var jsonData = [{date:'Enero 18, 1996',close:0.8000,volume:32249},{date:'Enero 19, 1996',close:0.8100,volume:9134},{date:'Enero 22, 1996',close:0.8200,volume:4000},{date:'Enero 23, 1996',close:0.8200,volume:11530},{date:'Enero 24, 1996',close:0.8200,volume:5000},{date:'Enero 25, 1996',close:0.8000,volume:35860},{date:'Enero 26, 1996',close:0.8100,volume:25900},{date:'Enero 29, 1996',close:0.8200,volume:10209},{date:'Enero 30, 1996',close:0.8100,volume:15452},{date:'Enero 31, 1996',close:0.8300,volume:19300},{date:'Febrero 01, 1996',close:0.8100,volume:26966},{date:'Febrero 02, 1996',close:0.7900,volume:9841},{date:'Febrero 05, 1996',close:0.7900,volume:59409},{date:'Febrero 06, 1996',close:0.7900,volume:14331},{date:'Febrero 07, 1996',close:0.8100,volume:7994},{date:'Febrero 08, 1996',close:0.8100,volume:26810},{date:'Febrero 09, 1996',close:0.7900,volume:32250},{date:'Febrero 12, 1996',close:0.7900,volume:17350},{date:'Febrero 13, 1996',close:0.8100,volume:12102},{date:'Febrero 14, 1996',close:0.7800,volume:15376},{date:'Febrero 15, 1996',close:0.8000,volume:28180},{date:'Febrero 16, 1996',close:0.8000,volume:8633},{date:'Febrero 19, 1996',close:0.7800,volume:18831},{date:'Febrero 20, 1996',close:0.7900,volume:11865},{date:'Febrero 21, 1996',close:0.8100,volume:76600},{date:'Febrero 22, 1996',close:0.8500,volume:100630},{date:'Febrero 23, 1996',close:0.8400,volume:82116},{date:'Febrero 26, 1996',close:0.8300,volume:29600},{date:'Febrero 27, 1996',close:0.8400,volume:14750},{date:'Febrero 28, 1996',close:0.8500,volume:24463},{date:'Febrero 29, 1996',close:0.8500,volume:21285},{date:'Marzo 01, 1996',close:0.8200,volume:15837},{date:'Marzo 04, 1996',close:0.7800,volume:72981},{date:'Marzo 05, 1996',close:0.7900,volume:79875},{date:'Marzo 06, 1996',close:0.7900,volume:25165},{date:'Marzo 07, 1996',close:0.7900,volume:26975},{date:'Marzo 08, 1996',close:0.7700,volume:149284},{date:'Marzo 11, 1996',close:0.7600,volume:69970},{date:'Marzo 12, 1996',close:0.7600,volume:53217},{date:'Marzo 13, 1996',close:0.7600,volume:71165},{date:'Marzo 14, 1996',close:0.7700,volume:43254},{date:'Marzo 15, 1996',close:0.7600,volume:46485},{date:'Marzo 18, 1996',close:0.7600,volume:29575},{date:'Marzo 19, 1996',close:0.7500,volume:7600},{date:'Marzo 20, 1996',close:0.7600,volume:50762},{date:'Marzo 21, 1996',close:0.7700,volume:40250},{date:'Marzo 22, 1996',close:0.7800,volume:215856},{date:'Marzo 25, 1996',close:0.7800,volume:72780},{date:'Marzo 26, 1996',close:0.7800,volume:55100},{date:'Marzo 27, 1996',close:0.7700,volume:35661},{date:'Marzo 28, 1996',close:0.8800,volume:977050},{date:'Marzo 29, 1996',close:0.8500,volume:534430},{date:'Abril 01, 1996',close:0.8600,volume:91648},{date:'Abril 02, 1996',close:0.8500,volume:84979},{date:'Abril 03, 1996',close:0.8700,volume:94133},{date:'Abril 08, 1996',close:0.8400,volume:69320},{date:'Abril 09, 1996',close:0.8300,volume:84470},{date:'Abril 10, 1996',close:0.8500,volume:179573},{date:'Abril 11, 1996',close:0.8400,volume:89952},{date:'Abril 12, 1996',close:0.8200,volume:35893},{date:'Abril 15, 1996',close:0.8700,volume:175095},{date:'Abril 16, 1996',close:0.8800,volume:366923},{date:'Abril 17, 1996',close:0.8800,volume:169180},{date:'Abril 18, 1996',close:0.8700,volume:50104},{date:'Abril 19, 1996',close:0.8700,volume:87499},{date:'Abril 22, 1996',close:0.8500,volume:90020},{date:'Abril 23, 1996',close:0.8500,volume:72160},{date:'Abril 24, 1996',close:0.8600,volume:111662},{date:'Abril 25, 1996',close:0.8500,volume:76270},{date:'Abril 26, 1996',close:0.8400,volume:77510},{date:'Abril 29, 1996',close:0.8600,volume:77103},{date:'Abril 30, 1996',close:0.8600,volume:33518},{date:'Mayo 02, 1996',close:0.8700,volume:17250},{date:'Mayo 03, 1996',close:0.8500,volume:25700},{date:'Mayo 06, 1996',close:0.8600,volume:19873},{date:'Mayo 07, 1996',close:0.8500,volume:50233},{date:'Mayo 08, 1996',close:0.8300,volume:57320},{date:'Mayo 09, 1996',close:0.8200,volume:41885},{date:'Mayo 10, 1996',close:0.8100,volume:40500},{date:'Mayo 13, 1996',close:0.8100,volume:5022},{date:'Mayo 14, 1996',close:0.8100,volume:109645},{date:'Mayo 15, 1996',close:0.8100,volume:10482},{date:'Mayo 16, 1996',close:0.8100,volume:30752},{date:'Mayo 17, 1996',close:0.8000,volume:21097},{date:'Mayo 20, 1996',close:0.8100,volume:34710},{date:'Mayo 21, 1996',close:0.8200,volume:44105},{date:'Mayo 22, 1996',close:0.8100,volume:18945},{date:'Mayo 23, 1996',close:0.8300,volume:28400},{date:'Mayo 24, 1996',close:0.8200,volume:61634},{date:'Mayo 27, 1996',close:0.8200,volume:13585},{date:'Mayo 28, 1996',close:0.8100,volume:26859},{date:'Mayo 29, 1996',close:0.8200,volume:15880},{date:'Mayo 30, 1996',close:0.7900,volume:46425},{date:'Mayo 31, 1996',close:0.7900,volume:10600},{date:'Junio 03, 1996',close:0.7900,volume:15050},{date:'Junio 04, 1996',close:0.7700,volume:55600},{date:'Junio 05, 1996',close:0.7800,volume:23568},{date:'Junio 06, 1996',close:0.7700,volume:34875},{date:'Junio 07, 1996',close:0.7500,volume:66359},{date:'Junio 10, 1996',close:0.7800,volume:29196},{date:'Junio 11, 1996',close:0.7800,volume:9538},{date:'Junio 12, 1996',close:0.7600,volume:27235},{date:'Junio 13, 1996',close:0.7800,volume:23041},{date:'Junio 14, 1996',close:0.8200,volume:119116},{date:'Junio 17, 1996',close:0.7700,volume:30486},{date:'Junio 18, 1996',close:0.7800,volume:22300},{date:'Junio 19, 1996',close:0.7700,volume:14500},{date:'Junio 20, 1996',close:0.7600,volume:19566},{date:'Junio 21, 1996',close:0.7800,volume:20551},{date:'Junio 24, 1996',close:0.7700,volume:23520},{date:'Junio 25, 1996',close:0.7600,volume:78209},{date:'Junio 26, 1996',close:0.7500,volume:25291},{date:'Junio 27, 1996',close:0.7500,volume:23000},{date:'Junio 28, 1996',close:0.7400,volume:15332},{date:'Julio 01, 1996',close:0.7600,volume:25580},{date:'Julio 02, 1996',close:0.6900,volume:149624},{date:'Julio 03, 1996',close:0.6900,volume:95643},{date:'Julio 04, 1996',close:0.6700,volume:33540},{date:'Julio 05, 1996',close:0.7300,volume:107986},{date:'Julio 08, 1996',close:0.7200,volume:29727},{date:'Julio 09, 1996',close:0.7000,volume:23697},{date:'Julio 10, 1996',close:0.7000,volume:57844},{date:'Julio 11, 1996',close:0.7000,volume:28484},{date:'Julio 12, 1996',close:0.7600,volume:223951},{date:'Julio 15, 1996',close:0.7200,volume:91836},{date:'Julio 16, 1996',close:0.7200,volume:73660},{date:'Julio 17, 1996',close:0.7200,volume:13149},{date:'Julio 18, 1996',close:0.7500,volume:18908},{date:'Julio 19, 1996',close:0.7200,volume:120902},{date:'Julio 22, 1996',close:0.7300,volume:13886},{date:'Julio 23, 1996',close:0.7100,volume:60151},{date:'Julio 24, 1996',close:0.6900,volume:36158},{date:'Julio 25, 1996',close:0.7100,volume:18389},{date:'Julio 26, 1996',close:0.7000,volume:5300},{date:'Julio 29, 1996',close:0.7000,volume:63823},{date:'Julio 30, 1996',close:0.6900,volume:86578},{date:'Julio 31, 1996',close:0.6900,volume:7550},{date:'Agosto 01, 1996',close:0.7000,volume:26333},{date:'Agosto 02, 1996',close:0.6900,volume:18032},{date:'Agosto 06, 1996',close:0.6700,volume:39316},{date:'Agosto 07, 1996',close:0.6700,volume:22869},{date:'Agosto 08, 1996',close:0.6800,volume:4500},{date:'Agosto 09, 1996',close:0.6700,volume:14745},{date:'Agosto 12, 1996',close:0.6800,volume:10500},{date:'Agosto 13, 1996',close:0.7100,volume:43545},{date:'Agosto 14, 1996',close:0.6900,volume:18200},{date:'Agosto 16, 1996',close:0.6900,volume:4000},{date:'Agosto 19, 1996',close:0.6900,volume:11922},{date:'Agosto 20, 1996',close:0.6900,volume:6325},{date:'Agosto 21, 1996',close:0.6900,volume:9778},{date:'Agosto 22, 1996',close:0.6900,volume:3000},{date:'Agosto 23, 1996',close:0.6800,volume:12600},{date:'Agosto 26, 1996',close:0.6700,volume:30513},{date:'Agosto 27, 1996',close:0.6700,volume:8080},{date:'Agosto 28, 1996',close:0.6700,volume:38063},{date:'Agosto 29, 1996',close:0.6700,volume:8150},{date:'Agosto 30, 1996',close:0.6700,volume:43221},{date:'Septiembre 02, 1996',close:0.6900,volume:3001},{date:'Septiembre 03, 1996',close:0.6600,volume:23625},{date:'Septiembre 04, 1996',close:0.6600,volume:17949},{date:'Septiembre 05, 1996',close:0.6500,volume:25220},{date:'Septiembre 06, 1996',close:0.6300,volume:24000},{date:'Septiembre 09, 1996',close:0.6300,volume:63300},{date:'Septiembre 10, 1996',close:0.6200,volume:15550},{date:'Septiembre 11, 1996',close:0.6000,volume:35301},{date:'Septiembre 12, 1996',close:0.6000,volume:29008},{date:'Septiembre 13, 1996',close:0.6600,volume:73805},{date:'Septiembre 16, 1996',close:0.6300,volume:10400},{date:'Septiembre 17, 1996',close:0.6600,volume:80654},{date:'Septiembre 18, 1996',close:0.6900,volume:74206},{date:'Septiembre 19, 1996',close:0.6700,volume:12701},{date:'Septiembre 20, 1996',close:0.6600,volume:12200},{date:'Septiembre 23, 1996',close:0.6900,volume:15205},{date:'Septiembre 24, 1996',close:0.6600,volume:15050},{date:'Septiembre 25, 1996',close:0.6500,volume:17197},{date:'Septiembre 26, 1996',close:0.6400,volume:9000},{date:'Septiembre 27, 1996',close:0.6500,volume:18002},{date:'Septiembre 30, 1996',close:0.6400,volume:13825},{date:'Octubre 01, 1996',close:0.6500,volume:24625},{date:'Octubre 02, 1996',close:0.6400,volume:15462},{date:'Octubre 03, 1996',close:0.6400,volume:3000},{date:'Octubre 04, 1996',close:0.6300,volume:12120},{date:'Octubre 07, 1996',close:0.6300,volume:34278},{date:'Octubre 08, 1996',close:0.6300,volume:46001},{date:'Octubre 09, 1996',close:0.6200,volume:54029},{date:'Octubre 10, 1996',close:0.6100,volume:14000},{date:'Octubre 11, 1996',close:0.6200,volume:59839},{date:'Octubre 14, 1996',close:0.6100,volume:8047},{date:'Octubre 15, 1996',close:0.6200,volume:13298},{date:'Octubre 16, 1996',close:0.6100,volume:29835},{date:'Octubre 17, 1996',close:0.6200,volume:18208},{date:'Octubre 18, 1996',close:0.6300,volume:37967},{date:'Octubre 21, 1996',close:0.6100,volume:30905},{date:'Octubre 22, 1996',close:0.6100,volume:23940},{date:'Octubre 23, 1996',close:0.6000,volume:18800},{date:'Octubre 24, 1996',close:0.6300,volume:28128},{date:'Octubre 25, 1996',close:0.6100,volume:42723},{date:'Octubre 28, 1996',close:0.6200,volume:81754},{date:'Octubre 29, 1996',close:0.6100,volume:21750},{date:'Octubre 30, 1996',close:0.6100,volume:48784},{date:'Octubre 31, 1996',close:0.5700,volume:74774},{date:'Noviembre 04, 1996',close:0.5100,volume:161804},{date:'Noviembre 05, 1996',close:0.5500,volume:108079},{date:'Noviembre 06, 1996',close:0.5600,volume:76322},{date:'Noviembre 07, 1996',close:0.5100,volume:38375},{date:'Noviembre 08, 1996',close:0.5200,volume:44180},{date:'Noviembre 11, 1996',close:0.5100,volume:55400},{date:'Noviembre 12, 1996',close:0.5300,volume:94012},{date:'Noviembre 13, 1996',close:0.5300,volume:27441},{date:'Noviembre 14, 1996',close:0.5300,volume:11347},{date:'Noviembre 15, 1996',close:0.5300,volume:26901},{date:'Noviembre 18, 1996',close:0.5200,volume:49153},{date:'Noviembre 19, 1996',close:0.5100,volume:36849},{date:'Noviembre 20, 1996',close:0.5300,volume:39301},{date:'Noviembre 21, 1996',close:0.5300,volume:12810},{date:'Noviembre 22, 1996',close:0.5200,volume:43900},{date:'Noviembre 25, 1996',close:0.5100,volume:26729},{date:'Noviembre 26, 1996',close:0.5200,volume:42800},{date:'Noviembre 27, 1996',close:0.5200,volume:22525},{date:'Noviembre 28, 1996',close:0.5900,volume:577387},{date:'Noviembre 29, 1996',close:0.5800,volume:452473},{date:'Diciembre 02, 1996',close:0.6100,volume:76956},{date:'Diciembre 03, 1996',close:0.6200,volume:124370},{date:'Diciembre 04, 1996',close:0.6200,volume:44950},{date:'Diciembre 05, 1996',close:0.6700,volume:467895},{date:'Diciembre 09, 1996',close:0.6500,volume:169671},{date:'Diciembre 10, 1996',close:0.6400,volume:138665},{date:'Diciembre 11, 1996',close:0.6100,volume:115027},{date:'Diciembre 12, 1996',close:0.6300,volume:85840},{date:'Diciembre 13, 1996',close:0.6100,volume:40417},{date:'Diciembre 16, 1996',close:0.6300,volume:39884},{date:'Diciembre 17, 1996',close:0.6100,volume:38733},{date:'Diciembre 18, 1996',close:0.6100,volume:40319},{date:'Diciembre 19, 1996',close:0.5800,volume:99985},{date:'Diciembre 20, 1996',close:0.6000,volume:65520},{date:'Diciembre 23, 1996',close:0.5900,volume:59806},{date:'Diciembre 26, 1996',close:0.6000,volume:66301},{date:'Diciembre 27, 1996',close:0.5800,volume:89509},{date:'Diciembre 30, 1996',close:0.5800,volume:131876},{date:'Diciembre 31, 1996',close:0.5800,volume:95960},{date:'Enero 02, 1997',close:0.6000,volume:67050},{date:'Enero 03, 1997',close:0.6100,volume:51516},{date:'Enero 07, 1997',close:0.6300,volume:87987},{date:'Enero 08, 1997',close:0.6000,volume:112374},{date:'Enero 09, 1997',close:0.5900,volume:65500},{date:'Enero 10, 1997',close:0.5800,volume:35800},{date:'Enero 13, 1997',close:0.6000,volume:99700},{date:'Enero 14, 1997',close:0.6300,volume:141224},{date:'Enero 15, 1997',close:0.6700,volume:573071},{date:'Enero 16, 1997',close:0.6900,volume:213436},{date:'Enero 17, 1997',close:0.6800,volume:134772},{date:'Enero 20, 1997',close:0.7600,volume:488867},{date:'Enero 21, 1997',close:0.7200,volume:254978},{date:'Enero 22, 1997',close:0.7200,volume:136328},{date:'Enero 23, 1997',close:0.7000,volume:84851},{date:'Enero 24, 1997',close:0.6900,volume:102464},{date:'Enero 27, 1997',close:0.6600,volume:139845},{date:'Enero 28, 1997',close:0.6700,volume:86583},{date:'Enero 29, 1997',close:0.6900,volume:159720},{date:'Enero 30, 1997',close:0.6800,volume:75216},{date:'Enero 31, 1997',close:0.6800,volume:30293},{date:'Febrero 03, 1997',close:0.6900,volume:39370},{date:'Febrero 04, 1997',close:0.6900,volume:38350},{date:'Febrero 05, 1997',close:0.7100,volume:89921},{date:'Febrero 06, 1997',close:0.7600,volume:382510},{date:'Febrero 07, 1997',close:0.7600,volume:458340},{date:'Febrero 10, 1997',close:0.7300,volume:156398},{date:'Febrero 11, 1997',close:0.7300,volume:34580},{date:'Febrero 12, 1997',close:0.7400,volume:49966},{date:'Febrero 13, 1997',close:0.7300,volume:63424},{date:'Febrero 14, 1997',close:0.7200,volume:44101},{date:'Febrero 17, 1997',close:0.7100,volume:87899},{date:'Febrero 18, 1997',close:0.7000,volume:61365},{date:'Febrero 19, 1997',close:0.7000,volume:37857},{date:'Febrero 20, 1997',close:0.7200,volume:113876},{date:'Febrero 21, 1997',close:0.7000,volume:46150},{date:'Febrero 24, 1997',close:0.6900,volume:56800},{date:'Febrero 25, 1997',close:0.6900,volume:35201},{date:'Febrero 26, 1997',close:0.7000,volume:183178},{date:'Febrero 27, 1997',close:0.7200,volume:25681},{date:'Febrero 28, 1997',close:0.7100,volume:39574},{date:'Marzo 03, 1997',close:0.7200,volume:546258},{date:'Marzo 04, 1997',close:0.7200,volume:91463},{date:'Marzo 05, 1997',close:0.7100,volume:97838},{date:'Marzo 06, 1997',close:0.7200,volume:47300},{date:'Marzo 07, 1997',close:0.7200,volume:21570},{date:'Marzo 10, 1997',close:0.7200,volume:51020},{date:'Marzo 11, 1997',close:0.7200,volume:77943},{date:'Marzo 12, 1997',close:0.7100,volume:57511},{date:'Marzo 13, 1997',close:0.7000,volume:63363},{date:'Marzo 14, 1997',close:0.7000,volume:43923},{date:'Marzo 17, 1997',close:0.6600,volume:176205},{date:'Marzo 18, 1997',close:0.6400,volume:31531},{date:'Marzo 19, 1997',close:0.6400,volume:81434},{date:'Marzo 20, 1997',close:0.6400,volume:33828},{date:'Marzo 21, 1997',close:0.6400,volume:49700},{date:'Marzo 24, 1997',close:0.6400,volume:49564},{date:'Marzo 25, 1997',close:0.6500,volume:28830},{date:'Marzo 26, 1997',close:0.6400,volume:40400},{date:'Marzo 31, 1997',close:0.6400,volume:18588},{date:'Abril 01, 1997',close:0.6400,volume:49802},{date:'Abril 02, 1997',close:0.6400,volume:25571},{date:'Abril 03, 1997',close:0.6700,volume:106262},{date:'Abril 04, 1997',close:0.7000,volume:267925},{date:'Abril 07, 1997',close:0.6800,volume:59115},{date:'Abril 08, 1997',close:0.6800,volume:11759},{date:'Abril 09, 1997',close:0.6700,volume:21764},{date:'Abril 10, 1997',close:0.6900,volume:66097},{date:'Abril 11, 1997',close:0.6700,volume:22925},{date:'Abril 14, 1997',close:0.6700,volume:17216},{date:'Abril 15, 1997',close:0.6700,volume:25254},{date:'Abril 16, 1997',close:0.6700,volume:44675},{date:'Abril 17, 1997',close:0.6700,volume:30600},{date:'Abril 18, 1997',close:0.6700,volume:13010},{date:'Abril 21, 1997',close:0.6600,volume:11180},{date:'Abril 22, 1997',close:0.6600,volume:72400},{date:'Abril 23, 1997',close:0.6600,volume:35096},{date:'Abril 24, 1997',close:0.6600,volume:34186},{date:'Abril 25, 1997',close:0.6500,volume:34600},{date:'Abril 28, 1997',close:0.6400,volume:29496},{date:'Abril 29, 1997',close:0.6500,volume:109846},{date:'Abril 30, 1997',close:0.6800,volume:86800},{date:'Mayo 02, 1997',close:0.6600,volume:2315},{date:'Mayo 05, 1997',close:0.7100,volume:265499},{date:'Mayo 06, 1997',close:0.7200,volume:271643},{date:'Mayo 07, 1997',close:0.7200,volume:186187},{date:'Mayo 08, 1997',close:0.7200,volume:72551},{date:'Mayo 09, 1997',close:0.7000,volume:51209},{date:'Mayo 12, 1997',close:0.7500,volume:300133},{date:'Mayo 13, 1997',close:0.7400,volume:197625},{date:'Mayo 14, 1997',close:0.7200,volume:133807},{date:'Mayo 15, 1997',close:0.7300,volume:37050},{date:'Mayo 16, 1997',close:0.7200,volume:80971},{date:'Mayo 19, 1997',close:0.7900,volume:488832},{date:'Mayo 20, 1997',close:0.7800,volume:525381},{date:'Mayo 21, 1997',close:0.8500,volume:675044},{date:'Mayo 22, 1997',close:0.9000,volume:566589},{date:'Mayo 23, 1997',close:0.9100,volume:402730},{date:'Mayo 26, 1997',close:0.9100,volume:242442},{date:'Mayo 27, 1997',close:0.8500,volume:258452},{date:'Mayo 28, 1997',close:0.8400,volume:211745},{date:'Mayo 29, 1997',close:0.8200,volume:71094},{date:'Mayo 30, 1997',close:0.8300,volume:47148},{date:'Junio 02, 1997',close:0.8300,volume:59135},{date:'Junio 03, 1997',close:0.8400,volume:55257},{date:'Junio 04, 1997',close:0.8200,volume:53699},{date:'Junio 05, 1997',close:0.8200,volume:26873},{date:'Junio 06, 1997',close:0.8300,volume:40281},{date:'Junio 09, 1997',close:0.8100,volume:104583},{date:'Junio 10, 1997',close:0.7900,volume:98554},{date:'Junio 11, 1997',close:0.8000,volume:67950},{date:'Junio 12, 1997',close:0.9000,volume:253567},{date:'Junio 13, 1997',close:0.8800,volume:281138},{date:'Junio 16, 1997',close:0.8900,volume:127170},{date:'Junio 17, 1997',close:0.9800,volume:547694},{date:'Junio 18, 1997',close:0.9700,volume:380240},{date:'Junio 19, 1997',close:0.9400,volume:269974},{date:'Junio 20, 1997',close:0.9400,volume:182402},{date:'Junio 23, 1997',close:0.9400,volume:128752},{date:'Junio 24, 1997',close:0.9700,volume:119166},{date:'Junio 25, 1997',close:1.0300,volume:555758},{date:'Junio 26, 1997',close:1.0200,volume:382884},{date:'Junio 27, 1997',close:1.0200,volume:108213},{date:'Junio 30, 1997',close:1.0300,volume:240383},{date:'Julio 01, 1997',close:1.0300,volume:169487},{date:'Julio 02, 1997',close:1.1500,volume:537239},{date:'Julio 03, 1997',close:1.1700,volume:443787},{date:'Julio 04, 1997',close:1.3300,volume:1088736},{date:'Julio 07, 1997',close:1.2300,volume:477144},{date:'Julio 08, 1997',close:1.2000,volume:188955},{date:'Julio 09, 1997',close:1.2200,volume:155315},{date:'Julio 10, 1997',close:1.1800,volume:47725},{date:'Julio 11, 1997',close:1.1900,volume:86734},{date:'Julio 14, 1997',close:1.3600,volume:519500},{date:'Julio 15, 1997',close:1.3600,volume:752925},{date:'Julio 16, 1997',close:1.3500,volume:158455},{date:'Julio 17, 1997',close:1.2700,volume:115919},{date:'Julio 18, 1997',close:1.2500,volume:104680},{date:'Julio 21, 1997',close:1.1700,volume:256010},{date:'Julio 22, 1997',close:1.2500,volume:230202},{date:'Julio 23, 1997',close:1.2700,volume:124294},{date:'Julio 01, 1998',close:1.1700,volume:537604},{date:'Julio 02, 1998',close:1.2900,volume:358226},{date:'Julio 03, 1998',close:1.2900,volume:378147},{date:'Julio 06, 1998',close:1.3300,volume:92904},{date:'Julio 07, 1998',close:1.5300,volume:178485},{date:'Julio 08, 1998',close:1.7500,volume:98966},{date:'Julio 09, 1998',close:1.8600,volume:805350},{date:'Julio 10, 1998',close:1.5900,volume:523480},{date:'Julio 13, 1998',close:1.5900,volume:231653},{date:'Julio 14, 1998',close:1.5600,volume:149540},{date:'Julio 15, 1998',close:1.4500,volume:109889},{date:'Julio 16, 1998',close:1.4500,volume:135772},{date:'Julio 17, 1998',close:1.3800,volume:96716},{date:'Julio 20, 1998',close:1.3500,volume:110775},{date:'Julio 21, 1998',close:1.3800,volume:75753},{date:'Julio 22, 1998',close:1.4100,volume:37970},{date:'Julio 23, 1998',close:1.5000,volume:60754},{date:'Julio 24, 1998',close:1.4400,volume:116606},{date:'Julio 27, 1998',close:1.4200,volume:77715},{date:'Julio 28, 1998',close:1.3500,volume:33570},{date:'Julio 29, 1998',close:1.3800,volume:40460},{date:'Julio 30, 1998',close:1.3800,volume:32000},{date:'Julio 31, 1998',close:1.3600,volume:12700},{date:'Agosto 03, 1998',close:1.4100,volume:105500},{date:'Agosto 04, 1998',close:1.3800,volume:20515},{date:'Agosto 05, 1998',close:1.1800,volume:85381},{date:'Agosto 06, 1998',close:1.3200,volume:101420},{date:'Agosto 07, 1998',close:1.2600,volume:43427},{date:'Agosto 10, 1998',close:1.2400,volume:24000},{date:'Agosto 11, 1998',close:1.2400,volume:17580},{date:'Agosto 12, 1998',close:1.3200,volume:34710},{date:'Agosto 13, 1998',close:1.3100,volume:14360},{date:'Agosto 14, 1998',close:1.3200,volume:10710},{date:'Agosto 17, 1998',close:1.3000,volume:2400},{date:'Agosto 18, 1998',close:1.2900,volume:30000},{date:'Agosto 19, 1998',close:1.2900,volume:7165},{date:'Agosto 20, 1998',close:1.2800,volume:4200},{date:'Agosto 21, 1998',close:1.2600,volume:17476},{date:'Agosto 24, 1998',close:1.2300,volume:48114},{date:'Agosto 25, 1998',close:1.2200,volume:38440},{date:'Agosto 26, 1998',close:1.2000,volume:90547},{date:'Agosto 27, 1998',close:1.0200,volume:123686},{date:'Agosto 28, 1998',close:1.0200,volume:141540},{date:'Agosto 31, 1998',close:1.0600,volume:30455},{date:'Septiembre 01, 1998',close:1.0000,volume:14950},{date:'Septiembre 02, 1998',close:1.0500,volume:31200},{date:'Septiembre 03, 1998',close:1.0600,volume:67992},{date:'Septiembre 04, 1998',close:1.0800,volume:13199},{date:'Septiembre 07, 1998',close:1.0500,volume:10626},{date:'Septiembre 08, 1998',close:1.0800,volume:29450},{date:'Septiembre 09, 1998',close:1.0500,volume:10000},{date:'Septiembre 10, 1998',close:0.9600,volume:44040},{date:'Septiembre 11, 1998',close:0.9700,volume:41951},{date:'Septiembre 14, 1998',close:1.0200,volume:30461},{date:'Septiembre 15, 1998',close:1.0200,volume:36805},{date:'Septiembre 16, 1998',close:1.0200,volume:34285},{date:'Septiembre 17, 1998',close:0.9600,volume:33700},{date:'Septiembre 18, 1998',close:1.0100,volume:11500},{date:'Septiembre 21, 1998',close:0.9100,volume:19250},{date:'Septiembre 22, 1998',close:0.9400,volume:4350},{date:'Septiembre 23, 1998',close:0.9600,volume:55633},{date:'Septiembre 24, 1998',close:0.9600,volume:84800},{date:'Septiembre 25, 1998',close:0.9100,volume:10715},{date:'Septiembre 28, 1998',close:0.9000,volume:24431},{date:'Septiembre 29, 1998',close:0.9000,volume:23475},{date:'Septiembre 30, 1998',close:0.9000,volume:15424},{date:'Octubre 01, 1998',close:0.8400,volume:15405},{date:'Octubre 02, 1998',close:0.7200,volume:92631},{date:'Octubre 05, 1998',close:0.7500,volume:19415},{date:'Octubre 06, 1998',close:0.7800,volume:16160},{date:'Octubre 07, 1998',close:0.8100,volume:26700},{date:'Octubre 08, 1998',close:0.6900,volume:38239},{date:'Octubre 09, 1998',close:0.7200,volume:13200},{date:'Octubre 13, 1998',close:0.7800,volume:70017},{date:'Octubre 14, 1998',close:0.7200,volume:32817},{date:'Octubre 15, 1998',close:0.7600,volume:10331},{date:'Octubre 16, 1998',close:0.7700,volume:27915},{date:'Octubre 19, 1998',close:0.8300,volume:47735},{date:'Octubre 20, 1998',close:0.8400,volume:20500},{date:'Octubre 21, 1998',close:0.8400,volume:57489},{date:'Octubre 22, 1998',close:0.8400,volume:11940},{date:'Octubre 23, 1998',close:0.7900,volume:48436},{date:'Octubre 26, 1998',close:0.8700,volume:60179},{date:'Octubre 27, 1998',close:0.8700,volume:74133},{date:'Octubre 28, 1998',close:0.8800,volume:34725},{date:'Octubre 29, 1998',close:0.8800,volume:37075},{date:'Octubre 30, 1998',close:0.9300,volume:53420},{date:'Noviembre 02, 1998',close:0.9600,volume:44175},{date:'Noviembre 03, 1998',close:0.9700,volume:99788},{date:'Noviembre 04, 1998',close:0.9700,volume:94477},{date:'Noviembre 05, 1998',close:0.9700,volume:50225},{date:'Noviembre 06, 1998',close:0.9700,volume:69512},{date:'Noviembre 09, 1998',close:0.9700,volume:41500},{date:'Noviembre 10, 1998',close:0.9400,volume:29758},{date:'Noviembre 11, 1998',close:0.9900,volume:17045},{date:'Noviembre 12, 1998',close:0.9700,volume:36849},{date:'Noviembre 13, 1998',close:0.9600,volume:20435},{date:'Noviembre 16, 1998',close:0.9600,volume:26651},{date:'Noviembre 17, 1998',close:0.9500,volume:15116},{date:'Noviembre 18, 1998',close:0.9600,volume:13550},{date:'Noviembre 19, 1998',close:0.9300,volume:38060},{date:'Noviembre 20, 1998',close:0.9600,volume:41515},{date:'Noviembre 23, 1998',close:1.0100,volume:99987},{date:'Noviembre 24, 1998',close:1.0600,volume:100336},{date:'Noviembre 25, 1998',close:1.1200,volume:121224},{date:'Noviembre 26, 1998',close:1.2800,volume:128880},{date:'Noviembre 27, 1998',close:1.2700,volume:219986},{date:'Noviembre 30, 1998',close:1.2100,volume:85294},{date:'Diciembre 01, 1998',close:1.1100,volume:66697},{date:'Diciembre 02, 1998',close:1.2000,volume:88850},{date:'Diciembre 03, 1998',close:1.2000,volume:85401},{date:'Diciembre 04, 1998',close:1.2000,volume:37227},{date:'Diciembre 07, 1998',close:1.2600,volume:118847},{date:'Diciembre 09, 1998',close:1.2100,volume:50533},{date:'Diciembre 10, 1998',close:1.2000,volume:50296},{date:'Diciembre 15, 1998',close:1.1200,volume:23289},{date:'Diciembre 17, 1998',close:1.1400,volume:121244},{date:'Diciembre 18, 1998',close:1.2000,volume:105096},{date:'Diciembre 21, 1998',close:1.2000,volume:50805},{date:'Diciembre 22, 1998',close:1.2000,volume:57575},{date:'Diciembre 23, 1998',close:1.1600,volume:47989},{date:'Diciembre 28, 1998',close:1.1500,volume:99972},{date:'Diciembre 29, 1998',close:1.1000,volume:61120},{date:'Diciembre 30, 1998',close:1.1100,volume:167247},{date:'Enero 04, 1999',close:1.1800,volume:56355},{date:'Enero 05, 1999',close:1.1300,volume:25239},{date:'Enero 07, 1999',close:1.1000,volume:102470},{date:'Enero 08, 1999',close:1.1000,volume:35946},{date:'Enero 11, 1999',close:1.1000,volume:23981},{date:'Enero 12, 1999',close:1.1000,volume:27148},{date:'Enero 13, 1999',close:1.0500,volume:87938},{date:'Enero 14, 1999',close:1.0100,volume:53041},{date:'Enero 15, 1999',close:1.0400,volume:51713},{date:'Enero 18, 1999',close:1.0600,volume:40247},{date:'Enero 19, 1999',close:1.0500,volume:29778},{date:'Enero 20, 1999',close:1.0300,volume:26872},{date:'Enero 21, 1999',close:1.0200,volume:44816},{date:'Enero 22, 1999',close:1.0100,volume:84848},{date:'Enero 25, 1999',close:1.0000,volume:30700},{date:'Enero 26, 1999',close:1.0000,volume:25950},{date:'Enero 27, 1999',close:1.1500,volume:473139},{date:'Enero 28, 1999',close:1.1100,volume:195427},{date:'Febrero 01, 1999',close:1.0800,volume:34872},{date:'Febrero 02, 1999',close:1.0600,volume:21024},{date:'Febrero 03, 1999',close:1.0800,volume:50138},{date:'Febrero 04, 1999',close:1.1300,volume:269876},{date:'Febrero 05, 1999',close:1.1200,volume:45696},{date:'Febrero 08, 1999',close:1.1200,volume:76965},{date:'Febrero 09, 1999',close:1.0800,volume:17630},{date:'Febrero 10, 1999',close:1.0900,volume:20575},{date:'Febrero 11, 1999',close:1.0700,volume:26825},{date:'Febrero 12, 1999',close:1.0800,volume:9721},{date:'Febrero 15, 1999',close:1.0600,volume:14500},{date:'Febrero 16, 1999',close:1.0500,volume:39805},{date:'Febrero 17, 1999',close:1.0800,volume:23673},{date:'Febrero 19, 1999',close:1.0600,volume:26415},{date:'Febrero 22, 1999',close:1.0600,volume:17710},{date:'Febrero 23, 1999',close:1.0800,volume:82834},{date:'Febrero 24, 1999',close:1.0600,volume:81148},{date:'Febrero 25, 1999',close:1.0600,volume:47177},{date:'Febrero 26, 1999',close:1.0600,volume:38844},{date:'Marzo 01, 1999',close:1.0500,volume:21888},{date:'Marzo 02, 1999',close:1.0800,volume:35460},{date:'Marzo 03, 1999',close:1.0600,volume:26526},{date:'Marzo 04, 1999',close:1.0500,volume:12954},{date:'Marzo 05, 1999',close:1.0500,volume:51325},{date:'Marzo 08, 1999',close:1.0400,volume:37918},{date:'Marzo 09, 1999',close:1.0500,volume:58239},{date:'Marzo 11, 1999',close:1.0300,volume:55035},{date:'Marzo 12, 1999',close:1.0200,volume:37859},{date:'Marzo 15, 1999',close:1.0300,volume:48205},{date:'Marzo 16, 1999',close:1.0400,volume:23829},{date:'Marzo 17, 1999',close:1.0300,volume:7820},{date:'Marzo 18, 1999',close:1.0200,volume:33787},{date:'Marzo 19, 1999',close:1.0400,volume:18663},{date:'Marzo 22, 1999',close:1.0000,volume:11013},{date:'Marzo 23, 1999',close:1.0200,volume:16467},{date:'Marzo 24, 1999',close:1.0100,volume:77252},{date:'Marzo 29, 1999',close:0.9800,volume:17405},{date:'Marzo 30, 1999',close:1.0000,volume:25096},{date:'Marzo 31, 1999',close:0.9800,volume:27850},{date:'Abril 06, 1999',close:1.0000,volume:10672},{date:'Abril 07, 1999',close:0.9800,volume:2515},{date:'Abril 08, 1999',close:0.9900,volume:8110},{date:'Abril 09, 1999',close:0.9800,volume:17797},{date:'Abril 12, 1999',close:0.9800,volume:15360},{date:'Abril 13, 1999',close:0.9900,volume:7843},{date:'Abril 14, 1999',close:0.9900,volume:9662},{date:'Abril 15, 1999',close:0.9900,volume:7740},{date:'Abril 16, 1999',close:0.9800,volume:15759},{date:'Abril 19, 1999',close:0.9600,volume:47228},{date:'Abril 20, 1999',close:0.9600,volume:19822},{date:'Abril 21, 1999',close:0.9600,volume:11115},{date:'Abril 22, 1999',close:0.9500,volume:34917},{date:'Abril 23, 1999',close:0.9200,volume:67425},{date:'Abril 26, 1999',close:0.9300,volume:24540},{date:'Abril 27, 1999',close:0.9100,volume:33680},{date:'Abril 28, 1999',close:0.9000,volume:77204},{date:'Abril 29, 1999',close:0.9000,volume:40486},{date:'Abril 30, 1999',close:0.9100,volume:55778},{date:'Mayo 03, 1999',close:0.9600,volume:162281},{date:'Mayo 04, 1999',close:0.9300,volume:63791},{date:'Mayo 05, 1999',close:0.9100,volume:40352},{date:'Mayo 06, 1999',close:0.9100,volume:24550},{date:'Mayo 07, 1999',close:0.8900,volume:18377},{date:'Mayo 10, 1999',close:0.8800,volume:30397},{date:'Mayo 11, 1999',close:0.8900,volume:18400},{date:'Mayo 12, 1999',close:0.9000,volume:30380},{date:'Mayo 13, 1999',close:0.8800,volume:29850},{date:'Mayo 14, 1999',close:0.8800,volume:9200},{date:'Mayo 17, 1999',close:0.8600,volume:47958},{date:'Mayo 18, 1999',close:0.8700,volume:27415},{date:'Mayo 19, 1999',close:0.8800,volume:10940},{date:'Mayo 20, 1999',close:0.8700,volume:8100},{date:'Mayo 21, 1999',close:0.8600,volume:81705},{date:'Mayo 24, 1999',close:0.8600,volume:26951},{date:'Mayo 25, 1999',close:0.8500,volume:10172},{date:'Mayo 26, 1999',close:0.8600,volume:32540},{date:'Mayo 27, 1999',close:0.8300,volume:44448},{date:'Mayo 28, 1999',close:0.8400,volume:25201},{date:'Mayo 31, 1999',close:0.9000,volume:172701},{date:'Junio 01, 1999',close:0.8800,volume:33174},{date:'Junio 02, 1999',close:0.8700,volume:40989},{date:'Junio 03, 1999',close:0.8400,volume:9221},{date:'Junio 04, 1999',close:0.8400,volume:24815},{date:'Junio 07, 1999',close:0.8500,volume:22290},{date:'Junio 08, 1999',close:0.8500,volume:16600},{date:'Junio 09, 1999',close:0.8500,volume:4514},{date:'Junio 10, 1999',close:0.8500,volume:26345},{date:'Junio 11, 1999',close:0.8500,volume:12263},{date:'Junio 14, 1999',close:0.8300,volume:17600},{date:'Junio 15, 1999',close:0.8500,volume:28273},{date:'Junio 16, 1999',close:0.8500,volume:5290},{date:'Junio 17, 1999',close:0.8500,volume:9277},{date:'Junio 18, 1999',close:0.8400,volume:15339},{date:'Junio 21, 1999',close:0.8400,volume:16180},{date:'Junio 22, 1999',close:0.8300,volume:11500},{date:'Junio 23, 1999',close:0.8300,volume:29794},{date:'Junio 24, 1999',close:0.8300,volume:2975},{date:'Junio 25, 1999',close:0.8300,volume:20200},{date:'Junio 28, 1999',close:0.8200,volume:34466},{date:'Junio 29, 1999',close:0.8100,volume:51943},{date:'Junio 30, 1999',close:0.8100,volume:8284},{date:'Julio 01, 1999',close:0.8000,volume:29984},{date:'Julio 02, 1999',close:0.8100,volume:29109},{date:'Julio 05, 1999',close:0.8400,volume:92571},{date:'Julio 06, 1999',close:0.8200,volume:60028},{date:'Julio 07, 1999',close:0.7900,volume:135189},{date:'Julio 08, 1999',close:0.7900,volume:74102},{date:'Julio 09, 1999',close:0.7800,volume:31562},{date:'Julio 12, 1999',close:0.7900,volume:4440},{date:'Julio 13, 1999',close:0.7900,volume:17640},{date:'Julio 14, 1999',close:0.8000,volume:33625},{date:'Julio 15, 1999',close:0.8200,volume:94473},{date:'Julio 16, 1999',close:0.8000,volume:8025},{date:'Julio 19, 1999',close:0.7900,volume:4900},{date:'Julio 20, 1999',close:0.7800,volume:24228},{date:'Julio 21, 1999',close:0.8100,volume:15991},{date:'Julio 22, 1999',close:0.7800,volume:9176},{date:'Julio 23, 1999',close:0.7800,volume:32248},{date:'Julio 26, 1999',close:0.7500,volume:87485},{date:'Julio 27, 1999',close:0.7000,volume:149646},{date:'Julio 28, 1999',close:0.7100,volume:81441},{date:'Julio 29, 1999',close:0.6900,volume:12964},{date:'Julio 30, 1999',close:0.7000,volume:66767},{date:'Agosto 02, 1999',close:0.6900,volume:16750},{date:'Agosto 03, 1999',close:0.7000,volume:2500},{date:'Agosto 04, 1999',close:0.8000,volume:557809},{date:'Agosto 05, 1999',close:0.8200,volume:331940},{date:'Agosto 06, 1999',close:0.8000,volume:669463},{date:'Agosto 09, 1999',close:0.7700,volume:41210},{date:'Agosto 10, 1999',close:0.7900,volume:543380},{date:'Agosto 11, 1999',close:0.7800,volume:23230},{date:'Agosto 12, 1999',close:0.7900,volume:39915},{date:'Agosto 13, 1999',close:0.7900,volume:24800},{date:'Agosto 16, 1999',close:0.8200,volume:132084},{date:'Agosto 17, 1999',close:0.8100,volume:25150},{date:'Agosto 18, 1999',close:0.8000,volume:56163},{date:'Agosto 19, 1999',close:0.8000,volume:12854},{date:'Agosto 20, 1999',close:0.8000,volume:18500},{date:'Agosto 23, 1999',close:0.8100,volume:60737},{date:'Agosto 24, 1999',close:0.8000,volume:46500},{date:'Agosto 25, 1999',close:0.9200,volume:953225},{date:'Agosto 26, 1999',close:0.9900,volume:621684},{date:'Agosto 27, 1999',close:0.9900,volume:142215},{date:'Agosto 30, 1999',close:1.1300,volume:1143137},{date:'Agosto 31, 1999',close:1.1500,volume:1580068},{date:'Septiembre 01, 1999',close:1.1700,volume:437354},{date:'Septiembre 02, 1999',close:1.1300,volume:325814},{date:'Septiembre 03, 1999',close:1.0800,volume:1163866},{date:'Septiembre 06, 1999',close:1.0800,volume:251593},{date:'Septiembre 07, 1999',close:1.0700,volume:174335},{date:'Septiembre 08, 1999',close:1.0600,volume:280366},{date:'Septiembre 09, 1999',close:1.0800,volume:541569},{date:'Septiembre 10, 1999',close:1.0700,volume:75988},{date:'Septiembre 13, 1999',close:1.0700,volume:176468},{date:'Septiembre 14, 1999',close:1.0600,volume:62646},{date:'Septiembre 15, 1999',close:1.0500,volume:98068},{date:'Septiembre 16, 1999',close:1.0400,volume:203046},{date:'Septiembre 17, 1999',close:1.0300,volume:162928},{date:'Septiembre 20, 1999',close:1.0500,volume:111153},{date:'Septiembre 21, 1999',close:1.0400,volume:178422},{date:'Septiembre 22, 1999',close:1.0400,volume:149560},{date:'Septiembre 23, 1999',close:1.0400,volume:153857},{date:'Septiembre 24, 1999',close:1.0300,volume:107860},{date:'Septiembre 27, 1999',close:1.0300,volume:86900},{date:'Septiembre 28, 1999',close:1.0200,volume:71890},{date:'Septiembre 29, 1999',close:1.0000,volume:81158},{date:'Septiembre 30, 1999',close:1.0200,volume:112340},{date:'Octubre 01, 1999',close:1.0200,volume:13500},{date:'Octubre 04, 1999',close:1.0100,volume:71654},{date:'Octubre 05, 1999',close:1.0100,volume:45790},{date:'Octubre 06, 1999',close:0.9800,volume:43366},{date:'Octubre 07, 1999',close:0.9800,volume:111640},{date:'Octubre 08, 1999',close:0.9800,volume:34353},{date:'Octubre 11, 1999',close:0.9700,volume:23950},{date:'Octubre 13, 1999',close:0.9700,volume:107960},{date:'Octubre 14, 1999',close:0.9700,volume:5980},{date:'Octubre 15, 1999',close:0.9600,volume:72943},{date:'Octubre 18, 1999',close:0.9300,volume:86354},{date:'Octubre 19, 1999',close:0.9000,volume:77360},{date:'Octubre 20, 1999',close:0.9400,volume:175667},{date:'Octubre 21, 1999',close:0.9300,volume:46339},{date:'Octubre 22, 1999',close:0.9300,volume:133677},{date:'Octubre 25, 1999',close:0.8800,volume:152556},{date:'Octubre 26, 1999',close:0.9300,volume:220294},{date:'Octubre 27, 1999',close:0.9100,volume:453854},{date:'Octubre 28, 1999',close:0.9100,volume:150381},{date:'Octubre 29, 1999',close:0.9000,volume:85605},{date:'Noviembre 02, 1999',close:0.9100,volume:152332},{date:'Noviembre 03, 1999',close:0.9000,volume:27400},{date:'Noviembre 04, 1999',close:0.9000,volume:28250},{date:'Noviembre 05, 1999',close:0.9000,volume:27014},{date:'Noviembre 08, 1999',close:0.8800,volume:94918},{date:'Noviembre 09, 1999',close:0.8700,volume:150000},{date:'Noviembre 10, 1999',close:0.8700,volume:161237},{date:'Noviembre 11, 1999',close:0.8800,volume:54958},{date:'Noviembre 12, 1999',close:0.8900,volume:25880},{date:'Noviembre 15, 1999',close:0.8900,volume:18337},{date:'Noviembre 16, 1999',close:0.8800,volume:34800},{date:'Noviembre 17, 1999',close:0.8900,volume:65368},{date:'Noviembre 18, 1999',close:0.8800,volume:67746},{date:'Noviembre 19, 1999',close:0.8800,volume:51780},{date:'Noviembre 22, 1999',close:0.8600,volume:51854},{date:'Noviembre 23, 1999',close:0.8500,volume:86591},{date:'Noviembre 24, 1999',close:0.8400,volume:26115},{date:'Noviembre 25, 1999',close:0.8500,volume:43078},{date:'Noviembre 26, 1999',close:0.8500,volume:37415},{date:'Noviembre 29, 1999',close:0.8500,volume:83450},{date:'Noviembre 30, 1999',close:0.8200,volume:21077},{date:'Diciembre 01, 1999',close:0.8200,volume:83125},{date:'Diciembre 02, 1999',close:0.8200,volume:70393},{date:'Diciembre 03, 1999',close:0.8200,volume:68100},{date:'Diciembre 07, 1999',close:0.8200,volume:14500},{date:'Diciembre 09, 1999',close:0.7900,volume:51953},{date:'Diciembre 10, 1999',close:0.8000,volume:98325},{date:'Diciembre 13, 1999',close:0.7700,volume:124657},{date:'Diciembre 14, 1999',close:0.7600,volume:92644},{date:'Diciembre 15, 1999',close:0.7500,volume:42668},{date:'Diciembre 16, 1999',close:0.7500,volume:33791},{date:'Diciembre 17, 1999',close:0.7100,volume:67483},{date:'Diciembre 20, 1999',close:0.7400,volume:60134},{date:'Diciembre 21, 1999',close:0.7300,volume:86081},{date:'Diciembre 22, 1999',close:0.7300,volume:81912},{date:'Diciembre 23, 1999',close:0.7300,volume:158223},{date:'Diciembre 27, 1999',close:0.7300,volume:86922},{date:'Diciembre 28, 1999',close:0.7000,volume:177595},{date:'Diciembre 29, 1999',close:0.6900,volume:73701},{date:'Diciembre 30, 1999',close:0.6800,volume:93816},{date:'Enero 03, 2000',close:0.7500,volume:154811},{date:'Enero 04, 2000',close:0.7800,volume:151979},{date:'Enero 05, 2000',close:0.7300,volume:45402},{date:'Enero 07, 2000',close:0.7600,volume:24374},{date:'Enero 10, 2000',close:0.7800,volume:31259},{date:'Enero 11, 2000',close:0.7700,volume:20685},{date:'Enero 12, 2000',close:0.7700,volume:25141},{date:'Enero 13, 2000',close:0.7700,volume:51475},{date:'Enero 14, 2000',close:0.7700,volume:88269},{date:'Enero 17, 2000',close:0.7500,volume:43859},{date:'Enero 18, 2000',close:0.7300,volume:120338},{date:'Enero 19, 2000',close:0.7300,volume:51460},{date:'Enero 20, 2000',close:0.7500,volume:232834},{date:'Enero 21, 2000',close:0.7800,volume:292199},{date:'Enero 24, 2000',close:0.7900,volume:97104},{date:'Enero 25, 2000',close:0.8900,volume:634583},{date:'Enero 26, 2000',close:0.8000,volume:163791},{date:'Enero 27, 2000',close:0.8100,volume:134001},{date:'Enero 28, 2000',close:0.8200,volume:56710},{date:'Enero 31, 2000',close:0.7700,volume:44760},{date:'Febrero 01, 2000',close:0.8200,volume:3325},{date:'Febrero 02, 2000',close:0.8000,volume:64762},{date:'Febrero 03, 2000',close:0.7900,volume:43709},{date:'Febrero 04, 2000',close:0.8000,volume:100182},{date:'Febrero 07, 2000',close:0.7900,volume:15202},{date:'Febrero 08, 2000',close:0.7900,volume:24045},{date:'Febrero 09, 2000',close:0.7800,volume:69568},{date:'Febrero 10, 2000',close:0.7800,volume:96948},{date:'Febrero 11, 2000',close:0.7500,volume:61064},{date:'Febrero 15, 2000',close:0.7400,volume:146074},{date:'Febrero 16, 2000',close:0.7600,volume:113205},{date:'Febrero 17, 2000',close:0.7700,volume:53885},{date:'Febrero 18, 2000',close:0.7700,volume:52080},{date:'Febrero 21, 2000',close:0.7600,volume:19535},{date:'Febrero 22, 2000',close:0.7400,volume:112469},{date:'Febrero 23, 2000',close:0.7600,volume:79257},{date:'Febrero 24, 2000',close:0.7600,volume:38669},{date:'Febrero 25, 2000',close:0.7600,volume:75840},{date:'Febrero 28, 2000',close:0.7600,volume:31982},{date:'Febrero 29, 2000',close:0.7700,volume:69569},{date:'Marzo 01, 2000',close:0.8800,volume:679881},{date:'Marzo 02, 2000',close:0.8600,volume:330922},{date:'Marzo 03, 2000',close:0.8400,volume:240670},{date:'Marzo 06, 2000',close:0.8100,volume:85611},{date:'Marzo 07, 2000',close:0.8500,volume:216108},{date:'Marzo 08, 2000',close:0.8300,volume:129504},{date:'Marzo 09, 2000',close:0.8300,volume:83905},{date:'Marzo 10, 2000',close:0.8100,volume:55508},{date:'Marzo 13, 2000',close:0.8200,volume:65956},{date:'Marzo 14, 2000',close:0.8300,volume:95775},{date:'Marzo 15, 2000',close:0.9400,volume:791970},{date:'Marzo 16, 2000',close:0.8900,volume:402719},{date:'Marzo 17, 2000',close:0.9200,volume:154341},{date:'Marzo 20, 2000',close:1.0500,volume:1161417},{date:'Marzo 21, 2000',close:1.1300,volume:1084044},{date:'Marzo 22, 2000',close:1.0800,volume:552496},{date:'Marzo 23, 2000',close:1.0400,volume:330402},{date:'Marzo 24, 2000',close:1.0500,volume:503223},{date:'Marzo 27, 2000',close:1.1000,volume:466885},{date:'Marzo 28, 2000',close:1.1000,volume:335177},{date:'Marzo 29, 2000',close:1.0900,volume:328001},{date:'Marzo 30, 2000',close:1.0200,volume:204144},{date:'Marzo 31, 2000',close:1.0100,volume:318814},{date:'Abril 03, 2000',close:1.0200,volume:109376},{date:'Abril 04, 2000',close:1.0200,volume:201289},{date:'Abril 05, 2000',close:0.9800,volume:142588},{date:'Abril 06, 2000',close:0.9900,volume:110489},{date:'Abril 07, 2000',close:1.0000,volume:63953},{date:'Abril 10, 2000',close:0.9700,volume:125713},{date:'Abril 11, 2000',close:0.9900,volume:188804},{date:'Abril 12, 2000',close:0.9800,volume:104671},{date:'Abril 13, 2000',close:0.9700,volume:103245},{date:'Abril 14, 2000',close:0.9600,volume:112289},{date:'Abril 17, 2000',close:0.9100,volume:164255},{date:'Abril 18, 2000',close:0.9300,volume:59197},{date:'Abril 19, 2000',close:0.9400,volume:30469},{date:'Abril 20, 2000',close:0.9400,volume:8740},{date:'Abril 25, 2000',close:0.9500,volume:36193},{date:'Abril 26, 2000',close:0.9400,volume:41623},{date:'Abril 27, 2000',close:0.9300,volume:71484},{date:'Abril 28, 2000',close:0.9400,volume:34393},{date:'Mayo 02, 2000',close:0.9300,volume:39595},{date:'Mayo 03, 2000',close:0.9300,volume:44375},{date:'Mayo 04, 2000',close:0.9300,volume:14640},{date:'Mayo 05, 2000',close:0.9200,volume:21836},{date:'Mayo 08, 2000',close:0.9200,volume:57594},{date:'Mayo 09, 2000',close:0.9200,volume:33029},{date:'Mayo 10, 2000',close:0.8900,volume:156100},{date:'Mayo 11, 2000',close:0.8800,volume:35392},{date:'Mayo 12, 2000',close:0.8800,volume:38711},{date:'Mayo 15, 2000',close:0.8500,volume:53605},{date:'Mayo 16, 2000',close:0.8600,volume:40841},{date:'Mayo 17, 2000',close:0.8600,volume:40556},{date:'Mayo 18, 2000',close:0.8400,volume:23491},{date:'Mayo 19, 2000',close:0.8500,volume:48953},{date:'Mayo 22, 2000',close:0.8500,volume:3742},{date:'Mayo 23, 2000',close:0.8400,volume:14673},{date:'Mayo 24, 2000',close:0.8200,volume:27965},{date:'Mayo 25, 2000',close:0.8500,volume:28551},{date:'Mayo 26, 2000',close:0.8500,volume:27662},{date:'Mayo 29, 2000',close:0.8500,volume:39512},{date:'Mayo 30, 2000',close:0.8400,volume:73090},{date:'Mayo 31, 2000',close:0.8400,volume:23050},{date:'Junio 01, 2000',close:0.8700,volume:10500},{date:'Junio 02, 2000',close:0.8900,volume:77759},{date:'Junio 05, 2000',close:0.9900,volume:300838},{date:'Junio 06, 2000',close:0.9500,volume:138298},{date:'Junio 07, 2000',close:0.9800,volume:237911},{date:'Junio 08, 2000',close:0.9500,volume:66258},{date:'Junio 09, 2000',close:1.0500,volume:352220},{date:'Junio 12, 2000',close:1.0300,volume:274605},{date:'Junio 13, 2000',close:1.0000,volume:119653},{date:'Junio 14, 2000',close:1.0000,volume:132433},{date:'Junio 15, 2000',close:1.0000,volume:80328},{date:'Junio 16, 2000',close:0.9900,volume:46778},{date:'Junio 19, 2000',close:0.9700,volume:31713},{date:'Junio 20, 2000',close:0.9800,volume:35555},{date:'Junio 21, 2000',close:0.9700,volume:27423},{date:'Junio 22, 2000',close:0.9600,volume:24530},{date:'Junio 23, 2000',close:0.9700,volume:38801},{date:'Junio 26, 2000',close:0.9300,volume:21843},{date:'Junio 27, 2000',close:0.9400,volume:70307},{date:'Junio 28, 2000',close:0.9100,volume:35381},{date:'Junio 29, 2000',close:0.9300,volume:72607},{date:'Junio 30, 2000',close:0.9300,volume:61382},{date:'Julio 03, 2000',close:0.9300,volume:27991},{date:'Julio 04, 2000',close:0.9100,volume:30696},{date:'Julio 05, 2000',close:0.9000,volume:62711},{date:'Julio 06, 2000',close:0.9000,volume:84819},{date:'Julio 07, 2000',close:0.9000,volume:25140},{date:'Julio 10, 2000',close:0.9000,volume:27393},{date:'Julio 11, 2000',close:0.8800,volume:15251},{date:'Julio 12, 2000',close:0.9000,volume:39135},{date:'Julio 13, 2000',close:0.8900,volume:21075},{date:'Julio 14, 2000',close:0.9000,volume:13081},{date:'Julio 17, 2000',close:0.9000,volume:23185},{date:'Julio 18, 2000',close:0.8900,volume:43404},{date:'Julio 19, 2000',close:0.8800,volume:37288},{date:'Julio 20, 2000',close:0.8700,volume:17633},{date:'Julio 21, 2000',close:0.8800,volume:19497},{date:'Julio 24, 2000',close:0.8600,volume:18572},{date:'Julio 25, 2000',close:0.8700,volume:4906},{date:'Julio 26, 2000',close:0.8600,volume:13569},{date:'Julio 27, 2000',close:0.9100,volume:431029},{date:'Julio 28, 2000',close:0.8900,volume:68735},{date:'Julio 31, 2000',close:0.9000,volume:58710},{date:'Agosto 01, 2000',close:0.8900,volume:23705},{date:'Agosto 02, 2000',close:0.8900,volume:46751},{date:'Agosto 03, 2000',close:0.8900,volume:45067},{date:'Agosto 04, 2000',close:0.8800,volume:11661},{date:'Agosto 07, 2000',close:0.8900,volume:23554},{date:'Agosto 08, 2000',close:0.8900,volume:11006},{date:'Agosto 09, 2000',close:0.9200,volume:141267},{date:'Agosto 10, 2000',close:0.9000,volume:122081},{date:'Agosto 11, 2000',close:0.9000,volume:71491},{date:'Agosto 14, 2000',close:0.9000,volume:19258},{date:'Agosto 15, 2000',close:0.8900,volume:6000},{date:'Agosto 16, 2000',close:0.8900,volume:32529},{date:'Agosto 17, 2000',close:0.8800,volume:87186},{date:'Agosto 18, 2000',close:0.8800,volume:11378},{date:'Agosto 21, 2000',close:0.8700,volume:24116},{date:'Agosto 22, 2000',close:0.8300,volume:80844},{date:'Agosto 23, 2000',close:0.8800,volume:50558},{date:'Agosto 24, 2000',close:0.8500,volume:17445},{date:'Agosto 25, 2000',close:0.8600,volume:23193},{date:'Agosto 28, 2000',close:0.8900,volume:19811},{date:'Agosto 29, 2000',close:0.8700,volume:38626},{date:'Agosto 30, 2000',close:0.8600,volume:11025},{date:'Agosto 31, 2000',close:0.8600,volume:31002},{date:'Septiembre 01, 2000',close:0.8500,volume:77297},{date:'Septiembre 04, 2000',close:0.8700,volume:85518},{date:'Septiembre 05, 2000',close:0.8700,volume:12370},{date:'Septiembre 06, 2000',close:0.8500,volume:55293},{date:'Septiembre 07, 2000',close:0.8600,volume:13314},{date:'Septiembre 08, 2000',close:0.9000,volume:91500},{date:'Septiembre 11, 2000',close:0.8800,volume:55430},{date:'Septiembre 12, 2000',close:0.8800,volume:26373},{date:'Septiembre 13, 2000',close:0.8700,volume:27051},{date:'Septiembre 14, 2000',close:0.8800,volume:42196},{date:'Septiembre 15, 2000',close:0.8800,volume:58156},{date:'Septiembre 18, 2000',close:0.8600,volume:21708},{date:'Septiembre 19, 2000',close:0.8700,volume:19417},{date:'Septiembre 20, 2000',close:0.8500,volume:5269},{date:'Septiembre 21, 2000',close:0.8500,volume:33632},{date:'Septiembre 22, 2000',close:0.8500,volume:34287},{date:'Septiembre 25, 2000',close:0.8500,volume:14289},{date:'Septiembre 26, 2000',close:0.8500,volume:26676},{date:'Septiembre 27, 2000',close:0.8700,volume:24605},{date:'Septiembre 28, 2000',close:0.8700,volume:31083},{date:'Septiembre 29, 2000',close:0.8600,volume:38476},{date:'Octubre 02, 2000',close:0.8400,volume:40184},{date:'Octubre 03, 2000',close:0.8300,volume:53882},{date:'Octubre 04, 2000',close:0.8400,volume:16967},{date:'Octubre 05, 2000',close:0.8400,volume:19456},{date:'Octubre 06, 2000',close:0.8300,volume:16945},{date:'Octubre 09, 2000',close:0.8200,volume:55953},{date:'Octubre 10, 2000',close:0.8200,volume:26120},{date:'Octubre 11, 2000',close:0.8100,volume:21348},{date:'Octubre 13, 2000',close:0.7900,volume:80966},{date:'Octubre 16, 2000',close:0.7600,volume:62775},{date:'Octubre 17, 2000',close:0.7600,volume:27564},{date:'Octubre 18, 2000',close:0.7400,volume:27333},{date:'Octubre 19, 2000',close:0.7400,volume:43410},{date:'Octubre 20, 2000',close:0.8100,volume:72694},{date:'Octubre 23, 2000',close:0.8000,volume:21593},{date:'Octubre 24, 2000',close:0.7800,volume:11732},{date:'Octubre 25, 2000',close:0.7600,volume:112430},{date:'Octubre 26, 2000',close:0.7600,volume:45599},{date:'Octubre 27, 2000',close:0.7400,volume:51950},{date:'Octubre 30, 2000',close:0.7400,volume:19954},{date:'Octubre 31, 2000',close:0.7400,volume:21940},{date:'Noviembre 02, 2000',close:0.7400,volume:15423},{date:'Noviembre 03, 2000',close:0.7400,volume:13492},{date:'Noviembre 06, 2000',close:0.7400,volume:25105},{date:'Noviembre 07, 2000',close:0.7600,volume:21146},{date:'Noviembre 08, 2000',close:0.7400,volume:3574},{date:'Noviembre 09, 2000',close:0.7400,volume:25424},{date:'Noviembre 10, 2000',close:0.7300,volume:5381},{date:'Noviembre 13, 2000',close:0.7100,volume:45675},{date:'Noviembre 14, 2000',close:0.7200,volume:37807},{date:'Noviembre 15, 2000',close:0.7100,volume:45445},{date:'Noviembre 16, 2000',close:0.6800,volume:26334},{date:'Noviembre 17, 2000',close:0.6800,volume:25859},{date:'Noviembre 20, 2000',close:0.6800,volume:28987},{date:'Noviembre 21, 2000',close:0.6600,volume:75050},{date:'Noviembre 22, 2000',close:0.6600,volume:72219},{date:'Noviembre 23, 2000',close:0.6200,volume:61095},{date:'Noviembre 24, 2000',close:0.6500,volume:135053},{date:'Noviembre 27, 2000',close:0.6800,volume:60768},{date:'Noviembre 28, 2000',close:0.6700,volume:42203},{date:'Noviembre 29, 2000',close:0.6700,volume:40645},{date:'Noviembre 30, 2000',close:0.7000,volume:38534},{date:'Diciembre 01, 2000',close:0.7100,volume:34694},{date:'Diciembre 04, 2000',close:0.6700,volume:8205},{date:'Diciembre 05, 2000',close:0.6700,volume:4140},{date:'Diciembre 07, 2000',close:0.7000,volume:27300},{date:'Diciembre 11, 2000',close:0.7200,volume:123380},{date:'Diciembre 12, 2000',close:0.7100,volume:61019},{date:'Diciembre 13, 2000',close:0.7100,volume:51150},{date:'Diciembre 14, 2000',close:0.7200,volume:25050},{date:'Diciembre 15, 2000',close:0.6900,volume:113531},{date:'Diciembre 18, 2000',close:0.6800,volume:26075},{date:'Diciembre 19, 2000',close:0.6700,volume:10100},{date:'Diciembre 20, 2000',close:0.6600,volume:66815},{date:'Diciembre 21, 2000',close:0.6500,volume:55980},{date:'Diciembre 22, 2000',close:0.6900,volume:33920},{date:'Diciembre 27, 2000',close:0.6500,volume:271276},{date:'Diciembre 28, 2000',close:0.6400,volume:121680},{date:'Diciembre 29, 2000',close:0.6500,volume:102901},{date:'Enero 02, 2001',close:0.7000,volume:44857},{date:'Enero 03, 2001',close:0.6800,volume:3612},{date:'Enero 04, 2001',close:0.6900,volume:62278},{date:'Enero 05, 2001',close:0.6800,volume:5850},{date:'Enero 08, 2001',close:0.6800,volume:5651},{date:'Enero 09, 2001',close:0.6800,volume:32058},{date:'Enero 10, 2001',close:0.6800,volume:5000},{date:'Enero 11, 2001',close:0.7200,volume:247299},{date:'Enero 12, 2001',close:0.7400,volume:73258},{date:'Enero 15, 2001',close:0.7300,volume:50889},{date:'Enero 16, 2001',close:0.7300,volume:42897},{date:'Enero 17, 2001',close:0.7200,volume:23219},{date:'Enero 18, 2001',close:0.7400,volume:62083},{date:'Enero 19, 2001',close:0.7200,volume:40841},{date:'Enero 22, 2001',close:0.7200,volume:24906},{date:'Enero 23, 2001',close:0.7200,volume:25765},{date:'Enero 24, 2001',close:0.7200,volume:55205},{date:'Enero 25, 2001',close:0.7400,volume:43841},{date:'Enero 26, 2001',close:0.7600,volume:61078},{date:'Enero 29, 2001',close:0.7500,volume:15461},{date:'Enero 30, 2001',close:0.7700,volume:43288},{date:'Enero 31, 2001',close:0.7600,volume:55863},{date:'Febrero 01, 2001',close:0.7600,volume:27623},{date:'Febrero 02, 2001',close:0.7600,volume:17516},{date:'Febrero 05, 2001',close:0.7400,volume:5184},{date:'Febrero 06, 2001',close:0.7400,volume:19555},{date:'Febrero 07, 2001',close:0.7300,volume:27531},{date:'Febrero 08, 2001',close:0.7500,volume:21700},{date:'Febrero 09, 2001',close:0.7500,volume:22656},{date:'Febrero 12, 2001',close:0.7800,volume:126477},{date:'Febrero 13, 2001',close:0.7700,volume:30438},{date:'Febrero 14, 2001',close:0.7400,volume:23450},{date:'Febrero 15, 2001',close:0.7400,volume:11638},{date:'Febrero 16, 2001',close:0.7500,volume:15949},{date:'Febrero 19, 2001',close:0.7500,volume:32735},{date:'Febrero 20, 2001',close:0.7400,volume:17976},{date:'Febrero 21, 2001',close:0.7200,volume:42530},{date:'Febrero 22, 2001',close:0.7300,volume:35757},{date:'Febrero 23, 2001',close:0.7300,volume:19008},{date:'Febrero 26, 2001',close:0.7200,volume:4740},{date:'Febrero 27, 2001',close:0.7200,volume:53600},{date:'Febrero 28, 2001',close:0.7100,volume:15589},{date:'Marzo 01, 2001',close:0.7200,volume:6565},{date:'Marzo 02, 2001',close:0.7100,volume:18531},{date:'Marzo 05, 2001',close:0.7200,volume:9075},{date:'Marzo 06, 2001',close:0.7200,volume:15425},{date:'Marzo 07, 2001',close:0.7300,volume:3285},{date:'Marzo 08, 2001',close:0.7400,volume:41002},{date:'Marzo 09, 2001',close:0.7400,volume:19750},{date:'Marzo 12, 2001',close:0.7300,volume:16746},{date:'Marzo 13, 2001',close:0.7400,volume:19954},{date:'Marzo 14, 2001',close:0.7400,volume:60481},{date:'Marzo 15, 2001',close:0.7400,volume:20116},{date:'Marzo 16, 2001',close:0.7700,volume:120623},{date:'Marzo 19, 2001',close:0.7500,volume:32900},{date:'Marzo 20, 2001',close:0.7400,volume:43385},{date:'Marzo 21, 2001',close:0.7400,volume:31904},{date:'Marzo 22, 2001',close:0.7400,volume:49792},{date:'Marzo 23, 2001',close:0.7400,volume:25608},{date:'Marzo 26, 2001',close:0.7600,volume:9000},{date:'Marzo 27, 2001',close:0.7600,volume:57912},{date:'Marzo 28, 2001',close:0.8100,volume:178143},{date:'Marzo 29, 2001',close:0.7900,volume:9937},{date:'Marzo 30, 2001',close:0.8000,volume:8668},{date:'Abril 02, 2001',close:0.7600,volume:10804},{date:'Abril 03, 2001',close:0.7700,volume:898},{date:'Abril 04, 2001',close:0.7600,volume:26958},{date:'Abril 05, 2001',close:0.7600,volume:2501},{date:'Abril 06, 2001',close:0.7600,volume:2568},{date:'Abril 09, 2001',close:0.7500,volume:22866},{date:'Abril 10, 2001',close:0.7600,volume:906},{date:'Abril 11, 2001',close:0.7600,volume:1816},{date:'Abril 12, 2001',close:0.7500,volume:1000},{date:'Abril 17, 2001',close:0.7700,volume:9020},{date:'Abril 18, 2001',close:0.7700,volume:9462},{date:'Abril 19, 2001',close:0.7500,volume:8350},{date:'Abril 20, 2001',close:0.7500,volume:1770},{date:'Abril 23, 2001',close:0.7500,volume:65500},{date:'Abril 24, 2001',close:0.7400,volume:133995},{date:'Abril 25, 2001',close:0.7500,volume:15746},{date:'Abril 26, 2001',close:0.7600,volume:9955},{date:'Abril 27, 2001',close:0.7500,volume:875},{date:'Abril 30, 2001',close:0.7500,volume:2900},{date:'Mayo 02, 2001',close:0.7500,volume:15400},{date:'Mayo 03, 2001',close:0.7400,volume:27077},{date:'Mayo 04, 2001',close:0.7500,volume:6109},{date:'Mayo 07, 2001',close:0.7500,volume:17719},{date:'Mayo 08, 2001',close:0.7600,volume:20150},{date:'Mayo 09, 2001',close:0.7600,volume:50594},{date:'Mayo 10, 2001',close:0.7500,volume:1000},{date:'Mayo 11, 2001',close:0.7500,volume:18897},{date:'Mayo 14, 2001',close:0.7500,volume:10572},{date:'Mayo 15, 2001',close:0.7600,volume:7196},{date:'Mayo 16, 2001',close:0.7500,volume:35200},{date:'Mayo 17, 2001',close:0.7500,volume:19300},{date:'Mayo 18, 2001',close:0.7500,volume:2005},{date:'Mayo 21, 2001',close:0.7500,volume:17983},{date:'Mayo 22, 2001',close:0.7500,volume:25526},{date:'Mayo 23, 2001',close:0.7500,volume:1929},{date:'Mayo 24, 2001',close:0.7600,volume:27264},{date:'Mayo 25, 2001',close:0.7500,volume:58604},{date:'Mayo 28, 2001',close:0.7500,volume:23358},{date:'Mayo 29, 2001',close:0.7600,volume:49137},{date:'Mayo 30, 2001',close:0.7500,volume:3725},{date:'Mayo 31, 2001',close:0.7500,volume:11522},{date:'Junio 01, 2001',close:0.7400,volume:23359},{date:'Junio 04, 2001',close:0.7400,volume:12000},{date:'Junio 05, 2001',close:0.7600,volume:1146},{date:'Junio 06, 2001',close:0.7300,volume:21795},{date:'Junio 07, 2001',close:0.7300,volume:9923},{date:'Junio 08, 2001',close:0.7300,volume:11028},{date:'Junio 11, 2001',close:0.7300,volume:10199},{date:'Junio 12, 2001',close:0.7300,volume:7185},{date:'Junio 13, 2001',close:0.7200,volume:13725},{date:'Junio 14, 2001',close:0.6900,volume:128349},{date:'Junio 15, 2001',close:0.6900,volume:16488},{date:'Junio 18, 2001',close:0.6600,volume:35499},{date:'Junio 19, 2001',close:0.6600,volume:45998},{date:'Junio 20, 2001',close:0.6800,volume:12800},{date:'Junio 21, 2001',close:0.6900,volume:21200},{date:'Junio 22, 2001',close:0.7300,volume:47270},{date:'Junio 25, 2001',close:0.7300,volume:24900},{date:'Junio 26, 2001',close:0.6900,volume:29369},{date:'Junio 27, 2001',close:0.7000,volume:2022},{date:'Junio 28, 2001',close:0.7000,volume:650},{date:'Junio 29, 2001',close:0.6800,volume:34895},{date:'Julio 02, 2001',close:0.6800,volume:6266},{date:'Julio 03, 2001',close:0.7000,volume:5560},{date:'Julio 04, 2001',close:0.6900,volume:13782},{date:'Julio 05, 2001',close:0.6900,volume:12506},{date:'Julio 06, 2001',close:0.6800,volume:22328},{date:'Julio 09, 2001',close:0.6900,volume:7810},{date:'Julio 10, 2001',close:0.7000,volume:15514},{date:'Julio 11, 2001',close:0.6800,volume:24627},{date:'Julio 12, 2001',close:0.6800,volume:15400},{date:'Julio 13, 2001',close:0.6800,volume:30577},{date:'Julio 16, 2001',close:0.7000,volume:14000},{date:'Julio 17, 2001',close:0.7100,volume:73898},{date:'Julio 18, 2001',close:0.7000,volume:17900},{date:'Julio 19, 2001',close:0.7000,volume:11970},{date:'Julio 20, 2001',close:0.7000,volume:5999},{date:'Julio 23, 2001',close:0.7000,volume:3000},{date:'Julio 24, 2001',close:0.7000,volume:4464},{date:'Julio 25, 2001',close:0.7000,volume:4907},{date:'Julio 26, 2001',close:0.7100,volume:20000},{date:'Julio 27, 2001',close:0.6900,volume:11333},{date:'Julio 30, 2001',close:0.7000,volume:7827},{date:'Julio 31, 2001',close:0.7000,volume:450},{date:'Agosto 01, 2001',close:0.7200,volume:68121},{date:'Agosto 02, 2001',close:0.7100,volume:6267},{date:'Agosto 03, 2001',close:0.7000,volume:36321},{date:'Agosto 06, 2001',close:0.7000,volume:2774},{date:'Agosto 08, 2001',close:0.7100,volume:13456},{date:'Agosto 09, 2001',close:0.7000,volume:1000},{date:'Agosto 10, 2001',close:0.7000,volume:4415},{date:'Agosto 13, 2001',close:0.7300,volume:63622},{date:'Agosto 14, 2001',close:0.7600,volume:97536},{date:'Agosto 16, 2001',close:0.7600,volume:30702},{date:'Agosto 17, 2001',close:0.7700,volume:32872},{date:'Agosto 20, 2001',close:0.7700,volume:10028},{date:'Agosto 21, 2001',close:0.7600,volume:33404},{date:'Agosto 22, 2001',close:0.8000,volume:64108},{date:'Agosto 23, 2001',close:0.9000,volume:283956},{date:'Agosto 24, 2001',close:0.9500,volume:484126},{date:'Agosto 27, 2001',close:0.9000,volume:278209},{date:'Agosto 28, 2001',close:0.8000,volume:339656},{date:'Agosto 29, 2001',close:0.8000,volume:142592},{date:'Agosto 30, 2001',close:0.7800,volume:66420},{date:'Agosto 31, 2001',close:0.7800,volume:39409},{date:'Septiembre 03, 2001',close:0.7800,volume:31602},{date:'Septiembre 04, 2001',close:0.7800,volume:15552},{date:'Septiembre 05, 2001',close:0.7600,volume:19084},{date:'Septiembre 06, 2001',close:0.7800,volume:78922},{date:'Septiembre 07, 2001',close:0.7500,volume:30553},{date:'Septiembre 10, 2001',close:0.7100,volume:24606},{date:'Septiembre 11, 2001',close:0.6900,volume:171846},{date:'Septiembre 12, 2001',close:0.6400,volume:241884},{date:'Septiembre 13, 2001',close:0.6800,volume:42047},{date:'Septiembre 14, 2001',close:0.6000,volume:49564},{date:'Septiembre 17, 2001',close:0.6100,volume:79162},{date:'Septiembre 18, 2001',close:0.6300,volume:26094},{date:'Septiembre 19, 2001',close:0.6400,volume:6579},{date:'Septiembre 20, 2001',close:0.6300,volume:31441},{date:'Septiembre 21, 2001',close:0.6200,volume:42754},{date:'Septiembre 24, 2001',close:0.6700,volume:46740},{date:'Septiembre 25, 2001',close:0.6900,volume:40110},{date:'Septiembre 26, 2001',close:0.6700,volume:8944},{date:'Septiembre 27, 2001',close:0.6400,volume:19448},{date:'Septiembre 28, 2001',close:0.6400,volume:40991},{date:'Octubre 01, 2001',close:0.6500,volume:6051},{date:'Octubre 02, 2001',close:0.6500,volume:28451},{date:'Octubre 03, 2001',close:0.7300,volume:254747},{date:'Octubre 04, 2001',close:0.7200,volume:142001},{date:'Octubre 05, 2001',close:0.7200,volume:36591},{date:'Octubre 08, 2001',close:0.7000,volume:32683},{date:'Octubre 09, 2001',close:0.6900,volume:23985},{date:'Octubre 10, 2001',close:0.7200,volume:4325},{date:'Octubre 11, 2001',close:0.7100,volume:47606},{date:'Octubre 15, 2001',close:0.6900,volume:97635},{date:'Octubre 16, 2001',close:0.6900,volume:85757},{date:'Octubre 17, 2001',close:0.7200,volume:118200},{date:'Octubre 18, 2001',close:0.7000,volume:8702},{date:'Octubre 19, 2001',close:0.7200,volume:65287},{date:'Octubre 22, 2001',close:0.6900,volume:147500},{date:'Octubre 23, 2001',close:0.7100,volume:933720},{date:'Octubre 24, 2001',close:0.7100,volume:129697},{date:'Octubre 25, 2001',close:0.6900,volume:315427},{date:'Octubre 26, 2001',close:0.6800,volume:124374},{date:'Octubre 29, 2001',close:0.6800,volume:74665},{date:'Octubre 30, 2001',close:0.6700,volume:240476},{date:'Octubre 31, 2001',close:0.6600,volume:114444},{date:'Noviembre 01, 2001',close:0.6700,volume:12675},{date:'Noviembre 02, 2001',close:0.7000,volume:548575},{date:'Noviembre 05, 2001',close:0.6900,volume:679074},{date:'Noviembre 06, 2001',close:0.7000,volume:140623},{date:'Noviembre 07, 2001',close:0.6900,volume:237987},{date:'Noviembre 08, 2001',close:0.6900,volume:123221},{date:'Noviembre 09, 2001',close:0.6900,volume:48920},{date:'Noviembre 12, 2001',close:0.6800,volume:77500},{date:'Noviembre 13, 2001',close:0.7000,volume:36065},{date:'Noviembre 14, 2001',close:0.6900,volume:54527},{date:'Noviembre 15, 2001',close:0.6800,volume:62901},{date:'Noviembre 16, 2001',close:0.7000,volume:232085},{date:'Noviembre 19, 2001',close:0.6900,volume:172087},{date:'Noviembre 20, 2001',close:0.6900,volume:107534},{date:'Noviembre 21, 2001',close:0.6900,volume:24906},{date:'Noviembre 22, 2001',close:0.6900,volume:119130},{date:'Noviembre 23, 2001',close:0.6800,volume:87265},{date:'Noviembre 26, 2001',close:0.6900,volume:168669},{date:'Noviembre 27, 2001',close:0.6900,volume:34358},{date:'Noviembre 28, 2001',close:0.6800,volume:31877},{date:'Noviembre 29, 2001',close:0.6900,volume:60064},{date:'Noviembre 30, 2001',close:0.6900,volume:14350},{date:'Diciembre 03, 2001',close:0.6800,volume:15788},{date:'Diciembre 04, 2001',close:0.6800,volume:26634},{date:'Diciembre 05, 2001',close:0.6900,volume:7351},{date:'Diciembre 07, 2001',close:0.6800,volume:21424},{date:'Diciembre 10, 2001',close:0.6700,volume:54091},{date:'Diciembre 11, 2001',close:0.6800,volume:24283},{date:'Diciembre 12, 2001',close:0.6700,volume:157822},{date:'Diciembre 13, 2001',close:0.6600,volume:19867},{date:'Diciembre 14, 2001',close:0.6600,volume:9045},{date:'Diciembre 17, 2001',close:0.6500,volume:39310},{date:'Diciembre 18, 2001',close:0.6600,volume:15309},{date:'Diciembre 19, 2001',close:0.6500,volume:25802},{date:'Diciembre 20, 2001',close:0.6500,volume:77171},{date:'Diciembre 21, 2001',close:0.6400,volume:52252},{date:'Diciembre 27, 2001',close:0.6400,volume:44460},{date:'Diciembre 28, 2001',close:0.6400,volume:64656},{date:'Enero 02, 2002',close:0.6400,volume:4097},{date:'Enero 03, 2002',close:0.6300,volume:33203},{date:'Enero 04, 2002',close:0.6300,volume:16226},{date:'Enero 07, 2002',close:0.6400,volume:42688},{date:'Enero 08, 2002',close:0.6400,volume:31404},{date:'Enero 09, 2002',close:0.6400,volume:36261},{date:'Enero 10, 2002',close:0.6400,volume:2900},{date:'Enero 11, 2002',close:0.6300,volume:14852},{date:'Enero 14, 2002',close:0.6200,volume:58707},{date:'Enero 15, 2002',close:0.6300,volume:17320},{date:'Enero 16, 2002',close:0.6300,volume:15550},{date:'Enero 17, 2002',close:0.6400,volume:37127},{date:'Enero 18, 2002',close:0.6300,volume:2800},{date:'Enero 21, 2002',close:0.6300,volume:39199},{date:'Enero 22, 2002',close:0.6200,volume:12610},{date:'Enero 23, 2002',close:0.6300,volume:5265},{date:'Enero 24, 2002',close:0.6400,volume:45522},{date:'Enero 25, 2002',close:0.6400,volume:2309},{date:'Enero 28, 2002',close:0.6200,volume:41675},{date:'Enero 29, 2002',close:0.6400,volume:20795},{date:'Enero 30, 2002',close:0.6200,volume:24584},{date:'Enero 31, 2002',close:0.6200,volume:9418},{date:'Febrero 01, 2002',close:0.6200,volume:5437},{date:'Febrero 04, 2002',close:0.6200,volume:5850},{date:'Febrero 05, 2002',close:0.6200,volume:17290},{date:'Febrero 06, 2002',close:0.6100,volume:104380},{date:'Febrero 07, 2002',close:0.6000,volume:41200},{date:'Febrero 08, 2002',close:0.6000,volume:54243},{date:'Febrero 11, 2002',close:0.5800,volume:96297},{date:'Febrero 12, 2002',close:0.5600,volume:86693},{date:'Febrero 13, 2002',close:0.5800,volume:82651},{date:'Febrero 14, 2002',close:0.5800,volume:113448},{date:'Febrero 15, 2002',close:0.5800,volume:73421},{date:'Febrero 18, 2002',close:0.5700,volume:10712},{date:'Febrero 19, 2002',close:0.5700,volume:21902},{date:'Febrero 20, 2002',close:0.5800,volume:30670},{date:'Febrero 21, 2002',close:0.5700,volume:11368},{date:'Febrero 22, 2002',close:0.5800,volume:18143},{date:'Febrero 25, 2002',close:0.5700,volume:1448},{date:'Febrero 26, 2002',close:0.5700,volume:13037},{date:'Febrero 27, 2002',close:0.5700,volume:7163},{date:'Febrero 28, 2002',close:0.5600,volume:25600},{date:'Marzo 01, 2002',close:0.5700,volume:35963},{date:'Marzo 04, 2002',close:0.5700,volume:20105},{date:'Marzo 05, 2002',close:0.5800,volume:22564},{date:'Marzo 06, 2002',close:0.5800,volume:12297},{date:'Marzo 07, 2002',close:0.5800,volume:45000},{date:'Marzo 08, 2002',close:0.5800,volume:6348},{date:'Marzo 11, 2002',close:0.5700,volume:15197},{date:'Marzo 12, 2002',close:0.5600,volume:10090},{date:'Marzo 13, 2002',close:0.5800,volume:36164},{date:'Marzo 14, 2002',close:0.5800,volume:26562},{date:'Marzo 15, 2002',close:0.5800,volume:11910},{date:'Marzo 18, 2002',close:0.5900,volume:19734},{date:'Marzo 19, 2002',close:0.5900,volume:670},{date:'Marzo 20, 2002',close:0.6300,volume:150153},{date:'Marzo 21, 2002',close:0.6200,volume:26747},{date:'Marzo 22, 2002',close:0.6200,volume:10405},{date:'Marzo 25, 2002',close:0.6000,volume:23600},{date:'Marzo 26, 2002',close:0.6100,volume:34541},{date:'Marzo 27, 2002',close:0.6100,volume:5117},{date:'Marzo 28, 2002',close:0.6100,volume:0},{date:'Abril 02, 2002',close:0.6000,volume:23050},{date:'Abril 03, 2002',close:0.5900,volume:10749},{date:'Abril 04, 2002',close:0.5800,volume:10500},{date:'Abril 05, 2002',close:0.5900,volume:5203},{date:'Abril 08, 2002',close:0.5900,volume:44990},{date:'Abril 09, 2002',close:0.5800,volume:11200},{date:'Abril 10, 2002',close:0.5800,volume:3863},{date:'Abril 11, 2002',close:0.5700,volume:17775},{date:'Abril 12, 2002',close:0.5800,volume:2000},{date:'Abril 15, 2002',close:0.5800,volume:8710},{date:'Abril 16, 2002',close:0.5800,volume:27720},{date:'Abril 17, 2002',close:0.5700,volume:8249},{date:'Abril 18, 2002',close:0.5700,volume:15460},{date:'Abril 19, 2002',close:0.5600,volume:11804},{date:'Abril 22, 2002',close:0.6600,volume:318196},{date:'Abril 23, 2002',close:0.6400,volume:319634},{date:'Abril 24, 2002',close:0.6500,volume:110367},{date:'Abril 25, 2002',close:0.6300,volume:66707},{date:'Abril 26, 2002',close:0.6700,volume:262787},{date:'Abril 29, 2002',close:0.6800,volume:54736},{date:'Abril 30, 2002',close:0.6500,volume:43955},{date:'Mayo 02, 2002',close:0.6500,volume:31290},{date:'Mayo 03, 2002',close:0.6400,volume:24541},{date:'Mayo 06, 2002',close:0.6500,volume:28593},{date:'Mayo 07, 2002',close:0.6400,volume:36233},{date:'Mayo 08, 2002',close:0.6500,volume:56941},{date:'Mayo 09, 2002',close:0.6500,volume:9565},{date:'Mayo 10, 2002',close:0.6400,volume:44240},{date:'Mayo 13, 2002',close:0.6300,volume:14916},{date:'Mayo 14, 2002',close:0.6300,volume:4596},{date:'Mayo 15, 2002',close:0.6200,volume:11168},{date:'Mayo 16, 2002',close:0.6300,volume:3500},{date:'Mayo 17, 2002',close:0.6100,volume:13700},{date:'Mayo 20, 2002',close:0.6200,volume:15007},{date:'Mayo 21, 2002',close:0.6200,volume:42251},{date:'Mayo 22, 2002',close:0.6300,volume:32792},{date:'Mayo 23, 2002',close:0.6300,volume:16860},{date:'Mayo 24, 2002',close:0.6300,volume:6260},{date:'Mayo 27, 2002',close:0.6100,volume:26461},{date:'Mayo 28, 2002',close:0.6200,volume:5274},{date:'Mayo 29, 2002',close:0.6100,volume:7114},{date:'Mayo 30, 2002',close:0.6000,volume:18450},{date:'Mayo 31, 2002',close:0.6100,volume:4812},{date:'Junio 03, 2002',close:0.6100,volume:2500},{date:'Junio 04, 2002',close:0.6100,volume:13764},{date:'Junio 05, 2002',close:0.6200,volume:69478},{date:'Junio 06, 2002',close:0.5900,volume:11865},{date:'Junio 07, 2002',close:0.5900,volume:10100},{date:'Junio 10, 2002',close:0.5900,volume:16633},{date:'Junio 11, 2002',close:0.5900,volume:4535},{date:'Junio 12, 2002',close:0.5800,volume:24934},{date:'Junio 13, 2002',close:0.5700,volume:22550},{date:'Junio 14, 2002',close:0.5600,volume:14434},{date:'Junio 17, 2002',close:0.5800,volume:27485},{date:'Junio 18, 2002',close:0.5800,volume:3584},{date:'Junio 19, 2002',close:0.5700,volume:1500},{date:'Junio 20, 2002',close:0.5600,volume:4250},{date:'Junio 21, 2002',close:0.5700,volume:38702},{date:'Junio 24, 2002',close:0.5600,volume:44335},{date:'Junio 25, 2002',close:0.5700,volume:58962},{date:'Junio 26, 2002',close:0.5600,volume:26664},{date:'Junio 27, 2002',close:0.5700,volume:10370},{date:'Junio 28, 2002',close:0.5800,volume:34211},{date:'Julio 01, 2002',close:0.5800,volume:14592},{date:'Julio 02, 2002',close:0.5800,volume:39800},{date:'Julio 03, 2002',close:0.5800,volume:12607},{date:'Julio 04, 2002',close:0.5800,volume:8906},{date:'Julio 05, 2002',close:0.5700,volume:6954},{date:'Julio 08, 2002',close:0.5700,volume:7450},{date:'Julio 09, 2002',close:0.5600,volume:3665},{date:'Julio 10, 2002',close:0.5600,volume:0},{date:'Julio 11, 2002',close:0.5300,volume:113644},{date:'Julio 12, 2002',close:0.5900,volume:42600},{date:'Julio 15, 2002',close:0.5800,volume:6420},{date:'Julio 16, 2002',close:0.5600,volume:17500},{date:'Julio 17, 2002',close:0.5700,volume:15650},{date:'Julio 18, 2002',close:0.5700,volume:12846},{date:'Julio 19, 2002',close:0.5800,volume:21509},{date:'Julio 22, 2002',close:0.5700,volume:7086},{date:'Julio 23, 2002',close:0.5900,volume:13028},{date:'Julio 24, 2002',close:0.5500,volume:30106},{date:'Julio 25, 2002',close:0.5700,volume:13100},{date:'Julio 26, 2002',close:0.5800,volume:10800},{date:'Julio 29, 2002',close:0.5600,volume:9210},{date:'Julio 30, 2002',close:0.5500,volume:1388},{date:'Julio 31, 2002',close:0.5500,volume:275},{date:'Agosto 01, 2002',close:0.5700,volume:13278},{date:'Agosto 02, 2002',close:0.5600,volume:8050},{date:'Agosto 05, 2002',close:0.5600,volume:4200},{date:'Agosto 06, 2002',close:0.5600,volume:18150},{date:'Agosto 07, 2002',close:0.5600,volume:16570},{date:'Agosto 08, 2002',close:0.5600,volume:1050},{date:'Agosto 09, 2002',close:0.5700,volume:6442},{date:'Agosto 12, 2002',close:0.5700,volume:11860},{date:'Agosto 13, 2002',close:0.5600,volume:680},{date:'Agosto 14, 2002',close:0.5700,volume:5815},{date:'Agosto 16, 2002',close:0.5600,volume:24050},{date:'Agosto 19, 2002',close:0.5600,volume:6336},{date:'Agosto 20, 2002',close:0.5400,volume:650},{date:'Agosto 21, 2002',close:0.5700,volume:6700},{date:'Agosto 22, 2002',close:0.5700,volume:14423},{date:'Agosto 23, 2002',close:0.5700,volume:0},{date:'Agosto 26, 2002',close:0.5700,volume:2550},{date:'Agosto 27, 2002',close:0.5700,volume:1850},{date:'Agosto 28, 2002',close:0.5600,volume:26684},{date:'Agosto 29, 2002',close:0.5700,volume:1900},{date:'Agosto 30, 2002',close:0.5500,volume:4280},{date:'Septiembre 02, 2002',close:0.5600,volume:22004},{date:'Septiembre 03, 2002',close:0.5500,volume:27200},{date:'Septiembre 04, 2002',close:0.5500,volume:7000},{date:'Septiembre 05, 2002',close:0.5500,volume:80},{date:'Septiembre 06, 2002',close:0.5500,volume:51110},{date:'Septiembre 09, 2002',close:0.5500,volume:0},{date:'Septiembre 10, 2002',close:0.5500,volume:7000},{date:'Septiembre 11, 2002',close:0.5600,volume:27613},{date:'Septiembre 12, 2002',close:0.5500,volume:21999},{date:'Septiembre 13, 2002',close:0.5400,volume:14850},{date:'Septiembre 16, 2002',close:0.5300,volume:3000},{date:'Septiembre 17, 2002',close:0.5300,volume:19729},{date:'Septiembre 18, 2002',close:0.5100,volume:25329},{date:'Septiembre 19, 2002',close:0.5200,volume:11300},{date:'Septiembre 20, 2002',close:0.5000,volume:13750},{date:'Septiembre 23, 2002',close:0.5300,volume:23100},{date:'Septiembre 24, 2002',close:0.5300,volume:0},{date:'Septiembre 25, 2002',close:0.5200,volume:13980},{date:'Septiembre 26, 2002',close:0.5100,volume:73772},{date:'Septiembre 27, 2002',close:0.5700,volume:212681},{date:'Septiembre 30, 2002',close:0.5500,volume:19900},{date:'Octubre 01, 2002',close:0.5600,volume:84177},{date:'Octubre 02, 2002',close:0.5700,volume:86111},{date:'Octubre 03, 2002',close:0.5500,volume:65891},{date:'Octubre 04, 2002',close:0.5400,volume:7702},{date:'Octubre 07, 2002',close:0.5300,volume:24370},{date:'Octubre 08, 2002',close:0.5000,volume:87241},{date:'Octubre 09, 2002',close:0.5000,volume:37185},{date:'Octubre 10, 2002',close:0.5000,volume:21500},{date:'Octubre 11, 2002',close:0.4900,volume:80214},{date:'Octubre 14, 2002',close:0.5100,volume:19100},{date:'Octubre 15, 2002',close:0.5000,volume:28844},{date:'Octubre 16, 2002',close:0.4900,volume:77231},{date:'Octubre 17, 2002',close:0.5100,volume:153225},{date:'Octubre 18, 2002',close:0.5000,volume:20350},{date:'Octubre 21, 2002',close:0.5000,volume:26600},{date:'Octubre 22, 2002',close:0.5000,volume:69496},{date:'Octubre 23, 2002',close:0.4900,volume:13899},{date:'Octubre 24, 2002',close:0.4900,volume:6800},{date:'Octubre 25, 2002',close:0.5000,volume:16500},{date:'Octubre 28, 2002',close:0.4900,volume:34200},{date:'Octubre 29, 2002',close:0.4900,volume:10500},{date:'Octubre 30, 2002',close:0.5000,volume:3792},{date:'Octubre 31, 2002',close:0.4900,volume:5625},{date:'Noviembre 04, 2002',close:0.5000,volume:14636},{date:'Noviembre 05, 2002',close:0.4900,volume:22853},{date:'Noviembre 06, 2002',close:0.4900,volume:39763},{date:'Noviembre 07, 2002',close:0.4900,volume:67997},{date:'Noviembre 08, 2002',close:0.4800,volume:27230},{date:'Noviembre 11, 2002',close:0.4800,volume:0},{date:'Noviembre 12, 2002',close:0.4700,volume:8835},{date:'Noviembre 13, 2002',close:0.4700,volume:55780},{date:'Noviembre 14, 2002',close:0.4800,volume:34245},{date:'Noviembre 15, 2002',close:0.4800,volume:42781},{date:'Noviembre 18, 2002',close:0.4800,volume:119744},{date:'Noviembre 19, 2002',close:0.4700,volume:7000},{date:'Noviembre 20, 2002',close:0.4700,volume:5521},{date:'Noviembre 21, 2002',close:0.4700,volume:48555},{date:'Noviembre 22, 2002',close:0.4700,volume:19030},{date:'Noviembre 25, 2002',close:0.4700,volume:37730},{date:'Noviembre 26, 2002',close:0.4500,volume:14172},{date:'Noviembre 27, 2002',close:0.4600,volume:6000},{date:'Noviembre 28, 2002',close:0.4500,volume:6434},{date:'Noviembre 29, 2002',close:0.4700,volume:105678},{date:'Diciembre 02, 2002',close:0.4700,volume:143796},{date:'Diciembre 03, 2002',close:0.4600,volume:12970},{date:'Diciembre 04, 2002',close:0.4500,volume:35870},{date:'Diciembre 05, 2002',close:0.4600,volume:15100},{date:'Diciembre 09, 2002',close:0.4600,volume:11500},{date:'Diciembre 10, 2002',close:0.4500,volume:11015},{date:'Diciembre 11, 2002',close:0.4600,volume:22500},{date:'Diciembre 12, 2002',close:0.4500,volume:35902},{date:'Diciembre 13, 2002',close:0.4500,volume:43488},{date:'Diciembre 16, 2002',close:0.4600,volume:36042},{date:'Diciembre 17, 2002',close:0.4500,volume:878},{date:'Diciembre 18, 2002',close:0.4500,volume:81783},{date:'Diciembre 19, 2002',close:0.4400,volume:26960},{date:'Diciembre 20, 2002',close:0.4300,volume:67659},{date:'Diciembre 23, 2002',close:0.4200,volume:32460},{date:'Diciembre 27, 2002',close:0.4000,volume:147124},{date:'Diciembre 30, 2002',close:0.3800,volume:136420},{date:'Enero 02, 2003',close:0.3700,volume:23500},{date:'Enero 03, 2003',close:0.3800,volume:30865},{date:'Enero 07, 2003',close:0.4200,volume:39362},{date:'Enero 08, 2003',close:0.4000,volume:19398},{date:'Enero 09, 2003',close:0.4000,volume:33271},{date:'Enero 10, 2003',close:0.3800,volume:11043},{date:'Enero 13, 2003',close:0.3800,volume:51670},{date:'Enero 14, 2003',close:0.3800,volume:50175},{date:'Enero 15, 2003',close:0.3800,volume:15768},{date:'Enero 16, 2003',close:0.3800,volume:13555},{date:'Enero 17, 2003',close:0.3700,volume:17037},{date:'Enero 20, 2003',close:0.3900,volume:9614},{date:'Enero 21, 2003',close:0.3900,volume:12650},{date:'Enero 22, 2003',close:0.3800,volume:19180},{date:'Enero 23, 2003',close:0.3800,volume:6000},{date:'Enero 24, 2003',close:0.3700,volume:94373},{date:'Enero 27, 2003',close:0.3600,volume:5970},{date:'Enero 28, 2003',close:0.3400,volume:65270},{date:'Enero 29, 2003',close:0.3400,volume:12530},{date:'Enero 30, 2003',close:0.3400,volume:145},{date:'Enero 31, 2003',close:0.3500,volume:5044},{date:'Febrero 03, 2003',close:0.3500,volume:17341},{date:'Febrero 04, 2003',close:0.3500,volume:3100},{date:'Febrero 05, 2003',close:0.3400,volume:33280},{date:'Febrero 06, 2003',close:0.3400,volume:14500},{date:'Febrero 07, 2003',close:0.3300,volume:32000},{date:'Febrero 10, 2003',close:0.3300,volume:27238},{date:'Febrero 11, 2003',close:0.3200,volume:15492},{date:'Febrero 12, 2003',close:0.3000,volume:91155},{date:'Febrero 13, 2003',close:0.3000,volume:41795},{date:'Febrero 14, 2003',close:0.3000,volume:32475},{date:'Febrero 17, 2003',close:0.3100,volume:29870},{date:'Febrero 18, 2003',close:0.3200,volume:50700},{date:'Febrero 19, 2003',close:0.3200,volume:12850},{date:'Febrero 20, 2003',close:0.3100,volume:6450},{date:'Febrero 21, 2003',close:0.3000,volume:82700},{date:'Febrero 24, 2003',close:0.3000,volume:6670},{date:'Febrero 25, 2003',close:0.3000,volume:54894},{date:'Febrero 26, 2003',close:0.3000,volume:10530},{date:'Febrero 27, 2003',close:0.3000,volume:25099},{date:'Febrero 28, 2003',close:0.3000,volume:8670},{date:'Marzo 03, 2003',close:0.3000,volume:25700},{date:'Marzo 04, 2003',close:0.3100,volume:23543},{date:'Marzo 05, 2003',close:0.3100,volume:1600},{date:'Marzo 06, 2003',close:0.2900,volume:5600},{date:'Marzo 07, 2003',close:0.3000,volume:5604},{date:'Marzo 10, 2003',close:0.2900,volume:45455},{date:'Marzo 11, 2003',close:0.3000,volume:5150},{date:'Marzo 12, 2003',close:0.3100,volume:500},{date:'Marzo 13, 2003',close:0.2900,volume:9456},{date:'Marzo 14, 2003',close:0.2900,volume:20000},{date:'Marzo 17, 2003',close:0.3100,volume:1000},{date:'Marzo 18, 2003',close:0.3100,volume:46233},{date:'Marzo 19, 2003',close:0.3100,volume:8257},{date:'Marzo 20, 2003',close:0.3100,volume:0},{date:'Marzo 21, 2003',close:0.3100,volume:14551},{date:'Marzo 24, 2003',close:0.3000,volume:5170},{date:'Marzo 25, 2003',close:0.3100,volume:1200},{date:'Marzo 26, 2003',close:0.3100,volume:20600},{date:'Marzo 27, 2003',close:0.3000,volume:11270},{date:'Marzo 28, 2003',close:0.3000,volume:22992},{date:'Marzo 31, 2003',close:0.3000,volume:3696},{date:'Abril 01, 2003',close:0.3000,volume:15653},{date:'Abril 02, 2003',close:0.3000,volume:4910},{date:'Abril 03, 2003',close:0.3300,volume:199393},{date:'Abril 04, 2003',close:0.3100,volume:105998},{date:'Abril 07, 2003',close:0.3500,volume:299224},{date:'Abril 08, 2003',close:0.3600,volume:250285},{date:'Abril 09, 2003',close:0.3700,volume:108259},{date:'Abril 10, 2003',close:0.3500,volume:42213},{date:'Abril 11, 2003',close:0.3700,volume:40102},{date:'Abril 14, 2003',close:0.3700,volume:75618},{date:'Abril 15, 2003',close:0.3900,volume:143738},{date:'Abril 16, 2003',close:0.3900,volume:51995},{date:'Abril 17, 2003',close:0.3900,volume:54920},{date:'Abril 22, 2003',close:0.3800,volume:38910},{date:'Abril 23, 2003',close:0.3900,volume:36058},{date:'Abril 24, 2003',close:0.3900,volume:58490},{date:'Abril 25, 2003',close:0.3700,volume:12320},{date:'Abril 28, 2003',close:0.3900,volume:19700},{date:'Abril 29, 2003',close:0.3900,volume:22968},{date:'Abril 30, 2003',close:0.3900,volume:16108},{date:'Mayo 02, 2003',close:0.3800,volume:577},{date:'Mayo 05, 2003',close:0.3900,volume:4086},{date:'Mayo 06, 2003',close:0.3800,volume:74678},{date:'Mayo 07, 2003',close:0.3800,volume:77433},{date:'Mayo 08, 2003',close:0.3800,volume:8900},{date:'Mayo 09, 2003',close:0.3800,volume:30513},{date:'Mayo 12, 2003',close:0.3700,volume:9630},{date:'Mayo 13, 2003',close:0.3700,volume:1800},{date:'Mayo 14, 2003',close:0.3800,volume:38315},{date:'Mayo 15, 2003',close:0.3700,volume:1980},{date:'Mayo 16, 2003',close:0.3700,volume:34898},{date:'Mayo 19, 2003',close:0.3700,volume:14000},{date:'Mayo 20, 2003',close:0.3800,volume:6492},{date:'Mayo 21, 2003',close:0.3700,volume:25217},{date:'Mayo 22, 2003',close:0.3800,volume:7370},{date:'Mayo 23, 2003',close:0.3800,volume:6625},{date:'Mayo 26, 2003',close:0.3800,volume:39885},{date:'Mayo 27, 2003',close:0.3600,volume:157475},{date:'Mayo 28, 2003',close:0.3700,volume:123476},{date:'Mayo 29, 2003',close:0.3700,volume:102689},{date:'Mayo 30, 2003',close:0.3600,volume:108245},{date:'Junio 02, 2003',close:0.3700,volume:21281},{date:'Junio 03, 2003',close:0.3800,volume:3000},{date:'Junio 04, 2003',close:0.3700,volume:11321},{date:'Junio 05, 2003',close:0.3700,volume:50251},{date:'Junio 06, 2003',close:0.3700,volume:31280},{date:'Junio 09, 2003',close:0.3600,volume:601},{date:'Junio 10, 2003',close:0.3600,volume:16717},{date:'Junio 11, 2003',close:0.3700,volume:11865},{date:'Junio 12, 2003',close:0.3700,volume:1450},{date:'Junio 13, 2003',close:0.3600,volume:32254},{date:'Junio 16, 2003',close:0.3700,volume:18982},{date:'Junio 17, 2003',close:0.3700,volume:11367},{date:'Junio 18, 2003',close:0.3700,volume:22550},{date:'Junio 19, 2003',close:0.3800,volume:7501},{date:'Junio 20, 2003',close:0.3800,volume:1000},{date:'Junio 23, 2003',close:0.3600,volume:16552},{date:'Junio 24, 2003',close:0.3800,volume:73471},{date:'Junio 25, 2003',close:0.3800,volume:19049},{date:'Junio 26, 2003',close:0.3700,volume:14277},{date:'Junio 27, 2003',close:0.3700,volume:22250},{date:'Junio 30, 2003',close:0.3600,volume:20066},{date:'Julio 01, 2003',close:0.3600,volume:16450},{date:'Julio 02, 2003',close:0.3800,volume:77250},{date:'Julio 03, 2003',close:0.3700,volume:2200},{date:'Julio 04, 2003',close:0.4000,volume:323282},{date:'Julio 07, 2003',close:0.4100,volume:133905},{date:'Julio 08, 2003',close:0.4100,volume:25685},{date:'Julio 09, 2003',close:0.4100,volume:39993},{date:'Julio 10, 2003',close:0.4100,volume:12400},{date:'Julio 11, 2003',close:0.4100,volume:35752},{date:'Julio 14, 2003',close:0.4100,volume:38220},{date:'Julio 15, 2003',close:0.4100,volume:15895},{date:'Julio 16, 2003',close:0.4100,volume:40740},{date:'Julio 17, 2003',close:0.4000,volume:86200},{date:'Julio 18, 2003',close:0.4000,volume:14995},{date:'Julio 21, 2003',close:0.4100,volume:62637},{date:'Julio 22, 2003',close:0.4000,volume:9600},{date:'Julio 23, 2003',close:0.4000,volume:18450},{date:'Julio 24, 2003',close:0.4000,volume:16850},{date:'Julio 25, 2003',close:0.4100,volume:17300},{date:'Julio 28, 2003',close:0.4100,volume:42282},{date:'Julio 29, 2003',close:0.4000,volume:9650},{date:'Julio 30, 2003',close:0.3900,volume:11585},{date:'Julio 31, 2003',close:0.3900,volume:320},{date:'Agosto 01, 2003',close:0.4000,volume:8099},{date:'Agosto 04, 2003',close:0.4000,volume:29100},{date:'Agosto 05, 2003',close:0.4000,volume:0},{date:'Agosto 06, 2003',close:0.4000,volume:7500},{date:'Agosto 07, 2003',close:0.4100,volume:21437},{date:'Agosto 08, 2003',close:0.4100,volume:0},{date:'Agosto 11, 2003',close:0.4000,volume:1580},{date:'Agosto 12, 2003',close:0.4100,volume:22200},{date:'Agosto 13, 2003',close:0.4100,volume:0},{date:'Agosto 14, 2003',close:0.4100,volume:19833},{date:'Agosto 18, 2003',close:0.4100,volume:168339},{date:'Agosto 19, 2003',close:0.4000,volume:42500},{date:'Agosto 20, 2003',close:0.4000,volume:7544},{date:'Agosto 21, 2003',close:0.4000,volume:24720},{date:'Agosto 22, 2003',close:0.4000,volume:9500},{date:'Agosto 25, 2003',close:0.4000,volume:33400},{date:'Agosto 26, 2003',close:0.3900,volume:25700},{date:'Agosto 27, 2003',close:0.4000,volume:16268},{date:'Agosto 28, 2003',close:0.4000,volume:65162},{date:'Agosto 29, 2003',close:0.4000,volume:16425},{date:'Septiembre 01, 2003',close:0.4000,volume:69010},{date:'Septiembre 02, 2003',close:0.4000,volume:14611},{date:'Septiembre 03, 2003',close:0.4000,volume:28099},{date:'Septiembre 04, 2003',close:0.3900,volume:16000},{date:'Septiembre 05, 2003',close:0.4000,volume:13500},{date:'Septiembre 08, 2003',close:0.3900,volume:156620},{date:'Septiembre 09, 2003',close:0.4100,volume:9550},{date:'Septiembre 10, 2003',close:0.4100,volume:97778},{date:'Septiembre 11, 2003',close:0.4100,volume:52978},{date:'Septiembre 12, 2003',close:0.4100,volume:59225},{date:'Septiembre 15, 2003',close:0.4100,volume:17500},{date:'Septiembre 16, 2003',close:0.3900,volume:66872},{date:'Septiembre 17, 2003',close:0.4400,volume:507437},{date:'Septiembre 18, 2003',close:0.4200,volume:60102},{date:'Septiembre 19, 2003',close:0.4400,volume:148955},{date:'Septiembre 22, 2003',close:0.4300,volume:234550},{date:'Septiembre 23, 2003',close:0.4200,volume:128462},{date:'Septiembre 24, 2003',close:0.4100,volume:87600},{date:'Septiembre 25, 2003',close:0.4200,volume:135317},{date:'Septiembre 26, 2003',close:0.4100,volume:329863},{date:'Septiembre 29, 2003',close:0.4100,volume:10525},{date:'Septiembre 30, 2003',close:0.4100,volume:81500},{date:'Octubre 01, 2003',close:0.4100,volume:60356},{date:'Octubre 02, 2003',close:0.4100,volume:51853},{date:'Octubre 03, 2003',close:0.4100,volume:37999},{date:'Octubre 06, 2003',close:0.4100,volume:13840},{date:'Octubre 07, 2003',close:0.4100,volume:33300},{date:'Octubre 08, 2003',close:0.4000,volume:37485},{date:'Octubre 09, 2003',close:0.4100,volume:92151},{date:'Octubre 10, 2003',close:0.4200,volume:28215},{date:'Octubre 13, 2003',close:0.4100,volume:5707},{date:'Octubre 14, 2003',close:0.4000,volume:33383},{date:'Octubre 15, 2003',close:0.4300,volume:98897},{date:'Octubre 16, 2003',close:0.4200,volume:62613},{date:'Octubre 17, 2003',close:0.4200,volume:17800},{date:'Octubre 20, 2003',close:0.4100,volume:13695},{date:'Octubre 21, 2003',close:0.4200,volume:52200},{date:'Octubre 22, 2003',close:0.4200,volume:18005},{date:'Octubre 23, 2003',close:0.4100,volume:23160},{date:'Octubre 24, 2003',close:0.4200,volume:9100},{date:'Octubre 27, 2003',close:0.4200,volume:6900},{date:'Octubre 28, 2003',close:0.4200,volume:19165},{date:'Octubre 29, 2003',close:0.4200,volume:13450},{date:'Octubre 30, 2003',close:0.4100,volume:7948},{date:'Octubre 31, 2003',close:0.4100,volume:52355},{date:'Noviembre 03, 2003',close:0.4200,volume:36006},{date:'Noviembre 04, 2003',close:0.4100,volume:34035},{date:'Noviembre 05, 2003',close:0.4300,volume:90901},{date:'Noviembre 06, 2003',close:0.4200,volume:18002},{date:'Noviembre 07, 2003',close:0.4200,volume:29033},{date:'Noviembre 10, 2003',close:0.4200,volume:34242},{date:'Noviembre 11, 2003',close:0.4100,volume:41340},{date:'Noviembre 12, 2003',close:0.4200,volume:20493},{date:'Noviembre 13, 2003',close:0.4200,volume:1000},{date:'Noviembre 14, 2003',close:0.4100,volume:26166},{date:'Noviembre 17, 2003',close:0.4100,volume:90646},{date:'Noviembre 18, 2003',close:0.4100,volume:33801},{date:'Noviembre 19, 2003',close:0.4200,volume:33454},{date:'Noviembre 20, 2003',close:0.4200,volume:4267},{date:'Noviembre 21, 2003',close:0.4100,volume:2095},{date:'Noviembre 24, 2003',close:0.4200,volume:49462},{date:'Noviembre 25, 2003',close:0.4200,volume:9400},{date:'Noviembre 26, 2003',close:0.4300,volume:223311},{date:'Noviembre 27, 2003',close:0.4200,volume:29442},{date:'Noviembre 28, 2003',close:0.4800,volume:807661},{date:'Diciembre 01, 2003',close:0.9000,volume:6940903},{date:'Diciembre 02, 2003',close:0.7900,volume:15494707},{date:'Diciembre 03, 2003',close:0.7900,volume:6733838},{date:'Diciembre 04, 2003',close:0.7300,volume:3361911},{date:'Diciembre 05, 2003',close:0.7000,volume:2070400},{date:'Diciembre 09, 2003',close:0.5600,volume:2393771},{date:'Diciembre 10, 2003',close:0.7100,volume:8346528},{date:'Diciembre 11, 2003',close:0.7200,volume:4565711},{date:'Diciembre 12, 2003',close:0.6800,volume:1592150},{date:'Diciembre 15, 2003',close:0.6700,volume:1313274},{date:'Diciembre 16, 2003',close:0.6700,volume:1389033},{date:'Diciembre 17, 2003',close:0.6600,volume:1370360},{date:'Diciembre 18, 2003',close:0.6500,volume:484693},{date:'Diciembre 19, 2003',close:0.6200,volume:1058553},{date:'Diciembre 22, 2003',close:0.5800,volume:969641},{date:'Diciembre 23, 2003',close:0.5800,volume:416266},{date:'Diciembre 29, 2003',close:0.5600,volume:506448},{date:'Diciembre 30, 2003',close:0.5100,volume:846266},{date:'Enero 02, 2004',close:0.7500,volume:3025900},{date:'Enero 05, 2004',close:0.6500,volume:3366357},{date:'Enero 07, 2004',close:0.7800,volume:6978559},{date:'Enero 08, 2004',close:0.7700,volume:5027908},{date:'Enero 09, 2004',close:0.7400,volume:2243559},{date:'Enero 12, 2004',close:0.8300,volume:5507810},{date:'Enero 13, 2004',close:0.8200,volume:2952884},{date:'Enero 14, 2004',close:0.8000,volume:2605300},{date:'Enero 15, 2004',close:0.7600,volume:1312702},{date:'Enero 16, 2004',close:0.7700,volume:983376},{date:'Enero 19, 2004',close:0.7800,volume:743124},{date:'Enero 20, 2004',close:0.7600,volume:630726},{date:'Enero 21, 2004',close:0.7400,volume:605608},{date:'Enero 22, 2004',close:0.7500,volume:234519},{date:'Enero 23, 2004',close:0.7400,volume:394604},{date:'Enero 26, 2004',close:0.7500,volume:360653},{date:'Enero 27, 2004',close:0.7400,volume:312793},{date:'Enero 28, 2004',close:0.7200,volume:283929},{date:'Enero 29, 2004',close:0.7200,volume:281681},{date:'Enero 30, 2004',close:0.7200,volume:123406},{date:'Febrero 02, 2004',close:0.7200,volume:286447},{date:'Febrero 03, 2004',close:0.7000,volume:119019},{date:'Febrero 04, 2004',close:0.7900,volume:3578047},{date:'Febrero 05, 2004',close:0.7400,volume:1522676},{date:'Febrero 06, 2004',close:0.7400,volume:888574},{date:'Febrero 09, 2004',close:0.7500,volume:948629},{date:'Febrero 10, 2004',close:0.7500,volume:454200},{date:'Febrero 11, 2004',close:0.7500,volume:250560},{date:'Febrero 12, 2004',close:0.7500,volume:1112771},{date:'Febrero 13, 2004',close:0.7500,volume:274682},{date:'Febrero 16, 2004',close:0.7600,volume:107130},{date:'Febrero 17, 2004',close:0.7400,volume:454892},{date:'Febrero 18, 2004',close:0.7400,volume:213771},{date:'Febrero 19, 2004',close:0.7500,volume:153180},{date:'Febrero 20, 2004',close:0.7400,volume:144033},{date:'Febrero 23, 2004',close:0.7500,volume:67900},{date:'Febrero 24, 2004',close:0.7400,volume:167265},{date:'Febrero 25, 2004',close:0.7200,volume:100814},{date:'Febrero 26, 2004',close:0.7200,volume:72782},{date:'Febrero 27, 2004',close:0.7400,volume:50532},{date:'Marzo 01, 2004',close:0.7300,volume:47220},{date:'Marzo 02, 2004',close:0.7300,volume:42537},{date:'Marzo 03, 2004',close:0.7300,volume:31636},{date:'Marzo 04, 2004',close:0.7200,volume:45983},{date:'Marzo 05, 2004',close:0.7300,volume:27573},{date:'Marzo 08, 2004',close:0.7200,volume:106802},{date:'Marzo 09, 2004',close:0.7200,volume:89743},{date:'Marzo 10, 2004',close:0.7200,volume:46431},{date:'Marzo 11, 2004',close:0.7100,volume:202697},{date:'Marzo 12, 2004',close:0.7000,volume:96641},{date:'Marzo 15, 2004',close:0.6700,volume:172774},{date:'Marzo 16, 2004',close:0.6900,volume:91817},{date:'Marzo 17, 2004',close:0.7200,volume:96081},{date:'Marzo 18, 2004',close:0.6900,volume:88780},{date:'Marzo 19, 2004',close:0.7100,volume:29256},{date:'Marzo 22, 2004',close:0.6900,volume:56830},{date:'Marzo 23, 2004',close:0.6900,volume:124474},{date:'Marzo 24, 2004',close:0.6900,volume:53015},{date:'Marzo 25, 2004',close:0.6900,volume:61393},{date:'Marzo 26, 2004',close:0.7000,volume:78766},{date:'Marzo 29, 2004',close:0.6900,volume:69710},{date:'Marzo 30, 2004',close:0.6800,volume:38153},{date:'Marzo 31, 2004',close:0.6800,volume:55212},{date:'Abril 01, 2004',close:0.7500,volume:1064900},{date:'Abril 02, 2004',close:0.7300,volume:287103},{date:'Abril 05, 2004',close:0.7200,volume:44582},{date:'Abril 06, 2004',close:0.7100,volume:41163},{date:'Abril 07, 2004',close:0.7200,volume:22425},{date:'Abril 08, 2004',close:0.7200,volume:26209},{date:'Abril 13, 2004',close:0.7100,volume:50958},{date:'Abril 14, 2004',close:0.7000,volume:156019},{date:'Abril 15, 2004',close:0.6900,volume:188700},{date:'Abril 16, 2004',close:0.7000,volume:63299},{date:'Abril 19, 2004',close:0.6900,volume:81205},{date:'Abril 20, 2004',close:0.6900,volume:46550},{date:'Abril 21, 2004',close:0.6900,volume:82223},{date:'Abril 22, 2004',close:0.7000,volume:45180},{date:'Abril 23, 2004',close:0.6900,volume:10186},{date:'Abril 26, 2004',close:0.7000,volume:53388},{date:'Abril 27, 2004',close:0.6900,volume:40020},{date:'Abril 28, 2004',close:0.6800,volume:132041},{date:'Abril 29, 2004',close:0.6800,volume:19934},{date:'Abril 30, 2004',close:0.6900,volume:39204},{date:'Mayo 03, 2004',close:0.6900,volume:26388},{date:'Mayo 04, 2004',close:0.6900,volume:29531},{date:'Mayo 05, 2004',close:0.6700,volume:13409},{date:'Mayo 06, 2004',close:0.6600,volume:107213},{date:'Mayo 07, 2004',close:0.6600,volume:56280},{date:'Mayo 10, 2004',close:0.6700,volume:132017},{date:'Mayo 11, 2004',close:0.6700,volume:39520},{date:'Mayo 12, 2004',close:0.6500,volume:109392},{date:'Mayo 13, 2004',close:0.6700,volume:62310},{date:'Mayo 14, 2004',close:0.6600,volume:84965},{date:'Mayo 17, 2004',close:0.6700,volume:34535},{date:'Mayo 18, 2004',close:0.6600,volume:40830},{date:'Mayo 19, 2004',close:0.6700,volume:45125},{date:'Mayo 20, 2004',close:0.6600,volume:17960},{date:'Mayo 21, 2004',close:0.6600,volume:34614},{date:'Mayo 24, 2004',close:0.6600,volume:33440},{date:'Mayo 25, 2004',close:0.6600,volume:45878},{date:'Mayo 26, 2004',close:0.6600,volume:61190},{date:'Mayo 27, 2004',close:0.6500,volume:55898},{date:'Mayo 28, 2004',close:0.6500,volume:59735},{date:'Mayo 31, 2004',close:0.6600,volume:20475},{date:'Junio 01, 2004',close:0.6600,volume:23090},{date:'Junio 02, 2004',close:0.6600,volume:35100},{date:'Junio 03, 2004',close:0.6600,volume:16650},{date:'Junio 04, 2004',close:0.6600,volume:15500},{date:'Junio 07, 2004',close:0.6600,volume:43300},{date:'Junio 08, 2004',close:0.6500,volume:28865},{date:'Junio 09, 2004',close:0.6400,volume:21830},{date:'Junio 10, 2004',close:0.6500,volume:44517},{date:'Junio 11, 2004',close:0.6500,volume:10470},{date:'Junio 14, 2004',close:0.6300,volume:97808},{date:'Junio 15, 2004',close:0.6400,volume:48110},{date:'Junio 16, 2004',close:0.6600,volume:81273},{date:'Junio 17, 2004',close:0.6500,volume:39869},{date:'Junio 18, 2004',close:0.6500,volume:13391},{date:'Junio 21, 2004',close:0.6500,volume:9150},{date:'Junio 22, 2004',close:0.6300,volume:18050},{date:'Junio 23, 2004',close:0.6500,volume:32363},{date:'Junio 24, 2004',close:0.6200,volume:125873},{date:'Junio 25, 2004',close:0.6400,volume:44637},{date:'Junio 28, 2004',close:0.6300,volume:88925},{date:'Junio 29, 2004',close:0.6500,volume:63902},{date:'Junio 30, 2004',close:0.6500,volume:4352},{date:'Julio 05, 2004',close:0.6400,volume:3700},{date:'Julio 06, 2004',close:0.6300,volume:27300},{date:'Julio 08, 2004',close:0.6200,volume:17250},{date:'Julio 09, 2004',close:0.6400,volume:15142},{date:'Julio 13, 2004',close:0.6400,volume:17828},{date:'Julio 14, 2004',close:0.6300,volume:234156},{date:'Julio 15, 2004',close:0.6200,volume:19900},{date:'Julio 16, 2004',close:0.6200,volume:5950},{date:'Julio 19, 2004',close:0.6100,volume:229534},{date:'Julio 20, 2004',close:0.6000,volume:60501},{date:'Julio 21, 2004',close:0.6100,volume:46060},{date:'Julio 22, 2004',close:0.6000,volume:42040},{date:'Julio 23, 2004',close:0.5900,volume:97049},{date:'Julio 26, 2004',close:0.5600,volume:162550},{date:'Julio 27, 2004',close:0.6000,volume:256998},{date:'Julio 28, 2004',close:0.6100,volume:81463},{date:'Julio 29, 2004',close:0.6100,volume:0},{date:'Julio 30, 2004',close:0.6100,volume:0},{date:'Agosto 02, 2004',close:0.6000,volume:0},{date:'Agosto 03, 2004',close:0.6000,volume:0},{date:'Agosto 04, 2004',close:0.6200,volume:0},{date:'Agosto 05, 2004',close:0.6100,volume:0},{date:'Agosto 06, 2004',close:0.6200,volume:0},{date:'Agosto 09, 2004',close:0.5900,volume:0},{date:'Agosto 10, 2004',close:0.6000,volume:0},{date:'Agosto 11, 2004',close:0.6000,volume:0},{date:'Agosto 12, 2004',close:0.5900,volume:0},{date:'Agosto 13, 2004',close:0.5900,volume:0},{date:'Agosto 17, 2004',close:0.5900,volume:0},{date:'Agosto 18, 2004',close:0.5900,volume:0},{date:'Agosto 19, 2004',close:0.5900,volume:0},{date:'Agosto 20, 2004',close:0.5900,volume:0},{date:'Agosto 23, 2004',close:0.5900,volume:0},{date:'Agosto 24, 2004',close:0.6000,volume:0},{date:'Agosto 25, 2004',close:0.6100,volume:0},{date:'Agosto 26, 2004',close:0.6100,volume:0},{date:'Agosto 27, 2004',close:0.6000,volume:0},{date:'Agosto 30, 2004',close:0.6000,volume:0},{date:'Agosto 31, 2004',close:0.5900,volume:0},{date:'Septiembre 01, 2004',close:0.5900,volume:0},{date:'Septiembre 02, 2004',close:0.6000,volume:0},{date:'Septiembre 06, 2004',close:0.7000,volume:0},{date:'Septiembre 07, 2004',close:0.7100,volume:0},{date:'Septiembre 08, 2004',close:0.6800,volume:0},{date:'Septiembre 09, 2004',close:0.6700,volume:0},{date:'Septiembre 10, 2004',close:0.6700,volume:0},{date:'Septiembre 13, 2004',close:0.6900,volume:0},{date:'Septiembre 14, 2004',close:0.6800,volume:0},{date:'Septiembre 15, 2004',close:0.6700,volume:0},{date:'Septiembre 16, 2004',close:0.6700,volume:0},{date:'Septiembre 17, 2004',close:0.6700,volume:0},{date:'Septiembre 20, 2004',close:0.6500,volume:0},{date:'Septiembre 21, 2004',close:0.6500,volume:0},{date:'Septiembre 22, 2004',close:0.6500,volume:0},{date:'Septiembre 23, 2004',close:0.6300,volume:0},{date:'Septiembre 24, 2004',close:0.6400,volume:0},{date:'Septiembre 27, 2004',close:0.6400,volume:0},{date:'Septiembre 28, 2004',close:0.6400,volume:0},{date:'Septiembre 29, 2004',close:0.6200,volume:0},{date:'Septiembre 30, 2004',close:0.6300,volume:0},{date:'Octubre 01, 2004',close:0.6400,volume:0},{date:'Octubre 04, 2004',close:0.6400,volume:0},{date:'Octubre 05, 2004',close:0.6400,volume:0},{date:'Octubre 06, 2004',close:0.6400,volume:0},{date:'Octubre 07, 2004',close:0.6500,volume:0},{date:'Octubre 08, 2004',close:0.6400,volume:0},{date:'Octubre 11, 2004',close:0.6700,volume:0},{date:'Octubre 13, 2004',close:0.6700,volume:0},{date:'Octubre 14, 2004',close:0.6600,volume:0},{date:'Octubre 15, 2004',close:0.6600,volume:0},{date:'Octubre 18, 2004',close:0.6400,volume:0},{date:'Octubre 19, 2004',close:0.6500,volume:0},{date:'Octubre 20, 2004',close:0.6400,volume:42795},{date:'Octubre 21, 2004',close:0.6400,volume:113412},{date:'Octubre 22, 2004',close:0.6400,volume:30237},{date:'Octubre 25, 2004',close:0.6500,volume:22400},{date:'Octubre 26, 2004',close:0.6500,volume:47873},{date:'Octubre 27, 2004',close:0.6800,volume:264357},{date:'Octubre 28, 2004',close:0.6700,volume:108856},{date:'Octubre 29, 2004',close:0.6600,volume:51025},{date:'Noviembre 02, 2004',close:0.6800,volume:609298},{date:'Noviembre 03, 2004',close:0.6900,volume:875351},{date:'Noviembre 04, 2004',close:0.7000,volume:98843},{date:'Noviembre 05, 2004',close:0.7000,volume:588662},{date:'Noviembre 08, 2004',close:0.6800,volume:215870},{date:'Noviembre 09, 2004',close:0.7000,volume:359929},{date:'Noviembre 10, 2004',close:0.6900,volume:771828},{date:'Noviembre 11, 2004',close:0.6800,volume:229578},{date:'Noviembre 12, 2004',close:0.7000,volume:2549514},{date:'Noviembre 15, 2004',close:0.7000,volume:174348},{date:'Noviembre 16, 2004',close:0.6800,volume:241608},{date:'Noviembre 17, 2004',close:0.6800,volume:81415},{date:'Noviembre 18, 2004',close:0.6800,volume:33805},{date:'Noviembre 19, 2004',close:0.6900,volume:61021},{date:'Noviembre 22, 2004',close:0.6900,volume:27606},{date:'Noviembre 23, 2004',close:0.6900,volume:85451},{date:'Noviembre 24, 2004',close:0.6900,volume:48576},{date:'Noviembre 25, 2004',close:0.6900,volume:98783},{date:'Noviembre 26, 2004',close:0.6900,volume:736180},{date:'Noviembre 29, 2004',close:0.6800,volume:188812},{date:'Noviembre 30, 2004',close:0.6800,volume:101620},{date:'Diciembre 01, 2004',close:0.6800,volume:86402},{date:'Diciembre 02, 2004',close:0.6800,volume:90310},{date:'Diciembre 03, 2004',close:0.6800,volume:60579},{date:'Diciembre 07, 2004',close:0.6700,volume:65040},{date:'Diciembre 09, 2004',close:0.6700,volume:78587},{date:'Diciembre 10, 2004',close:0.6700,volume:31129},{date:'Diciembre 13, 2004',close:0.6700,volume:14077},{date:'Diciembre 14, 2004',close:0.6700,volume:107595},{date:'Diciembre 15, 2004',close:0.6700,volume:93093},{date:'Diciembre 16, 2004',close:0.6700,volume:27077},{date:'Diciembre 17, 2004',close:0.6600,volume:42100},{date:'Diciembre 20, 2004',close:0.6800,volume:139026},{date:'Diciembre 21, 2004',close:0.6800,volume:971631},{date:'Diciembre 22, 2004',close:0.6700,volume:248711},{date:'Diciembre 23, 2004',close:0.6800,volume:68674},{date:'Diciembre 27, 2004',close:0.6700,volume:37600},{date:'Diciembre 28, 2004',close:0.6700,volume:134993},{date:'Diciembre 29, 2004',close:0.6700,volume:119324},{date:'Diciembre 30, 2004',close:0.6600,volume:156126},{date:'Enero 03, 2005',close:0.6800,volume:55342},{date:'Enero 04, 2005',close:0.6800,volume:51112},{date:'Enero 05, 2005',close:0.6700,volume:82095},{date:'Enero 07, 2005',close:0.6700,volume:41777},{date:'Enero 10, 2005',close:0.6800,volume:145859},{date:'Enero 11, 2005',close:0.6900,volume:623315},{date:'Enero 12, 2005',close:0.8500,volume:4406526},{date:'Enero 13, 2005',close:1.0800,volume:16088093},{date:'Enero 14, 2005',close:1.1100,volume:20470014},{date:'Enero 17, 2005',close:0.7900,volume:6150661},{date:'Enero 18, 2005',close:0.8400,volume:9607097},{date:'Enero 19, 2005',close:0.8500,volume:4683674},{date:'Enero 20, 2005',close:0.8200,volume:1054468},{date:'Enero 21, 2005',close:0.7800,volume:1500016},{date:'Enero 24, 2005',close:0.8000,volume:766479},{date:'Enero 25, 2005',close:0.8200,volume:1478435},{date:'Enero 26, 2005',close:0.8000,volume:431608},{date:'Enero 27, 2005',close:0.7900,volume:577468},{date:'Enero 28, 2005',close:0.7800,volume:614283},{date:'Enero 31, 2005',close:0.8100,volume:554041},{date:'Febrero 01, 2005',close:0.8000,volume:383167},{date:'Febrero 02, 2005',close:0.7900,volume:724498},{date:'Febrero 03, 2005',close:0.8000,volume:709438},{date:'Febrero 04, 2005',close:0.8000,volume:325783},{date:'Febrero 07, 2005',close:0.8000,volume:617150},{date:'Febrero 08, 2005',close:0.8000,volume:292679},{date:'Febrero 09, 2005',close:1.1600,volume:23033704},{date:'Febrero 10, 2005',close:1.1400,volume:19212472},{date:'Febrero 11, 2005',close:1.0800,volume:4758232},{date:'Febrero 14, 2005',close:1.0500,volume:2553515},{date:'Febrero 15, 2005',close:1.1600,volume:6005746},{date:'Febrero 16, 2005',close:1.1100,volume:2165540},{date:'Febrero 17, 2005',close:1.1000,volume:601588},{date:'Febrero 18, 2005',close:1.0700,volume:458897},{date:'Febrero 21, 2005',close:1.0500,volume:938904},{date:'Febrero 22, 2005',close:1.0900,volume:2650062},{date:'Febrero 23, 2005',close:1.0700,volume:451834},{date:'Febrero 24, 2005',close:1.1400,volume:1161681},{date:'Febrero 25, 2005',close:1.1100,volume:1627329},{date:'Febrero 28, 2005',close:1.1000,volume:755981},{date:'Marzo 01, 2005',close:1.1000,volume:876935},{date:'Marzo 02, 2005',close:1.1000,volume:629793},{date:'Marzo 03, 2005',close:1.1000,volume:405638},{date:'Marzo 04, 2005',close:1.1100,volume:393204},{date:'Marzo 07, 2005',close:1.1000,volume:287288},{date:'Marzo 08, 2005',close:1.1200,volume:215630},{date:'Marzo 09, 2005',close:1.0900,volume:360593},{date:'Marzo 10, 2005',close:1.1000,volume:109008},{date:'Marzo 11, 2005',close:1.0900,volume:98045},{date:'Marzo 14, 2005',close:1.1000,volume:212935},{date:'Marzo 15, 2005',close:1.0900,volume:410220},{date:'Marzo 16, 2005',close:1.3100,volume:11818200},{date:'Marzo 17, 2005',close:1.1600,volume:8267543},{date:'Marzo 18, 2005',close:1.1600,volume:2864693},{date:'Marzo 21, 2005',close:1.2200,volume:2315036},{date:'Marzo 22, 2005',close:1.2400,volume:743973},{date:'Marzo 23, 2005',close:1.2200,volume:1941485},{date:'Marzo 24, 2005',close:1.2500,volume:695335},{date:'Marzo 29, 2005',close:1.3500,volume:4744671},{date:'Marzo 30, 2005',close:1.3600,volume:7946648},{date:'Marzo 31, 2005',close:1.3900,volume:4282064},{date:'Abril 01, 2005',close:1.3500,volume:1793276},{date:'Abril 04, 2005',close:1.3100,volume:2453573},{date:'Abril 05, 2005',close:1.3300,volume:1316228},{date:'Abril 06, 2005',close:1.3100,volume:1476072},{date:'Abril 07, 2005',close:1.3100,volume:732117},{date:'Abril 08, 2005',close:1.2700,volume:569862},{date:'Abril 11, 2005',close:1.2800,volume:243780},{date:'Abril 12, 2005',close:1.2500,volume:336045},{date:'Abril 13, 2005',close:1.2000,volume:1055513},{date:'Abril 15, 2005',close:1.1800,volume:496277},{date:'Abril 18, 2005',close:1.1300,volume:729238},{date:'Abril 19, 2005',close:1.2800,volume:1700758},{date:'Abril 20, 2005',close:1.2400,volume:508000},{date:'Abril 21, 2005',close:1.2300,volume:426138},{date:'Abril 22, 2005',close:1.2300,volume:308646},{date:'Abril 25, 2005',close:1.2400,volume:143636},{date:'Abril 26, 2005',close:1.2600,volume:291599},{date:'Abril 27, 2005',close:1.2400,volume:340923},{date:'Abril 28, 2005',close:1.2400,volume:91461},{date:'Abril 29, 2005',close:1.2400,volume:1456598},{date:'Mayo 02, 2005',close:1.2400,volume:149826},{date:'Mayo 03, 2005',close:1.2400,volume:411265},{date:'Mayo 04, 2005',close:1.2300,volume:514360},{date:'Mayo 05, 2005',close:1.2100,volume:671513},{date:'Mayo 06, 2005',close:1.1800,volume:287011},{date:'Mayo 09, 2005',close:1.2200,volume:836475},{date:'Mayo 10, 2005',close:1.2200,volume:333885},{date:'Mayo 11, 2005',close:1.2100,volume:259692},{date:'Mayo 12, 2005',close:1.2700,volume:3742431},{date:'Mayo 13, 2005',close:1.2400,volume:970856},{date:'Mayo 16, 2005',close:1.2200,volume:221669},{date:'Mayo 17, 2005',close:1.2200,volume:194910},{date:'Mayo 18, 2005',close:1.2500,volume:1602425},{date:'Mayo 19, 2005',close:1.2700,volume:1016955},{date:'Mayo 20, 2005',close:1.2500,volume:151993},{date:'Mayo 23, 2005',close:1.2400,volume:592309},{date:'Mayo 24, 2005',close:1.2400,volume:197612},{date:'Mayo 25, 2005',close:1.2600,volume:260905},{date:'Mayo 26, 2005',close:1.2500,volume:195715},{date:'Mayo 27, 2005',close:1.2400,volume:2096820},{date:'Mayo 30, 2005',close:1.2400,volume:150991},{date:'Mayo 31, 2005',close:1.2400,volume:363269},{date:'Junio 01, 2005',close:1.2500,volume:452638},{date:'Junio 02, 2005',close:1.2300,volume:402447},{date:'Junio 03, 2005',close:1.2300,volume:246145},{date:'Junio 06, 2005',close:1.2200,volume:130176},{date:'Junio 07, 2005',close:1.2200,volume:143845},{date:'Junio 08, 2005',close:1.2100,volume:77072},{date:'Junio 09, 2005',close:1.2000,volume:117133},{date:'Junio 10, 2005',close:1.2100,volume:419544},{date:'Junio 13, 2005',close:1.2300,volume:131305},{date:'Junio 14, 2005',close:1.2100,volume:205329},{date:'Junio 15, 2005',close:1.2400,volume:806027},{date:'Junio 16, 2005',close:1.2200,volume:99347},{date:'Junio 17, 2005',close:1.2100,volume:337742},{date:'Junio 20, 2005',close:1.1900,volume:418644},{date:'Junio 21, 2005',close:1.1800,volume:318020},{date:'Junio 22, 2005',close:1.1700,volume:65666},{date:'Junio 23, 2005',close:1.1900,volume:213353},{date:'Junio 24, 2005',close:1.1700,volume:81690},{date:'Junio 27, 2005',close:1.1200,volume:126927},{date:'Junio 28, 2005',close:1.1300,volume:176815},{date:'Junio 29, 2005',close:1.1100,volume:362244},{date:'Junio 30, 2005',close:1.0500,volume:301143},{date:'Julio 01, 2005',close:1.0800,volume:112423},{date:'Julio 04, 2005',close:1.0800,volume:289027},{date:'Julio 05, 2005',close:1.0900,volume:232276},{date:'Julio 06, 2005',close:1.1700,volume:936144},{date:'Julio 07, 2005',close:1.1300,volume:616290},{date:'Julio 08, 2005',close:1.1400,volume:147153},{date:'Julio 11, 2005',close:1.1200,volume:218772},{date:'Julio 12, 2005',close:1.1400,volume:158125},{date:'Julio 13, 2005',close:1.1400,volume:80583},{date:'Julio 14, 2005',close:1.1300,volume:110579},{date:'Julio 15, 2005',close:1.1300,volume:97245},{date:'Julio 18, 2005',close:1.1200,volume:319648},{date:'Julio 19, 2005',close:1.1200,volume:114559},{date:'Julio 20, 2005',close:1.1600,volume:675847},{date:'Julio 21, 2005',close:1.1300,volume:95993},{date:'Julio 22, 2005',close:1.1200,volume:54110},{date:'Julio 25, 2005',close:1.1200,volume:46450},{date:'Julio 26, 2005',close:1.1400,volume:75589},{date:'Julio 27, 2005',close:1.1200,volume:38675},{date:'Julio 28, 2005',close:1.1100,volume:54417},{date:'Julio 29, 2005',close:1.1500,volume:265590},{date:'Agosto 01, 2005',close:1.1600,volume:1354014},{date:'Agosto 02, 2005',close:1.1500,volume:166017},{date:'Agosto 03, 2005',close:1.1400,volume:59193},{date:'Agosto 04, 2005',close:1.1700,volume:623766},{date:'Agosto 05, 2005',close:1.1600,volume:643590},{date:'Agosto 08, 2005',close:1.1700,volume:612519},{date:'Agosto 09, 2005',close:1.1700,volume:177171},{date:'Agosto 10, 2005',close:1.1800,volume:291831},{date:'Agosto 11, 2005',close:1.1700,volume:210617},{date:'Agosto 12, 2005',close:1.1700,volume:57660},{date:'Agosto 15, 2005',close:1.1600,volume:3402},{date:'Agosto 16, 2005',close:1.1800,volume:59935},{date:'Agosto 17, 2005',close:1.1700,volume:44580},{date:'Agosto 18, 2005',close:1.1600,volume:83183},{date:'Agosto 19, 2005',close:1.1600,volume:74438},{date:'Agosto 22, 2005',close:1.1700,volume:244635},{date:'Agosto 23, 2005',close:1.1700,volume:78304},{date:'Agosto 24, 2005',close:1.1600,volume:20120},{date:'Agosto 25, 2005',close:1.1200,volume:458287},{date:'Agosto 26, 2005',close:1.1000,volume:403718},{date:'Agosto 29, 2005',close:1.1200,volume:79000},{date:'Agosto 30, 2005',close:1.1200,volume:39796},{date:'Agosto 31, 2005',close:1.1200,volume:119408},{date:'Septiembre 01, 2005',close:1.1300,volume:535046},{date:'Septiembre 02, 2005',close:1.1200,volume:65523},{date:'Septiembre 05, 2005',close:1.1400,volume:232326},{date:'Septiembre 06, 2005',close:1.1500,volume:221108},{date:'Septiembre 07, 2005',close:1.1500,volume:118436},{date:'Septiembre 08, 2005',close:1.1400,volume:57543},{date:'Septiembre 09, 2005',close:1.1400,volume:1443098},{date:'Septiembre 12, 2005',close:1.1600,volume:391319},{date:'Septiembre 13, 2005',close:1.1700,volume:80989},{date:'Septiembre 14, 2005',close:1.1500,volume:111404},{date:'Septiembre 15, 2005',close:1.1500,volume:229440},{date:'Septiembre 16, 2005',close:1.1500,volume:313597},{date:'Septiembre 19, 2005',close:1.1400,volume:258227},{date:'Septiembre 20, 2005',close:1.5000,volume:6076443},{date:'Septiembre 21, 2005',close:1.3000,volume:4898898},{date:'Septiembre 22, 2005',close:1.3700,volume:4524654},{date:'Septiembre 23, 2005',close:1.3500,volume:1242212},{date:'Septiembre 26, 2005',close:1.3200,volume:640423},{date:'Septiembre 27, 2005',close:1.3600,volume:2559423},{date:'Septiembre 28, 2005',close:1.3500,volume:808655},{date:'Septiembre 29, 2005',close:1.3600,volume:425402},{date:'Septiembre 30, 2005',close:1.3500,volume:588554},{date:'Octubre 03, 2005',close:1.3400,volume:435420},{date:'Octubre 04, 2005',close:1.4100,volume:2912976},{date:'Octubre 05, 2005',close:1.4100,volume:2133606},{date:'Octubre 06, 2005',close:1.3900,volume:539672},{date:'Octubre 07, 2005',close:1.3900,volume:154699},{date:'Octubre 10, 2005',close:1.3600,volume:377482},{date:'Octubre 11, 2005',close:1.3600,volume:149978},{date:'Octubre 12, 2005',close:1.4000,volume:167781},{date:'Octubre 13, 2005',close:1.3600,volume:691094},{date:'Octubre 14, 2005',close:1.3300,volume:358370},{date:'Octubre 17, 2005',close:1.3400,volume:184645},{date:'Octubre 18, 2005',close:1.3200,volume:201228},{date:'Octubre 19, 2005',close:1.2900,volume:581935},{date:'Octubre 20, 2005',close:1.2800,volume:209784},{date:'Octubre 21, 2005',close:1.2600,volume:158045},{date:'Octubre 24, 2005',close:1.2700,volume:87063},{date:'Octubre 25, 2005',close:1.2900,volume:227450},{date:'Octubre 26, 2005',close:1.2700,volume:56441},{date:'Octubre 27, 2005',close:1.2600,volume:176985},{date:'Octubre 28, 2005',close:1.2600,volume:99411},{date:'Octubre 31, 2005',close:1.2500,volume:73457},{date:'Noviembre 01, 2005',close:1.2500,volume:44680},{date:'Noviembre 02, 2005',close:1.2300,volume:0},{date:'Noviembre 03, 2005',close:1.2200,volume:105776},{date:'Noviembre 04, 2005',close:1.2400,volume:118380},{date:'Noviembre 07, 2005',close:1.2200,volume:179203},{date:'Noviembre 08, 2005',close:1.2100,volume:67751},{date:'Noviembre 09, 2005',close:1.2000,volume:124316},{date:'Noviembre 10, 2005',close:1.2000,volume:212528},{date:'Noviembre 11, 2005',close:1.3700,volume:3476119},{date:'Noviembre 14, 2005',close:1.3100,volume:1026692},{date:'Noviembre 15, 2005',close:1.2900,volume:221319},{date:'Noviembre 16, 2005',close:1.2600,volume:302705},{date:'Noviembre 17, 2005',close:1.2900,volume:305321},{date:'Noviembre 18, 2005',close:1.2700,volume:283231},{date:'Noviembre 21, 2005',close:1.2500,volume:0},{date:'Noviembre 22, 2005',close:1.2300,volume:284439},{date:'Noviembre 23, 2005',close:1.2600,volume:808242},{date:'Noviembre 24, 2005',close:1.2500,volume:562420},{date:'Noviembre 25, 2005',close:1.2500,volume:252346},{date:'Noviembre 28, 2005',close:1.2700,volume:491802},{date:'Noviembre 29, 2005',close:1.3000,volume:565728},{date:'Noviembre 30, 2005',close:1.3100,volume:1746603},{date:'Diciembre 01, 2005',close:1.3100,volume:433422},{date:'Diciembre 02, 2005',close:1.2900,volume:538429},{date:'Diciembre 05, 2005',close:1.3800,volume:3035359},{date:'Diciembre 06, 2005',close:1.3600,volume:787704},{date:'Diciembre 07, 2005',close:1.5400,volume:3685518},{date:'Diciembre 08, 2005',close:1.4800,volume:5545147},{date:'Diciembre 09, 2005',close:1.5300,volume:2689412},{date:'Diciembre 12, 2005',close:1.5000,volume:1306601},{date:'Diciembre 13, 2005',close:1.5000,volume:653867},{date:'Diciembre 14, 2005',close:1.5000,volume:454692},{date:'Diciembre 15, 2005',close:1.5400,volume:1574767},{date:'Diciembre 16, 2005',close:1.5300,volume:0},{date:'Diciembre 19, 2005',close:1.5300,volume:344200},{date:'Diciembre 20, 2005',close:1.6700,volume:2618971},{date:'Diciembre 21, 2005',close:1.8000,volume:0},{date:'Diciembre 22, 2005',close:1.7000,volume:0},{date:'Diciembre 23, 2005',close:1.6800,volume:0},{date:'Diciembre 27, 2005',close:1.7600,volume:982663},{date:'Diciembre 28, 2005',close:1.9600,volume:0},{date:'Diciembre 29, 2005',close:2.1100,volume:0},{date:'Diciembre 30, 2005',close:2.0500,volume:4699029},{date:'Enero 02, 2006',close:2.0700,volume:2467143},{date:'Enero 03, 2006',close:2.0200,volume:1713767},{date:'Enero 04, 2006',close:2.0400,volume:820047},{date:'Enero 05, 2006',close:2.0500,volume:292858},{date:'Enero 09, 2006',close:2.0400,volume:797588},{date:'Enero 10, 2006',close:1.9800,volume:949416},{date:'Enero 11, 2006',close:2.2300,volume:5426507},{date:'Enero 12, 2006',close:2.1500,volume:2262548},{date:'Enero 13, 2006',close:2.1600,volume:2469025},{date:'Enero 16, 2006',close:2.3700,volume:3019623},{date:'Enero 17, 2006',close:2.4200,volume:2468377},{date:'Enero 18, 2006',close:2.3600,volume:1349919},{date:'Enero 19, 2006',close:2.5000,volume:1614235},{date:'Enero 20, 2006',close:2.6300,volume:3506053},{date:'Enero 23, 2006',close:2.8900,volume:3957234},{date:'Enero 24, 2006',close:3.1900,volume:6987837},{date:'Enero 25, 2006',close:3.8300,volume:14134505},{date:'Enero 26, 2006',close:3.1800,volume:9565813},{date:'Enero 27, 2006',close:2.9000,volume:8572359},{date:'Enero 30, 2006',close:3.7000,volume:6423017},{date:'Enero 31, 2006',close:3.7200,volume:10885206},{date:'Febrero 01, 2006',close:3.6500,volume:3344274},{date:'Febrero 02, 2006',close:3.3900,volume:2900640},{date:'Febrero 03, 2006',close:3.4800,volume:2173693},{date:'Febrero 06, 2006',close:3.5800,volume:1383823},{date:'Febrero 07, 2006',close:3.5600,volume:590533},{date:'Febrero 08, 2006',close:3.5200,volume:437958},{date:'Febrero 09, 2006',close:3.8700,volume:3632087},{date:'Febrero 10, 2006',close:3.7200,volume:2520763},{date:'Febrero 13, 2006',close:3.7000,volume:1061950},{date:'Febrero 14, 2006',close:3.6100,volume:874869},{date:'Febrero 15, 2006',close:3.5900,volume:1118797},{date:'Febrero 16, 2006',close:3.6300,volume:534363},{date:'Febrero 17, 2006',close:4.2700,volume:7045513},{date:'Febrero 20, 2006',close:4.3400,volume:7800972},{date:'Febrero 21, 2006',close:4.4000,volume:3864436},{date:'Febrero 22, 2006',close:3.0300,volume:21627310},{date:'Febrero 23, 2006',close:3.4900,volume:21560845},{date:'Febrero 24, 2006',close:3.2500,volume:8143216},{date:'Febrero 27, 2006',close:3.1900,volume:1821979},{date:'Febrero 28, 2006',close:3.0600,volume:2031455},{date:'Marzo 01, 2006',close:2.9200,volume:4184978},{date:'Marzo 02, 2006',close:2.7600,volume:2425334},{date:'Marzo 03, 2006',close:2.8800,volume:4886235},{date:'Marzo 06, 2006',close:3.0500,volume:3005982},{date:'Marzo 07, 2006',close:2.9600,volume:1850757},{date:'Marzo 08, 2006',close:3.0500,volume:1406280},{date:'Marzo 09, 2006',close:3.1200,volume:3859071},{date:'Marzo 10, 2006',close:3.0200,volume:1161318},{date:'Marzo 13, 2006',close:2.9500,volume:980425},{date:'Marzo 14, 2006',close:2.9000,volume:912283},{date:'Marzo 15, 2006',close:2.8800,volume:605288},{date:'Marzo 16, 2006',close:2.7800,volume:1125476},{date:'Marzo 17, 2006',close:2.7800,volume:900983},{date:'Marzo 20, 2006',close:2.7600,volume:504097},{date:'Marzo 21, 2006',close:2.7300,volume:407806},{date:'Marzo 22, 2006',close:3.0300,volume:3918973},{date:'Marzo 23, 2006',close:3.1300,volume:6212926},{date:'Marzo 24, 2006',close:3.0600,volume:2152441},{date:'Marzo 27, 2006',close:3.0100,volume:482083},{date:'Marzo 28, 2006',close:3.0700,volume:1130501},{date:'Marzo 29, 2006',close:2.9700,volume:692491},{date:'Marzo 30, 2006',close:2.9200,volume:600786},{date:'Marzo 31, 2006',close:3.1100,volume:3711125},{date:'Abril 03, 2006',close:2.8700,volume:24879043},{date:'Abril 04, 2006',close:2.7800,volume:6220831},{date:'Abril 05, 2006',close:2.7500,volume:3524894},{date:'Abril 06, 2006',close:2.7700,volume:3836308},{date:'Abril 07, 2006',close:2.7500,volume:1345952},{date:'Abril 10, 2006',close:2.7100,volume:1799096},{date:'Abril 11, 2006',close:2.7400,volume:4087363},{date:'Abril 12, 2006',close:2.7100,volume:1186414},{date:'Abril 13, 2006',close:2.7000,volume:731525},{date:'Abril 18, 2006',close:2.6000,volume:2987295},{date:'Abril 19, 2006',close:2.5500,volume:1722748},{date:'Abril 20, 2006',close:2.6100,volume:6514591},{date:'Abril 21, 2006',close:2.5800,volume:3281706},{date:'Abril 24, 2006',close:2.6000,volume:4394434},{date:'Abril 25, 2006',close:2.6000,volume:1566359},{date:'Abril 26, 2006',close:2.6400,volume:1115729},{date:'Abril 27, 2006',close:2.6400,volume:1468814},{date:'Abril 28, 2006',close:2.6100,volume:755564},{date:'Mayo 02, 2006',close:2.6200,volume:519587},{date:'Mayo 03, 2006',close:2.6100,volume:1131480},{date:'Mayo 04, 2006',close:2.6100,volume:1529357},{date:'Mayo 05, 2006',close:2.6400,volume:3473033},{date:'Mayo 08, 2006',close:2.8300,volume:6058828},{date:'Mayo 09, 2006',close:2.9000,volume:8172576},{date:'Mayo 10, 2006',close:2.8900,volume:4438027},{date:'Mayo 11, 2006',close:2.8100,volume:10332743},{date:'Mayo 12, 2006',close:2.7700,volume:3364717},{date:'Mayo 15, 2006',close:2.7100,volume:1963460},{date:'Mayo 16, 2006',close:2.6700,volume:1506658},{date:'Mayo 17, 2006',close:2.4800,volume:1826508},{date:'Mayo 18, 2006',close:2.3400,volume:3059453},{date:'Mayo 19, 2006',close:2.3400,volume:2799004},{date:'Mayo 22, 2006',close:2.0300,volume:4070616},{date:'Mayo 23, 2006',close:2.4000,volume:6775511},{date:'Mayo 24, 2006',close:2.4400,volume:7368661},{date:'Mayo 25, 2006',close:2.4600,volume:3569977},{date:'Mayo 26, 2006',close:2.4700,volume:1842518},{date:'Mayo 29, 2006',close:2.4400,volume:1225310},{date:'Mayo 30, 2006',close:2.2700,volume:2100962},{date:'Mayo 31, 2006',close:2.3500,volume:2320453},{date:'Junio 01, 2006',close:2.4800,volume:3107323},{date:'Junio 02, 2006',close:2.4600,volume:3205475},{date:'Junio 05, 2006',close:2.4600,volume:572630},{date:'Junio 06, 2006',close:2.4300,volume:2585114},{date:'Junio 07, 2006',close:2.5000,volume:2099185},{date:'Junio 08, 2006',close:2.3800,volume:1449324},{date:'Junio 09, 2006',close:2.5200,volume:2240864},{date:'Junio 12, 2006',close:2.4900,volume:2277726},{date:'Junio 13, 2006',close:2.4300,volume:1802987},{date:'Junio 14, 2006',close:2.4100,volume:837102},{date:'Junio 15, 2006',close:2.5300,volume:1623560},{date:'Junio 16, 2006',close:2.4400,volume:1696740},{date:'Junio 19, 2006',close:2.5200,volume:1470247},{date:'Junio 20, 2006',close:2.8000,volume:8993853},{date:'Junio 21, 2006',close:2.7400,volume:3943022},{date:'Junio 22, 2006',close:2.7300,volume:1940960},{date:'Junio 23, 2006',close:2.7800,volume:2546672},{date:'Junio 26, 2006',close:2.8900,volume:2240201},{date:'Junio 27, 2006',close:2.8300,volume:2339708},{date:'Junio 28, 2006',close:2.7600,volume:1680638},{date:'Junio 29, 2006',close:2.7900,volume:1155647},{date:'Junio 30, 2006',close:2.8400,volume:1717254},{date:'Julio 03, 2006',close:2.8200,volume:1002656},{date:'Julio 04, 2006',close:2.8800,volume:1431157},{date:'Julio 05, 2006',close:2.7800,volume:1207282},{date:'Julio 06, 2006',close:2.8000,volume:816219},{date:'Julio 07, 2006',close:2.7800,volume:1208502},{date:'Julio 10, 2006',close:2.7700,volume:1175467},{date:'Julio 11, 2006',close:2.6600,volume:1084680},{date:'Julio 12, 2006',close:2.6400,volume:616909},{date:'Julio 13, 2006',close:2.5600,volume:1979063},{date:'Julio 14, 2006',close:2.6600,volume:1946213},{date:'Julio 17, 2006',close:2.6000,volume:844838},{date:'Julio 18, 2006',close:2.5800,volume:795803},{date:'Julio 19, 2006',close:2.5600,volume:888081},{date:'Julio 20, 2006',close:2.4600,volume:1933009},{date:'Julio 21, 2006',close:2.3800,volume:1231276},{date:'Julio 24, 2006',close:2.4900,volume:974399},{date:'Julio 25, 2006',close:2.4700,volume:528560},{date:'Julio 26, 2006',close:2.4300,volume:322005},{date:'Julio 27, 2006',close:2.5900,volume:833267},{date:'Julio 28, 2006',close:2.5700,volume:1326059},{date:'Julio 31, 2006',close:2.9100,volume:6888179},{date:'Agosto 01, 2006',close:2.7200,volume:3340284},{date:'Agosto 02, 2006',close:2.7500,volume:2275984},{date:'Agosto 03, 2006',close:2.6900,volume:1895132},{date:'Agosto 04, 2006',close:2.7300,volume:1175391},{date:'Agosto 07, 2006',close:2.7400,volume:1128974},{date:'Agosto 08, 2006',close:2.7600,volume:397644},{date:'Agosto 09, 2006',close:2.7700,volume:2147369},{date:'Agosto 10, 2006',close:2.7200,volume:771578},{date:'Agosto 11, 2006',close:2.7400,volume:766926},{date:'Agosto 14, 2006',close:2.7800,volume:241146},{date:'Agosto 15, 2006',close:2.7500,volume:500782},{date:'Agosto 16, 2006',close:2.7600,volume:409045},{date:'Agosto 17, 2006',close:2.7500,volume:552950},{date:'Agosto 18, 2006',close:2.8000,volume:2870497},{date:'Agosto 21, 2006',close:2.8200,volume:671615},{date:'Agosto 22, 2006',close:2.8400,volume:1736711},{date:'Agosto 23, 2006',close:2.8600,volume:877219},{date:'Agosto 24, 2006',close:3.0000,volume:5582175},{date:'Agosto 25, 2006',close:3.0000,volume:5477009},{date:'Agosto 28, 2006',close:3.0100,volume:1980255},{date:'Agosto 29, 2006',close:2.9600,volume:2206557},{date:'Agosto 30, 2006',close:2.9900,volume:1438874},{date:'Agosto 31, 2006',close:2.9700,volume:1584380},{date:'Septiembre 01, 2006',close:2.9600,volume:1214867},{date:'Septiembre 04, 2006',close:2.9500,volume:1603653},{date:'Septiembre 05, 2006',close:3.0200,volume:5376083},{date:'Septiembre 06, 2006',close:3.2200,volume:6911902},{date:'Septiembre 07, 2006',close:3.1500,volume:3675453},{date:'Septiembre 08, 2006',close:3.1500,volume:2946662},{date:'Septiembre 11, 2006',close:3.3100,volume:5021409},{date:'Septiembre 12, 2006',close:3.3200,volume:5112282},{date:'Septiembre 13, 2006',close:3.3900,volume:4395873},{date:'Septiembre 14, 2006',close:3.3500,volume:4249144},{date:'Septiembre 15, 2006',close:3.4400,volume:3820697},{date:'Septiembre 18, 2006',close:3.6600,volume:0},{date:'Septiembre 19, 2006',close:3.7400,volume:5818839},{date:'Septiembre 20, 2006',close:3.9000,volume:13833135},{date:'Septiembre 21, 2006',close:3.5600,volume:9155720},{date:'Septiembre 22, 2006',close:2.6800,volume:7074841},{date:'Septiembre 25, 2006',close:2.6000,volume:4039641},{date:'Septiembre 26, 2006',close:2.5200,volume:7462920},{date:'Septiembre 27, 2006',close:2.4700,volume:3137146},{date:'Septiembre 28, 2006',close:2.7000,volume:7683396},{date:'Septiembre 29, 2006',close:2.7600,volume:6127703},{date:'Octubre 02, 2006',close:2.7000,volume:2679890},{date:'Octubre 03, 2006',close:2.5800,volume:4039109},{date:'Octubre 04, 2006',close:2.5900,volume:4014684},{date:'Octubre 05, 2006',close:2.7100,volume:7825802},{date:'Octubre 06, 2006',close:2.7100,volume:8100235},{date:'Octubre 09, 2006',close:2.6600,volume:3488503},{date:'Octubre 10, 2006',close:2.6900,volume:3506010},{date:'Octubre 11, 2006',close:2.6700,volume:4103598},{date:'Octubre 12, 2006',close:2.6800,volume:1358967},{date:'Octubre 13, 2006',close:2.6700,volume:1667781},{date:'Octubre 16, 2006',close:2.6700,volume:3595756},{date:'Octubre 17, 2006',close:2.6200,volume:1669287},{date:'Octubre 18, 2006',close:2.6300,volume:1282402},{date:'Octubre 19, 2006',close:2.6600,volume:1806742},{date:'Octubre 20, 2006',close:2.9600,volume:15525823},{date:'Octubre 23, 2006',close:2.8800,volume:12734305},{date:'Octubre 24, 2006',close:2.8200,volume:5017195},{date:'Octubre 25, 2006',close:2.8100,volume:2376828},{date:'Octubre 26, 2006',close:2.7700,volume:1572657},{date:'Octubre 27, 2006',close:2.8000,volume:2491015},{date:'Octubre 30, 2006',close:2.7700,volume:2257249},{date:'Octubre 31, 2006',close:2.7900,volume:2713437},{date:'Noviembre 01, 2006',close:3.0000,volume:11579571},{date:'Noviembre 02, 2006',close:2.8800,volume:5965092},{date:'Noviembre 03, 2006',close:2.9600,volume:6825273},{date:'Noviembre 06, 2006',close:3.0000,volume:4142292},{date:'Noviembre 07, 2006',close:2.9400,volume:0},{date:'Noviembre 08, 2006',close:2.9300,volume:1579599},{date:'Noviembre 09, 2006',close:2.9500,volume:1702961},{date:'Noviembre 10, 2006',close:2.9200,volume:772652},{date:'Noviembre 13, 2006',close:2.9900,volume:2797330},{date:'Noviembre 14, 2006',close:3.0300,volume:10089338},{date:'Noviembre 15, 2006',close:3.0500,volume:3327805},{date:'Noviembre 16, 2006',close:2.9800,volume:2861585},{date:'Noviembre 17, 2006',close:2.9700,volume:2458777},{date:'Noviembre 20, 2006',close:3.0100,volume:2139517},{date:'Noviembre 21, 2006',close:3.0100,volume:4540198},{date:'Noviembre 22, 2006',close:3.0000,volume:2194539},{date:'Noviembre 23, 2006',close:2.9800,volume:1785880},{date:'Noviembre 24, 2006',close:2.8900,volume:4049568},{date:'Noviembre 27, 2006',close:2.8000,volume:1860118},{date:'Noviembre 28, 2006',close:2.8000,volume:3208208},{date:'Noviembre 29, 2006',close:2.8500,volume:1003825},{date:'Noviembre 30, 2006',close:2.8300,volume:1740961},{date:'Diciembre 01, 2006',close:2.8100,volume:1640748},{date:'Diciembre 04, 2006',close:2.8000,volume:1054936},{date:'Diciembre 05, 2006',close:2.8000,volume:1410957},{date:'Diciembre 06, 2006',close:2.8200,volume:1877288},{date:'Diciembre 07, 2006',close:2.8900,volume:4213686},{date:'Diciembre 08, 2006',close:2.9500,volume:2642454},{date:'Diciembre 11, 2006',close:2.9800,volume:3337886},{date:'Diciembre 12, 2006',close:2.9500,volume:1792288},{date:'Diciembre 13, 2006',close:2.9500,volume:854844},{date:'Diciembre 14, 2006',close:2.9100,volume:1181023},{date:'Diciembre 15, 2006',close:2.9200,volume:934970},{date:'Diciembre 18, 2006',close:2.9100,volume:1166302},{date:'Diciembre 19, 2006',close:2.9900,volume:5677147},{date:'Diciembre 20, 2006',close:2.9300,volume:6975674},{date:'Diciembre 21, 2006',close:3.1700,volume:9420829},{date:'Diciembre 22, 2006',close:3.1000,volume:9902057},{date:'Diciembre 27, 2006',close:3.0800,volume:2974695},{date:'Diciembre 28, 2006',close:2.9800,volume:3218237},{date:'Diciembre 29, 2006',close:2.9000,volume:2706031},{date:'Enero 02, 2007',close:3.0200,volume:2163976},{date:'Enero 03, 2007',close:3.0300,volume:2600686},{date:'Enero 04, 2007',close:2.9800,volume:2347796},{date:'Enero 05, 2007',close:2.9600,volume:2145744},{date:'Enero 08, 2007',close:2.9300,volume:1562369},{date:'Enero 09, 2007',close:2.9400,volume:1173630},{date:'Enero 10, 2007',close:2.9200,volume:1460916},{date:'Enero 11, 2007',close:2.9400,volume:951945},{date:'Enero 12, 2007',close:2.9900,volume:2559933},{date:'Enero 15, 2007',close:2.9900,volume:2052704},{date:'Enero 16, 2007',close:3.0200,volume:2912579},{date:'Enero 17, 2007',close:3.1700,volume:15405759},{date:'Enero 18, 2007',close:3.1100,volume:6439629},{date:'Enero 19, 2007',close:3.2000,volume:6515431},{date:'Enero 22, 2007',close:3.3600,volume:9618664},{date:'Enero 23, 2007',close:3.4000,volume:6826632},{date:'Enero 24, 2007',close:3.3300,volume:3974793},{date:'Enero 25, 2007',close:3.2400,volume:3878624},{date:'Enero 26, 2007',close:3.3300,volume:3576974},{date:'Enero 29, 2007',close:3.3200,volume:7608590},{date:'Enero 30, 2007',close:3.2600,volume:3910974},{date:'Enero 31, 2007',close:3.2100,volume:2878922},{date:'Febrero 01, 2007',close:3.2200,volume:1737305},{date:'Febrero 02, 2007',close:3.2300,volume:1720341},{date:'Febrero 05, 2007',close:3.2400,volume:1695685},{date:'Febrero 06, 2007',close:3.3000,volume:3552734},{date:'Febrero 07, 2007',close:3.3400,volume:2439597},{date:'Febrero 08, 2007',close:3.2900,volume:1623540},{date:'Febrero 09, 2007',close:3.3000,volume:1805796},{date:'Febrero 12, 2007',close:3.3000,volume:1382897},{date:'Febrero 13, 2007',close:3.3000,volume:1698153},{date:'Febrero 14, 2007',close:3.3500,volume:4334281},{date:'Febrero 15, 2007',close:3.3500,volume:2564665},{date:'Febrero 16, 2007',close:3.3300,volume:1025397},{date:'Febrero 19, 2007',close:3.3300,volume:1423421},{date:'Febrero 20, 2007',close:3.2900,volume:3455619},{date:'Febrero 21, 2007',close:3.2700,volume:1269564},{date:'Febrero 22, 2007',close:3.2000,volume:1218908},{date:'Febrero 23, 2007',close:3.1200,volume:3682666},{date:'Febrero 26, 2007',close:3.1700,volume:1386873},{date:'Febrero 27, 2007',close:3.0100,volume:4476319},{date:'Febrero 28, 2007',close:3.1200,volume:4100428},{date:'Marzo 01, 2007',close:2.9100,volume:3755695},{date:'Marzo 02, 2007',close:2.9100,volume:2233529},{date:'Marzo 05, 2007',close:2.8100,volume:2323718},{date:'Marzo 06, 2007',close:2.8300,volume:1197802},{date:'Marzo 07, 2007',close:2.8600,volume:637995},{date:'Marzo 08, 2007',close:2.9400,volume:794719},{date:'Marzo 09, 2007',close:2.8700,volume:844211},{date:'Marzo 12, 2007',close:2.8200,volume:1008302},{date:'Marzo 13, 2007',close:2.8000,volume:760882},{date:'Marzo 14, 2007',close:2.6400,volume:1989680},{date:'Marzo 15, 2007',close:2.6900,volume:967194},{date:'Marzo 16, 2007',close:2.7000,volume:597961},{date:'Marzo 19, 2007',close:2.7700,volume:858520},{date:'Marzo 20, 2007',close:2.7500,volume:619227},{date:'Marzo 21, 2007',close:2.7200,volume:647785},{date:'Marzo 22, 2007',close:2.7300,volume:789634},{date:'Marzo 23, 2007',close:2.9200,volume:4138589},{date:'Marzo 26, 2007',close:2.8100,volume:1635155},{date:'Marzo 27, 2007',close:2.8300,volume:528439},{date:'Marzo 28, 2007',close:2.8300,volume:2623999},{date:'Marzo 29, 2007',close:2.8600,volume:2600632},{date:'Marzo 30, 2007',close:2.8900,volume:1540132},{date:'Abril 02, 2007',close:2.9000,volume:2385024},{date:'Abril 03, 2007',close:2.9300,volume:1834194},{date:'Abril 04, 2007',close:2.8900,volume:2170668},{date:'Abril 05, 2007',close:2.8700,volume:428487},{date:'Abril 10, 2007',close:2.8700,volume:474715},{date:'Abril 11, 2007',close:2.8600,volume:872826},{date:'Abril 12, 2007',close:2.8400,volume:1603214},{date:'Abril 13, 2007',close:2.8300,volume:1206754},{date:'Abril 16, 2007',close:2.8200,volume:1218466},{date:'Abril 17, 2007',close:2.8100,volume:656444},{date:'Abril 18, 2007',close:2.7900,volume:1371481},{date:'Abril 19, 2007',close:2.7400,volume:1141137},{date:'Abril 20, 2007',close:2.7700,volume:956177},{date:'Abril 23, 2007',close:2.7200,volume:1003375},{date:'Abril 24, 2007',close:2.3600,volume:8449981},{date:'Abril 25, 2007',close:2.3600,volume:5089996},{date:'Abril 26, 2007',close:2.3500,volume:2165525},{date:'Abril 27, 2007',close:2.3000,volume:1524996},{date:'Abril 30, 2007',close:2.2200,volume:2065278},{date:'Mayo 02, 2007',close:2.0800,volume:4967735},{date:'Mayo 03, 2007',close:2.0100,volume:4911878},{date:'Mayo 04, 2007',close:1.9700,volume:3987729},{date:'Mayo 07, 2007',close:2.1700,volume:4328804},{date:'Mayo 08, 2007',close:2.1200,volume:3841425},{date:'Mayo 09, 2007',close:2.0700,volume:930787},{date:'Mayo 10, 2007',close:2.0800,volume:1749529},{date:'Mayo 11, 2007',close:2.0900,volume:956348},{date:'Mayo 14, 2007',close:2.1100,volume:667777},{date:'Mayo 15, 2007',close:2.1100,volume:386454},{date:'Mayo 16, 2007',close:2.0800,volume:495155},{date:'Mayo 17, 2007',close:2.0600,volume:867014},{date:'Mayo 18, 2007',close:2.0900,volume:3237434},{date:'Mayo 21, 2007',close:2.0800,volume:1097834},{date:'Mayo 22, 2007',close:2.0300,volume:1013856},{date:'Mayo 23, 2007',close:2.0300,volume:620871},{date:'Mayo 24, 2007',close:2.0200,volume:821249},{date:'Mayo 25, 2007',close:2.0200,volume:858753},{date:'Mayo 28, 2007',close:2.0000,volume:391579},{date:'Mayo 29, 2007',close:2.0300,volume:1671599},{date:'Mayo 30, 2007',close:1.9900,volume:613823},{date:'Mayo 31, 2007',close:2.0000,volume:1214154},{date:'Junio 01, 2007',close:1.9900,volume:1026832},{date:'Junio 04, 2007',close:1.9700,volume:691652},{date:'Junio 05, 2007',close:1.8600,volume:2249813},{date:'Junio 06, 2007',close:1.7900,volume:2828989},{date:'Junio 07, 2007',close:1.6800,volume:1840765},{date:'Junio 08, 2007',close:1.6600,volume:3715311},{date:'Junio 11, 2007',close:1.7600,volume:2063853},{date:'Junio 12, 2007',close:1.6900,volume:1619020},{date:'Junio 13, 2007',close:1.6700,volume:1012854},{date:'Junio 14, 2007',close:1.6400,volume:1053639},{date:'Junio 15, 2007',close:1.6100,volume:1740096},{date:'Junio 18, 2007',close:1.5300,volume:1565637},{date:'Junio 19, 2007',close:1.5400,volume:3159920},{date:'Junio 20, 2007',close:1.5000,volume:1413886},{date:'Junio 21, 2007',close:1.4600,volume:1460130},{date:'Junio 22, 2007',close:1.4600,volume:805083},{date:'Junio 25, 2007',close:1.4500,volume:1274549},{date:'Junio 26, 2007',close:1.4700,volume:1491168},{date:'Junio 27, 2007',close:1.6300,volume:4677953},{date:'Junio 28, 2007',close:1.8100,volume:12521153},{date:'Junio 29, 2007',close:1.7900,volume:6756650},{date:'Julio 02, 2007',close:1.7800,volume:2722299},{date:'Julio 03, 2007',close:1.7800,volume:1871585},{date:'Julio 04, 2007',close:1.8000,volume:2077827},{date:'Julio 05, 2007',close:1.7800,volume:1298031},{date:'Julio 06, 2007',close:1.7800,volume:1481398},{date:'Julio 09, 2007',close:1.7900,volume:4727636},{date:'Julio 10, 2007',close:1.7600,volume:2186634},{date:'Julio 11, 2007',close:1.7700,volume:1979373},{date:'Julio 13, 2007',close:1.7500,volume:2043108},{date:'Julio 16, 2007',close:1.7500,volume:617464},{date:'Julio 17, 2007',close:1.7200,volume:627098},{date:'Julio 18, 2007',close:1.7000,volume:714081},{date:'Julio 19, 2007',close:1.7200,volume:1365285},{date:'Julio 20, 2007',close:1.6900,volume:932189},{date:'Julio 23, 2007',close:1.6900,volume:453675},{date:'Julio 24, 2007',close:1.6600,volume:490000},{date:'Julio 25, 2007',close:1.6600,volume:899440},{date:'Julio 26, 2007',close:1.6300,volume:4687893},{date:'Julio 27, 2007',close:1.5900,volume:823319},{date:'Julio 30, 2007',close:1.5600,volume:636094},{date:'Julio 31, 2007',close:1.5800,volume:415115},{date:'Agosto 01, 2007',close:1.5100,volume:797112},{date:'Agosto 02, 2007',close:1.4900,volume:715943},{date:'Agosto 03, 2007',close:1.4300,volume:672223},{date:'Agosto 06, 2007',close:1.4200,volume:527615},{date:'Agosto 07, 2007',close:1.4400,volume:386408},{date:'Agosto 08, 2007',close:1.5700,volume:1760508},{date:'Agosto 09, 2007',close:1.5400,volume:581381},{date:'Agosto 10, 2007',close:1.4600,volume:568202},{date:'Agosto 13, 2007',close:1.4800,volume:491726},{date:'Agosto 14, 2007',close:1.4600,volume:201720},{date:'Agosto 15, 2007',close:1.4800,volume:189474},{date:'Agosto 16, 2007',close:1.4100,volume:702437},{date:'Agosto 17, 2007',close:1.3900,volume:601121},{date:'Agosto 20, 2007',close:1.4000,volume:302418},{date:'Agosto 21, 2007',close:1.3900,volume:247076},{date:'Agosto 22, 2007',close:1.5600,volume:3917655},{date:'Agosto 23, 2007',close:1.5000,volume:2652799},{date:'Agosto 24, 2007',close:1.5400,volume:698502},{date:'Agosto 27, 2007',close:1.6500,volume:3518800},{date:'Agosto 28, 2007',close:1.5600,volume:3562779},{date:'Agosto 29, 2007',close:1.6600,volume:2274906},{date:'Agosto 30, 2007',close:1.8000,volume:5345421},{date:'Agosto 31, 2007',close:1.7900,volume:4526648},{date:'Septiembre 03, 2007',close:1.8000,volume:1466418},{date:'Septiembre 04, 2007',close:1.8400,volume:2753629},{date:'Septiembre 05, 2007',close:1.7800,volume:2566691},{date:'Septiembre 06, 2007',close:1.7900,volume:669632},{date:'Septiembre 07, 2007',close:1.7600,volume:1186110},{date:'Septiembre 10, 2007',close:1.6600,volume:841729},{date:'Septiembre 11, 2007',close:1.7100,volume:662993},{date:'Septiembre 12, 2007',close:1.6700,volume:615839},{date:'Septiembre 13, 2007',close:1.6900,volume:621735},{date:'Septiembre 14, 2007',close:1.6400,volume:752518},{date:'Septiembre 17, 2007',close:1.5400,volume:1036353},{date:'Septiembre 18, 2007',close:1.6300,volume:854028},{date:'Septiembre 19, 2007',close:1.6900,volume:975118},{date:'Septiembre 20, 2007',close:1.6800,volume:591239},{date:'Septiembre 21, 2007',close:1.6700,volume:517417},{date:'Septiembre 24, 2007',close:1.6700,volume:1293530},{date:'Septiembre 25, 2007',close:1.6300,volume:532606},{date:'Septiembre 26, 2007',close:1.6300,volume:307482},{date:'Septiembre 27, 2007',close:1.6100,volume:296586},{date:'Septiembre 28, 2007',close:1.5800,volume:828245},{date:'Octubre 01, 2007',close:1.6000,volume:364572},{date:'Octubre 02, 2007',close:1.5700,volume:1422353},{date:'Octubre 03, 2007',close:1.5500,volume:612214},{date:'Octubre 04, 2007',close:1.5500,volume:1031345},{date:'Octubre 05, 2007',close:1.5600,volume:494213},{date:'Octubre 08, 2007',close:1.5500,volume:532631},{date:'Octubre 09, 2007',close:1.5200,volume:1058685},{date:'Octubre 10, 2007',close:1.5200,volume:2263559},{date:'Octubre 11, 2007',close:1.5000,volume:832966},{date:'Octubre 12, 2007',close:1.5000,volume:299139},{date:'Octubre 15, 2007',close:1.5000,volume:788894},{date:'Octubre 16, 2007',close:1.4900,volume:460360},{date:'Octubre 17, 2007',close:1.5400,volume:4667783},{date:'Octubre 18, 2007',close:1.5300,volume:2108765},{date:'Octubre 19, 2007',close:1.5100,volume:1257356},{date:'Octubre 22, 2007',close:1.4700,volume:947113},{date:'Octubre 23, 2007',close:1.4500,volume:609024},{date:'Octubre 24, 2007',close:1.4400,volume:634208},{date:'Octubre 25, 2007',close:1.4500,volume:668413},{date:'Octubre 26, 2007',close:1.4700,volume:1910308},{date:'Octubre 29, 2007',close:1.4700,volume:776745},{date:'Octubre 30, 2007',close:1.4600,volume:657765},{date:'Octubre 31, 2007',close:1.4600,volume:467073},{date:'Noviembre 01, 2007',close:1.4500,volume:244108},{date:'Noviembre 02, 2007',close:1.4400,volume:620202},{date:'Noviembre 05, 2007',close:1.4200,volume:720726},{date:'Noviembre 06, 2007',close:1.4000,volume:721777},{date:'Noviembre 07, 2007',close:1.3900,volume:843413},{date:'Noviembre 08, 2007',close:1.3800,volume:566545},{date:'Noviembre 09, 2007',close:1.3700,volume:478120},{date:'Noviembre 12, 2007',close:1.3600,volume:717600},{date:'Noviembre 13, 2007',close:1.3500,volume:910809},{date:'Noviembre 14, 2007',close:1.3500,volume:641541},{date:'Noviembre 15, 2007',close:1.3100,volume:1727655},{date:'Noviembre 16, 2007',close:1.2500,volume:1659681},{date:'Noviembre 19, 2007',close:1.1300,volume:2538178},{date:'Noviembre 20, 2007',close:1.1900,volume:2128072},{date:'Noviembre 21, 2007',close:1.1000,volume:5014685},{date:'Noviembre 22, 2007',close:1.1300,volume:5115228},{date:'Noviembre 23, 2007',close:1.1500,volume:2896291},{date:'Noviembre 26, 2007',close:1.1200,volume:1411503},{date:'Noviembre 27, 2007',close:1.1000,volume:545178},{date:'Noviembre 28, 2007',close:1.0300,volume:4203037},{date:'Noviembre 29, 2007',close:1.0600,volume:6897329},{date:'Noviembre 30, 2007',close:1.0400,volume:5276605},{date:'Diciembre 03, 2007',close:1.0400,volume:2146027},{date:'Diciembre 04, 2007',close:1.0200,volume:1332245},{date:'Diciembre 05, 2007',close:1.0300,volume:2272929},{date:'Diciembre 06, 2007',close:1.0000,volume:2359944},{date:'Diciembre 07, 2007',close:0.9900,volume:3008295},{date:'Diciembre 10, 2007',close:1.0100,volume:5032946},{date:'Diciembre 11, 2007',close:1.0200,volume:4194766},{date:'Diciembre 12, 2007',close:1.0000,volume:1534143},{date:'Diciembre 13, 2007',close:0.9600,volume:3130515},{date:'Diciembre 14, 2007',close:0.9100,volume:5543174},{date:'Diciembre 17, 2007',close:0.8500,volume:4025443},{date:'Diciembre 18, 2007',close:0.8100,volume:3929256},{date:'Diciembre 19, 2007',close:0.7300,volume:4748246},{date:'Diciembre 20, 2007',close:0.7200,volume:2758368},{date:'Diciembre 21, 2007',close:0.7300,volume:1364868},{date:'Diciembre 27, 2007',close:0.6800,volume:3563460},{date:'Diciembre 28, 2007',close:0.6200,volume:4911733},{date:'Enero 02, 2008',close:0.6400,volume:3642616},{date:'Enero 03, 2008',close:0.6300,volume:1186389},{date:'Enero 04, 2008',close:0.5900,volume:1234040},{date:'Enero 07, 2008',close:0.5600,volume:2329145},{date:'Enero 08, 2008',close:0.5500,volume:1322985},{date:'Enero 09, 2008',close:0.5200,volume:2913825},{date:'Enero 10, 2008',close:0.5200,volume:1236049},{date:'Enero 11, 2008',close:0.5300,volume:1128865},{date:'Enero 14, 2008',close:0.5300,volume:384299},{date:'Enero 15, 2008',close:0.5000,volume:1883673},{date:'Enero 16, 2008',close:0.4600,volume:3364461},{date:'Enero 17, 2008',close:0.4900,volume:4871800},{date:'Enero 18, 2008',close:0.5100,volume:0},{date:'Enero 21, 2008',close:0.4900,volume:1249711},{date:'Enero 22, 2008',close:0.5000,volume:895000},{date:'Enero 23, 2008',close:0.4900,volume:803603},{date:'Enero 24, 2008',close:0.5100,volume:1281561},{date:'Enero 25, 2008',close:0.5100,volume:2982650},{date:'Enero 28, 2008',close:0.5000,volume:2159608},{date:'Enero 29, 2008',close:0.5200,volume:1138869},{date:'Enero 30, 2008',close:0.5100,volume:1184925},{date:'Enero 31, 2008',close:0.5100,volume:418478},{date:'Febrero 01, 2008',close:0.5200,volume:1307299},{date:'Febrero 04, 2008',close:0.5600,volume:4030796},{date:'Febrero 05, 2008',close:0.5500,volume:4281420},{date:'Febrero 06, 2008',close:0.5700,volume:2503841},{date:'Febrero 07, 2008',close:0.6300,volume:0},{date:'Febrero 08, 2008',close:0.6600,volume:10361285},{date:'Febrero 11, 2008',close:0.6400,volume:2126001},{date:'Febrero 12, 2008',close:0.6600,volume:1893746},{date:'Febrero 13, 2008',close:0.6500,volume:1638716},{date:'Febrero 14, 2008',close:0.6500,volume:2458889},{date:'Febrero 15, 2008',close:0.6500,volume:2044637},{date:'Febrero 18, 2008',close:0.6600,volume:430221},{date:'Febrero 19, 2008',close:0.6000,volume:3496810},{date:'Febrero 20, 2008',close:0.5900,volume:743613},{date:'Febrero 21, 2008',close:0.5800,volume:534187},{date:'Febrero 22, 2008',close:0.5600,volume:1193639},{date:'Febrero 25, 2008',close:0.6000,volume:1133492},{date:'Febrero 26, 2008',close:0.5700,volume:1749663},{date:'Febrero 27, 2008',close:0.5700,volume:1662152},{date:'Febrero 28, 2008',close:0.5400,volume:1449009},{date:'Febrero 29, 2008',close:0.5300,volume:514321},{date:'Marzo 03, 2008',close:0.5300,volume:414124},{date:'Marzo 04, 2008',close:0.5200,volume:472885},{date:'Marzo 05, 2008',close:0.5200,volume:389190},{date:'Marzo 06, 2008',close:0.5000,volume:433115},{date:'Marzo 07, 2008',close:0.5000,volume:579334},{date:'Marzo 10, 2008',close:0.4800,volume:795529},{date:'Marzo 11, 2008',close:0.4700,volume:1008594},{date:'Marzo 12, 2008',close:0.4900,volume:1388215},{date:'Marzo 13, 2008',close:0.5000,volume:1923946},{date:'Marzo 14, 2008',close:0.5300,volume:3267149},{date:'Marzo 17, 2008',close:0.5000,volume:2264333},{date:'Marzo 18, 2008',close:0.5000,volume:1216065},{date:'Marzo 19, 2008',close:0.5000,volume:581941},{date:'Marzo 20, 2008',close:0.4900,volume:715720},{date:'Marzo 25, 2008',close:0.5000,volume:755016},{date:'Marzo 26, 2008',close:0.4900,volume:495138},{date:'Marzo 27, 2008',close:0.5100,volume:3652651},{date:'Marzo 28, 2008',close:0.5000,volume:1498557},{date:'Marzo 31, 2008',close:0.4900,volume:1302674},{date:'Abril 01, 2008',close:0.5000,volume:3369028},{date:'Abril 02, 2008',close:0.5100,volume:8427861},{date:'Abril 03, 2008',close:0.5000,volume:3643826},{date:'Abril 04, 2008',close:0.4900,volume:876822},{date:'Abril 07, 2008',close:0.4800,volume:1440089},{date:'Abril 08, 2008',close:0.4800,volume:2551897},{date:'Abril 09, 2008',close:0.4700,volume:2597325},{date:'Abril 10, 2008',close:0.4500,volume:4672986},{date:'Abril 11, 2008',close:0.4400,volume:1198754},{date:'Abril 14, 2008',close:0.4200,volume:1356098},{date:'Abril 15, 2008',close:0.4300,volume:598079},{date:'Abril 16, 2008',close:0.4400,volume:581619},{date:'Abril 17, 2008',close:0.4300,volume:744067},{date:'Abril 18, 2008',close:0.4200,volume:2801368},{date:'Abril 21, 2008',close:0.4200,volume:614488},{date:'Abril 22, 2008',close:0.4300,volume:392060},{date:'Abril 23, 2008',close:0.4300,volume:1952881},{date:'Abril 24, 2008',close:0.4200,volume:815246},{date:'Abril 25, 2008',close:0.4100,volume:2783970},{date:'Abril 28, 2008',close:0.4100,volume:1277814},{date:'Abril 29, 2008',close:0.4100,volume:433152},{date:'Abril 30, 2008',close:0.4000,volume:209822},{date:'Mayo 02, 2008',close:0.3900,volume:752089},{date:'Mayo 05, 2008',close:0.4100,volume:643025},{date:'Mayo 06, 2008',close:0.4000,volume:561790},{date:'Mayo 07, 2008',close:0.4000,volume:208878},{date:'Mayo 08, 2008',close:0.3900,volume:181158},{date:'Mayo 09, 2008',close:0.3800,volume:781218},{date:'Mayo 12, 2008',close:0.3800,volume:659265},{date:'Mayo 13, 2008',close:0.3600,volume:489199},{date:'Mayo 14, 2008',close:0.3600,volume:246452},{date:'Mayo 15, 2008',close:0.3500,volume:795837},{date:'Mayo 16, 2008',close:0.3700,volume:891857},{date:'Mayo 19, 2008',close:0.3600,volume:409822},{date:'Mayo 20, 2008',close:0.3600,volume:120798},{date:'Mayo 21, 2008',close:0.3700,volume:291910},{date:'Mayo 22, 2008',close:0.3700,volume:534895},{date:'Mayo 23, 2008',close:0.3500,volume:190640},{date:'Mayo 26, 2008',close:0.3600,volume:189661},{date:'Mayo 27, 2008',close:0.3400,volume:572693},{date:'Mayo 28, 2008',close:0.3400,volume:985198},{date:'Mayo 29, 2008',close:0.3300,volume:1109739},{date:'Mayo 30, 2008',close:0.3300,volume:1055899},{date:'Junio 02, 2008',close:0.3300,volume:3152713},{date:'Junio 03, 2008',close:0.3300,volume:902215},{date:'Junio 04, 2008',close:0.3400,volume:1118429},{date:'Junio 05, 2008',close:0.3300,volume:229931},{date:'Junio 06, 2008',close:0.3100,volume:1243864},{date:'Junio 09, 2008',close:0.3100,volume:904261},{date:'Junio 10, 2008',close:0.3000,volume:473549},{date:'Junio 11, 2008',close:0.2900,volume:183037},{date:'Junio 12, 2008',close:0.3000,volume:434145},{date:'Junio 13, 2008',close:0.2800,volume:1830285},{date:'Junio 16, 2008',close:0.3000,volume:2516870},{date:'Junio 17, 2008',close:0.3300,volume:4638056},{date:'Junio 18, 2008',close:0.3300,volume:4528632},{date:'Junio 19, 2008',close:0.3200,volume:2113248},{date:'Junio 20, 2008',close:0.3300,volume:1134546},{date:'Junio 23, 2008',close:0.3400,volume:4338403},{date:'Junio 24, 2008',close:0.3200,volume:2886497},{date:'Junio 25, 2008',close:0.3200,volume:504225},{date:'Junio 26, 2008',close:0.3100,volume:1693725},{date:'Junio 27, 2008',close:0.3000,volume:2516416},{date:'Junio 30, 2008',close:0.3000,volume:1309075},{date:'Julio 01, 2008',close:0.2800,volume:1519015},{date:'Julio 02, 2008',close:0.2900,volume:1236931},{date:'Julio 03, 2008',close:0.2800,volume:1000659},{date:'Julio 04, 2008',close:0.2800,volume:335830},{date:'Julio 07, 2008',close:0.2800,volume:502594},{date:'Julio 08, 2008',close:0.2800,volume:1426106},{date:'Julio 09, 2008',close:0.2900,volume:2409549},{date:'Julio 10, 2008',close:0.2800,volume:1284342},{date:'Julio 11, 2008',close:0.2800,volume:455484},{date:'Julio 14, 2008',close:0.2800,volume:145576},{date:'Julio 15, 2008',close:0.2400,volume:2075039},{date:'Julio 16, 2008',close:0.2500,volume:770507},{date:'Julio 17, 2008',close:0.2500,volume:1299011},{date:'Julio 18, 2008',close:0.2500,volume:1365600},{date:'Julio 21, 2008',close:0.2500,volume:663749},{date:'Julio 22, 2008',close:0.2400,volume:803823},{date:'Julio 23, 2008',close:0.2400,volume:2038122},{date:'Julio 24, 2008',close:0.2400,volume:891840},{date:'Julio 25, 2008',close:0.2400,volume:375574},{date:'Julio 28, 2008',close:0.2400,volume:197430},{date:'Julio 29, 2008',close:0.2300,volume:714024},{date:'Julio 30, 2008',close:0.2400,volume:587591},{date:'Julio 31, 2008',close:0.2300,volume:331385},{date:'Agosto 01, 2008',close:0.2300,volume:687622},{date:'Agosto 04, 2008',close:0.2300,volume:762516},{date:'Agosto 05, 2008',close:0.2300,volume:841369},{date:'Agosto 06, 2008',close:0.2300,volume:329186},{date:'Agosto 07, 2008',close:0.2200,volume:936075},{date:'Agosto 08, 2008',close:0.2200,volume:330693},{date:'Agosto 11, 2008',close:0.2300,volume:370690},{date:'Agosto 12, 2008',close:0.2100,volume:561713},{date:'Agosto 13, 2008',close:0.2200,volume:553030},{date:'Agosto 14, 2008',close:0.2200,volume:158441},{date:'Agosto 15, 2008',close:0.2200,volume:97850},{date:'Agosto 18, 2008',close:0.2200,volume:95776},{date:'Agosto 19, 2008',close:0.2200,volume:104594},{date:'Agosto 20, 2008',close:0.2100,volume:143353},{date:'Agosto 21, 2008',close:0.2100,volume:480412},{date:'Agosto 22, 2008',close:0.2200,volume:65602},{date:'Agosto 25, 2008',close:0.2100,volume:145077},{date:'Agosto 26, 2008',close:0.2200,volume:214968},{date:'Agosto 27, 2008',close:0.2100,volume:161960},{date:'Agosto 28, 2008',close:0.2200,volume:263480},{date:'Agosto 29, 2008',close:0.2200,volume:344833},{date:'Septiembre 01, 2008',close:0.2100,volume:335656},{date:'Septiembre 02, 2008',close:0.2100,volume:97824},{date:'Septiembre 03, 2008',close:0.2100,volume:328223},{date:'Septiembre 04, 2008',close:0.2100,volume:205711},{date:'Septiembre 05, 2008',close:0.2000,volume:170115},{date:'Septiembre 08, 2008',close:0.2100,volume:75435},{date:'Septiembre 09, 2008',close:0.2100,volume:200492},{date:'Septiembre 10, 2008',close:0.2100,volume:63462},{date:'Septiembre 11, 2008',close:0.2100,volume:75887},{date:'Septiembre 12, 2008',close:0.2100,volume:46893},{date:'Septiembre 15, 2008',close:0.2000,volume:514894},{date:'Septiembre 16, 2008',close:0.1900,volume:193005},{date:'Septiembre 17, 2008',close:0.1900,volume:249627},{date:'Septiembre 18, 2008',close:0.1900,volume:356280},{date:'Septiembre 19, 2008',close:0.1800,volume:654210},{date:'Septiembre 22, 2008',close:0.1800,volume:138417},{date:'Septiembre 23, 2008',close:0.1800,volume:218478},{date:'Septiembre 24, 2008',close:0.1800,volume:260228},{date:'Septiembre 25, 2008',close:0.1800,volume:150436},{date:'Septiembre 26, 2008',close:0.1800,volume:208583},{date:'Septiembre 29, 2008',close:0.1700,volume:104566},{date:'Septiembre 30, 2008',close:0.1700,volume:208417},{date:'Octubre 01, 2008',close:0.1800,volume:101762},{date:'Octubre 02, 2008',close:0.1700,volume:427693},{date:'Octubre 03, 2008',close:0.1700,volume:404152},{date:'Octubre 06, 2008',close:0.1700,volume:1144582},{date:'Octubre 07, 2008',close:0.1600,volume:254199},{date:'Octubre 08, 2008',close:0.1500,volume:845633},{date:'Octubre 09, 2008',close:0.1300,volume:972107},{date:'Octubre 10, 2008',close:0.1000,volume:2802762},{date:'Octubre 13, 2008',close:0.1500,volume:2152823},{date:'Octubre 14, 2008',close:0.2200,volume:16928907},{date:'Octubre 15, 2008',close:0.2500,volume:18718998},{date:'Octubre 16, 2008',close:0.2600,volume:7085075},{date:'Octubre 17, 2008',close:0.2800,volume:10813609},{date:'Octubre 20, 2008',close:0.2800,volume:4631181},{date:'Octubre 21, 2008',close:0.2400,volume:6733489},{date:'Octubre 22, 2008',close:0.2100,volume:6012467},{date:'Octubre 23, 2008',close:0.2200,volume:3608646},{date:'Octubre 24, 2008',close:0.2000,volume:3603162},{date:'Octubre 27, 2008',close:0.2000,volume:1135740},{date:'Octubre 28, 2008',close:0.1900,volume:1202422},{date:'Octubre 29, 2008',close:0.2100,volume:2260795},{date:'Octubre 30, 2008',close:0.2100,volume:1977630},{date:'Octubre 31, 2008',close:0.2000,volume:735319},{date:'Noviembre 03, 2008',close:0.2000,volume:390515},{date:'Noviembre 04, 2008',close:0.2200,volume:2242556},{date:'Noviembre 05, 2008',close:0.2200,volume:1898954},{date:'Noviembre 06, 2008',close:0.2000,volume:1889600},{date:'Noviembre 07, 2008',close:0.2000,volume:1514069},{date:'Noviembre 10, 2008',close:0.2000,volume:908549},{date:'Noviembre 11, 2008',close:0.1900,volume:368629},{date:'Noviembre 12, 2008',close:0.1900,volume:593402},{date:'Noviembre 13, 2008',close:0.1800,volume:1200200},{date:'Noviembre 14, 2008',close:0.1800,volume:620662},{date:'Noviembre 17, 2008',close:0.1700,volume:2101824},{date:'Noviembre 18, 2008',close:0.1600,volume:1069632},{date:'Noviembre 19, 2008',close:0.1500,volume:3181693},{date:'Noviembre 20, 2008',close:0.1500,volume:1203881},{date:'Noviembre 21, 2008',close:0.1400,volume:966261},{date:'Noviembre 24, 2008',close:0.1500,volume:514569},{date:'Noviembre 25, 2008',close:0.1500,volume:1585507},{date:'Noviembre 26, 2008',close:0.1500,volume:425261},{date:'Noviembre 27, 2008',close:0.1500,volume:2292883},{date:'Noviembre 28, 2008',close:0.1400,volume:5392243},{date:'Diciembre 01, 2008',close:0.1300,volume:2916522},{date:'Diciembre 02, 2008',close:0.1400,volume:2430547},{date:'Diciembre 03, 2008',close:0.1400,volume:1043528},{date:'Diciembre 04, 2008',close:0.1400,volume:2025311},{date:'Diciembre 05, 2008',close:0.1400,volume:467280},{date:'Diciembre 08, 2008',close:0.1400,volume:168074},{date:'Diciembre 09, 2008',close:0.1400,volume:554003},{date:'Diciembre 10, 2008',close:0.1400,volume:803148},{date:'Diciembre 11, 2008',close:0.1500,volume:682947},{date:'Diciembre 12, 2008',close:0.1400,volume:477070},{date:'Diciembre 15, 2008',close:0.1400,volume:482061},{date:'Diciembre 16, 2008',close:0.1500,volume:295396},{date:'Diciembre 17, 2008',close:0.1500,volume:703967},{date:'Diciembre 18, 2008',close:0.1400,volume:281527},{date:'Diciembre 19, 2008',close:0.1400,volume:646630},{date:'Diciembre 22, 2008',close:0.1400,volume:324365},{date:'Diciembre 23, 2008',close:0.1300,volume:452024},{date:'Diciembre 29, 2008',close:0.1300,volume:858118},{date:'Diciembre 30, 2008',close:0.1300,volume:912161},{date:'Enero 02, 2009',close:0.1400,volume:1418923},{date:'Enero 05, 2009',close:0.1500,volume:2476533},{date:'Enero 06, 2009',close:0.1400,volume:1155491},{date:'Enero 07, 2009',close:0.1400,volume:806886},{date:'Enero 08, 2009',close:0.1400,volume:1078733},{date:'Enero 09, 2009',close:0.2000,volume:30423764},{date:'Enero 12, 2009',close:0.2300,volume:16490469},{date:'Enero 13, 2009',close:0.2000,volume:7175607},{date:'Enero 14, 2009',close:0.1900,volume:4463654},{date:'Enero 15, 2009',close:0.1800,volume:3375504},{date:'Enero 16, 2009',close:0.1900,volume:2956126},{date:'Enero 19, 2009',close:0.1700,volume:2272713},{date:'Enero 20, 2009',close:0.1600,volume:2787392},{date:'Enero 21, 2009',close:0.1700,volume:2193799},{date:'Enero 22, 2009',close:0.1600,volume:2125504},{date:'Enero 23, 2009',close:0.1600,volume:530009},{date:'Enero 26, 2009',close:0.1800,volume:2054668},{date:'Enero 27, 2009',close:0.1800,volume:803075},{date:'Enero 28, 2009',close:0.1800,volume:6251436},{date:'Enero 29, 2009',close:0.1800,volume:1991657},{date:'Enero 30, 2009',close:0.1700,volume:502648},{date:'Febrero 02, 2009',close:0.1700,volume:218114},{date:'Febrero 03, 2009',close:0.1800,volume:371078},{date:'Febrero 04, 2009',close:0.1700,volume:818263},{date:'Febrero 05, 2009',close:0.1800,volume:201157},{date:'Febrero 06, 2009',close:0.1700,volume:1982905},{date:'Febrero 09, 2009',close:0.1800,volume:367905},{date:'Febrero 10, 2009',close:0.1700,volume:412840},{date:'Febrero 11, 2009',close:0.1700,volume:208213},{date:'Febrero 12, 2009',close:0.1700,volume:3445657},{date:'Febrero 13, 2009',close:0.1600,volume:1063426},{date:'Febrero 16, 2009',close:0.1700,volume:308411},{date:'Febrero 17, 2009',close:0.1600,volume:420680},{date:'Febrero 18, 2009',close:0.1600,volume:294297},{date:'Febrero 19, 2009',close:0.1700,volume:111071},{date:'Febrero 20, 2009',close:0.1600,volume:1586450},{date:'Febrero 23, 2009',close:0.1500,volume:1170225},{date:'Febrero 24, 2009',close:0.1600,volume:272816},{date:'Febrero 25, 2009',close:0.1600,volume:1304230},{date:'Febrero 26, 2009',close:0.1600,volume:695264},{date:'Febrero 27, 2009',close:0.1600,volume:1295587},{date:'Marzo 02, 2009',close:0.1500,volume:256350},{date:'Marzo 03, 2009',close:0.1500,volume:1363572},{date:'Marzo 04, 2009',close:0.1500,volume:818982},{date:'Marzo 05, 2009',close:0.1400,volume:1690230},{date:'Marzo 06, 2009',close:0.1400,volume:377975},{date:'Marzo 09, 2009',close:0.1300,volume:1343548},{date:'Marzo 10, 2009',close:0.1300,volume:219888},{date:'Marzo 11, 2009',close:0.1400,volume:1413492},{date:'Marzo 12, 2009',close:0.1500,volume:838558},{date:'Marzo 13, 2009',close:0.1400,volume:1982504},{date:'Marzo 16, 2009',close:0.1500,volume:1301022},{date:'Marzo 17, 2009',close:0.1400,volume:804012},{date:'Marzo 18, 2009',close:0.1500,volume:121589},{date:'Marzo 19, 2009',close:0.1400,volume:386680},{date:'Marzo 20, 2009',close:0.1500,volume:244548},{date:'Marzo 23, 2009',close:0.1500,volume:302077},{date:'Marzo 24, 2009',close:0.1500,volume:1822060},{date:'Marzo 25, 2009',close:0.1500,volume:229829},{date:'Marzo 26, 2009',close:0.1600,volume:527102},{date:'Marzo 27, 2009',close:0.1500,volume:265282},{date:'Marzo 30, 2009',close:0.1500,volume:489373},{date:'Marzo 31, 2009',close:0.1500,volume:722983},{date:'Abril 01, 2009',close:0.1700,volume:5904693},{date:'Abril 02, 2009',close:0.1800,volume:4894924},{date:'Abril 03, 2009',close:0.1700,volume:2757055},{date:'Abril 06, 2009',close:0.1600,volume:3060085},{date:'Abril 07, 2009',close:0.1600,volume:1183107},{date:'Abril 08, 2009',close:0.1600,volume:1519428},{date:'Abril 09, 2009',close:0.1700,volume:235652},{date:'Abril 14, 2009',close:0.1700,volume:1869167},{date:'Abril 15, 2009',close:0.2000,volume:10609090},{date:'Abril 16, 2009',close:0.2100,volume:11385357},{date:'Abril 17, 2009',close:0.2000,volume:5856141},{date:'Abril 20, 2009',close:0.1800,volume:6265698},{date:'Abril 21, 2009',close:0.1900,volume:1843880},{date:'Abril 22, 2009',close:0.2000,volume:3511639},{date:'Abril 23, 2009',close:0.1900,volume:2879898},{date:'Abril 24, 2009',close:0.1900,volume:859137},{date:'Abril 27, 2009',close:0.1800,volume:557916},{date:'Abril 28, 2009',close:0.1800,volume:1591410},{date:'Abril 29, 2009',close:0.1800,volume:1501696},{date:'Abril 30, 2009',close:0.1900,volume:530555},{date:'Mayo 04, 2009',close:0.1800,volume:491320},{date:'Mayo 05, 2009',close:0.1700,volume:1786499},{date:'Mayo 06, 2009',close:0.1800,volume:1368712},{date:'Mayo 07, 2009',close:0.1800,volume:5122047},{date:'Mayo 08, 2009',close:0.1900,volume:1124102},{date:'Mayo 11, 2009',close:0.1900,volume:556796},{date:'Mayo 12, 2009',close:0.1900,volume:241055},{date:'Mayo 13, 2009',close:0.1800,volume:587390},{date:'Mayo 14, 2009',close:0.1900,volume:335400},{date:'Mayo 15, 2009',close:0.1800,volume:362254},{date:'Mayo 18, 2009',close:0.1800,volume:99528},{date:'Mayo 19, 2009',close:0.1800,volume:513182},{date:'Mayo 20, 2009',close:0.1800,volume:285225},{date:'Mayo 21, 2009',close:0.1700,volume:212771},{date:'Mayo 22, 2009',close:0.1700,volume:664425},{date:'Mayo 25, 2009',close:0.1800,volume:261336},{date:'Mayo 26, 2009',close:0.1700,volume:252181},{date:'Mayo 27, 2009',close:0.1700,volume:123928},{date:'Mayo 28, 2009',close:0.1700,volume:541532},{date:'Mayo 29, 2009',close:0.1700,volume:785508},{date:'Junio 01, 2009',close:0.1700,volume:370642},{date:'Junio 02, 2009',close:0.1700,volume:476177},{date:'Junio 03, 2009',close:0.1800,volume:4161557},{date:'Junio 04, 2009',close:0.1800,volume:2749228},{date:'Junio 05, 2009',close:0.1700,volume:1506201},{date:'Junio 08, 2009',close:0.1700,volume:410906},{date:'Junio 09, 2009',close:0.1700,volume:310765},{date:'Junio 10, 2009',close:0.1700,volume:1868035},{date:'Junio 11, 2009',close:0.1700,volume:626925},{date:'Junio 12, 2009',close:0.1700,volume:944934},{date:'Junio 15, 2009',close:0.1700,volume:239056},{date:'Junio 16, 2009',close:0.1700,volume:494676},{date:'Junio 17, 2009',close:0.1600,volume:1200167},{date:'Junio 18, 2009',close:0.1600,volume:441782},{date:'Junio 19, 2009',close:0.1600,volume:262994},{date:'Junio 22, 2009',close:0.1600,volume:64500},{date:'Junio 23, 2009',close:0.1700,volume:2481967},{date:'Junio 24, 2009',close:0.1700,volume:330256},{date:'Junio 25, 2009',close:0.1700,volume:568149},{date:'Junio 26, 2009',close:0.1700,volume:1137705},{date:'Junio 29, 2009',close:0.1700,volume:820222},{date:'Junio 30, 2009',close:0.1600,volume:981057},{date:'Julio 01, 2009',close:0.1600,volume:3823692},{date:'Julio 02, 2009',close:0.1610,volume:602801},{date:'Julio 03, 2009',close:0.1560,volume:882262},{date:'Julio 06, 2009',close:0.1510,volume:3970204},{date:'Julio 07, 2009',close:0.1540,volume:469764},{date:'Julio 08, 2009',close:0.1500,volume:963482},{date:'Julio 09, 2009',close:0.1500,volume:544278},{date:'Julio 10, 2009',close:0.1460,volume:191018},{date:'Julio 13, 2009',close:0.1490,volume:1433568},{date:'Julio 14, 2009',close:0.1450,volume:407465},{date:'Julio 15, 2009',close:0.1470,volume:415538},{date:'Julio 16, 2009',close:0.1430,volume:602122},{date:'Julio 17, 2009',close:0.1460,volume:327165},{date:'Julio 20, 2009',close:0.1430,volume:301009},{date:'Julio 21, 2009',close:0.1430,volume:754870},{date:'Julio 22, 2009',close:0.1400,volume:515984},{date:'Julio 23, 2009',close:0.1400,volume:352542},{date:'Julio 24, 2009',close:0.1380,volume:654564},{date:'Julio 27, 2009',close:0.1410,volume:350280},{date:'Julio 28, 2009',close:0.1390,volume:680261},{date:'Julio 29, 2009',close:0.1470,volume:1700574},{date:'Julio 30, 2009',close:0.1490,volume:2216800},{date:'Julio 31, 2009',close:0.1440,volume:813423},{date:'Agosto 03, 2009',close:0.1450,volume:569619},{date:'Agosto 04, 2009',close:0.1450,volume:682113},{date:'Agosto 05, 2009',close:0.1400,volume:1731435},{date:'Agosto 06, 2009',close:0.1450,volume:303528},{date:'Agosto 07, 2009',close:0.1450,volume:6543575},{date:'Agosto 10, 2009',close:0.1430,volume:1229090},{date:'Agosto 11, 2009',close:0.1420,volume:1945106},{date:'Agosto 12, 2009',close:0.1400,volume:704682},{date:'Agosto 13, 2009',close:0.1440,volume:2112707},{date:'Agosto 14, 2009',close:0.1740,volume:16627812},{date:'Agosto 17, 2009',close:0.1980,volume:26022590},{date:'Agosto 18, 2009',close:0.1850,volume:12299300},{date:'Agosto 19, 2009',close:0.1770,volume:4683437},{date:'Agosto 20, 2009',close:0.1740,volume:1622862},{date:'Agosto 21, 2009',close:0.1720,volume:2281001},{date:'Agosto 24, 2009',close:0.1710,volume:1278475},{date:'Agosto 25, 2009',close:0.1830,volume:5100949},{date:'Agosto 26, 2009',close:0.1880,volume:9434774},{date:'Agosto 27, 2009',close:0.1850,volume:2438465},{date:'Agosto 28, 2009',close:0.1850,volume:2555974},{date:'Agosto 31, 2009',close:0.1860,volume:2116598},{date:'Septiembre 01, 2009',close:0.1790,volume:1578452},{date:'Septiembre 02, 2009',close:0.2010,volume:13481662},{date:'Septiembre 03, 2009',close:0.1900,volume:10239913},{date:'Septiembre 04, 2009',close:0.1930,volume:1912872},{date:'Septiembre 07, 2009',close:0.1930,volume:1453004},{date:'Septiembre 08, 2009',close:0.1870,volume:1594905},{date:'Septiembre 09, 2009',close:0.1900,volume:759967},{date:'Septiembre 10, 2009',close:0.1860,volume:637829},{date:'Septiembre 11, 2009',close:0.1850,volume:1206753},{date:'Septiembre 14, 2009',close:0.1830,volume:741077},{date:'Septiembre 15, 2009',close:0.1870,volume:1974851},{date:'Septiembre 16, 2009',close:0.1900,volume:1710471},{date:'Septiembre 17, 2009',close:0.1860,volume:1605997},{date:'Septiembre 18, 2009',close:0.1860,volume:2150375},{date:'Septiembre 21, 2009',close:0.1830,volume:732973},{date:'Septiembre 22, 2009',close:0.1850,volume:1160521},{date:'Septiembre 23, 2009',close:0.1920,volume:2843685},{date:'Septiembre 24, 2009',close:0.1890,volume:2734839},{date:'Septiembre 25, 2009',close:0.1860,volume:3006914},{date:'Septiembre 28, 2009',close:0.1860,volume:809272},{date:'Septiembre 29, 2009',close:0.1860,volume:1115120},{date:'Septiembre 30, 2009',close:0.1860,volume:3041482},{date:'Octubre 01, 2009',close:0.1860,volume:1504375},{date:'Octubre 02, 2009',close:0.1810,volume:4152452},{date:'Octubre 05, 2009',close:0.1810,volume:1527026},{date:'Octubre 06, 2009',close:0.1800,volume:1883228},{date:'Octubre 07, 2009',close:0.1810,volume:833305},{date:'Octubre 08, 2009',close:0.1800,volume:1035794},{date:'Octubre 09, 2009',close:0.1770,volume:395547},{date:'Octubre 12, 2009',close:0.1780,volume:156649},{date:'Octubre 13, 2009',close:0.1760,volume:936531},{date:'Octubre 14, 2009',close:0.1770,volume:1115193},{date:'Octubre 15, 2009',close:0.1720,volume:653681},{date:'Octubre 16, 2009',close:0.1700,volume:783612},{date:'Octubre 19, 2009',close:0.1730,volume:286027},{date:'Octubre 20, 2009',close:0.1700,volume:662540},{date:'Octubre 21, 2009',close:0.1680,volume:570851},{date:'Octubre 22, 2009',close:0.1640,volume:637558},{date:'Octubre 23, 2009',close:0.1620,volume:261048},{date:'Octubre 26, 2009',close:0.1620,volume:304549},{date:'Octubre 27, 2009',close:0.1600,volume:935328},{date:'Octubre 28, 2009',close:0.1580,volume:790718},{date:'Octubre 29, 2009',close:0.1630,volume:999155},{date:'Octubre 30, 2009',close:0.1610,volume:364596},{date:'Noviembre 02, 2009',close:0.1600,volume:458257},{date:'Noviembre 03, 2009',close:0.1580,volume:215820},{date:'Noviembre 04, 2009',close:0.1570,volume:389496},{date:'Noviembre 05, 2009',close:0.1590,volume:152363},{date:'Noviembre 06, 2009',close:0.1580,volume:148610},{date:'Noviembre 09, 2009',close:0.1590,volume:428290},{date:'Noviembre 10, 2009',close:0.1670,volume:2281418},{date:'Noviembre 11, 2009',close:0.1650,volume:305727},{date:'Noviembre 12, 2009',close:0.1660,volume:699939},{date:'Noviembre 13, 2009',close:0.1590,volume:554474},{date:'Noviembre 16, 2009',close:0.1650,volume:596265},{date:'Noviembre 17, 2009',close:0.1680,volume:569964},{date:'Noviembre 18, 2009',close:0.1670,volume:488189},{date:'Noviembre 19, 2009',close:0.1640,volume:1061089},{date:'Noviembre 20, 2009',close:0.1630,volume:65113},{date:'Noviembre 23, 2009',close:0.1630,volume:241996},{date:'Noviembre 24, 2009',close:0.1620,volume:409854},{date:'Noviembre 25, 2009',close:0.1630,volume:473870},{date:'Noviembre 26, 2009',close:0.1610,volume:592988},{date:'Noviembre 27, 2009',close:0.1620,volume:187941},{date:'Noviembre 30, 2009',close:0.1620,volume:251898},{date:'Diciembre 01, 2009',close:0.1600,volume:902903},{date:'Diciembre 02, 2009',close:0.1600,volume:561021},{date:'Diciembre 03, 2009',close:0.1590,volume:505450},{date:'Diciembre 04, 2009',close:0.1620,volume:1747005},{date:'Diciembre 07, 2009',close:0.1620,volume:3112358},{date:'Diciembre 08, 2009',close:0.1670,volume:2023682},{date:'Diciembre 09, 2009',close:0.1610,volume:539443},{date:'Diciembre 10, 2009',close:0.1600,volume:803724},{date:'Diciembre 11, 2009',close:0.1600,volume:239244},{date:'Diciembre 14, 2009',close:0.1610,volume:875460},{date:'Diciembre 15, 2009',close:0.1610,volume:108258},{date:'Diciembre 16, 2009',close:0.1580,volume:692367},{date:'Diciembre 17, 2009',close:0.1560,volume:791307},{date:'Diciembre 18, 2009',close:0.1560,volume:815376},{date:'Diciembre 21, 2009',close:0.1550,volume:436257},{date:'Diciembre 22, 2009',close:0.1500,volume:1815225},{date:'Diciembre 23, 2009',close:0.1520,volume:1214982},{date:'Diciembre 28, 2009',close:0.1510,volume:1106644},{date:'Diciembre 29, 2009',close:0.1510,volume:665961},{date:'Diciembre 30, 2009',close:0.1450,volume:3028033},{date:'Enero 04, 2010',close:0.1490,volume:860938},{date:'Enero 05, 2010',close:0.1500,volume:1556615},{date:'Enero 06, 2010',close:0.1530,volume:1301626},{date:'Enero 07, 2010',close:0.1680,volume:3080775},{date:'Enero 08, 2010',close:0.1640,volume:7266735},{date:'Enero 11, 2010',close:0.1640,volume:2024372},{date:'Enero 12, 2010',close:0.1600,volume:1500489},{date:'Enero 13, 2010',close:0.1580,volume:646460},{date:'Enero 14, 2010',close:0.1590,volume:2454976},{date:'Enero 15, 2010',close:0.1580,volume:2135494},{date:'Enero 18, 2010',close:0.1580,volume:1951507},{date:'Enero 19, 2010',close:0.1580,volume:1081895},{date:'Enero 20, 2010',close:0.1560,volume:1457245},{date:'Enero 21, 2010',close:0.1520,volume:1384143},{date:'Enero 22, 2010',close:0.1560,volume:1122586},{date:'Enero 25, 2010',close:0.1560,volume:851004},{date:'Enero 26, 2010',close:0.1540,volume:2793724},{date:'Enero 27, 2010',close:0.1520,volume:13589253},{date:'Enero 28, 2010',close:0.1500,volume:656353},{date:'Enero 29, 2010',close:0.1520,volume:414549},{date:'Febrero 01, 2010',close:0.1500,volume:974175},{date:'Febrero 02, 2010',close:0.1490,volume:4531273},{date:'Febrero 03, 2010',close:0.1470,volume:1757379},{date:'Febrero 04, 2010',close:0.1370,volume:3154362},{date:'Febrero 05, 2010',close:0.1380,volume:1720759},{date:'Febrero 08, 2010',close:0.1390,volume:1902065},{date:'Febrero 09, 2010',close:0.1370,volume:1419727},{date:'Febrero 10, 2010',close:0.1370,volume:840502},{date:'Febrero 11, 2010',close:0.1350,volume:688749},{date:'Febrero 12, 2010',close:0.1360,volume:551985},{date:'Febrero 15, 2010',close:0.1360,volume:674554},{date:'Febrero 16, 2010',close:0.1370,volume:781454},{date:'Febrero 17, 2010',close:0.1370,volume:1032334},{date:'Febrero 18, 2010',close:0.1370,volume:1434139},{date:'Febrero 19, 2010',close:0.1400,volume:6611805},{date:'Febrero 22, 2010',close:0.1380,volume:1187898},{date:'Febrero 23, 2010',close:0.1370,volume:1109921},{date:'Febrero 24, 2010',close:0.1350,volume:767298},{date:'Febrero 25, 2010',close:0.1360,volume:880071},{date:'Febrero 26, 2010',close:0.1330,volume:756659},{date:'Marzo 01, 2010',close:0.1300,volume:1691156},{date:'Marzo 02, 2010',close:0.1310,volume:3209334},{date:'Marzo 03, 2010',close:0.1330,volume:1638179},{date:'Marzo 04, 2010',close:0.1310,volume:1308984},{date:'Marzo 05, 2010',close:0.1320,volume:2200288},{date:'Marzo 08, 2010',close:0.1320,volume:1409329},{date:'Marzo 09, 2010',close:0.1300,volume:1617347},{date:'Marzo 10, 2010',close:0.1290,volume:972347},{date:'Marzo 11, 2010',close:0.1280,volume:12328981},{date:'Marzo 12, 2010',close:0.1290,volume:1004265},{date:'Marzo 15, 2010',close:0.1280,volume:303347},{date:'Marzo 16, 2010',close:0.1280,volume:646261},{date:'Marzo 17, 2010',close:0.1280,volume:1361123},{date:'Marzo 18, 2010',close:0.1250,volume:2901724},{date:'Marzo 19, 2010',close:0.1240,volume:269639},{date:'Marzo 22, 2010',close:0.1210,volume:2067203},{date:'Marzo 23, 2010',close:0.1180,volume:2354834},{date:'Marzo 24, 2010',close:0.1170,volume:2756079},{date:'Marzo 25, 2010',close:0.1210,volume:9509702},{date:'Marzo 26, 2010',close:0.1170,volume:11246136},{date:'Marzo 29, 2010',close:0.1160,volume:2430325},{date:'Marzo 30, 2010',close:0.1160,volume:8722083},{date:'Marzo 31, 2010',close:0.1130,volume:2659060},{date:'Abril 01, 2010',close:0.1130,volume:2212732},{date:'Abril 06, 2010',close:0.1130,volume:1532057},{date:'Abril 07, 2010',close:0.1100,volume:1736098},{date:'Abril 08, 2010',close:0.1110,volume:2456620},{date:'Abril 09, 2010',close:0.1130,volume:3149402},{date:'Abril 12, 2010',close:0.1100,volume:2037450},{date:'Abril 13, 2010',close:0.1100,volume:2464887},{date:'Abril 14, 2010',close:0.1200,volume:10061175},{date:'Abril 15, 2010',close:0.1200,volume:7911062},{date:'Abril 16, 2010',close:0.1200,volume:3858990},{date:'Abril 19, 2010',close:0.1200,volume:2736547},{date:'Abril 20, 2010',close:0.1310,volume:38053644},{date:'Abril 21, 2010',close:0.1200,volume:18679813},{date:'Abril 22, 2010',close:0.1200,volume:6892391},{date:'Abril 23, 2010',close:0.1210,volume:4147858},{date:'Abril 26, 2010',close:0.1210,volume:2258131},{date:'Abril 27, 2010',close:0.1170,volume:2710698},{date:'Abril 28, 2010',close:0.1140,volume:2867384},{date:'Abril 29, 2010',close:0.1140,volume:1363957},{date:'Abril 30, 2010',close:0.1140,volume:664984},{date:'Mayo 03, 2010',close:0.1110,volume:1585116},{date:'Mayo 04, 2010',close:0.1090,volume:3643813},{date:'Mayo 05, 2010',close:0.1050,volume:2139063},{date:'Mayo 06, 2010',close:0.1030,volume:1799420},{date:'Mayo 07, 2010',close:0.1000,volume:3166304},{date:'Mayo 10, 2010',close:0.1060,volume:3603729},{date:'Mayo 11, 2010',close:0.1040,volume:1955539},{date:'Mayo 12, 2010',close:0.1070,volume:3781881},{date:'Mayo 13, 2010',close:0.1070,volume:1781046},{date:'Mayo 14, 2010',close:0.1030,volume:1400178},{date:'Mayo 17, 2010',close:0.1010,volume:1878932},{date:'Mayo 18, 2010',close:0.1040,volume:1258372},{date:'Mayo 19, 2010',close:0.1040,volume:517258},{date:'Mayo 20, 2010',close:0.1010,volume:1150944},{date:'Mayo 21, 2010',close:0.1000,volume:749503},{date:'Mayo 24, 2010',close:0.1000,volume:548122},{date:'Mayo 25, 2010',close:0.0970,volume:975208},{date:'Mayo 26, 2010',close:0.0980,volume:682283},{date:'Mayo 27, 2010',close:0.0980,volume:9890186},{date:'Mayo 28, 2010',close:0.0970,volume:975624},{date:'Mayo 31, 2010',close:0.0940,volume:1087179},{date:'Junio 01, 2010',close:0.0940,volume:747148},{date:'Junio 02, 2010',close:0.0920,volume:297435},{date:'Junio 03, 2010',close:0.0940,volume:1622739},{date:'Junio 04, 2010',close:0.0930,volume:919014},{date:'Junio 07, 2010',close:0.0890,volume:744660},{date:'Junio 08, 2010',close:0.0890,volume:994059},{date:'Junio 09, 2010',close:0.0870,volume:537214},{date:'Junio 10, 2010',close:0.0890,volume:379677},{date:'Junio 11, 2010',close:0.0890,volume:1566612},{date:'Junio 14, 2010',close:0.0900,volume:561238},{date:'Junio 15, 2010',close:0.0880,volume:544766},{date:'Junio 16, 2010',close:0.0880,volume:1099025},{date:'Junio 17, 2010',close:0.0920,volume:10738531},{date:'Junio 18, 2010',close:0.0890,volume:2644675},{date:'Junio 21, 2010',close:0.0910,volume:1211235},{date:'Junio 22, 2010',close:0.0900,volume:13036376},{date:'Junio 23, 2010',close:0.0900,volume:1166291},{date:'Junio 24, 2010',close:0.0860,volume:2771225},{date:'Junio 25, 2010',close:0.0860,volume:917301},{date:'Junio 28, 2010',close:0.0840,volume:1637032},{date:'Junio 29, 2010',close:0.0830,volume:1351549},{date:'Junio 30, 2010',close:0.0850,volume:555342},{date:'Julio 01, 2010',close:0.0820,volume:5038291},{date:'Julio 02, 2010',close:0.0800,volume:656372},{date:'Julio 05, 2010',close:0.0770,volume:2183151},{date:'Julio 06, 2010',close:0.0750,volume:2422875},{date:'Julio 07, 2010',close:0.0760,volume:1452514},{date:'Julio 08, 2010',close:0.0770,volume:814425},{date:'Julio 09, 2010',close:0.0760,volume:1373802},{date:'Julio 12, 2010',close:0.0780,volume:1287867},{date:'Julio 13, 2010',close:0.0780,volume:1040469},{date:'Julio 14, 2010',close:0.0930,volume:10216008},{date:'Julio 15, 2010',close:0.0940,volume:11339599},{date:'Julio 16, 2010',close:0.0890,volume:3262819},{date:'Julio 19, 2010',close:0.0850,volume:3520193},{date:'Julio 20, 2010',close:0.0850,volume:886093},{date:'Julio 21, 2010',close:0.0840,volume:769243},{date:'Julio 22, 2010',close:0.0840,volume:277124},{date:'Julio 23, 2010',close:0.0870,volume:4877565},{date:'Julio 26, 2010',close:0.0920,volume:3824620},{date:'Julio 27, 2010',close:0.0910,volume:2517684},{date:'Julio 28, 2010',close:0.0920,volume:1887967},{date:'Julio 29, 2010',close:0.0910,volume:1516088},{date:'Julio 30, 2010',close:0.0880,volume:3328670},{date:'Agosto 02, 2010',close:0.0900,volume:2792482},{date:'Agosto 03, 2010',close:0.0880,volume:1795484},{date:'Agosto 04, 2010',close:0.0870,volume:705363},{date:'Agosto 05, 2010',close:0.0860,volume:2121152},{date:'Agosto 06, 2010',close:0.0840,volume:1249553},{date:'Agosto 09, 2010',close:0.0860,volume:565588},{date:'Agosto 10, 2010',close:0.0850,volume:215869},{date:'Agosto 11, 2010',close:0.0810,volume:906199},{date:'Agosto 12, 2010',close:0.0830,volume:833181},{date:'Agosto 13, 2010',close:0.0830,volume:591009},{date:'Agosto 16, 2010',close:0.0790,volume:1189353},{date:'Agosto 17, 2010',close:0.0800,volume:394202},{date:'Agosto 18, 2010',close:0.0790,volume:1379658},{date:'Agosto 19, 2010',close:0.0800,volume:1471617},{date:'Agosto 20, 2010',close:0.0820,volume:1096318},{date:'Agosto 23, 2010',close:0.0820,volume:643613},{date:'Agosto 24, 2010',close:0.0810,volume:709192},{date:'Agosto 25, 2010',close:0.0770,volume:1343700},{date:'Agosto 26, 2010',close:0.0800,volume:213961},{date:'Agosto 27, 2010',close:0.0810,volume:185254},{date:'Agosto 30, 2010',close:0.0790,volume:755500},{date:'Agosto 31, 2010',close:0.0790,volume:720721},{date:'Septiembre 01, 2010',close:0.0810,volume:1286286},{date:'Septiembre 02, 2010',close:0.0800,volume:1338518},{date:'Septiembre 03, 2010',close:0.0810,volume:647448},{date:'Septiembre 06, 2010',close:0.0810,volume:752405},{date:'Septiembre 07, 2010',close:0.0780,volume:798079},{date:'Septiembre 08, 2010',close:0.0790,volume:1069462},{date:'Septiembre 09, 2010',close:0.0790,volume:4154136},{date:'Septiembre 10, 2010',close:0.0780,volume:1817342},{date:'Septiembre 13, 2010',close:0.0780,volume:192280},{date:'Septiembre 14, 2010',close:0.0790,volume:757665},{date:'Septiembre 15, 2010',close:0.0790,volume:422401},{date:'Septiembre 16, 2010',close:0.0780,volume:551482},{date:'Septiembre 17, 2010',close:0.0780,volume:732765},{date:'Septiembre 20, 2010',close:0.0790,volume:956530},{date:'Septiembre 21, 2010',close:0.0800,volume:4498185},{date:'Septiembre 22, 2010',close:0.0800,volume:759787},{date:'Septiembre 23, 2010',close:0.0790,volume:1159538},{date:'Septiembre 24, 2010',close:0.0790,volume:1631541},{date:'Septiembre 27, 2010',close:0.0870,volume:11699492},{date:'Septiembre 28, 2010',close:0.0820,volume:3247513},{date:'Septiembre 29, 2010',close:0.0790,volume:2691814},{date:'Septiembre 30, 2010',close:0.0790,volume:1865667},{date:'Octubre 01, 2010',close:0.0790,volume:2997886},{date:'Octubre 04, 2010',close:0.0740,volume:6535296},{date:'Octubre 05, 2010',close:0.0750,volume:1475648},{date:'Octubre 06, 2010',close:0.0750,volume:1653408},{date:'Octubre 07, 2010',close:0.0730,volume:1469369},{date:'Octubre 08, 2010',close:0.0720,volume:3844582},{date:'Octubre 11, 2010',close:0.0730,volume:2575325},{date:'Octubre 12, 2010',close:0.0730,volume:511592},{date:'Octubre 13, 2010',close:0.0730,volume:568490},{date:'Octubre 14, 2010',close:0.0750,volume:1136399},{date:'Octubre 15, 2010',close:0.0730,volume:1804007},{date:'Octubre 18, 2010',close:0.0740,volume:1533659},{date:'Octubre 19, 2010',close:0.0760,volume:4293278},{date:'Octubre 20, 2010',close:0.0740,volume:963004},{date:'Octubre 21, 2010',close:0.0750,volume:1515162},{date:'Octubre 22, 2010',close:0.0740,volume:1852208},{date:'Octubre 25, 2010',close:0.0730,volume:1300698},{date:'Octubre 26, 2010',close:0.0730,volume:642633},{date:'Octubre 27, 2010',close:0.0740,volume:1742263},{date:'Octubre 28, 2010',close:0.0730,volume:1098013},{date:'Octubre 29, 2010',close:0.0720,volume:442312},{date:'Noviembre 01, 2010',close:0.0710,volume:283000},{date:'Noviembre 02, 2010',close:0.0720,volume:910694},{date:'Noviembre 03, 2010',close:0.0720,volume:1490350},{date:'Noviembre 04, 2010',close:0.0710,volume:1238457},{date:'Noviembre 05, 2010',close:0.0690,volume:1808306},{date:'Noviembre 08, 2010',close:0.0690,volume:486053},{date:'Noviembre 09, 2010',close:0.0670,volume:1365822},{date:'Noviembre 10, 2010',close:0.0640,volume:1523129},{date:'Noviembre 11, 2010',close:0.0630,volume:811710},{date:'Noviembre 12, 2010',close:0.0630,volume:2680127},{date:'Noviembre 15, 2010',close:0.0620,volume:674829},{date:'Noviembre 16, 2010',close:0.0560,volume:2135969},{date:'Noviembre 17, 2010',close:0.0580,volume:1197510},{date:'Noviembre 18, 2010',close:0.0560,volume:528193},{date:'Noviembre 19, 2010',close:0.0580,volume:2516090},{date:'Noviembre 22, 2010',close:0.0580,volume:621173},{date:'Noviembre 23, 2010',close:0.0540,volume:750947},{date:'Noviembre 24, 2010',close:0.0530,volume:2072812},{date:'Noviembre 25, 2010',close:0.0520,volume:3123720},{date:'Noviembre 26, 2010',close:0.0480,volume:3564685},{date:'Noviembre 29, 2010',close:0.0490,volume:515315},{date:'Noviembre 30, 2010',close:0.0450,volume:3622207},{date:'Diciembre 01, 2010',close:0.0470,volume:1178106},{date:'Diciembre 02, 2010',close:0.0500,volume:3223348},{date:'Diciembre 03, 2010',close:0.0660,volume:18317188},{date:'Diciembre 06, 2010',close:0.0620,volume:2285405},{date:'Diciembre 07, 2010',close:0.0620,volume:1773357},{date:'Diciembre 08, 2010',close:0.0610,volume:523850},{date:'Diciembre 09, 2010',close:0.0610,volume:490305},{date:'Diciembre 10, 2010',close:0.0590,volume:1402455},{date:'Diciembre 13, 2010',close:0.0570,volume:1171850},{date:'Diciembre 14, 2010',close:0.0560,volume:1092417},{date:'Diciembre 15, 2010',close:0.0560,volume:823306},{date:'Diciembre 16, 2010',close:0.0560,volume:277068},{date:'Diciembre 17, 2010',close:0.0550,volume:776902},{date:'Diciembre 20, 2010',close:0.0540,volume:917977},{date:'Diciembre 21, 2010',close:0.0540,volume:536309},{date:'Diciembre 22, 2010',close:0.0530,volume:583283},{date:'Diciembre 23, 2010',close:0.0510,volume:916131},{date:'Diciembre 27, 2010',close:0.0520,volume:534365},{date:'Diciembre 28, 2010',close:0.0560,volume:5054938},{date:'Diciembre 29, 2010',close:0.0550,volume:1913911},{date:'Diciembre 30, 2010',close:0.0560,volume:1918357},{date:'Enero 03, 2011',close:0.0570,volume:391076},{date:'Enero 04, 2011',close:0.0560,volume:703553},{date:'Enero 05, 2011',close:0.0560,volume:441948},{date:'Enero 06, 2011',close:0.0550,volume:116314},{date:'Enero 07, 2011',close:0.0530,volume:620639},{date:'Enero 10, 2011',close:0.0550,volume:888007},{date:'Enero 11, 2011',close:0.0570,volume:881661},{date:'Enero 12, 2011',close:0.0580,volume:5751684},{date:'Enero 13, 2011',close:0.0580,volume:1023951},{date:'Enero 14, 2011',close:0.0580,volume:1002883},{date:'Enero 17, 2011',close:0.0570,volume:682451},{date:'Enero 18, 2011',close:0.0570,volume:708018},{date:'Enero 19, 2011',close:0.0570,volume:4043041},{date:'Enero 20, 2011',close:0.0580,volume:1762037},{date:'Enero 21, 2011',close:0.0600,volume:5169195},{date:'Enero 24, 2011',close:0.0600,volume:1123184},{date:'Enero 25, 2011',close:0.0590,volume:817661},{date:'Enero 26, 2011',close:0.0630,volume:5460844},{date:'Enero 27, 2011',close:0.0650,volume:7000442},{date:'Enero 28, 2011',close:0.0640,volume:10450860},{date:'Enero 31, 2011',close:0.0650,volume:3271349},{date:'Febrero 01, 2011',close:0.0670,volume:3460520},{date:'Febrero 02, 2011',close:0.0780,volume:10932150},{date:'Febrero 03, 2011',close:0.0750,volume:14185755},{date:'Febrero 04, 2011',close:0.0820,volume:8877199},{date:'Febrero 07, 2011',close:0.0990,volume:47280469},{date:'Febrero 08, 2011',close:0.1000,volume:36246300},{date:'Febrero 09, 2011',close:0.0900,volume:9016563},{date:'Febrero 10, 2011',close:0.0850,volume:11561991},{date:'Febrero 11, 2011',close:0.0900,volume:9173784},{date:'Febrero 14, 2011',close:0.0900,volume:4455706},{date:'Febrero 15, 2011',close:0.0890,volume:2166152},{date:'Febrero 16, 2011',close:0.0880,volume:2008524},{date:'Febrero 17, 2011',close:0.0830,volume:3718405},{date:'Febrero 18, 2011',close:0.0830,volume:3019913},{date:'Febrero 21, 2011',close:0.0840,volume:6001916},{date:'Febrero 22, 2011',close:0.0870,volume:4688785},{date:'Febrero 23, 2011',close:0.0850,volume:7184512},{date:'Febrero 24, 2011',close:0.0850,volume:1977234},{date:'Febrero 25, 2011',close:0.0850,volume:2264261},{date:'Febrero 28, 2011',close:0.0840,volume:3710468},{date:'Marzo 01, 2011',close:0.0860,volume:2579189},{date:'Marzo 02, 2011',close:0.0890,volume:5271456},{date:'Marzo 03, 2011',close:0.0840,volume:3402409},{date:'Marzo 04, 2011',close:0.0860,volume:5997014},{date:'Marzo 07, 2011',close:0.0930,volume:14386099},{date:'Marzo 08, 2011',close:0.0920,volume:7759280},{date:'Marzo 09, 2011',close:0.0890,volume:3370961},{date:'Marzo 10, 2011',close:0.0870,volume:2999974},{date:'Marzo 11, 2011',close:0.0860,volume:1260156},{date:'Marzo 14, 2011',close:0.0860,volume:3275477},{date:'Marzo 15, 2011',close:0.0840,volume:4847515},{date:'Marzo 16, 2011',close:0.0830,volume:2915056},{date:'Marzo 17, 2011',close:0.0850,volume:2556183},{date:'Marzo 18, 2011',close:0.0850,volume:2335515},{date:'Marzo 21, 2011',close:0.0900,volume:9875273},{date:'Marzo 22, 2011',close:0.0870,volume:4216020},{date:'Marzo 23, 2011',close:0.0870,volume:768652},{date:'Marzo 24, 2011',close:0.0860,volume:1662446},{date:'Marzo 25, 2011',close:0.0870,volume:2684709},{date:'Marzo 28, 2011',close:0.0880,volume:4446441},{date:'Marzo 29, 2011',close:0.0870,volume:2246106},{date:'Marzo 30, 2011',close:0.0950,volume:10446427},{date:'Marzo 31, 2011',close:0.0920,volume:8741516},{date:'Abril 01, 2011',close:0.0910,volume:3007025},{date:'Abril 04, 2011',close:0.0900,volume:1742029},{date:'Abril 05, 2011',close:0.0900,volume:1130901},{date:'Abril 06, 2011',close:0.0910,volume:1136278},{date:'Abril 07, 2011',close:0.0900,volume:733011},{date:'Abril 08, 2011',close:0.0900,volume:4090752},{date:'Abril 11, 2011',close:0.0900,volume:1874035},{date:'Abril 12, 2011',close:0.0880,volume:2227727},{date:'Abril 13, 2011',close:0.0900,volume:2202574},{date:'Abril 14, 2011',close:0.0850,volume:2532964},{date:'Abril 15, 2011',close:0.0820,volume:4222624},{date:'Abril 18, 2011',close:0.0790,volume:5343420},{date:'Abril 19, 2011',close:0.0790,volume:1405523},{date:'Abril 20, 2011',close:0.0810,volume:819442},{date:'Abril 21, 2011',close:0.0800,volume:521434},{date:'Abril 26, 2011',close:0.0800,volume:490765},{date:'Abril 27, 2011',close:0.0810,volume:375258},{date:'Abril 28, 2011',close:0.0790,volume:1170225},{date:'Abril 29, 2011',close:0.0770,volume:2771586},{date:'Mayo 02, 2011',close:0.0780,volume:1063321},{date:'Mayo 03, 2011',close:0.0750,volume:2472990},{date:'Mayo 04, 2011',close:0.0730,volume:1397171},{date:'Mayo 05, 2011',close:0.0670,volume:7279385},{date:'Mayo 06, 2011',close:0.0650,volume:10127649},{date:'Mayo 09, 2011',close:0.0600,volume:15897539},{date:'Mayo 10, 2011',close:0.0610,volume:6485366},{date:'Mayo 11, 2011',close:0.0640,volume:9123529},{date:'Mayo 12, 2011',close:0.0630,volume:6458761},{date:'Mayo 13, 2011',close:0.0630,volume:3603360},{date:'Mayo 16, 2011',close:0.0600,volume:5003363},{date:'Mayo 17, 2011',close:0.0590,volume:3136242},{date:'Mayo 18, 2011',close:0.0570,volume:5235090},{date:'Mayo 19, 2011',close:0.0570,volume:4423862},{date:'Mayo 20, 2011',close:0.0590,volume:5530134},{date:'Mayo 23, 2011',close:0.0580,volume:3639968},{date:'Mayo 24, 2011',close:0.0560,volume:2949425},{date:'Mayo 25, 2011',close:0.0560,volume:1027240},{date:'Mayo 26, 2011',close:0.0560,volume:3077090},{date:'Mayo 27, 2011',close:0.0550,volume:1536163},{date:'Mayo 30, 2011',close:0.0540,volume:2876181},{date:'Mayo 31, 2011',close:0.0570,volume:1518803},{date:'Junio 01, 2011',close:0.0580,volume:4982319},{date:'Junio 02, 2011',close:0.0580,volume:3411798},{date:'Junio 03, 2011',close:0.0560,volume:1666820},{date:'Junio 06, 2011',close:0.0560,volume:2853283},{date:'Junio 07, 2011',close:0.0550,volume:2152240},{date:'Junio 08, 2011',close:0.0510,volume:2994352},{date:'Junio 09, 2011',close:0.0530,volume:3159974},{date:'Junio 10, 2011',close:0.0510,volume:1553392},{date:'Junio 13, 2011',close:0.0510,volume:2088562},{date:'Junio 14, 2011',close:0.0570,volume:15798524},{date:'Junio 15, 2011',close:0.0540,volume:18684726},{date:'Junio 16, 2011',close:0.0530,volume:4070122},{date:'Junio 17, 2011',close:0.0530,volume:2149893},{date:'Junio 20, 2011',close:0.0530,volume:2710848},{date:'Junio 21, 2011',close:0.0560,volume:3735079},{date:'Junio 22, 2011',close:0.0550,volume:2175986},{date:'Junio 23, 2011',close:0.0540,volume:1236089},{date:'Junio 24, 2011',close:0.0520,volume:941694},{date:'Junio 27, 2011',close:0.0540,volume:1517493},{date:'Junio 28, 2011',close:0.0530,volume:2920051},{date:'Junio 29, 2011',close:0.0530,volume:3903628},{date:'Junio 30, 2011',close:0.0550,volume:13065536},{date:'Julio 01, 2011',close:0.0550,volume:5665631},{date:'Julio 04, 2011',close:0.0550,volume:5760818},{date:'Julio 05, 2011',close:0.0540,volume:1413551},{date:'Julio 06, 2011',close:0.0530,volume:1891451},{date:'Julio 07, 2011',close:0.0540,volume:5074770},{date:'Julio 08, 2011',close:0.0510,volume:7667426},{date:'Julio 11, 2011',close:0.0480,volume:3883692},{date:'Julio 12, 2011',close:0.0510,volume:3450207},{date:'Julio 13, 2011',close:0.0490,volume:3468316},{date:'Julio 14, 2011',close:0.0490,volume:3310411},{date:'Julio 15, 2011',close:0.0480,volume:3828304},{date:'Julio 18, 2011',close:0.0470,volume:1653044},{date:'Julio 19, 2011',close:0.0490,volume:3760381},{date:'Julio 20, 2011',close:0.0490,volume:3742000},{date:'Julio 21, 2011',close:0.0500,volume:3824988},{date:'Julio 22, 2011',close:0.0490,volume:4434394},{date:'Julio 25, 2011',close:0.0500,volume:1238251},{date:'Julio 26, 2011',close:0.0490,volume:1255761},{date:'Julio 27, 2011',close:0.0480,volume:900400},{date:'Julio 28, 2011',close:0.0480,volume:1631555},{date:'Julio 29, 2011',close:0.0490,volume:1175855},{date:'Agosto 01, 2011',close:0.0480,volume:2368109},{date:'Agosto 02, 2011',close:0.0460,volume:1988576},{date:'Agosto 03, 2011',close:0.0460,volume:1240726},{date:'Agosto 04, 2011',close:0.0460,volume:1514092},{date:'Agosto 05, 2011',close:0.0450,volume:2082862},{date:'Agosto 08, 2011',close:0.0430,volume:4496297},{date:'Agosto 09, 2011',close:0.0420,volume:3644711},{date:'Agosto 10, 2011',close:0.0400,volume:3861054},{date:'Agosto 11, 2011',close:0.0420,volume:3307642},{date:'Agosto 12, 2011',close:0.0430,volume:1198959},{date:'Agosto 15, 2011',close:0.0430,volume:2160478},{date:'Agosto 16, 2011',close:0.0410,volume:2247924},{date:'Agosto 17, 2011',close:0.0410,volume:683770},{date:'Agosto 18, 2011',close:0.0390,volume:4299306},{date:'Agosto 19, 2011',close:0.0380,volume:652597},{date:'Agosto 22, 2011',close:0.0390,volume:433452},{date:'Agosto 23, 2011',close:0.0390,volume:953527},{date:'Agosto 24, 2011',close:0.0420,volume:3440027},{date:'Agosto 25, 2011',close:0.0420,volume:5807035},{date:'Agosto 26, 2011',close:0.0410,volume:441810},{date:'Agosto 29, 2011',close:0.0440,volume:3163450},{date:'Agosto 30, 2011',close:0.0470,volume:7827470},{date:'Agosto 31, 2011',close:0.0460,volume:2010442},{date:'Septiembre 01, 2011',close:0.0470,volume:1627166},{date:'Septiembre 02, 2011',close:0.0430,volume:1450683},{date:'Septiembre 05, 2011',close:0.0410,volume:2584329},{date:'Septiembre 06, 2011',close:0.0410,volume:2571868},{date:'Septiembre 07, 2011',close:0.0420,volume:1016194},{date:'Septiembre 08, 2011',close:0.0430,volume:752611},{date:'Septiembre 09, 2011',close:0.0420,volume:532577},{date:'Septiembre 12, 2011',close:0.0380,volume:1914827},{date:'Septiembre 13, 2011',close:0.0390,volume:2563643},{date:'Septiembre 14, 2011',close:0.0400,volume:1295176},{date:'Septiembre 15, 2011',close:0.0400,volume:828700},{date:'Septiembre 16, 2011',close:0.0400,volume:1481820},{date:'Septiembre 19, 2011',close:0.0390,volume:1513782},{date:'Septiembre 20, 2011',close:0.0410,volume:2718491},{date:'Septiembre 21, 2011',close:0.0390,volume:3212527},{date:'Septiembre 22, 2011',close:0.0390,volume:840692},{date:'Septiembre 23, 2011',close:0.0390,volume:630754},{date:'Septiembre 26, 2011',close:0.0390,volume:266200},{date:'Septiembre 27, 2011',close:0.0420,volume:9399059},{date:'Septiembre 28, 2011',close:0.0410,volume:6037526},{date:'Septiembre 29, 2011',close:0.0420,volume:996273},{date:'Septiembre 30, 2011',close:0.0400,volume:1473928},{date:'Octubre 03, 2011',close:0.0390,volume:1018678},{date:'Octubre 04, 2011',close:0.0380,volume:1112430},{date:'Octubre 05, 2011',close:0.0400,volume:728984},{date:'Octubre 06, 2011',close:0.0410,volume:3098311},{date:'Octubre 07, 2011',close:0.0400,volume:3070011},{date:'Octubre 10, 2011',close:0.0400,volume:3654522},{date:'Octubre 11, 2011',close:0.0380,volume:7166257},{date:'Octubre 12, 2011',close:0.0400,volume:5287450},{date:'Octubre 13, 2011',close:0.0390,volume:2037227},{date:'Octubre 14, 2011',close:0.0390,volume:3679093},{date:'Octubre 17, 2011',close:0.0380,volume:2103822},{date:'Octubre 18, 2011',close:0.0370,volume:1798440},{date:'Octubre 19, 2011',close:0.0370,volume:3392294},{date:'Octubre 20, 2011',close:0.0360,volume:3033835},{date:'Octubre 21, 2011',close:0.0350,volume:3886472},{date:'Octubre 24, 2011',close:0.0360,volume:1614977},{date:'Octubre 25, 2011',close:0.0350,volume:3121771},{date:'Octubre 26, 2011',close:0.0330,volume:8233364},{date:'Octubre 27, 2011',close:0.0320,volume:5251625},{date:'Octubre 28, 2011',close:0.0320,volume:3943769},{date:'Octubre 31, 2011',close:0.0310,volume:3137417},{date:'Noviembre 01, 2011',close:0.0310,volume:2045104},{date:'Noviembre 02, 2011',close:0.0310,volume:792033},{date:'Noviembre 03, 2011',close:0.0310,volume:1482383},{date:'Noviembre 04, 2011',close:0.0310,volume:2829619},{date:'Noviembre 07, 2011',close:0.0300,volume:1895087},{date:'Noviembre 08, 2011',close:0.0300,volume:1901671},{date:'Noviembre 09, 2011',close:0.0270,volume:3990690},{date:'Noviembre 10, 2011',close:0.0260,volume:6866905},{date:'Noviembre 11, 2011',close:0.0260,volume:4226266},{date:'Noviembre 14, 2011',close:0.0250,volume:4393050},{date:'Noviembre 15, 2011',close:0.0240,volume:4532282},{date:'Noviembre 16, 2011',close:0.0240,volume:1735990},{date:'Noviembre 17, 2011',close:0.0240,volume:1260621},{date:'Noviembre 18, 2011',close:0.0260,volume:6562262},{date:'Noviembre 21, 2011',close:0.0250,volume:3748762},{date:'Noviembre 22, 2011',close:0.0240,volume:1292496},{date:'Noviembre 23, 2011',close:0.0230,volume:4344911},{date:'Noviembre 24, 2011',close:0.0240,volume:1692939},{date:'Noviembre 25, 2011',close:0.0230,volume:2529119},{date:'Noviembre 28, 2011',close:0.0240,volume:3092635},{date:'Noviembre 29, 2011',close:0.0290,volume:30212372},{date:'Noviembre 30, 2011',close:0.0270,volume:13205944},{date:'Diciembre 01, 2011',close:0.0250,volume:20805049},{date:'Diciembre 02, 2011',close:0.0270,volume:20809182},{date:'Diciembre 05, 2011',close:0.0290,volume:18881193},{date:'Diciembre 06, 2011',close:0.0280,volume:8945379},{date:'Diciembre 07, 2011',close:0.0290,volume:26805862},{date:'Diciembre 08, 2011',close:0.0290,volume:8920022},{date:'Diciembre 09, 2011',close:0.0290,volume:7063697},{date:'Diciembre 12, 2011',close:0.0330,volume:40129211},{date:'Diciembre 13, 2011',close:0.0310,volume:19614399},{date:'Diciembre 14, 2011',close:0.0300,volume:11850515},{date:'Diciembre 15, 2011',close:0.0300,volume:5136424},{date:'Diciembre 16, 2011',close:0.0300,volume:3938033},{date:'Diciembre 19, 2011',close:0.0290,volume:3798810},{date:'Diciembre 20, 2011',close:0.0290,volume:5379922},{date:'Diciembre 21, 2011',close:0.0280,volume:5425112},{date:'Diciembre 22, 2011',close:0.0280,volume:5480059},{date:'Diciembre 23, 2011',close:0.0290,volume:5948754},{date:'Diciembre 27, 2011',close:0.0260,volume:22006782},{date:'Diciembre 28, 2011',close:0.0260,volume:7143576},{date:'Diciembre 29, 2011',close:0.0230,volume:19708840},{date:'Diciembre 30, 2011',close:0.0230,volume:15799293},{date:'Enero 02, 2012',close:0.0250,volume:13666437},{date:'Enero 03, 2012',close:0.0240,volume:9051422},{date:'Enero 04, 2012',close:0.0250,volume:11094964},{date:'Enero 05, 2012',close:0.0240,volume:7144238},{date:'Enero 06, 2012',close:0.0240,volume:883846},{date:'Enero 09, 2012',close:0.0240,volume:5086068},{date:'Enero 10, 2012',close:0.0240,volume:4981883},{date:'Enero 11, 2012',close:0.0230,volume:10773092},{date:'Enero 12, 2012',close:0.0240,volume:7031420},{date:'Enero 13, 2012',close:0.0230,volume:6844148},{date:'Enero 16, 2012',close:0.0220,volume:11849247},{date:'Enero 17, 2012',close:0.0210,volume:9115496},{date:'Enero 18, 2012',close:0.0220,volume:4718174},{date:'Enero 19, 2012',close:0.0210,volume:22029081},{date:'Enero 20, 2012',close:0.0210,volume:3739815},{date:'Enero 23, 2012',close:0.0200,volume:7243636},{date:'Enero 24, 2012',close:0.0200,volume:5491906},{date:'Enero 25, 2012',close:0.0200,volume:9946316},{date:'Enero 26, 2012',close:0.0190,volume:2800484},{date:'Enero 27, 2012',close:0.0200,volume:4486472},{date:'Enero 30, 2012',close:0.0180,volume:8195191},{date:'Enero 31, 2012',close:0.0180,volume:13264301},{date:'Febrero 01, 2012',close:0.0200,volume:6073140},{date:'Febrero 02, 2012',close:0.0180,volume:3585133},{date:'Febrero 03, 2012',close:0.0190,volume:2984987},{date:'Febrero 06, 2012',close:0.0190,volume:2905231},{date:'Febrero 07, 2012',close:0.0180,volume:4091341},{date:'Febrero 08, 2012',close:0.0180,volume:1676966},{date:'Febrero 09, 2012',close:0.0190,volume:2533461},{date:'Febrero 10, 2012',close:0.0190,volume:3466221},{date:'Febrero 13, 2012',close:0.0190,volume:1809528},{date:'Febrero 14, 2012',close:0.0210,volume:27257278},{date:'Febrero 15, 2012',close:0.0200,volume:33614644},{date:'Febrero 16, 2012',close:0.0200,volume:11927600},{date:'Febrero 17, 2012',close:0.0190,volume:2684891},{date:'Febrero 20, 2012',close:0.0200,volume:1719846},{date:'Febrero 21, 2012',close:0.0200,volume:6325574},{date:'Febrero 22, 2012',close:0.0200,volume:5000280},{date:'Febrero 23, 2012',close:0.0190,volume:2648291},{date:'Febrero 24, 2012',close:0.0200,volume:3961020},{date:'Febrero 27, 2012',close:0.0190,volume:5386141},{date:'Febrero 28, 2012',close:0.0190,volume:3861180},{date:'Febrero 29, 2012',close:0.0180,volume:1251533},{date:'Marzo 01, 2012',close:0.0190,volume:6669418},{date:'Marzo 02, 2012',close:0.0200,volume:14282687},{date:'Marzo 05, 2012',close:0.0200,volume:8466801},{date:'Marzo 06, 2012',close:0.0180,volume:6749913},{date:'Marzo 07, 2012',close:0.0190,volume:1340728},{date:'Marzo 08, 2012',close:0.0190,volume:1469848},{date:'Marzo 09, 2012',close:0.0180,volume:4808391},{date:'Marzo 12, 2012',close:0.0180,volume:6203493},{date:'Marzo 13, 2012',close:0.0180,volume:10213550},{date:'Marzo 14, 2012',close:0.0180,volume:1344290},{date:'Marzo 15, 2012',close:0.0180,volume:544555},{date:'Marzo 16, 2012',close:0.0180,volume:870109},{date:'Marzo 19, 2012',close:0.0180,volume:2656612},{date:'Marzo 20, 2012',close:0.0180,volume:707644},{date:'Marzo 21, 2012',close:0.0180,volume:870511},{date:'Marzo 22, 2012',close:0.0180,volume:4600275},{date:'Marzo 23, 2012',close:0.0180,volume:1171087},{date:'Marzo 26, 2012',close:0.0180,volume:3191940},{date:'Marzo 27, 2012',close:0.0170,volume:2599832},{date:'Marzo 28, 2012',close:0.0170,volume:3002997},{date:'Marzo 29, 2012',close:0.0180,volume:2021864},{date:'Marzo 30, 2012',close:0.0180,volume:1252433},{date:'Abril 02, 2012',close:0.0160,volume:3573730},{date:'Abril 03, 2012',close:0.0170,volume:1004103},{date:'Abril 04, 2012',close:0.0160,volume:2107238},{date:'Abril 05, 2012',close:0.0160,volume:1947259},{date:'Abril 10, 2012',close:0.0160,volume:1333631},{date:'Abril 11, 2012',close:0.0170,volume:1285639},{date:'Abril 12, 2012',close:0.0160,volume:818546},{date:'Abril 13, 2012',close:0.0170,volume:6230180},{date:'Abril 16, 2012',close:0.0150,volume:5623645},{date:'Abril 17, 2012',close:0.0160,volume:556849},{date:'Abril 18, 2012',close:0.0150,volume:6065546},{date:'Abril 19, 2012',close:0.0160,volume:15935238},{date:'Abril 20, 2012',close:0.0150,volume:6789897},{date:'Abril 23, 2012',close:0.0150,volume:6470637},{date:'Abril 24, 2012',close:0.0160,volume:1757240},{date:'Abril 25, 2012',close:0.0160,volume:571595},{date:'Abril 26, 2012',close:0.0150,volume:2088706},{date:'Abril 27, 2012',close:0.0150,volume:3843528},{date:'Abril 30, 2012',close:0.0130,volume:5650854},{date:'Mayo 02, 2012',close:0.0130,volume:4031123},{date:'Mayo 03, 2012',close:0.0140,volume:14677796},{date:'Mayo 04, 2012',close:0.0140,volume:10811720},{date:'Mayo 07, 2012',close:0.0150,volume:903556},{date:'Mayo 08, 2012',close:0.0140,volume:9474340},{date:'Mayo 09, 2012',close:0.0150,volume:4147127},{date:'Mayo 10, 2012',close:0.0150,volume:646439},{date:'Mayo 11, 2012',close:0.0150,volume:3822962},{date:'Mayo 14, 2012',close:0.0150,volume:1336138},{date:'Mayo 15, 2012',close:0.0140,volume:2226856},{date:'Mayo 16, 2012',close:0.0130,volume:7084567},{date:'Mayo 17, 2012',close:0.0130,volume:1328828},{date:'Mayo 18, 2012',close:0.0140,volume:3790845},{date:'Mayo 21, 2012',close:0.0130,volume:403245},{date:'Mayo 22, 2012',close:0.0130,volume:965060},{date:'Mayo 23, 2012',close:0.0140,volume:3568624},{date:'Mayo 24, 2012',close:0.0140,volume:686532},{date:'Mayo 25, 2012',close:0.0140,volume:516045},{date:'Mayo 28, 2012',close:0.0130,volume:1099767},{date:'Mayo 29, 2012',close:0.0130,volume:1658185},{date:'Mayo 30, 2012',close:0.0140,volume:1094387},{date:'Mayo 31, 2012',close:0.0140,volume:1156819},{date:'Junio 01, 2012',close:0.0140,volume:4798024},{date:'Junio 04, 2012',close:0.0140,volume:1468696},{date:'Junio 05, 2012',close:0.0130,volume:399013},{date:'Junio 06, 2012',close:0.0140,volume:7236579},{date:'Junio 07, 2012',close:0.0140,volume:21151021},{date:'Junio 08, 2012',close:0.0130,volume:5263962},{date:'Junio 11, 2012',close:0.0130,volume:7749698},{date:'Junio 12, 2012',close:0.0140,volume:4297877},{date:'Junio 13, 2012',close:0.0140,volume:2667600},{date:'Junio 14, 2012',close:0.0140,volume:586663},{date:'Junio 15, 2012',close:0.0130,volume:2538186},{date:'Junio 18, 2012',close:0.0130,volume:1678227},{date:'Junio 19, 2012',close:0.0130,volume:2141700},{date:'Junio 20, 2012',close:0.0140,volume:515908},{date:'Junio 21, 2012',close:0.0140,volume:1924301},{date:'Junio 22, 2012',close:0.0140,volume:745033},{date:'Junio 25, 2012',close:0.0130,volume:988964},{date:'Junio 26, 2012',close:0.0130,volume:334178},{date:'Junio 27, 2012',close:0.0130,volume:1209223},{date:'Junio 28, 2012',close:0.0130,volume:744814},{date:'Junio 29, 2012',close:0.0140,volume:593041},{date:'Julio 02, 2012',close:0.0130,volume:1496489},{date:'Julio 03, 2012',close:0.0130,volume:523417},{date:'Julio 04, 2012',close:0.0130,volume:431800},{date:'Julio 05, 2012',close:0.0130,volume:313503},{date:'Julio 06, 2012',close:0.0140,volume:1266566},{date:'Julio 09, 2012',close:0.0130,volume:2345945},{date:'Julio 10, 2012',close:0.0140,volume:1212336},{date:'Julio 11, 2012',close:0.0130,volume:2626091},{date:'Julio 12, 2012',close:0.0120,volume:0},{date:'Julio 13, 2012',close:0.0130,volume:2798650},{date:'Julio 16, 2012',close:0.0120,volume:649650},{date:'Julio 17, 2012',close:0.0120,volume:859590},{date:'Julio 18, 2012',close:0.0130,volume:2425825},{date:'Julio 19, 2012',close:0.0120,volume:1765038},{date:'Julio 20, 2012',close:0.0120,volume:1664097},{date:'Julio 23, 2012',close:0.0120,volume:3741660},{date:'Julio 24, 2012',close:0.0110,volume:1655485},{date:'Julio 25, 2012',close:0.0110,volume:675570},{date:'Julio 26, 2012',close:0.0110,volume:1912523},{date:'Julio 27, 2012',close:0.0110,volume:2263424},{date:'Julio 30, 2012',close:0.0110,volume:13654666},{date:'Julio 31, 2012',close:0.0120,volume:2078694},{date:'Agosto 01, 2012',close:0.0120,volume:1137791},{date:'Agosto 02, 2012',close:0.0110,volume:3006229},{date:'Agosto 03, 2012',close:0.0120,volume:1268562},{date:'Agosto 06, 2012',close:0.0120,volume:1503597},{date:'Agosto 07, 2012',close:0.0120,volume:2531089},{date:'Agosto 08, 2012',close:0.0110,volume:493242},{date:'Agosto 09, 2012',close:0.0110,volume:5248649},{date:'Agosto 10, 2012',close:0.0120,volume:9131312},{date:'Agosto 13, 2012',close:0.0150,volume:63581826},{date:'Agosto 14, 2012',close:0.0150,volume:17640664},{date:'Agosto 15, 2012',close:0.0140,volume:3277504},{date:'Agosto 16, 2012',close:0.0130,volume:15390755},{date:'Agosto 17, 2012',close:0.0140,volume:44020638},{date:'Agosto 20, 2012',close:0.0160,volume:19042961},{date:'Agosto 21, 2012',close:0.0150,volume:8493309},{date:'Agosto 22, 2012',close:0.0150,volume:7168238},{date:'Agosto 23, 2012',close:0.0150,volume:5251029},{date:'Agosto 24, 2012',close:0.0150,volume:3965217},{date:'Agosto 27, 2012',close:0.0140,volume:2461935},{date:'Agosto 28, 2012',close:0.0140,volume:2264665},{date:'Agosto 29, 2012',close:0.0140,volume:1313748},{date:'Agosto 30, 2012',close:0.0150,volume:3609071},{date:'Agosto 31, 2012',close:0.0150,volume:1666713},{date:'Septiembre 03, 2012',close:0.0150,volume:1108500},{date:'Septiembre 04, 2012',close:0.0150,volume:5983818},{date:'Septiembre 05, 2012',close:0.0150,volume:2935396},{date:'Septiembre 06, 2012',close:0.0140,volume:5835123},{date:'Septiembre 07, 2012',close:0.0160,volume:15531305},{date:'Septiembre 10, 2012',close:0.0160,volume:4799437},{date:'Septiembre 11, 2012',close:0.0170,volume:18302136},{date:'Septiembre 12, 2012',close:0.0170,volume:7507348},{date:'Septiembre 13, 2012',close:0.0150,volume:4709412},{date:'Septiembre 14, 2012',close:0.0150,volume:4908057},{date:'Septiembre 17, 2012',close:0.0160,volume:1550925},{date:'Septiembre 18, 2012',close:0.0160,volume:1050403},{date:'Septiembre 19, 2012',close:0.0160,volume:8430262},{date:'Septiembre 20, 2012',close:0.0160,volume:10784373},{date:'Septiembre 21, 2012',close:0.0160,volume:4050625},{date:'Septiembre 24, 2012',close:0.0170,volume:17186737},{date:'Septiembre 25, 2012',close:0.0210,volume:64626879},{date:'Septiembre 26, 2012',close:0.0180,volume:28976149},{date:'Septiembre 27, 2012',close:0.0190,volume:13210811},{date:'Septiembre 28, 2012',close:0.0190,volume:23859784},{date:'Octubre 01, 2012',close:0.0190,volume:6801394},{date:'Octubre 02, 2012',close:0.0180,volume:5629918},{date:'Octubre 03, 2012',close:0.0170,volume:2404556},{date:'Octubre 04, 2012',close:0.0180,volume:6511117},{date:'Octubre 05, 2012',close:0.0170,volume:3267727},{date:'Octubre 08, 2012',close:0.0180,volume:538132},{date:'Octubre 09, 2012',close:0.0170,volume:1912801},{date:'Octubre 10, 2012',close:0.0170,volume:4381213},{date:'Octubre 11, 2012',close:0.0160,volume:5389674},{date:'Octubre 12, 2012',close:0.0160,volume:1127541},{date:'Octubre 15, 2012',close:0.0170,volume:431460},{date:'Octubre 16, 2012',close:0.0150,volume:9961943},{date:'Octubre 17, 2012',close:0.0160,volume:17206002},{date:'Octubre 18, 2012',close:0.0160,volume:9641731},{date:'Octubre 19, 2012',close:0.0160,volume:4128804},{date:'Octubre 22, 2012',close:0.0160,volume:2263630},{date:'Octubre 23, 2012',close:0.0150,volume:1250779},{date:'Octubre 24, 2012',close:0.0150,volume:2494316},{date:'Octubre 25, 2012',close:0.0150,volume:3032670},{date:'Octubre 26, 2012',close:0.0150,volume:3293763},{date:'Octubre 29, 2012',close:0.0150,volume:1140064},{date:'Octubre 30, 2012',close:0.0150,volume:2804720},{date:'Octubre 31, 2012',close:0.0150,volume:462215},{date:'Noviembre 01, 2012',close:0.0140,volume:24900},{date:'Noviembre 02, 2012',close:0.0140,volume:579923},{date:'Noviembre 05, 2012',close:0.0140,volume:2603169},{date:'Noviembre 06, 2012',close:0.0140,volume:1112083},{date:'Noviembre 07, 2012',close:0.0150,volume:1015475},{date:'Noviembre 08, 2012',close:0.0150,volume:1426784},{date:'Noviembre 09, 2012',close:0.0150,volume:2081227},{date:'Noviembre 12, 2012',close:0.0140,volume:3687052},{date:'Noviembre 13, 2012',close:0.0140,volume:3616140},{date:'Noviembre 14, 2012',close:0.0140,volume:5457393},{date:'Noviembre 15, 2012',close:0.0130,volume:2511545},{date:'Noviembre 16, 2012',close:0.0130,volume:1261536},{date:'Noviembre 19, 2012',close:0.0130,volume:894527},{date:'Noviembre 20, 2012',close:0.0140,volume:147552},{date:'Noviembre 21, 2012',close:0.0130,volume:1875200},{date:'Noviembre 22, 2012',close:0.0130,volume:483076},{date:'Noviembre 23, 2012',close:0.0140,volume:1836795},{date:'Noviembre 26, 2012',close:0.0140,volume:1070157},{date:'Noviembre 27, 2012',close:0.0130,volume:2361451},{date:'Noviembre 28, 2012',close:0.0130,volume:780678},{date:'Noviembre 29, 2012',close:0.0130,volume:2684111},{date:'Noviembre 30, 2012',close:0.0140,volume:2879102},{date:'Diciembre 03, 2012',close:0.0130,volume:1574010},{date:'Diciembre 04, 2012',close:0.0130,volume:515669},{date:'Diciembre 05, 2012',close:0.0130,volume:912347},{date:'Diciembre 06, 2012',close:0.0140,volume:407361},{date:'Diciembre 07, 2012',close:0.0130,volume:267705},{date:'Diciembre 10, 2012',close:0.0130,volume:927180},{date:'Diciembre 11, 2012',close:0.0130,volume:821288},{date:'Diciembre 12, 2012',close:0.0130,volume:2521559},{date:'Diciembre 13, 2012',close:0.0130,volume:1159751},{date:'Diciembre 14, 2012',close:0.0120,volume:2795417},{date:'Diciembre 17, 2012',close:0.0130,volume:1043591},{date:'Diciembre 18, 2012',close:0.0130,volume:2617071},{date:'Diciembre 19, 2012',close:0.0130,volume:1641986},{date:'Diciembre 20, 2012',close:0.0140,volume:27647024},{date:'Diciembre 21, 2012',close:0.0140,volume:6122254},{date:'Diciembre 24, 2012',close:0.0150,volume:1988340},{date:'Diciembre 27, 2012',close:0.0130,volume:20490028},{date:'Diciembre 28, 2012',close:0.0140,volume:4148084},{date:'Diciembre 31, 2012',close:0.0130,volume:2533437},{date:'Enero 02, 2013',close:0.0150,volume:4921660},{date:'Enero 03, 2013',close:0.0140,volume:9032896},{date:'Enero 04, 2013',close:0.0140,volume:4383208},{date:'Enero 07, 2013',close:0.0140,volume:2283283},{date:'Enero 08, 2013',close:0.0140,volume:5653380},{date:'Enero 09, 2013',close:0.0140,volume:3277036},{date:'Enero 10, 2013',close:0.0170,volume:63469609},{date:'Enero 11, 2013',close:0.0160,volume:25079264},{date:'Enero 14, 2013',close:0.0160,volume:13173589},{date:'Enero 15, 2013',close:0.0160,volume:5374230},{date:'Enero 16, 2013',close:0.0160,volume:11732815},{date:'Enero 17, 2013',close:0.0150,volume:4710941},{date:'Enero 18, 2013',close:0.0160,volume:3890539},{date:'Enero 21, 2013',close:0.0150,volume:7064396},{date:'Enero 22, 2013',close:0.0150,volume:2666547},{date:'Enero 23, 2013',close:0.0170,volume:52238479},{date:'Enero 24, 2013',close:0.0160,volume:6509632},{date:'Enero 25, 2013',close:0.0160,volume:23469426},{date:'Enero 28, 2013',close:0.0160,volume:4192711},{date:'Enero 29, 2013',close:0.0170,volume:9327665},{date:'Enero 30, 2013',close:0.0160,volume:14383255},{date:'Enero 31, 2013',close:0.0160,volume:22164728},{date:'Febrero 01, 2013',close:0.0150,volume:2626915},{date:'Febrero 04, 2013',close:0.0160,volume:6636223},{date:'Febrero 05, 2013',close:0.0160,volume:6978660},{date:'Febrero 06, 2013',close:0.0150,volume:3041449},{date:'Febrero 07, 2013',close:0.0150,volume:12609595},{date:'Febrero 08, 2013',close:0.0150,volume:3732599},{date:'Febrero 11, 2013',close:0.0150,volume:4222783},{date:'Febrero 12, 2013',close:0.0150,volume:4296782},{date:'Febrero 13, 2013',close:0.0150,volume:6228670},{date:'Febrero 14, 2013',close:0.0140,volume:3104906},{date:'Febrero 15, 2013',close:0.0150,volume:6545908},{date:'Febrero 18, 2013',close:0.0150,volume:1116308},{date:'Febrero 19, 2013',close:0.0140,volume:2284514},{date:'Febrero 20, 2013',close:0.0140,volume:4384918},{date:'Febrero 21, 2013',close:0.0150,volume:6873216},{date:'Febrero 22, 2013',close:0.0150,volume:1435868},{date:'Febrero 25, 2013',close:0.0140,volume:1788407},{date:'Febrero 26, 2013',close:0.0140,volume:2978345},{date:'Febrero 27, 2013',close:0.0140,volume:822279},{date:'Febrero 28, 2013',close:0.0140,volume:7866012},{date:'Marzo 01, 2013',close:0.0140,volume:3468526},{date:'Marzo 04, 2013',close:0.0140,volume:1918042},{date:'Marzo 05, 2013',close:0.0140,volume:2441967},{date:'Marzo 06, 2013',close:0.0130,volume:5928960},{date:'Marzo 07, 2013',close:0.0150,volume:7166926},{date:'Marzo 08, 2013',close:0.0140,volume:2250531},{date:'Marzo 11, 2013',close:0.0150,volume:1073242},{date:'Marzo 12, 2013',close:0.0140,volume:1379266},{date:'Marzo 13, 2013',close:0.0140,volume:58280},{date:'Marzo 14, 2013',close:0.0150,volume:705376},{date:'Marzo 15, 2013',close:0.0140,volume:1428639},{date:'Marzo 18, 2013',close:0.0140,volume:1431696},{date:'Marzo 19, 2013',close:0.0140,volume:1933645},{date:'Marzo 20, 2013',close:0.0140,volume:5998986},{date:'Marzo 21, 2013',close:0.0140,volume:1360498},{date:'Marzo 22, 2013',close:0.0130,volume:2404014},{date:'Marzo 25, 2013',close:0.0140,volume:814236},{date:'Marzo 26, 2013',close:0.0140,volume:8195161},{date:'Marzo 27, 2013',close:0.0130,volume:5826360},{date:'Marzo 28, 2013',close:0.0140,volume:2641576},{date:'Abril 02, 2013',close:0.0130,volume:1721075},{date:'Abril 03, 2013',close:0.0140,volume:881650},{date:'Abril 04, 2013',close:0.0130,volume:605260},{date:'Abril 05, 2013',close:0.0140,volume:4155867},{date:'Abril 08, 2013',close:0.0130,volume:6582823},{date:'Abril 09, 2013',close:0.0130,volume:5422419},{date:'Abril 10, 2013',close:0.0130,volume:1825196},{date:'Abril 11, 2013',close:0.0130,volume:1339738},{date:'Abril 12, 2013',close:0.0120,volume:3772344},{date:'Abril 15, 2013',close:0.0130,volume:2132800},{date:'Abril 16, 2013',close:0.0130,volume:922007},{date:'Abril 17, 2013',close:0.0130,volume:1284431},{date:'Abril 18, 2013',close:0.0130,volume:162600},{date:'Abril 19, 2013',close:0.0130,volume:455137},{date:'Abril 22, 2013',close:0.0130,volume:727435},{date:'Abril 23, 2013',close:0.0120,volume:2073117},{date:'Abril 24, 2013',close:0.0130,volume:2767419},{date:'Abril 25, 2013',close:0.0120,volume:145176},{date:'Abril 26, 2013',close:0.0130,volume:3986188},{date:'Abril 29, 2013',close:0.0130,volume:22931622},{date:'Abril 30, 2013',close:0.0130,volume:5980343},{date:'Mayo 02, 2013',close:0.0120,volume:1720312},{date:'Mayo 03, 2013',close:0.0130,volume:1250157},{date:'Mayo 06, 2013',close:0.0130,volume:834860},{date:'Mayo 07, 2013',close:0.0130,volume:667089},{date:'Mayo 08, 2013',close:0.0130,volume:12798801},{date:'Mayo 09, 2013',close:0.0130,volume:3631496},{date:'Mayo 10, 2013',close:0.0130,volume:2268133},{date:'Mayo 13, 2013',close:0.0120,volume:626000},{date:'Mayo 14, 2013',close:0.0130,volume:5548491},{date:'Mayo 15, 2013',close:0.0130,volume:5850560},{date:'Mayo 16, 2013',close:0.0120,volume:11138881},{date:'Mayo 17, 2013',close:0.0120,volume:17618110},{date:'Mayo 20, 2013',close:0.0120,volume:4702403},{date:'Mayo 21, 2013',close:0.0130,volume:774760},{date:'Mayo 22, 2013',close:0.0120,volume:2484936},{date:'Mayo 23, 2013',close:0.0120,volume:3293591},{date:'Mayo 24, 2013',close:0.0120,volume:3621111},{date:'Mayo 27, 2013',close:0.0120,volume:6819845},{date:'Mayo 28, 2013',close:0.0110,volume:6221820},{date:'Mayo 29, 2013',close:0.0120,volume:9469212},{date:'Mayo 30, 2013',close:0.0110,volume:17262694},{date:'Mayo 31, 2013',close:0.0110,volume:12940400},{date:'Junio 03, 2013',close:0.0110,volume:4292311},{date:'Junio 04, 2013',close:0.0110,volume:2544178},{date:'Junio 05, 2013',close:0.0110,volume:3369299},{date:'Junio 06, 2013',close:0.0110,volume:7658263},{date:'Junio 07, 2013',close:0.0110,volume:5599336},{date:'Junio 10, 2013',close:0.0110,volume:2840650},{date:'Junio 11, 2013',close:0.0110,volume:1489283},{date:'Junio 12, 2013',close:0.0110,volume:3797178},{date:'Junio 13, 2013',close:0.0110,volume:1415548},{date:'Junio 14, 2013',close:0.0100,volume:1769723},{date:'Junio 17, 2013',close:0.0110,volume:803980},{date:'Junio 18, 2013',close:0.0110,volume:3374694},{date:'Junio 19, 2013',close:0.0110,volume:970516},{date:'Junio 20, 2013',close:0.0100,volume:1413765},{date:'Junio 21, 2013',close:0.0100,volume:2259065},{date:'Junio 24, 2013',close:0.0100,volume:3717986},{date:'Junio 25, 2013',close:0.0110,volume:7142854},{date:'Junio 26, 2013',close:0.0100,volume:3264797},{date:'Junio 27, 2013',close:0.0110,volume:1273960},{date:'Junio 28, 2013',close:0.0100,volume:3274927},{date:'Julio 01, 2013',close:0.0110,volume:8240965},{date:'Julio 02, 2013',close:0.0100,volume:3919380},{date:'Julio 03, 2013',close:0.0110,volume:2498250},{date:'Julio 04, 2013',close:0.0110,volume:3343406},{date:'Julio 05, 2013',close:0.0110,volume:1963647},{date:'Julio 08, 2013',close:0.0110,volume:2084501},{date:'Julio 09, 2013',close:0.0110,volume:2047845},{date:'Julio 10, 2013',close:0.0110,volume:2849681},{date:'Julio 11, 2013',close:0.0110,volume:1153750},{date:'Julio 12, 2013',close:0.0110,volume:2080993},{date:'Julio 15, 2013',close:0.0110,volume:5498523},{date:'Julio 16, 2013',close:0.0110,volume:4049586},{date:'Julio 17, 2013',close:0.0110,volume:2664711},{date:'Julio 18, 2013',close:0.0110,volume:1666454},{date:'Julio 19, 2013',close:0.0110,volume:3724809},{date:'Julio 22, 2013',close:0.0100,volume:2609565},{date:'Julio 23, 2013',close:0.0110,volume:1361255},{date:'Julio 24, 2013',close:0.0110,volume:1543237},{date:'Julio 25, 2013',close:0.0100,volume:3162210},{date:'Julio 26, 2013',close:0.0100,volume:1056773},{date:'Julio 29, 2013',close:0.0100,volume:1827538},{date:'Julio 30, 2013',close:0.0100,volume:433137},{date:'Julio 31, 2013',close:0.0100,volume:2203235},{date:'Agosto 01, 2013',close:0.0100,volume:1252530},{date:'Agosto 02, 2013',close:0.0100,volume:776199},{date:'Agosto 05, 2013',close:0.0110,volume:1684350},{date:'Agosto 06, 2013',close:0.0110,volume:1808229},{date:'Agosto 07, 2013',close:0.0110,volume:756936},{date:'Agosto 08, 2013',close:0.0110,volume:3613615},{date:'Agosto 09, 2013',close:0.0110,volume:7438782},{date:'Agosto 12, 2013',close:0.0110,volume:6352102},{date:'Agosto 13, 2013',close:0.0100,volume:8696745},{date:'Agosto 14, 2013',close:0.0110,volume:5262010},{date:'Agosto 15, 2013',close:0.0110,volume:2058576},{date:'Agosto 16, 2013',close:0.0110,volume:5663245},{date:'Agosto 19, 2013',close:0.0110,volume:8037599},{date:'Agosto 20, 2013',close:0.0110,volume:5014629},{date:'Agosto 21, 2013',close:0.0110,volume:5005682},{date:'Agosto 22, 2013',close:0.0110,volume:8889233},{date:'Agosto 23, 2013',close:0.0110,volume:6873801},{date:'Agosto 26, 2013',close:0.0110,volume:11757417},{date:'Agosto 27, 2013',close:0.0110,volume:7728002},{date:'Agosto 28, 2013',close:0.0110,volume:4821254},{date:'Agosto 29, 2013',close:0.0100,volume:4523337},{date:'Agosto 30, 2013',close:0.0100,volume:1462000},{date:'Septiembre 02, 2013',close:0.0100,volume:2326520},{date:'Septiembre 03, 2013',close:0.0100,volume:335200},{date:'Septiembre 04, 2013',close:0.0100,volume:3792300},{date:'Septiembre 05, 2013',close:0.0100,volume:738800},{date:'Septiembre 06, 2013',close:0.0100,volume:19394769},{date:'Septiembre 09, 2013',close:0.0100,volume:8322311},{date:'Septiembre 10, 2013',close:0.0100,volume:3700620},{date:'Septiembre 11, 2013',close:0.0100,volume:2498687},{date:'Septiembre 12, 2013',close:0.0100,volume:1861725},{date:'Septiembre 13, 2013',close:0.0100,volume:2414444},{date:'Septiembre 16, 2013',close:0.0110,volume:8328213},{date:'Septiembre 17, 2013',close:0.0110,volume:10383698},{date:'Septiembre 18, 2013',close:0.0110,volume:8433335},{date:'Septiembre 19, 2013',close:0.0110,volume:10932429},{date:'Septiembre 20, 2013',close:0.0110,volume:7811154},{date:'Septiembre 23, 2013',close:0.0110,volume:9184486},{date:'Septiembre 24, 2013',close:0.0110,volume:17387921},{date:'Septiembre 25, 2013',close:0.0100,volume:15540603},{date:'Septiembre 26, 2013',close:0.0110,volume:9820413},{date:'Septiembre 27, 2013',close:0.0110,volume:10636058},{date:'Septiembre 30, 2013',close:0.0100,volume:7624918},{date:'Octubre 01, 2013',close:0.0100,volume:6406178},{date:'Octubre 02, 2013',close:0.0110,volume:8415621},{date:'Octubre 03, 2013',close:0.0100,volume:11415172},{date:'Octubre 04, 2013',close:0.0100,volume:6767574},{date:'Octubre 07, 2013',close:0.0100,volume:8437534},{date:'Octubre 08, 2013',close:0.0100,volume:18410396},{date:'Octubre 09, 2013',close:0.0110,volume:19487166},{date:'Octubre 10, 2013',close:0.0100,volume:8713547},{date:'Octubre 11, 2013',close:0.0100,volume:13483932},{date:'Octubre 14, 2013',close:0.0100,volume:26127981},{date:'Octubre 15, 2013',close:0.0110,volume:33762992},{date:'Octubre 16, 2013',close:0.0210,volume:565579779},{date:'Octubre 17, 2013',close:0.0200,volume:244926427},{date:'Octubre 18, 2013',close:0.0220,volume:140450505},{date:'Octubre 21, 2013',close:0.0310,volume:366137826},{date:'Octubre 22, 2013',close:0.0410,volume:455792531},{date:'Octubre 23, 2013',close:0.0420,volume:418355166},{date:'Octubre 24, 2013',close:0.0410,volume:256835851},{date:'Octubre 25, 2013',close:0.0360,volume:156431896},{date:'Octubre 28, 2013',close:0.0310,volume:129192720},{date:'Octubre 29, 2013',close:0.0290,volume:105791987},{date:'Octubre 30, 2013',close:0.0310,volume:95396308},{date:'Octubre 31, 2013',close:0.0300,volume:37740190},{date:'Noviembre 01, 2013',close:0.0310,volume:17020131},{date:'Noviembre 04, 2013',close:0.0320,volume:49430647},{date:'Noviembre 05, 2013',close:0.0320,volume:44326231},{date:'Noviembre 06, 2013',close:0.0340,volume:37022624},{date:'Noviembre 07, 2013',close:0.0350,volume:80482117},{date:'Noviembre 08, 2013',close:0.0350,volume:33929006},{date:'Noviembre 11, 2013',close:0.0370,volume:47028659},{date:'Noviembre 12, 2013',close:0.0370,volume:27340102},{date:'Noviembre 13, 2013',close:0.0360,volume:27782896},{date:'Noviembre 14, 2013',close:0.0350,volume:30873045},{date:'Noviembre 15, 2013',close:0.0360,volume:60304479},{date:'Noviembre 18, 2013',close:0.0360,volume:47942616},{date:'Noviembre 19, 2013',close:0.0340,volume:20763687},{date:'Noviembre 20, 2013',close:0.0320,volume:47352799},{date:'Noviembre 21, 2013',close:0.0350,volume:31577324},{date:'Noviembre 22, 2013',close:0.0340,volume:19719460},{date:'Noviembre 25, 2013',close:0.0340,volume:15086470},{date:'Noviembre 26, 2013',close:0.0330,volume:9414225},{date:'Noviembre 27, 2013',close:0.0320,volume:14999322},{date:'Noviembre 28, 2013',close:0.0310,volume:43302492},{date:'Noviembre 29, 2013',close:0.0320,volume:23940041},{date:'Diciembre 02, 2013',close:0.0310,volume:13783812},{date:'Diciembre 03, 2013',close:0.0300,volume:25760527},{date:'Diciembre 04, 2013',close:0.0310,volume:24133707},{date:'Diciembre 05, 2013',close:0.0300,volume:136432891},{date:'Diciembre 06, 2013',close:0.0310,volume:9122954},{date:'Diciembre 09, 2013',close:0.0300,volume:33760951},{date:'Diciembre 10, 2013',close:0.0290,volume:16904912},{date:'Diciembre 11, 2013',close:0.0300,volume:5786725},{date:'Diciembre 12, 2013',close:0.0290,volume:24486751},{date:'Diciembre 13, 2013',close:0.0250,volume:59679340},{date:'Diciembre 16, 2013',close:0.0300,volume:72607485},{date:'Diciembre 17, 2013',close:0.0270,volume:30731226},{date:'Diciembre 18, 2013',close:0.0270,volume:26880751},{date:'Diciembre 19, 2013',close:0.0280,volume:15288991},{date:'Diciembre 20, 2013',close:0.0270,volume:3706945},{date:'Diciembre 23, 2013',close:0.0270,volume:9397960},{date:'Diciembre 24, 2013',close:0.0270,volume:9028096},{date:'Diciembre 27, 2013',close:0.0270,volume:8098522},{date:'Diciembre 30, 2013',close:0.0270,volume:23568747},{date:'Diciembre 31, 2013',close:0.0250,volume:14283480},{date:'Enero 02, 2014',close:0.0260,volume:11879180},{date:'Enero 03, 2014',close:0.0260,volume:8642437},{date:'Enero 06, 2014',close:0.0270,volume:4257810},{date:'Enero 07, 2014',close:0.0270,volume:9787042},{date:'Enero 08, 2014',close:0.0310,volume:91594322},{date:'Enero 09, 2014',close:0.0290,volume:54352071},{date:'Enero 10, 2014',close:0.0280,volume:27295110},{date:'Enero 13, 2014',close:0.0280,volume:24531098},{date:'Enero 14, 2014',close:0.0290,volume:10352684},{date:'Enero 15, 2014',close:0.0290,volume:7137045},{date:'Enero 16, 2014',close:0.0280,volume:31187423},{date:'Enero 17, 2014',close:0.0290,volume:13042024},{date:'Enero 20, 2014',close:0.0300,volume:105594912},{date:'Enero 21, 2014',close:0.0280,volume:48571185},{date:'Enero 22, 2014',close:0.0280,volume:28818063},{date:'Enero 23, 2014',close:0.0280,volume:21781469},{date:'Enero 24, 2014',close:0.0280,volume:7696175},{date:'Enero 27, 2014',close:0.0270,volume:8521525},{date:'Enero 28, 2014',close:0.0270,volume:13268781},{date:'Enero 29, 2014',close:0.0280,volume:5288097},{date:'Enero 30, 2014',close:0.0270,volume:3290191},{date:'Enero 31, 2014',close:0.0260,volume:14217131},{date:'Febrero 03, 2014',close:0.0260,volume:3830316},{date:'Febrero 04, 2014',close:0.0270,volume:4270636},{date:'Febrero 05, 2014',close:0.0270,volume:4071407},{date:'Febrero 06, 2014',close:0.0280,volume:38408595},{date:'Febrero 07, 2014',close:0.0280,volume:15050026},{date:'Febrero 10, 2014',close:0.0270,volume:6758870},{date:'Febrero 11, 2014',close:0.0280,volume:41300651},{date:'Febrero 12, 2014',close:0.0280,volume:29885345},{date:'Febrero 13, 2014',close:0.0280,volume:6906897},{date:'Febrero 14, 2014',close:0.0310,volume:169326693},{date:'Febrero 17, 2014',close:0.0360,volume:216172499},{date:'Febrero 18, 2014',close:0.0340,volume:166269065},{date:'Febrero 19, 2014',close:0.0340,volume:42096867},{date:'Febrero 20, 2014',close:0.0350,volume:14211692},{date:'Febrero 21, 2014',close:0.0340,volume:29471103},{date:'Febrero 24, 2014',close:0.0360,volume:39790797},{date:'Febrero 25, 2014',close:0.0360,volume:105610685},{date:'Febrero 26, 2014',close:0.0380,volume:129072047},{date:'Febrero 27, 2014',close:0.0370,volume:59238703},{date:'Febrero 28, 2014',close:0.0380,volume:63387799},{date:'Marzo 03, 2014',close:0.0340,volume:88287449},{date:'Marzo 04, 2014',close:0.0360,volume:34043106},{date:'Marzo 05, 2014',close:0.0360,volume:29749189},{date:'Marzo 06, 2014',close:0.0360,volume:13837707},{date:'Marzo 07, 2014',close:0.0340,volume:55330283},{date:'Marzo 10, 2014',close:0.0340,volume:13311032},{date:'Marzo 11, 2014',close:0.0350,volume:37196455},{date:'Marzo 12, 2014',close:0.0350,volume:9658085},{date:'Marzo 13, 2014',close:0.0340,volume:6061577},{date:'Marzo 14, 2014',close:0.0320,volume:51000004},{date:'Marzo 17, 2014',close:0.0340,volume:25429650},{date:'Marzo 18, 2014',close:0.0350,volume:6840193},{date:'Marzo 19, 2014',close:0.0350,volume:9098849},{date:'Marzo 20, 2014',close:0.0340,volume:17631872},{date:'Marzo 21, 2014',close:0.0330,volume:13208287},{date:'Marzo 24, 2014',close:0.0330,volume:12419325},{date:'Marzo 25, 2014',close:0.0330,volume:7277007},{date:'Marzo 26, 2014',close:0.0320,volume:19302619},{date:'Marzo 27, 2014',close:0.0330,volume:9324458},{date:'Marzo 28, 2014',close:0.0330,volume:10646986},{date:'Marzo 31, 2014',close:0.0320,volume:7113430},{date:'Abril 01, 2014',close:0.0340,volume:12193558},{date:'Abril 02, 2014',close:0.0330,volume:7612650},{date:'Abril 03, 2014',close:0.0340,volume:5160105},{date:'Abril 04, 2014',close:0.0340,volume:39422745},{date:'Abril 07, 2014',close:0.0340,volume:14827326},{date:'Abril 08, 2014',close:0.0330,volume:5299982},{date:'Abril 09, 2014',close:0.0350,volume:18369524},{date:'Abril 10, 2014',close:0.0340,volume:27118524},{date:'Abril 11, 2014',close:0.0330,volume:16260114},{date:'Abril 14, 2014',close:0.0340,volume:20575754},{date:'Abril 15, 2014',close:0.0320,volume:4861181},{date:'Abril 16, 2014',close:0.0330,volume:6561934},{date:'Abril 17, 2014',close:0.0340,volume:11073508},{date:'Abril 22, 2014',close:0.0330,volume:5764449},{date:'Abril 23, 2014',close:0.0330,volume:6473604},{date:'Abril 24, 2014',close:0.0320,volume:6597623},{date:'Abril 25, 2014',close:0.0330,volume:6292113},{date:'Abril 28, 2014',close:0.0320,volume:2844391},{date:'Abril 29, 2014',close:0.0330,volume:5389993},{date:'Abril 30, 2014',close:0.0320,volume:1342768},{date:'Mayo 05, 2014',close:0.0320,volume:2362903},{date:'Mayo 06, 2014',close:0.0320,volume:4240567},{date:'Mayo 07, 2014',close:0.0320,volume:11997663},{date:'Mayo 08, 2014',close:0.0320,volume:6538130},{date:'Mayo 09, 2014',close:0.0320,volume:4486199},{date:'Mayo 12, 2014',close:0.0330,volume:6512124},{date:'Mayo 13, 2014',close:0.0340,volume:9523455},{date:'Mayo 14, 2014',close:0.0340,volume:5586280},{date:'Mayo 15, 2014',close:0.0320,volume:4833008},{date:'Mayo 16, 2014',close:0.0320,volume:9914019},{date:'Mayo 19, 2014',close:0.0320,volume:10741863},{date:'Mayo 20, 2014',close:0.0320,volume:16240441},{date:'Mayo 21, 2014',close:0.0310,volume:5088079},{date:'Mayo 22, 2014',close:0.0330,volume:8448229},{date:'Mayo 23, 2014',close:0.0330,volume:18274348},{date:'Mayo 26, 2014',close:0.0340,volume:6948121},{date:'Mayo 27, 2014',close:0.0340,volume:6436934},{date:'Mayo 28, 2014',close:0.0340,volume:4507773},{date:'Mayo 29, 2014',close:0.0350,volume:16348063},{date:'Mayo 30, 2014',close:0.0350,volume:8082052},{date:'Junio 02, 2014',close:0.0340,volume:24337622},{date:'Junio 03, 2014',close:0.0340,volume:19410087},{date:'Junio 04, 2014',close:0.0330,volume:9006636},{date:'Junio 05, 2014',close:0.0340,volume:13509955},{date:'Junio 06, 2014',close:0.0340,volume:22533660},{date:'Junio 09, 2014',close:0.0350,volume:23075605},{date:'Junio 10, 2014',close:0.0380,volume:152654133},{date:'Junio 11, 2014',close:0.0360,volume:61925129},{date:'Junio 12, 2014',close:0.0340,volume:28426285},{date:'Junio 13, 2014',close:0.0330,volume:19760479},{date:'Junio 16, 2014',close:0.0330,volume:14545750},{date:'Junio 17, 2014',close:0.0340,volume:16256839},{date:'Junio 18, 2014',close:0.0330,volume:38264640},{date:'Junio 19, 2014',close:0.0330,volume:21839108},{date:'Junio 20, 2014',close:0.0330,volume:12416694},{date:'Junio 23, 2014',close:0.0320,volume:8901046},{date:'Junio 24, 2014',close:0.0320,volume:16430417},{date:'Junio 25, 2014',close:0.0310,volume:11487558},{date:'Junio 26, 2014',close:0.0330,volume:22166175},{date:'Junio 27, 2014',close:0.0320,volume:10616145},{date:'Junio 30, 2014',close:0.0310,volume:10944319},{date:'Julio 01, 2014',close:0.0310,volume:24971541},{date:'Julio 02, 2014',close:0.0300,volume:9779476},{date:'Julio 03, 2014',close:0.0310,volume:25817230},{date:'Julio 04, 2014',close:0.0290,volume:11808740},{date:'Julio 07, 2014',close:0.0290,volume:15497958},{date:'Julio 08, 2014',close:0.0260,volume:15519925},{date:'Julio 09, 2014',close:0.0260,volume:6566355},{date:'Julio 10, 2014',close:0.0260,volume:18259638},{date:'Julio 11, 2014',close:0.0260,volume:22466885},{date:'Julio 14, 2014',close:0.0260,volume:4114434},{date:'Julio 15, 2014',close:0.0260,volume:6627556},{date:'Julio 16, 2014',close:0.0270,volume:16336287},{date:'Julio 17, 2014',close:0.0270,volume:13073842},{date:'Julio 18, 2014',close:0.0260,volume:13276600},{date:'Julio 21, 2014',close:0.0260,volume:2743850},{date:'Julio 22, 2014',close:0.0260,volume:5289202},{date:'Julio 23, 2014',close:0.0260,volume:11777867},{date:'Julio 24, 2014',close:0.0260,volume:6514320},{date:'Julio 25, 2014',close:0.0260,volume:11392870},{date:'Julio 28, 2014',close:0.0250,volume:7365689},{date:'Julio 29, 2014',close:0.0260,volume:9346993},{date:'Julio 30, 2014',close:0.0250,volume:4459347},{date:'Julio 31, 2014',close:0.0250,volume:4324370},{date:'Agosto 01, 2014',close:0.0240,volume:3170490},{date:'Agosto 04, 2014',close:0.0250,volume:34024731},{date:'Agosto 05, 2014',close:0.0250,volume:6608013},{date:'Agosto 06, 2014',close:0.0240,volume:2976847},{date:'Agosto 07, 2014',close:0.0220,volume:21165437},{date:'Agosto 08, 2014',close:0.0200,volume:44904024},{date:'Agosto 11, 2014',close:0.0220,volume:21999458},{date:'Agosto 12, 2014',close:0.0210,volume:4654873},{date:'Agosto 13, 2014',close:0.0210,volume:5571209},{date:'Agosto 14, 2014',close:0.0210,volume:8843296},{date:'Agosto 15, 2014',close:0.0210,volume:2904847},{date:'Agosto 18, 2014',close:0.0220,volume:3233195},{date:'Agosto 19, 2014',close:0.0210,volume:11265400},{date:'Agosto 20, 2014',close:0.0210,volume:2770368},{date:'Agosto 21, 2014',close:0.0210,volume:4106272},{date:'Agosto 22, 2014',close:0.0210,volume:3562438},{date:'Agosto 25, 2014',close:0.0200,volume:4967845},{date:'Agosto 26, 2014',close:0.0220,volume:3793937},{date:'Agosto 27, 2014',close:0.0230,volume:23668663},{date:'Agosto 28, 2014',close:0.0220,volume:7140272},{date:'Agosto 29, 2014',close:0.0210,volume:4074385},{date:'Septiembre 01, 2014',close:0.0220,volume:5251256},{date:'Septiembre 02, 2014',close:0.0220,volume:4810747},{date:'Septiembre 03, 2014',close:0.0220,volume:6140355},{date:'Septiembre 04, 2014',close:0.0230,volume:13657007},{date:'Septiembre 05, 2014',close:0.0230,volume:4439784},{date:'Septiembre 08, 2014',close:0.0220,volume:5204997},{date:'Septiembre 09, 2014',close:0.0220,volume:8108054},{date:'Septiembre 10, 2014',close:0.0220,volume:1235353},{date:'Septiembre 11, 2014',close:0.0220,volume:14345640},{date:'Septiembre 12, 2014',close:0.0220,volume:7747940},{date:'Septiembre 15, 2014',close:0.0250,volume:23190281},{date:'Septiembre 16, 2014',close:0.0260,volume:21698554},{date:'Septiembre 17, 2014',close:0.0260,volume:9893249},{date:'Septiembre 18, 2014',close:0.0250,volume:11803052},{date:'Septiembre 19, 2014',close:0.0240,volume:7960328},{date:'Septiembre 22, 2014',close:0.0230,volume:25211090},{date:'Septiembre 23, 2014',close:0.0220,volume:3530191},{date:'Septiembre 24, 2014',close:0.0230,volume:8087754},{date:'Septiembre 25, 2014',close:0.0230,volume:29788582},{date:'Septiembre 26, 2014',close:0.0220,volume:2923767},{date:'Septiembre 29, 2014',close:0.0230,volume:3472487},{date:'Septiembre 30, 2014',close:0.0230,volume:6398848},{date:'Octubre 01, 2014',close:0.0220,volume:1297572},{date:'Octubre 02, 2014',close:0.0220,volume:5815599},{date:'Octubre 03, 2014',close:0.0220,volume:5767555},{date:'Octubre 06, 2014',close:0.0220,volume:4713893},{date:'Octubre 07, 2014',close:0.0220,volume:2806062},{date:'Octubre 08, 2014',close:0.0210,volume:1189752},{date:'Octubre 09, 2014',close:0.0210,volume:1086729},{date:'Octubre 10, 2014',close:0.0200,volume:10668505},{date:'Octubre 13, 2014',close:0.0220,volume:1829619},{date:'Octubre 14, 2014',close:0.0220,volume:3720378},{date:'Octubre 15, 2014',close:0.0200,volume:3995980},{date:'Octubre 16, 2014',close:0.0210,volume:7160472},{date:'Octubre 17, 2014',close:0.0210,volume:2289965},{date:'Octubre 20, 2014',close:0.0210,volume:3707804},{date:'Octubre 21, 2014',close:0.0210,volume:4067814},{date:'Octubre 22, 2014',close:0.0210,volume:2357858},{date:'Octubre 23, 2014',close:0.0220,volume:4652341},{date:'Octubre 24, 2014',close:0.0210,volume:4808068},{date:'Octubre 27, 2014',close:0.0200,volume:1764330},{date:'Octubre 28, 2014',close:0.0210,volume:2021786},{date:'Octubre 29, 2014',close:0.0210,volume:9632062},{date:'Octubre 30, 2014',close:0.0210,volume:4171208},{date:'Octubre 31, 2014',close:0.0200,volume:0},{date:'Noviembre 03, 2014',close:0.0210,volume:2952840},{date:'Noviembre 04, 2014',close:0.0210,volume:5277794},{date:'Noviembre 05, 2014',close:0.0210,volume:3698038},{date:'Noviembre 06, 2014',close:0.0210,volume:9486970},{date:'Noviembre 07, 2014',close:0.0200,volume:2485165},{date:'Noviembre 10, 2014',close:0.0200,volume:4738691},{date:'Noviembre 11, 2014',close:0.0210,volume:2022476},{date:'Noviembre 12, 2014',close:0.0200,volume:2519823},{date:'Noviembre 13, 2014',close:0.0200,volume:2934172},{date:'Noviembre 14, 2014',close:0.0180,volume:13966397},{date:'Noviembre 17, 2014',close:0.0190,volume:6733296},{date:'Noviembre 18, 2014',close:0.0190,volume:6662280},{date:'Noviembre 19, 2014',close:0.0200,volume:2490891},{date:'Noviembre 20, 2014',close:0.0180,volume:3825815},{date:'Noviembre 21, 2014',close:0.0180,volume:2284981},{date:'Noviembre 24, 2014',close:0.0190,volume:2852173},{date:'Noviembre 25, 2014',close:0.0190,volume:3713354},{date:'Noviembre 26, 2014',close:0.0190,volume:6234783},{date:'Noviembre 27, 2014',close:0.0200,volume:7993923},{date:'Noviembre 28, 2014',close:0.0200,volume:7675171},{date:'Diciembre 01, 2014',close:0.0180,volume:4785372},{date:'Diciembre 02, 2014',close:0.0180,volume:2323758},{date:'Diciembre 03, 2014',close:0.0180,volume:2054280},{date:'Diciembre 04, 2014',close:0.0180,volume:5540922},{date:'Diciembre 05, 2014',close:0.0180,volume:6694047},{date:'Diciembre 08, 2014',close:0.0190,volume:14520628},{date:'Diciembre 09, 2014',close:0.0170,volume:12476322},{date:'Diciembre 10, 2014',close:0.0170,volume:2749369},{date:'Diciembre 11, 2014',close:0.0180,volume:2819576},{date:'Diciembre 12, 2014',close:0.0170,volume:2257771},{date:'Diciembre 15, 2014',close:0.0170,volume:6478030},{date:'Diciembre 16, 2014',close:0.0160,volume:9438256},{date:'Diciembre 17, 2014',close:0.0140,volume:29895175},{date:'Diciembre 18, 2014',close:0.0160,volume:12643049},{date:'Diciembre 19, 2014',close:0.0170,volume:18177838},{date:'Diciembre 22, 2014',close:0.0160,volume:6646304},{date:'Diciembre 23, 2014',close:0.0170,volume:5759801},{date:'Diciembre 24, 2014',close:0.0160,volume:2620626},{date:'Diciembre 29, 2014',close:0.0160,volume:8839210},{date:'Diciembre 30, 2014',close:0.0150,volume:5298775},{date:'Diciembre 31, 2014',close:0.0150,volume:11490808},{date:'Enero 02, 2015',close:0.0160,volume:6095511},{date:'Enero 05, 2015',close:0.0160,volume:3453511},{date:'Enero 06, 2015',close:0.0150,volume:2012740},{date:'Enero 07, 2015',close:0.0150,volume:7421486},{date:'Enero 08, 2015',close:0.0160,volume:2950291},{date:'Enero 09, 2015',close:0.0150,volume:1707131},{date:'Enero 12, 2015',close:0.0160,volume:3081899},{date:'Enero 13, 2015',close:0.0150,volume:4121069},{date:'Enero 14, 2015',close:0.0160,volume:2567052},{date:'Enero 15, 2015',close:0.0170,volume:7577440},{date:'Enero 16, 2015',close:0.0160,volume:10768994},{date:'Enero 19, 2015',close:0.0160,volume:10267837},{date:'Enero 20, 2015',close:0.0170,volume:39003864},{date:'Enero 21, 2015',close:0.0160,volume:6616959},{date:'Enero 22, 2015',close:0.0170,volume:5767324},{date:'Enero 23, 2015',close:0.0170,volume:3387318},{date:'Enero 26, 2015',close:0.0170,volume:25222312},{date:'Enero 27, 2015',close:0.0170,volume:18378042},{date:'Enero 28, 2015',close:0.0160,volume:5582025},{date:'Enero 29, 2015',close:0.0160,volume:3617701},{date:'Enero 30, 2015',close:0.0160,volume:1991986},{date:'Febrero 02, 2015',close:0.0170,volume:8294048},{date:'Febrero 03, 2015',close:0.0170,volume:8131421},{date:'Febrero 04, 2015',close:0.0180,volume:24556621},{date:'Febrero 05, 2015',close:0.0170,volume:16207120},{date:'Febrero 06, 2015',close:0.0200,volume:77260927},{date:'Febrero 09, 2015',close:0.0190,volume:21554011},{date:'Febrero 10, 2015',close:0.0180,volume:24416249},{date:'Febrero 11, 2015',close:0.0170,volume:20376920},{date:'Febrero 12, 2015',close:0.0170,volume:24329506},{date:'Febrero 13, 2015',close:0.0180,volume:9697238},{date:'Febrero 16, 2015',close:0.0180,volume:13722533},{date:'Febrero 17, 2015',close:0.0180,volume:32501720},{date:'Febrero 18, 2015',close:0.0180,volume:51949485},{date:'Febrero 19, 2015',close:0.0200,volume:143713905},{date:'Febrero 20, 2015',close:0.0230,volume:196540795},{date:'Febrero 23, 2015',close:0.0240,volume:109034018},{date:'Febrero 24, 2015',close:0.0280,volume:206724747},{date:'Febrero 25, 2015',close:0.0240,volume:128678139},{date:'Febrero 26, 2015',close:0.0250,volume:46570154},{date:'Febrero 27, 2015',close:0.0220,volume:96558061},{date:'Marzo 02, 2015',close:0.0240,volume:34195095},{date:'Marzo 03, 2015',close:0.0230,volume:59169486},{date:'Marzo 04, 2015',close:0.0230,volume:36633599},{date:'Marzo 05, 2015',close:0.0230,volume:12675727},{date:'Marzo 06, 2015',close:0.0240,volume:58048702},{date:'Marzo 09, 2015',close:0.0260,volume:69707742},{date:'Marzo 10, 2015',close:0.0250,volume:35756525},{date:'Marzo 11, 2015',close:0.0240,volume:15057631},{date:'Marzo 12, 2015',close:0.0250,volume:18967163},{date:'Marzo 13, 2015',close:0.0250,volume:9156386},{date:'Marzo 16, 2015',close:0.0240,volume:22587127},{date:'Marzo 17, 2015',close:0.0230,volume:7985483},{date:'Marzo 18, 2015',close:0.0230,volume:3118941},{date:'Marzo 19, 2015',close:0.0230,volume:2183727},{date:'Marzo 20, 2015',close:0.0250,volume:15108607},{date:'Marzo 23, 2015',close:0.0250,volume:6467986},{date:'Marzo 24, 2015',close:0.0250,volume:16932860},{date:'Marzo 25, 2015',close:0.0250,volume:28804015},{date:'Marzo 26, 2015',close:0.0250,volume:8425242},{date:'Marzo 27, 2015',close:0.0240,volume:26697743},{date:'Marzo 30, 2015',close:0.0240,volume:8502555},{date:'Marzo 31, 2015',close:0.0230,volume:34761899},{date:'Abril 01, 2015',close:0.0230,volume:6368403},{date:'Abril 02, 2015',close:0.0230,volume:1506680},{date:'Abril 07, 2015',close:0.0240,volume:29198663},{date:'Abril 08, 2015',close:0.0240,volume:22486228},{date:'Abril 09, 2015',close:0.0240,volume:9121902},{date:'Abril 10, 2015',close:0.0240,volume:13333088},{date:'Abril 13, 2015',close:0.0250,volume:16289865},{date:'Abril 14, 2015',close:0.0240,volume:17769826},{date:'Abril 15, 2015',close:0.0240,volume:5605483},{date:'Abril 16, 2015',close:0.0240,volume:8800242},{date:'Abril 17, 2015',close:0.0240,volume:5678777},{date:'Abril 20, 2015',close:0.0230,volume:4088124},{date:'Abril 21, 2015',close:0.0230,volume:5927026},{date:'Abril 22, 2015',close:0.0230,volume:32842034},{date:'Abril 23, 2015',close:0.0230,volume:4912740},{date:'Abril 24, 2015',close:0.0230,volume:4197026},{date:'Abril 27, 2015',close:0.0230,volume:5503321},{date:'Abril 28, 2015',close:0.0230,volume:3766138},{date:'Abril 29, 2015',close:0.0230,volume:5035493},{date:'Abril 30, 2015',close:0.0230,volume:3341381},{date:'Mayo 04, 2015',close:0.0220,volume:1479066},{date:'Mayo 05, 2015',close:0.0220,volume:2346622},{date:'Mayo 06, 2015',close:0.0230,volume:3780810},{date:'Mayo 07, 2015',close:0.0210,volume:25729078},{date:'Mayo 08, 2015',close:0.0230,volume:5875989},{date:'Mayo 11, 2015',close:0.0220,volume:11677410},{date:'Mayo 12, 2015',close:0.0220,volume:2914776},{date:'Mayo 13, 2015',close:0.0220,volume:2796765},{date:'Mayo 14, 2015',close:0.0210,volume:4043032},{date:'Mayo 15, 2015',close:0.0210,volume:2197514},{date:'Mayo 18, 2015',close:0.0210,volume:2003450},{date:'Mayo 19, 2015',close:0.0210,volume:2843498},{date:'Mayo 20, 2015',close:0.0200,volume:22811435},{date:'Mayo 21, 2015',close:0.0190,volume:24717244},{date:'Mayo 22, 2015',close:0.0200,volume:17199046},{date:'Mayo 25, 2015',close:0.0200,volume:8713090},{date:'Mayo 26, 2015',close:0.0200,volume:6155793},{date:'Mayo 27, 2015',close:0.0200,volume:10766754},{date:'Mayo 28, 2015',close:0.0200,volume:3821347},{date:'Mayo 29, 2015',close:0.0190,volume:5819673},{date:'Junio 01, 2015',close:0.0190,volume:5810844},{date:'Junio 02, 2015',close:0.0180,volume:9646185},{date:'Junio 03, 2015',close:0.0190,volume:6303986},{date:'Junio 04, 2015',close:0.0190,volume:6896216},{date:'Junio 05, 2015',close:0.0190,volume:3240694},{date:'Junio 08, 2015',close:0.0190,volume:6825504},{date:'Junio 09, 2015',close:0.0200,volume:5050272},{date:'Junio 10, 2015',close:0.0180,volume:8188555},{date:'Junio 11, 2015',close:0.0200,volume:14086861},{date:'Junio 12, 2015',close:0.0190,volume:13375727},{date:'Junio 15, 2015',close:0.0190,volume:1558031},{date:'Junio 16, 2015',close:0.0190,volume:1340532},{date:'Junio 17, 2015',close:0.0180,volume:3758931},{date:'Junio 18, 2015',close:0.0180,volume:18232272},{date:'Junio 19, 2015',close:0.0170,volume:9303653},{date:'Junio 22, 2015',close:0.0180,volume:9243422},{date:'Junio 23, 2015',close:0.0180,volume:18701036},{date:'Junio 24, 2015',close:0.0200,volume:40234165},{date:'Junio 25, 2015',close:0.0190,volume:18085814},{date:'Junio 26, 2015',close:0.0200,volume:22995973},{date:'Junio 29, 2015',close:0.0170,volume:43558765},{date:'Junio 30, 2015',close:0.0180,volume:16670502},{date:'Julio 01, 2015',close:0.0180,volume:25639142},{date:'Julio 02, 2015',close:0.0180,volume:6545216},{date:'Julio 03, 2015',close:0.0180,volume:4720269},{date:'Julio 06, 2015',close:0.0170,volume:4738238},{date:'Julio 07, 2015',close:0.0180,volume:4967626},{date:'Julio 08, 2015',close:0.0190,volume:8486601},{date:'Julio 09, 2015',close:0.0180,volume:11754436},{date:'Julio 10, 2015',close:0.0190,volume:9674488},{date:'Julio 13, 2015',close:0.0180,volume:21649745},{date:'Julio 14, 2015',close:0.0180,volume:12625087},{date:'Julio 15, 2015',close:0.0180,volume:11228718},{date:'Julio 16, 2015',close:0.0190,volume:47099537},{date:'Julio 17, 2015',close:0.0190,volume:11335086},{date:'Julio 20, 2015',close:0.0190,volume:11688268},{date:'Julio 21, 2015',close:0.0190,volume:25245493},{date:'Julio 22, 2015',close:0.0200,volume:141803948},{date:'Julio 23, 2015',close:0.0210,volume:115256574},{date:'Julio 24, 2015',close:0.0200,volume:37970525},{date:'Julio 27, 2015',close:0.0190,volume:29803187},{date:'Julio 28, 2015',close:0.0200,volume:16454802},{date:'Julio 29, 2015',close:0.0200,volume:9968555},{date:'Julio 30, 2015',close:0.0190,volume:26888824},{date:'Julio 31, 2015',close:0.0190,volume:3236104},{date:'Agosto 03, 2015',close:0.0180,volume:15097056},{date:'Agosto 04, 2015',close:0.0170,volume:34782222},{date:'Agosto 05, 2015',close:0.0190,volume:13214833},{date:'Agosto 06, 2015',close:0.0180,volume:7967260},{date:'Agosto 07, 2015',close:0.0190,volume:6082539},{date:'Agosto 10, 2015',close:0.0170,volume:10031945},{date:'Agosto 11, 2015',close:0.0180,volume:5094634},{date:'Agosto 12, 2015',close:0.0180,volume:2678091},{date:'Agosto 13, 2015',close:0.0180,volume:1711234},{date:'Agosto 14, 2015',close:0.0170,volume:1127033},{date:'Agosto 17, 2015',close:0.0180,volume:1152315},{date:'Agosto 18, 2015',close:0.0180,volume:2150655},{date:'Agosto 19, 2015',close:0.0180,volume:7795852},{date:'Agosto 20, 2015',close:0.0170,volume:8632353},{date:'Agosto 21, 2015',close:0.0180,volume:3371932},{date:'Agosto 24, 2015',close:0.0170,volume:21688968},{date:'Agosto 25, 2015',close:0.0170,volume:12735886},{date:'Agosto 26, 2015',close:0.0170,volume:6020326},{date:'Agosto 27, 2015',close:0.0180,volume:5176815},{date:'Agosto 28, 2015',close:0.0170,volume:4987502},{date:'Agosto 31, 2015',close:0.0170,volume:2161609},{date:'Septiembre 01, 2015',close:0.0170,volume:2026148},{date:'Septiembre 02, 2015',close:0.0170,volume:2949507},{date:'Septiembre 03, 2015',close:0.0180,volume:4401141},{date:'Septiembre 04, 2015',close:0.0170,volume:11040652},{date:'Septiembre 07, 2015',close:0.0180,volume:2949815},{date:'Septiembre 08, 2015',close:0.0170,volume:6042302},{date:'Septiembre 09, 2015',close:0.0170,volume:6786820},{date:'Septiembre 10, 2015',close:0.0170,volume:6707426},{date:'Septiembre 11, 2015',close:0.0170,volume:1363992},{date:'Septiembre 14, 2015',close:0.0170,volume:3120561},{date:'Septiembre 15, 2015',close:0.0170,volume:1302372},{date:'Septiembre 16, 2015',close:0.0170,volume:2143725},{date:'Septiembre 17, 2015',close:0.0170,volume:1149799},{date:'Septiembre 18, 2015',close:0.0170,volume:3887927},{date:'Septiembre 21, 2015',close:0.0170,volume:1948205},{date:'Septiembre 22, 2015',close:0.0160,volume:8099678},{date:'Septiembre 23, 2015',close:0.0160,volume:7109297},{date:'Septiembre 24, 2015',close:0.0160,volume:4010294},{date:'Septiembre 25, 2015',close:0.0150,volume:4267990},{date:'Septiembre 28, 2015',close:0.0160,volume:3396246},{date:'Septiembre 29, 2015',close:0.0150,volume:6402296},{date:'Septiembre 30, 2015',close:0.0160,volume:1984912},{date:'Octubre 01, 2015',close:0.0170,volume:9468860},{date:'Octubre 02, 2015',close:0.0160,volume:6341533},{date:'Octubre 05, 2015',close:0.0160,volume:4292723},{date:'Octubre 06, 2015',close:0.0170,volume:3158286},{date:'Octubre 07, 2015',close:0.0160,volume:5349690},{date:'Octubre 08, 2015',close:0.0160,volume:4624946},{date:'Octubre 09, 2015',close:0.0160,volume:22277452},{date:'Octubre 12, 2015',close:0.0160,volume:3114963},{date:'Octubre 13, 2015',close:0.0150,volume:6286012},{date:'Octubre 14, 2015',close:0.0160,volume:16617306},{date:'Octubre 15, 2015',close:0.0150,volume:22992894},{date:'Octubre 16, 2015',close:0.0150,volume:2467330},{date:'Octubre 19, 2015',close:0.0160,volume:5702485},{date:'Octubre 20, 2015',close:0.0150,volume:4371927},{date:'Octubre 21, 2015',close:0.0150,volume:2514663},{date:'Octubre 22, 2015',close:0.0160,volume:3440996},{date:'Octubre 23, 2015',close:0.0160,volume:4434028},{date:'Octubre 26, 2015',close:0.0150,volume:4382442},{date:'Octubre 27, 2015',close:0.0150,volume:17101170},{date:'Octubre 28, 2015',close:0.0160,volume:11552767},{date:'Octubre 29, 2015',close:0.0170,volume:44122673},{date:'Octubre 30, 2015',close:0.0160,volume:158729124},{date:'Noviembre 02, 2015',close:0.0150,volume:32404370},{date:'Noviembre 03, 2015',close:0.0160,volume:67021168},{date:'Noviembre 04, 2015',close:0.0160,volume:12228472},{date:'Noviembre 05, 2015',close:0.0160,volume:20497422},{date:'Noviembre 06, 2015',close:0.0150,volume:13056449},{date:'Noviembre 09, 2015',close:0.0150,volume:14382966},{date:'Noviembre 10, 2015',close:0.0150,volume:4042970},{date:'Noviembre 11, 2015',close:0.0150,volume:13436545},{date:'Noviembre 12, 2015',close:0.0140,volume:31905019},{date:'Noviembre 13, 2015',close:0.0150,volume:13271205},{date:'Noviembre 16, 2015',close:0.0150,volume:7541994},{date:'Noviembre 17, 2015',close:0.0150,volume:13518659},{date:'Noviembre 18, 2015',close:0.0140,volume:3256470},{date:'Noviembre 19, 2015',close:0.0150,volume:1348568},{date:'Noviembre 20, 2015',close:0.0150,volume:1866355},{date:'Noviembre 23, 2015',close:0.0150,volume:6501550},{date:'Noviembre 24, 2015',close:0.0140,volume:1299077},{date:'Noviembre 25, 2015',close:0.0140,volume:5831505},{date:'Noviembre 26, 2015',close:0.0130,volume:28840068},{date:'Noviembre 27, 2015',close:0.0130,volume:4026628},{date:'Noviembre 30, 2015',close:0.0130,volume:32093930},{date:'Diciembre 01, 2015',close:0.0130,volume:49305724},{date:'Diciembre 02, 2015',close:0.0120,volume:7292576},{date:'Diciembre 03, 2015',close:0.0120,volume:18759901},{date:'Diciembre 04, 2015',close:0.0120,volume:15783935},{date:'Diciembre 07, 2015',close:0.0120,volume:20657253},{date:'Diciembre 08, 2015',close:0.0110,volume:20836055},{date:'Diciembre 09, 2015',close:0.0120,volume:16101756},{date:'Diciembre 10, 2015',close:0.0120,volume:6925139},{date:'Diciembre 11, 2015',close:0.0120,volume:6112428},{date:'Diciembre 14, 2015',close:0.0110,volume:10349149},{date:'Diciembre 15, 2015',close:0.0110,volume:3134795},{date:'Diciembre 16, 2015',close:0.0110,volume:2740206},{date:'Diciembre 17, 2015',close:0.0110,volume:13469186},{date:'Diciembre 18, 2015',close:0.0110,volume:2793653},{date:'Diciembre 21, 2015',close:0.0120,volume:8542339},{date:'Diciembre 22, 2015',close:0.0120,volume:41310997},{date:'Diciembre 23, 2015',close:0.0110,volume:8117932},{date:'Diciembre 24, 2015',close:0.0110,volume:5322451},{date:'Diciembre 28, 2015',close:0.0110,volume:11277099},{date:'Diciembre 29, 2015',close:0.0110,volume:42805878},{date:'Diciembre 30, 2015',close:0.0100,volume:20480524},{date:'Diciembre 31, 2015',close:0.0100,volume:15654592},{date:'Enero 04, 2016',close:0.0100,volume:7850739},{date:'Enero 05, 2016',close:0.0110,volume:5433246},{date:'Enero 06, 2016',close:0.0110,volume:1665948},{date:'Enero 07, 2016',close:0.0110,volume:3809136},{date:'Enero 08, 2016',close:0.0110,volume:3180700},{date:'Enero 11, 2016',close:0.0110,volume:2980478},{date:'Enero 12, 2016',close:0.0110,volume:1517038},{date:'Enero 13, 2016',close:0.0100,volume:6237229},{date:'Enero 14, 2016',close:0.0100,volume:3442278},{date:'Enero 15, 2016',close:0.0100,volume:3854620},{date:'Enero 18, 2016',close:0.0100,volume:2587946},{date:'Enero 19, 2016',close:0.0100,volume:2269207},{date:'Enero 20, 2016',close:0.0100,volume:4982786},{date:'Enero 21, 2016',close:0.0110,volume:2058238},{date:'Enero 22, 2016',close:0.0100,volume:2751928},{date:'Enero 25, 2016',close:0.0100,volume:3267267},{date:'Enero 26, 2016',close:0.0100,volume:5881710},{date:'Enero 27, 2016',close:0.0110,volume:37887666},{date:'Enero 28, 2016',close:0.0110,volume:19784547},{date:'Enero 29, 2016',close:0.0110,volume:7718823},{date:'Febrero 01, 2016',close:0.0100,volume:4514543},{date:'Febrero 02, 2016',close:0.0100,volume:16375381},{date:'Febrero 03, 2016',close:0.0110,volume:4777733},{date:'Febrero 04, 2016',close:0.0100,volume:6854714},{date:'Febrero 05, 2016',close:0.0100,volume:13720622},{date:'Febrero 08, 2016',close:0.0100,volume:3145653},{date:'Febrero 09, 2016',close:0.0100,volume:2279900},{date:'Febrero 10, 2016',close:0.0100,volume:4846682},{date:'Febrero 11, 2016',close:0.0100,volume:2697350},{date:'Febrero 12, 2016',close:0.0100,volume:745000},{date:'Febrero 15, 2016',close:0.0100,volume:8815721},{date:'Febrero 16, 2016',close:0.0100,volume:2665587},{date:'Febrero 17, 2016',close:0.0100,volume:7320000},{date:'Febrero 18, 2016',close:0.0100,volume:583500},{date:'Febrero 19, 2016',close:0.0100,volume:423115},{date:'Febrero 22, 2016',close:0.0100,volume:802500},{date:'Febrero 23, 2016',close:0.0100,volume:106010},{date:'Febrero 24, 2016',close:0.0100,volume:1132000},{date:'Febrero 25, 2016',close:0.0100,volume:81500},{date:'Febrero 26, 2016',close:0.0100,volume:650000},{date:'Febrero 29, 2016',close:0.0100,volume:669545},{date:'Marzo 01, 2016',close:0.0100,volume:598930},{date:'Marzo 02, 2016',close:0.0100,volume:3041982},{date:'Marzo 03, 2016',close:0.0100,volume:2521406},{date:'Marzo 04, 2016',close:0.0100,volume:11300539},{date:'Marzo 07, 2016',close:0.0160,volume:277711298},{date:'Marzo 08, 2016',close:0.0140,volume:99558565},{date:'Marzo 09, 2016',close:0.0140,volume:80025409},{date:'Marzo 10, 2016',close:0.0120,volume:50866978},{date:'Marzo 11, 2016',close:0.0120,volume:9517457},{date:'Marzo 14, 2016',close:0.0120,volume:22554419},{date:'Marzo 15, 2016',close:0.0130,volume:82133282},{date:'Marzo 16, 2016',close:0.0140,volume:11061548},{date:'Marzo 17, 2016',close:0.0130,volume:28337826},{date:'Marzo 18, 2016',close:0.0140,volume:17869759},{date:'Marzo 21, 2016',close:0.0130,volume:25079774},{date:'Marzo 22, 2016',close:0.0130,volume:32337707},{date:'Marzo 23, 2016',close:0.0130,volume:23596955},{date:'Marzo 24, 2016',close:0.0120,volume:5247002},{date:'Marzo 29, 2016',close:0.0130,volume:29118740},{date:'Marzo 30, 2016',close:0.0130,volume:28660266},{date:'Marzo 31, 2016',close:0.0120,volume:12942739},{date:'Abril 01, 2016',close:0.0130,volume:12140318},{date:'Abril 04, 2016',close:0.0130,volume:5405003},{date:'Abril 05, 2016',close:0.0130,volume:3508890},{date:'Abril 06, 2016',close:0.0130,volume:16406805},{date:'Abril 07, 2016',close:0.0130,volume:3206470},{date:'Abril 08, 2016',close:0.0130,volume:1741004},{date:'Abril 11, 2016',close:0.0130,volume:2252600},{date:'Abril 12, 2016',close:0.0120,volume:6944674},{date:'Abril 13, 2016',close:0.0130,volume:3104759},{date:'Abril 14, 2016',close:0.0130,volume:5519448},{date:'Abril 15, 2016',close:0.0120,volume:1624530},{date:'Abril 18, 2016',close:0.0130,volume:3129671},{date:'Abril 19, 2016',close:0.0120,volume:2068396},{date:'Abril 20, 2016',close:0.0120,volume:4706185},{date:'Abril 21, 2016',close:0.0120,volume:11441079},{date:'Abril 22, 2016',close:0.0120,volume:11285709},{date:'Abril 25, 2016',close:0.0120,volume:8570344},{date:'Abril 26, 2016',close:0.0120,volume:4217321},{date:'Abril 27, 2016',close:0.0120,volume:8338107},{date:'Abril 28, 2016',close:0.0120,volume:40203006},{date:'Abril 29, 2016',close:0.0110,volume:7583628},{date:'Mayo 02, 2016',close:0.0120,volume:1881040},{date:'Mayo 03, 2016',close:0.0110,volume:9713814},{date:'Mayo 04, 2016',close:0.0120,volume:3872599},{date:'Mayo 05, 2016',close:0.0110,volume:3173729},{date:'Mayo 06, 2016',close:0.0120,volume:5913887},{date:'Mayo 09, 2016',close:0.0120,volume:5113730},{date:'Mayo 10, 2016',close:0.0120,volume:2775150},{date:'Mayo 11, 2016',close:0.0120,volume:5635708},{date:'Mayo 12, 2016',close:0.0130,volume:35511724},{date:'Mayo 13, 2016',close:0.0120,volume:11660136},{date:'Mayo 16, 2016',close:0.0120,volume:21101612},{date:'Mayo 17, 2016',close:0.0110,volume:2899117},{date:'Mayo 18, 2016',close:0.0130,volume:80236133},{date:'Mayo 19, 2016',close:0.0120,volume:78960011},{date:'Mayo 20, 2016',close:0.0130,volume:61056962},{date:'Mayo 23, 2016',close:0.0130,volume:41783052},{date:'Mayo 24, 2016',close:0.0140,volume:32707023},{date:'Mayo 25, 2016',close:0.0130,volume:16972071},{date:'Mayo 26, 2016',close:0.0130,volume:15045135},{date:'Mayo 27, 2016',close:0.0120,volume:10907714},{date:'Mayo 30, 2016',close:0.0130,volume:1624061},{date:'Mayo 31, 2016',close:0.0130,volume:2907431},{date:'Junio 01, 2016',close:0.0120,volume:3624898},{date:'Junio 02, 2016',close:0.0120,volume:12584716},{date:'Junio 03, 2016',close:0.0120,volume:6398057},{date:'Junio 06, 2016',close:0.0120,volume:53232899},{date:'Junio 07, 2016',close:0.0120,volume:12337709},{date:'Junio 08, 2016',close:0.0110,volume:34884304},{date:'Junio 09, 2016',close:0.0110,volume:6916207},{date:'Junio 10, 2016',close:0.0120,volume:11354944},{date:'Junio 13, 2016',close:0.0110,volume:5805927},{date:'Junio 14, 2016',close:0.0110,volume:3456829},{date:'Junio 15, 2016',close:0.0110,volume:25307342},{date:'Junio 16, 2016',close:0.0110,volume:47607660},{date:'Junio 17, 2016',close:0.0110,volume:4938892},{date:'Junio 20, 2016',close:0.0100,volume:3851061},{date:'Junio 21, 2016',close:0.0110,volume:27027538},{date:'Junio 22, 2016',close:0.0110,volume:5052889},{date:'Junio 23, 2016',close:0.0120,volume:14263870},{date:'Junio 24, 2016',close:0.0110,volume:10188616},{date:'Junio 27, 2016',close:0.0100,volume:12010589},{date:'Junio 28, 2016',close:0.0100,volume:4979867},{date:'Junio 29, 2016',close:0.0100,volume:9816932},{date:'Junio 30, 2016',close:0.0100,volume:5039483},{date:'Julio 01, 2016',close:0.0100,volume:9962143},{date:'Julio 04, 2016',close:0.0100,volume:5359185},{date:'Julio 05, 2016',close:0.0100,volume:5062688},{date:'Julio 06, 2016',close:0.0110,volume:3401917},{date:'Julio 07, 2016',close:0.0110,volume:3655283},{date:'Julio 08, 2016',close:0.0110,volume:15569711},{date:'Julio 11, 2016',close:0.0110,volume:4758935},{date:'Julio 12, 2016',close:0.0110,volume:5914051},{date:'Julio 13, 2016',close:0.0120,volume:57422428},{date:'Julio 14, 2016',close:0.0110,volume:5850804},{date:'Julio 15, 2016',close:0.0110,volume:42074950},{date:'Julio 18, 2016',close:0.0110,volume:4697940},{date:'Julio 19, 2016',close:0.0100,volume:8891899},{date:'Julio 20, 2016',close:0.0110,volume:11870854},{date:'Julio 21, 2016',close:0.0120,volume:1623351},{date:'Julio 22, 2016',close:0.0110,volume:11671117},{date:'Julio 25, 2016',close:0.0120,volume:8967114},{date:'Julio 26, 2016',close:0.0110,volume:9258537},{date:'Julio 27, 2016',close:0.0120,volume:7876668},{date:'Julio 28, 2016',close:0.0110,volume:10941868},{date:'Julio 29, 2016',close:0.0110,volume:30102637},{date:'Agosto 01, 2016',close:0.0120,volume:10518683},{date:'Agosto 02, 2016',close:0.0110,volume:5485781},{date:'Agosto 03, 2016',close:0.0110,volume:3421005},{date:'Agosto 04, 2016',close:0.0110,volume:1295738},{date:'Agosto 05, 2016',close:0.0110,volume:4216700},{date:'Agosto 08, 2016',close:0.0110,volume:11813904},{date:'Agosto 09, 2016',close:0.0100,volume:5683700},{date:'Agosto 10, 2016',close:0.0110,volume:11521836},{date:'Agosto 11, 2016',close:0.0110,volume:7581930},{date:'Agosto 15, 2016',close:0.0100,volume:1599147},{date:'Agosto 16, 2016',close:0.0110,volume:2016151},{date:'Agosto 17, 2016',close:0.0110,volume:4742361},{date:'Agosto 18, 2016',close:0.0110,volume:1659567},{date:'Agosto 19, 2016',close:0.0110,volume:4751956},{date:'Agosto 22, 2016',close:0.0100,volume:4289048},{date:'Agosto 23, 2016',close:0.0120,volume:11987123},{date:'Agosto 24, 2016',close:0.0110,volume:38267909},{date:'Agosto 25, 2016',close:0.0110,volume:16916942},{date:'Agosto 26, 2016',close:0.0110,volume:3538473},{date:'Agosto 29, 2016',close:0.0120,volume:10019153},{date:'Agosto 30, 2016',close:0.0120,volume:10980828},{date:'Agosto 31, 2016',close:0.0110,volume:21204223},{date:'Septiembre 01, 2016',close:0.0110,volume:8549534},{date:'Septiembre 02, 2016',close:0.0110,volume:2559778},{date:'Septiembre 05, 2016',close:0.0120,volume:4439535},{date:'Septiembre 06, 2016',close:0.0110,volume:7958499},{date:'Septiembre 07, 2016',close:0.0110,volume:4268769},{date:'Septiembre 08, 2016',close:0.0110,volume:7462801},{date:'Septiembre 09, 2016',close:0.0110,volume:5779731},{date:'Septiembre 12, 2016',close:0.0110,volume:26022434},{date:'Septiembre 13, 2016',close:0.0120,volume:9902847},{date:'Septiembre 14, 2016',close:0.0120,volume:157224242},{date:'Septiembre 15, 2016',close:0.0120,volume:293955342},{date:'Septiembre 16, 2016',close:0.0120,volume:44838586},{date:'Septiembre 19, 2016',close:0.0110,volume:12517905},{date:'Septiembre 20, 2016',close:0.0120,volume:12611249},{date:'Septiembre 21, 2016',close:0.0110,volume:88986331},{date:'Septiembre 22, 2016',close:0.0110,volume:46021205},{date:'Septiembre 23, 2016',close:0.0110,volume:37724594},{date:'Septiembre 26, 2016',close:0.0110,volume:6991188},{date:'Septiembre 27, 2016',close:0.0100,volume:6312899},{date:'Septiembre 28, 2016',close:0.0100,volume:6061914},{date:'Septiembre 29, 2016',close:0.0110,volume:46272576},{date:'Septiembre 30, 2016',close:0.0110,volume:10794037},{date:'Octubre 03, 2016',close:0.0110,volume:37246277},{date:'Octubre 04, 2016',close:0.0110,volume:25163252},{date:'Octubre 05, 2016',close:0.0110,volume:12410785},{date:'Octubre 06, 2016',close:0.0110,volume:41672544},{date:'Octubre 07, 2016',close:0.0110,volume:19853645},{date:'Octubre 10, 2016',close:0.0100,volume:14993882},{date:'Octubre 11, 2016',close:0.0110,volume:21208186},{date:'Octubre 12, 2016',close:0.0100,volume:9149238},{date:'Octubre 13, 2016',close:0.0110,volume:29154717},{date:'Octubre 14, 2016',close:0.0110,volume:11620144},{date:'Octubre 17, 2016',close:0.0110,volume:8009332},{date:'Octubre 18, 2016',close:0.0110,volume:12526789},{date:'Octubre 19, 2016',close:0.0120,volume:6364880},{date:'Octubre 20, 2016',close:0.0110,volume:10703146},{date:'Octubre 21, 2016',close:0.0110,volume:4686887},{date:'Octubre 24, 2016',close:0.0110,volume:14247701},{date:'Octubre 25, 2016',close:0.0110,volume:5590851},{date:'Octubre 26, 2016',close:0.0110,volume:26086570},{date:'Octubre 27, 2016',close:0.0120,volume:50638964},{date:'Octubre 28, 2016',close:0.0110,volume:25235347},{date:'Octubre 31, 2016',close:0.0110,volume:15056550},{date:'Noviembre 01, 2016',close:0.0110,volume:16686859},{date:'Noviembre 02, 2016',close:0.0120,volume:18770250},{date:'Noviembre 03, 2016',close:0.0120,volume:265747629},{date:'Noviembre 04, 2016',close:0.0110,volume:159158857},{date:'Noviembre 07, 2016',close:0.0110,volume:22758626},{date:'Noviembre 08, 2016',close:0.0120,volume:36417924},{date:'Noviembre 09, 2016',close:0.0120,volume:24780139},{date:'Noviembre 10, 2016',close:0.0110,volume:20261136},{date:'Noviembre 11, 2016',close:0.0120,volume:31012619},{date:'Noviembre 14, 2016',close:0.0110,volume:12383118},{date:'Noviembre 15, 2016',close:0.0110,volume:13107386},{date:'Noviembre 16, 2016',close:0.0110,volume:9800396},{date:'Noviembre 17, 2016',close:0.0110,volume:10262987},{date:'Noviembre 18, 2016',close:0.0110,volume:113220262},{date:'Noviembre 21, 2016',close:0.0120,volume:5480351},{date:'Noviembre 22, 2016',close:0.0120,volume:7505616},{date:'Noviembre 23, 2016',close:0.0110,volume:7393957},{date:'Noviembre 24, 2016',close:0.0110,volume:55841875},{date:'Noviembre 25, 2016',close:0.0110,volume:16149292},{date:'Noviembre 28, 2016',close:0.0110,volume:19156710},{date:'Noviembre 29, 2016',close:0.0110,volume:16841597},{date:'Noviembre 30, 2016',close:0.0110,volume:10133237},{date:'Diciembre 01, 2016',close:0.0110,volume:30729313},{date:'Diciembre 02, 2016',close:0.0120,volume:8251631},{date:'Diciembre 06, 2016',close:0.0110,volume:10444884},{date:'Diciembre 07, 2016',close:0.0110,volume:14546327},{date:'Diciembre 08, 2016',close:0.0120,volume:10444884},{date:'Diciembre 09, 2016',close:0.0110,volume:4869846},{date:'Diciembre 12, 2016',close:0.0120,volume:3931043},{date:'Diciembre 13, 2016',close:0.0120,volume:12860611},{date:'Diciembre 14, 2016',close:0.0110,volume:7114422},{date:'Diciembre 15, 2016',close:0.0120,volume:4523424},{date:'Diciembre 16, 2016',close:0.0110,volume:2438044},{date:'Diciembre 19, 2016',close:0.0120,volume:12340634},{date:'Diciembre 20, 2016',close:0.0110,volume:7680617},{date:'Diciembre 21, 2016',close:0.0110,volume:7489286},{date:'Diciembre 22, 2016',close:0.0110,volume:10791033},{date:'Diciembre 23, 2016',close:0.0110,volume:18778902},{date:'Diciembre 27, 2016',close:0.0110,volume:28947249},{date:'Diciembre 28, 2016',close:0.0110,volume:16441504},{date:'Diciembre 29, 2016',close:0.0120,volume:12783719},{date:'Diciembre 30, 2016',close:0.0120,volume:17697961},{date:'Enero 02, 2017',close:0.0120,volume:11729527},{date:'Enero 03, 2017',close:0.0120,volume:8200760},{date:'Enero 04, 2017',close:0.0130,volume:261913485},{date:'Enero 05, 2017',close:0.0160,volume:674239293},{date:'Enero 06, 2017',close:0.0150,volume:217343255},{date:'Enero 09, 2017',close:0.0150,volume:128058127},{date:'Enero 10, 2017',close:0.0150,volume:117684911},{date:'Enero 11, 2017',close:0.0150,volume:123890396},{date:'Enero 12, 2017',close:0.0140,volume:61066593},{date:'Enero 13, 2017',close:0.0150,volume:26075223},{date:'Enero 16, 2017',close:0.0160,volume:78395297},{date:'Enero 17, 2017',close:0.0190,volume:392114001},{date:'Enero 18, 2017',close:0.0200,volume:513599008},{date:'Enero 19, 2017',close:0.0200,volume:136690913},{date:'Enero 20, 2017',close:0.0210,volume:137782527},{date:'Enero 23, 2017',close:0.0250,volume:527359050},{date:'Enero 24, 2017',close:0.0240,volume:275361716},{date:'Enero 25, 2017',close:0.0240,volume:122613806},{date:'Enero 26, 2017',close:0.0230,volume:141736914},{date:'Enero 27, 2017',close:0.0230,volume:193877997},{date:'Enero 30, 2017',close:0.0270,volume:498137102},{date:'Enero 31, 2017',close:0.0250,volume:405734482},{date:'Febrero 01, 2017',close:0.0250,volume:181825608},{date:'Febrero 02, 2017',close:0.0240,volume:168718033},{date:'Febrero 03, 2017',close:0.0230,volume:173321146},{date:'Febrero 06, 2017',close:0.0240,volume:96988201},{date:'Febrero 07, 2017',close:0.0250,volume:136138321},{date:'Febrero 08, 2017',close:0.0250,volume:145937444},{date:'Febrero 09, 2017',close:0.0240,volume:85964026},{date:'Febrero 10, 2017',close:0.0240,volume:35015790},{date:'Febrero 13, 2017',close:0.0240,volume:56818764},{date:'Febrero 14, 2017',close:0.0250,volume:58378307},{date:'Febrero 15, 2017',close:0.0240,volume:31964711},{date:'Febrero 16, 2017',close:0.0230,volume:75036468},{date:'Febrero 17, 2017',close:0.0240,volume:24584249},{date:'Febrero 20, 2017',close:0.0230,volume:16345798},{date:'Febrero 21, 2017',close:0.0230,volume:36382291},{date:'Febrero 22, 2017',close:0.0200,volume:362004361},{date:'Febrero 23, 2017',close:0.0200,volume:125150144},{date:'Febrero 24, 2017',close:0.0190,volume:55653367},{date:'Febrero 27, 2017',close:0.0200,volume:54564349},{date:'Febrero 28, 2017',close:0.0200,volume:18598450},{date:'Marzo 01, 2017',close:0.0210,volume:70569688},{date:'Marzo 02, 2017',close:0.0200,volume:28818585},{date:'Marzo 03, 2017',close:0.0200,volume:97398083},{date:'Marzo 06, 2017',close:0.0210,volume:33304182},{date:'Marzo 07, 2017',close:0.0210,volume:10573919},{date:'Marzo 08, 2017',close:0.0200,volume:32211384},{date:'Marzo 09, 2017',close:0.0230,volume:257962768},{date:'Marzo 10, 2017',close:0.0220,volume:80158007},{date:'Marzo 13, 2017',close:0.0210,volume:73026404},{date:'Marzo 14, 2017',close:0.0210,volume:29074680},{date:'Marzo 15, 2017',close:0.0230,volume:95650192},{date:'Marzo 16, 2017',close:0.0220,volume:26957094},{date:'Marzo 17, 2017',close:0.0220,volume:12191216},{date:'Marzo 20, 2017',close:0.0210,volume:59000654},{date:'Marzo 21, 2017',close:0.0220,volume:72304964},{date:'Marzo 22, 2017',close:0.0230,volume:38139343},{date:'Marzo 23, 2017',close:0.0230,volume:36560160},{date:'Marzo 24, 2017',close:0.0260,volume:442355791},{date:'Marzo 27, 2017',close:0.0250,volume:181690759},{date:'Marzo 28, 2017',close:0.0250,volume:49065553},{date:'Marzo 29, 2017',close:0.0240,volume:73081506},{date:'Marzo 30, 2017',close:0.0230,volume:126992313},{date:'Marzo 31, 2017',close:0.0200,volume:280871995},{date:'Abril 03, 2017',close:0.0200,volume:78895010},{date:'Abril 04, 2017',close:0.0190,volume:100753585},{date:'Abril 05, 2017',close:0.0190,volume:37914893},{date:'Abril 06, 2017',close:0.0190,volume:40433288},{date:'Abril 07, 2017',close:0.0180,volume:27057545},{date:'Abril 10, 2017',close:0.0190,volume:13322991},{date:'Abril 11, 2017',close:0.0190,volume:17084881},{date:'Abril 12, 2017',close:0.0170,volume:37396094},{date:'Abril 13, 2017',close:0.0180,volume:13884331},{date:'Abril 14, 2017',close:0.0180,volume:13884331},{date:'Abril 17, 2017',close:0.0180,volume:13884331},{date:'Abril 18, 2017',close:0.0160,volume:42351061},{date:'Abril 19, 2017',close:0.0180,volume:120308577},{date:'Abril 20, 2017',close:0.0190,volume:51254193},{date:'Abril 21, 2017',close:0.0190,volume:31569683},{date:'Abril 24, 2017',close:0.0190,volume:20810794},{date:'Abril 25, 2017',close:0.0190,volume:4930212},{date:'Abril 26, 2017',close:0.0190,volume:2895651},{date:'Abril 27, 2017',close:0.0190,volume:22099533},{date:'Abril 28, 2017',close:0.0180,volume:17833013},{date:'Mayo 01, 2017',close:0.0180,volume:17833013},{date:'Mayo 02, 2017',close:0.0190,volume:11166640},{date:'Mayo 04, 2017',close:0.0190,volume:5512658},{date:'Mayo 05, 2017',close:0.0190,volume:16896289},{date:'Mayo 08, 2017',close:0.0200,volume:16540651},{date:'Mayo 09, 2017',close:0.0190,volume:9974077},{date:'Mayo 10, 2017',close:0.0190,volume:27143452},{date:'Mayo 11, 2017',close:0.0200,volume:13106937},{date:'Mayo 12, 2017',close:0.0190,volume:10284885},{date:'Mayo 15, 2017',close:0.0200,volume:17895561},{date:'Mayo 16, 2017',close:0.0200,volume:13177840},{date:'Mayo 17, 2017',close:0.0190,volume:19173840},{date:'Mayo 18, 2017',close:0.0190,volume:4298216},{date:'Mayo 19, 2017',close:0.0190,volume:23397880},{date:'Mayo 22, 2017',close:0.0180,volume:2525878},{date:'Mayo 23, 2017',close:0.0180,volume:2012498},{date:'Mayo 24, 2017',close:0.0180,volume:5197546},{date:'Mayo 25, 2017',close:0.0190,volume:31564259},{date:'Mayo 26, 2017',close:0.0180,volume:12337359},{date:'Mayo 29, 2017',close:0.0180,volume:9159895},{date:'Mayo 30, 2017',close:0.0170,volume:4019070},{date:'Mayo 31, 2017',close:0.0180,volume:19648945},{date:'Junio 01, 2017',close:0.0180,volume:21217057},{date:'Junio 02, 2017',close:0.0170,volume:5713918},{date:'Junio 05, 2017',close:0.0170,volume:5031908},{date:'Junio 06, 2017',close:0.0170,volume:5828754},{date:'Junio 07, 2017',close:0.0150,volume:51633456},{date:'Junio 08, 2017',close:0.0150,volume:10926078},{date:'Junio 09, 2017',close:0.0160,volume:9882764},{date:'Junio 12, 2017',close:0.0160,volume:13509802},{date:'Junio 13, 2017',close:0.0180,volume:127114214},{date:'Junio 14, 2017',close:0.0170,volume:22871639},{date:'Junio 15, 2017',close:0.0170,volume:10067375},{date:'Junio 16, 2017',close:0.0170,volume:23066067},{date:'Junio 19, 2017',close:0.0160,volume:9309563},{date:'Junio 20, 2017',close:0.0160,volume:4530078},{date:'Junio 21, 2017',close:0.0160,volume:7772712},{date:'Junio 22, 2017',close:0.0160,volume:28070176},{date:'Junio 23, 2017',close:0.0160,volume:3388504},{date:'Junio 26, 2017',close:0.0150,volume:12863762},{date:'Junio 27, 2017',close:0.0160,volume:17266647},{date:'Junio 28, 2017',close:0.0160,volume:3575324},{date:'Junio 29, 2017',close:0.0160,volume:7046596},{date:'Junio 30, 2017',close:0.0150,volume:3525359},{date:'Julio 03, 2017',close:0.0150,volume:4360164},{date:'Julio 04, 2017',close:0.0160,volume:4986333},{date:'Julio 05, 2017',close:0.0160,volume:3819418},{date:'Julio 06, 2017',close:0.0160,volume:2016832},{date:'Julio 07, 2017',close:0.0160,volume:2015888},{date:'Julio 10, 2017',close:0.0160,volume:9037953},{date:'Julio 11, 2017',close:0.0160,volume:1474179},{date:'Julio 12, 2017',close:0.0160,volume:2678294},{date:'Julio 13, 2017',close:0.0170,volume:6265432},{date:'Julio 14, 2017',close:0.0180,volume:37673694},{date:'Julio 17, 2017',close:0.0190,volume:198495223},{date:'Julio 18, 2017',close:0.0180,volume:47251445},{date:'Julio 19, 2017',close:0.0180,volume:29107304},{date:'Julio 20, 2017',close:0.0180,volume:15902577},{date:'Julio 21, 2017',close:0.0170,volume:36818478},{date:'Julio 24, 2017',close:0.0160,volume:14830225},{date:'Julio 25, 2017',close:0.0170,volume:6107369},{date:'Julio 26, 2017',close:0.0160,volume:17031366},{date:'Julio 27, 2017',close:0.0170,volume:3112037},{date:'Julio 28, 2017',close:0.0170,volume:4023161},{date:'Julio 31, 2017',close:0.0170,volume:3315017},{date:'Agosto 01, 2017',close:0.0160,volume:6400858},{date:'Agosto 02, 2017',close:0.0170,volume:3488340},{date:'Agosto 03, 2017',close:0.0160,volume:4103869},{date:'Agosto 04, 2017',close:0.0170,volume:26232492},{date:'Agosto 07, 2017',close:0.0170,volume:1992358},{date:'Agosto 08, 2017',close:0.0170,volume:18863669},{date:'Agosto 09, 2017',close:0.0170,volume:12721525},{date:'Agosto 10, 2017',close:0.0180,volume:13366910},{date:'Agosto 11, 2017',close:0.0180,volume:5043552},{date:'Agosto 14, 2017',close:0.0180,volume:755473},{date:'Agosto 15, 2017',close:0.0170,volume:5285356},{date:'Agosto 16, 2017',close:0.0170,volume:6733508},{date:'Agosto 17, 2017',close:0.0170,volume:638672},{date:'Agosto 18, 2017',close:0.0170,volume:4485988},{date:'Agosto 21, 2017',close:0.0170,volume:2239482},{date:'Agosto 22, 2017',close:0.0170,volume:4011287},{date:'Agosto 23, 2017',close:0.0170,volume:2036327},{date:'Agosto 24, 2017',close:0.0170,volume:1390353},{date:'Agosto 25, 2017',close:0.0170,volume:4520440},{date:'Agosto 28, 2017',close:0.0170,volume:576648},{date:'Agosto 29, 2017',close:0.0170,volume:802833},{date:'Agosto 30, 2017',close:0.0170,volume:2074453},{date:'Agosto 31, 2017',close:0.0160,volume:3814753},{date:'Septiembre 01, 2017',close:0.0160,volume:1797725},{date:'Septiembre 04, 2017',close:0.0170,volume:3604271},{date:'Septiembre 05, 2017',close:0.0160,volume:3731847},{date:'Septiembre 06, 2017',close:0.0170,volume:5578519},{date:'Septiembre 07, 2017',close:0.0160,volume:3811597},{date:'Septiembre 08, 2017',close:0.0160,volume:4215031},{date:'Septiembre 11, 2017',close:0.0160,volume:1531964},{date:'Septiembre 12, 2017',close:0.0160,volume:2689151},{date:'Septiembre 13, 2017',close:0.0170,volume:754750},{date:'Septiembre 14, 2017',close:0.0170,volume:0},{date:'Septiembre 15, 2017',close:0.0170,volume:0},{date:'Septiembre 18, 2017',close:0.0170,volume:0},{date:'Septiembre 19, 2017',close:0.0170,volume:0},{date:'Septiembre 20, 2017',close:0.0170,volume:0},{date:'Septiembre 21, 2017',close:0.0170,volume:0},{date:'Septiembre 22, 2017',close:0.0170,volume:0},{date:'Septiembre 25, 2017',close:0.0170,volume:0},{date:'Septiembre 26, 2017',close:0.0170,volume:0},{date:'Septiembre 27, 2017',close:0.0170,volume:0},{date:'Septiembre 28, 2017',close:0.0170,volume:0},{date:'Septiembre 29, 2017',close:0.0170,volume:0},{date:'Octubre 02, 2017',close:0.0170,volume:0},{date:'Octubre 03, 2017',close:0.0170,volume:0},{date:'Octubre 04, 2017',close:0.0170,volume:0},{date:'Octubre 05, 2017',close:0.0170,volume:0},{date:'Octubre 06, 2017',close:0.0170,volume:0},{date:'Octubre 09, 2017',close:0.0170,volume:0},{date:'Octubre 10, 2017',close:0.0170,volume:0},{date:'Octubre 11, 2017',close:0.0170,volume:0},{date:'Octubre 12, 2017',close:0.0170,volume:0},{date:'Octubre 13, 2017',close:0.0170,volume:0},{date:'Octubre 16, 2017',close:0.0170,volume:0},{date:'Octubre 17, 2017',close:0.0170,volume:0},{date:'Octubre 18, 2017',close:0.0170,volume:0},{date:'Octubre 19, 2017',close:0.0170,volume:0},{date:'Octubre 20, 2017',close:0.0170,volume:0},{date:'Octubre 23, 2017',close:0.0170,volume:0},{date:'Octubre 24, 2017',close:0.0170,volume:0},{date:'Octubre 25, 2017',close:0.0170,volume:0},{date:'Octubre 26, 2017',close:0.0170,volume:0},{date:'Octubre 27, 2017',close:0.0170,volume:0},{date:'Octubre 30, 2017',close:0.0170,volume:0},{date:'Octubre 31, 2017',close:0.0170,volume:0},{date:'Noviembre 01, 2017',close:0.0170,volume:0},{date:'Noviembre 02, 2017',close:0.0170,volume:0},{date:'Noviembre 03, 2017',close:0.0170,volume:0},{date:'Noviembre 06, 2017',close:0.0170,volume:0},{date:'Noviembre 07, 2017',close:0.0170,volume:0},{date:'Noviembre 08, 2017',close:0.0170,volume:0},{date:'Noviembre 09, 2017',close:0.0170,volume:0},{date:'Noviembre 10, 2017',close:0.0170,volume:0},{date:'Noviembre 13, 2017',close:0.0170,volume:0},{date:'Noviembre 14, 2017',close:0.0170,volume:0},{date:'Noviembre 15, 2017',close:0.0170,volume:0},{date:'Noviembre 16, 2017',close:0.0170,volume:0},{date:'Noviembre 17, 2017',close:0.0170,volume:0},{date:'Noviembre 20, 2017',close:0.0170,volume:0},{date:'Noviembre 21, 2017',close:0.0170,volume:0},{date:'Noviembre 22, 2017',close:0.0170,volume:0},{date:'Noviembre 23, 2017',close:0.0170,volume:0},{date:'Noviembre 24, 2017',close:0.0170,volume:0},{date:'Noviembre 27, 2017',close:0.0170,volume:0},{date:'Noviembre 28, 2017',close:0.0170,volume:0},{date:'Noviembre 29, 2017',close:0.0170,volume:0},{date:'Noviembre 30, 2017',close:0.0170,volume:0},{date:'Diciembre 01, 2017',close:0.0170,volume:0},{date:'Diciembre 04, 2017',close:0.0170,volume:0},{date:'Diciembre 05, 2017',close:0.0170,volume:0},{date:'Diciembre 06, 2017',close:0.0170,volume:0},{date:'Diciembre 07, 2017',close:0.0170,volume:0},{date:'Diciembre 08, 2017',close:0.0170,volume:0},{date:'Diciembre 11, 2017',close:0.0170,volume:0},{date:'Diciembre 12, 2017',close:0.0170,volume:0},{date:'Diciembre 13, 2017',close:0.0170,volume:0},{date:'Diciembre 14, 2017',close:0.0170,volume:0},{date:'Diciembre 15, 2017',close:0.0170,volume:0},{date:'Diciembre 18, 2017',close:0.0170,volume:0},{date:'Diciembre 19, 2017',close:0.0170,volume:0},{date:'Diciembre 20, 2017',close:0.0170,volume:0},{date:'Diciembre 21, 2017',close:0.0170,volume:0},{date:'Diciembre 22, 2017',close:0.0170,volume:0},{date:'Diciembre 27, 2017',close:0.0170,volume:0},{date:'Diciembre 28, 2017',close:0.0170,volume:0},{date:'Diciembre 29, 2017',close:0.0130,volume:140322341},{date:'Enero 02, 2018',close:0.0150,volume:55399553},{date:'Enero 03, 2018',close:0.0144,volume:22800358},{date:'Enero 04, 2018',close:0.0146,volume:34792055},{date:'Enero 05, 2018',close:0.0140,volume:64997717},{date:'Enero 08, 2018',close:0.0135,volume:22613974},{date:'Enero 09, 2018',close:0.0146,volume:96221222},{date:'Enero 10, 2018',close:0.0148,volume:29252334},{date:'Enero 11, 2018',close:0.0151,volume:21149709},{date:'Enero 12, 2018',close:0.0152,volume:33749888},{date:'Enero 15, 2018',close:0.0150,volume:14028436},{date:'Enero 16, 2018',close:0.0144,volume:15563415},{date:'Enero 17, 2018',close:0.0144,volume:12270695},{date:'Enero 18, 2018',close:0.0141,volume:14527121},{date:'Enero 19, 2018',close:0.0132,volume:78444818},{date:'Enero 22, 2018',close:0.0132,volume:21423367},{date:'Enero 23, 2018',close:0.0130,volume:18553395},{date:'Enero 24, 2018',close:0.0128,volume:20298266},{date:'Enero 25, 2018',close:0.0124,volume:23821647},{date:'Enero 26, 2018',close:0.0122,volume:26898158},{date:'Enero 29, 2018',close:0.0128,volume:18171881},{date:'Enero 30, 2018',close:0.0123,volume:6733043},{date:'Enero 31, 2018',close:0.0121,volume:12834221},{date:'Febrero 01, 2018',close:0.0120,volume:11936223},{date:'Febrero 02, 2018',close:0.0120,volume:4162718},{date:'Febrero 05, 2018',close:0.0120,volume:3605106},{date:'Febrero 06, 2018',close:0.0115,volume:17812279},{date:'Febrero 07, 2018',close:0.0119,volume:7326345},{date:'Febrero 08, 2018',close:0.0115,volume:7102372},{date:'Febrero 09, 2018',close:0.0119,volume:5078466},{date:'Febrero 12, 2018',close:0.0119,volume:10636464},{date:'Febrero 13, 2018',close:0.0117,volume:9064627},{date:'Febrero 14, 2018',close:0.0116,volume:8458999},{date:'Febrero 15, 2018',close:0.0116,volume:2029932},{date:'Febrero 16, 2018',close:0.0117,volume:10932203},{date:'Febrero 19, 2018',close:0.0116,volume:6493656},{date:'Febrero 20, 2018',close:0.0115,volume:3677430},{date:'Febrero 21, 2018',close:0.0113,volume:6956109},{date:'Febrero 22, 2018',close:0.0113,volume:8667175},{date:'Febrero 23, 2018',close:0.0113,volume:7874295},{date:'Febrero 26, 2018',close:0.0111,volume:5888414},{date:'Febrero 27, 2018',close:0.0114,volume:9876129},{date:'Febrero 28, 2018',close:0.0113,volume:5837050},{date:'Marzo 01, 2018',close:0.0112,volume:14923977},{date:'Marzo 02, 2018',close:0.0109,volume:14822505},{date:'Marzo 05, 2018',close:0.0110,volume:8103588},{date:'Marzo 06, 2018',close:0.0112,volume:5836085},{date:'Marzo 07, 2018',close:0.0109,volume:7236350},{date:'Marzo 08, 2018',close:0.0107,volume:14903059},{date:'Marzo 09, 2018',close:0.0116,volume:58178481},{date:'Marzo 12, 2018',close:0.0115,volume:9575725},{date:'Marzo 13, 2018',close:0.0113,volume:10122899},{date:'Marzo 14, 2018',close:0.0113,volume:4685726},{date:'Marzo 15, 2018',close:0.0111,volume:3438542},{date:'Marzo 16, 2018',close:0.0108,volume:14598718},{date:'Marzo 19, 2018',close:0.0109,volume:8215506},{date:'Marzo 20, 2018',close:0.0108,volume:13861453},{date:'Marzo 21, 2018',close:0.0107,volume:11319900},{date:'Marzo 22, 2018',close:0.0106,volume:14139122},{date:'Marzo 23, 2018',close:0.0103,volume:21824164},{date:'Marzo 26, 2018',close:0.0100,volume:51469888},{date:'Marzo 27, 2018',close:0.0100,volume:20047981},{date:'Marzo 28, 2018',close:0.0100,volume:5462791},{date:'Marzo 29, 2018',close:0.0100,volume:1506000},{date:'Abril 03, 2018',close:0.0100,volume:1344896},{date:'Abril 04, 2018',close:0.0100,volume:2257522},{date:'Abril 05, 2018',close:0.0100,volume:3041879},{date:'Abril 06, 2018',close:0.0100,volume:1149000},{date:'Abril 09, 2018',close:0.0100,volume:1212000},{date:'Abril 10, 2018',close:0.0100,volume:91579},{date:'Abril 11, 2018',close:0.0100,volume:3200},{date:'Abril 12, 2018',close:0.0100,volume:338000},{date:'Abril 13, 2018',close:0.0100,volume:281800},{date:'Abril 16, 2018',close:0.0100,volume:122400},{date:'Abril 17, 2018',close:0.0100,volume:200924},{date:'Abril 18, 2018',close:0.0100,volume:1189000},{date:'Abril 19, 2018',close:0.0100,volume:291100},{date:'Abril 20, 2018',close:0.0100,volume:170000},{date:'Abril 23, 2018',close:0.0100,volume:100000},{date:'Abril 24, 2018',close:0.0100,volume:226920},{date:'Abril 25, 2018',close:0.0100,volume:6500},{date:'Abril 26, 2018',close:0.0100,volume:114979},{date:'Abril 27, 2018',close:0.0100,volume:203000},{date:'Abril 30, 2018',close:0.0100,volume:213500},{date:'Mayo 02, 2018',close:0.0100,volume:103879},{date:'Mayo 03, 2018',close:0.0100,volume:2654200},{date:'Mayo 04, 2018',close:0.0100,volume:305000},{date:'Mayo 07, 2018',close:0.0100,volume:272000},{date:'Mayo 08, 2018',close:0.0100,volume:30000},{date:'Mayo 09, 2018',close:0.0100,volume:76000},{date:'Mayo 10, 2018',close:0.0100,volume:25000},{date:'Mayo 11, 2018',close:0.0100,volume:20000},{date:'Mayo 14, 2018',close:0.0100,volume:226435},{date:'Mayo 15, 2018',close:0.0100,volume:109179},{date:'Mayo 16, 2018',close:0.0100,volume:15000},{date:'Mayo 17, 2018',close:0.0100,volume:0},{date:'Mayo 18, 2018',close:0.0100,volume:58000},{date:'Mayo 21, 2018',close:0.0100,volume:103000},{date:'Mayo 22, 2018',close:0.0100,volume:81100},{date:'Mayo 23, 2018',close:0.0100,volume:38934},{date:'Mayo 24, 2018',close:0.0100,volume:75000},{date:'Mayo 25, 2018',close:0.0100,volume:400000},{date:'Mayo 28, 2018',close:0.0100,volume:198896},{date:'Mayo 29, 2018',close:0.0100,volume:119279},{date:'Mayo 30, 2018',close:0.0100,volume:424079},{date:'Mayo 31, 2018',close:0.0100,volume:359800},{date:'Junio 01, 2018',close:0.0100,volume:407079},{date:'Junio 04, 2018',close:0.0100,volume:179079},{date:'Junio 05, 2018',close:0.0100,volume:157000},{date:'Junio 06, 2018',close:0.0100,volume:119000},{date:'Junio 07, 2018',close:0.0100,volume:250080},{date:'Junio 08, 2018',close:0.0100,volume:144079},{date:'Junio 11, 2018',close:0.0100,volume:18080},{date:'Junio 12, 2018',close:0.0100,volume:1629079},{date:'Junio 13, 2018',close:0.0100,volume:100000},{date:'Junio 14, 2018',close:0.0100,volume:302716},{date:'Junio 15, 2018',close:0.0100,volume:200000},{date:'Junio 18, 2018',close:0.0100,volume:259200},{date:'Junio 19, 2018',close:0.0100,volume:0},{date:'Junio 20, 2018',close:0.0100,volume:74278},{date:'Junio 21, 2018',close:0.0100,volume:93933},{date:'Junio 22, 2018',close:0.0100,volume:5000},{date:'Junio 25, 2018',close:0.0100,volume:416821},{date:'Junio 26, 2018',close:0.0100,volume:0},{date:'Junio 27, 2018',close:0.0100,volume:179600},{date:'Junio 28, 2018',close:0.0100,volume:21000},{date:'Junio 29, 2018',close:0.0100,volume:1000},{date:'Julio 02, 2018',close:0.0100,volume:16200},{date:'Julio 03, 2018',close:0.0100,volume:425000},{date:'Julio 04, 2018',close:0.0100,volume:160430},{date:'Julio 05, 2018',close:0.0100,volume:238000},{date:'Julio 06, 2018',close:0.0100,volume:370000},{date:'Julio 09, 2018',close:0.0100,volume:200000},{date:'Julio 10, 2018',close:0.0100,volume:35100},{date:'Julio 11, 2018',close:0.0100,volume:100000},{date:'Julio 12, 2018',close:0.0100,volume:70000},{date:'Julio 13, 2018',close:0.0100,volume:100000},{date:'Julio 16, 2018',close:0.0100,volume:94000},{date:'Julio 17, 2018',close:0.0100,volume:62000},{date:'Julio 18, 2018',close:0.0100,volume:200000},{date:'Julio 19, 2018',close:0.0100,volume:5500},{date:'Julio 20, 2018',close:0.0100,volume:0},{date:'Julio 23, 2018',close:0.0100,volume:50000},{date:'Julio 24, 2018',close:0.0100,volume:107999},{date:'Julio 25, 2018',close:0.0100,volume:0},{date:'Julio 26, 2018',close:0.0100,volume:0},{date:'Julio 27, 2018',close:0.0100,volume:0},{date:'Julio 30, 2018',close:0.0100,volume:0},{date:'Julio 31, 2018',close:0.0100,volume:10000},{date:'Agosto 01, 2018',close:0.0100,volume:0},{date:'Agosto 02, 2018',close:0.0100,volume:173178},{date:'Agosto 03, 2018',close:0.0100,volume:10000},{date:'Agosto 06, 2018',close:0.0100,volume:2000},{date:'Agosto 07, 2018',close:0.0100,volume:250518},{date:'Agosto 08, 2018',close:0.0100,volume:120000},{date:'Agosto 09, 2018',close:0.0100,volume:800320},{date:'Agosto 10, 2018',close:0.0100,volume:0},{date:'Agosto 13, 2018',close:0.0100,volume:0},{date:'Agosto 14, 2018',close:0.0100,volume:100000},{date:'Agosto 15, 2018',close:0.0100,volume:0},{date:'Agosto 16, 2018',close:0.0100,volume:0},{date:'Agosto 17, 2018',close:0.0100,volume:361},{date:'Agosto 20, 2018',close:0.0100,volume:0},{date:'Agosto 21, 2018',close:0.0100,volume:0},{date:'Agosto 22, 2018',close:0.0100,volume:35611},{date:'Agosto 23, 2018',close:0.0100,volume:75000},{date:'Agosto 24, 2018',close:0.0100,volume:0},{date:'Agosto 27, 2018',close:0.0100,volume:10000},{date:'Agosto 28, 2018',close:0.0100,volume:0},{date:'Agosto 29, 2018',close:0.0100,volume:10000},{date:'Agosto 30, 2018',close:0.0100,volume:92000},{date:'Agosto 31, 2018',close:0.0100,volume:0},{date:'Septiembre 03, 2018',close:0.0100,volume:20000},{date:'Septiembre 04, 2018',close:0.0100,volume:200000},{date:'Septiembre 05, 2018',close:0.0100,volume:0},{date:'Septiembre 06, 2018',close:0.0100,volume:0},{date:'Septiembre 07, 2018',close:0.0100,volume:0},{date:'Septiembre 10, 2018',close:0.0100,volume:0},{date:'Septiembre 11, 2018',close:0.0100,volume:100000},{date:'Septiembre 12, 2018',close:0.0100,volume:125000},{date:'Septiembre 13, 2018',close:0.0100,volume:0},{date:'Septiembre 14, 2018',close:0.0100,volume:14500},{date:'Septiembre 17, 2018',close:0.0100,volume:0},{date:'Septiembre 18, 2018',close:0.0100,volume:35000},{date:'Septiembre 19, 2018',close:0.0100,volume:50000},{date:'Septiembre 20, 2018',close:0.0100,volume:20227},{date:'Septiembre 21, 2018',close:0.0100,volume:9500},{date:'Septiembre 24, 2018',close:0.0100,volume:11325},{date:'Septiembre 25, 2018',close:0.0100,volume:0},{date:'Septiembre 26, 2018',close:0.0100,volume:3000},{date:'Septiembre 27, 2018',close:0.0100,volume:300000},{date:'Septiembre 28, 2018',close:0.0100,volume:500},{date:'Octubre 01, 2018',close:0.0100,volume:1000},{date:'Octubre 02, 2018',close:0.0100,volume:0},{date:'Octubre 03, 2018',close:0.0100,volume:0},{date:'Octubre 04, 2018',close:0.0100,volume:10000},{date:'Octubre 05, 2018',close:0.0100,volume:0},{date:'Octubre 08, 2018',close:0.0100,volume:0},{date:'Octubre 09, 2018',close:0.0100,volume:0},{date:'Octubre 10, 2018',close:0.0100,volume:0},{date:'Octubre 11, 2018',close:0.0100,volume:10999},{date:'Octubre 12, 2018',close:0.0100,volume:0},{date:'Octubre 15, 2018',close:0.0100,volume:0},{date:'Octubre 16, 2018',close:0.0100,volume:66000},{date:'Octubre 17, 2018',close:0.0100,volume:112000},{date:'Octubre 18, 2018',close:0.0100,volume:0},{date:'Octubre 19, 2018',close:0.0100,volume:0},{date:'Octubre 22, 2018',close:0.0100,volume:0},{date:'Octubre 23, 2018',close:0.0100,volume:0},{date:'Octubre 24, 2018',close:0.0100,volume:6000},{date:'Octubre 25, 2018',close:0.0100,volume:103},{date:'Octubre 26, 2018',close:0.0038,volume:101355200},{date:'Octubre 29, 2018',close:0.0048,volume:133532000},{date:'Octubre 30, 2018',close:0.0044,volume:93676900},{date:'Octubre 31, 2018',close:0.0042,volume:39335000},{date:'Noviembre 01, 2018',close:0.0042,volume:47628400},{date:'Noviembre 02, 2018',close:0.0046,volume:23293600},{date:'Noviembre 05, 2018',close:0.0044,volume:28847200},{date:'Noviembre 06, 2018',close:0.0042,volume:15128600},{date:'Noviembre 07, 2018',close:0.0042,volume:11394900},{date:'Noviembre 08, 2018',close:0.0042,volume:6511100},{date:'Noviembre 09, 2018',close:0.0041,volume:11245300},{date:'Noviembre 12, 2018',close:0.0041,volume:15773300},{date:'Noviembre 13, 2018',close:0.0041,volume:3548100},{date:'Noviembre 14, 2018',close:0.0039,volume:17340900},{date:'Noviembre 15, 2018',close:0.0040,volume:27959000},{date:'Noviembre 16, 2018',close:0.0037,volume:16646000},{date:'Noviembre 19, 2018',close:0.0037,volume:10848100},{date:'Noviembre 20, 2018',close:0.0040,volume:10276500},{date:'Noviembre 21, 2018',close:0.0053,volume:231970800},{date:'Noviembre 22, 2018',close:0.0043,volume:129588900},{date:'Noviembre 23, 2018',close:0.0045,volume:14942600},{date:'Noviembre 26, 2018',close:0.0044,volume:17540400},{date:'Noviembre 27, 2018',close:0.0044,volume:11325400},{date:'Noviembre 28, 2018',close:0.0045,volume:12186300},{date:'Noviembre 29, 2018',close:0.0044,volume:18491600},{date:'Noviembre 30, 2018',close:0.0043,volume:8451000},{date:'Diciembre 03, 2018',close:0.0043,volume:16306400},{date:'Diciembre 04, 2018',close:0.0042,volume:9804200},{date:'Diciembre 05, 2018',close:0.0044,volume:3485700},{date:'Diciembre 06, 2018',close:0.0042,volume:4691700},{date:'Diciembre 07, 2018',close:0.0042,volume:18954100},{date:'Diciembre 10, 2018',close:0.0040,volume:6826100},{date:'Diciembre 11, 2018',close:0.0040,volume:17425500},{date:'Diciembre 12, 2018',close:0.0038,volume:7714300},{date:'Diciembre 13, 2018',close:0.0038,volume:8739900},{date:'Diciembre 14, 2018',close:0.0038,volume:1110400},{date:'Diciembre 17, 2018',close:0.0038,volume:3346800},{date:'Diciembre 18, 2018',close:0.0038,volume:10659600},{date:'Diciembre 19, 2018',close:0.0038,volume:3811100},{date:'Diciembre 20, 2018',close:0.0037,volume:6657000},{date:'Diciembre 21, 2018',close:0.0036,volume:5264800},{date:'Diciembre 24, 2018',close:0.0035,volume:11987000},{date:'Diciembre 27, 2018',close:0.0032,volume:47503600},{date:'Diciembre 28, 2018',close:0.0033,volume:44635500},{date:'Diciembre 31, 2018',close:0.0034,volume:24764600},{date:'Enero 02, 2019',close:0.0037,volume:24179500},{date:'Enero 03, 2019',close:0.0042,volume:71234900},{date:'Enero 04, 2019',close:0.0043,volume:21286000},{date:'Enero 07, 2019',close:0.0043,volume:6914700},{date:'Enero 08, 2019',close:0.0042,volume:12395200},{date:'Enero 09, 2019',close:0.0042,volume:15383900},{date:'Enero 10, 2019',close:0.0041,volume:36859200},{date:'Enero 11, 2019',close:0.0044,volume:97365500},{date:'Enero 14, 2019',close:0.0043,volume:35053600},{date:'Enero 15, 2019',close:0.0043,volume:16027900},{date:'Enero 16, 2019',close:0.0062,volume:283700000},{date:'Enero 17, 2019',close:0.0068,volume:559381800},{date:'Enero 18, 2019',close:0.0062,volume:220336900},{date:'Enero 21, 2019',close:0.0075,volume:500209609},{date:'Enero 22, 2019',close:0.0080,volume:212984300},{date:'Enero 23, 2019',close:0.0076,volume:85805800},{date:'Enero 24, 2019',close:0.0081,volume:171830200},{date:'Enero 25, 2019',close:0.0083,volume:170748000},{date:'Enero 28, 2019',close:0.0082,volume:74553200},{date:'Enero 29, 2019',close:0.0078,volume:85030800},{date:'Enero 30, 2019',close:0.0073,volume:64870200},{date:'Enero 31, 2019',close:0.0078,volume:140364400},{date:'Febrero 01, 2019',close:0.0072,volume:81612500},{date:'Febrero 04, 2019',close:0.0074,volume:31068900},{date:'Febrero 05, 2019',close:0.0077,volume:53597000},{date:'Febrero 06, 2019',close:0.0078,volume:54623000},{date:'Febrero 07, 2019',close:0.0074,volume:33872700},{date:'Febrero 08, 2019',close:0.0074,volume:29083100},{date:'Febrero 11, 2019',close:0.0075,volume:9615900},{date:'Febrero 12, 2019',close:0.0075,volume:24154300},{date:'Febrero 13, 2019',close:0.0074,volume:22908700},{date:'Febrero 14, 2019',close:0.0074,volume:19001800},{date:'Febrero 15, 2019',close:0.0074,volume:9339800},{date:'Febrero 18, 2019',close:0.0074,volume:9496500},{date:'Febrero 19, 2019',close:0.0072,volume:5107700},{date:'Febrero 20, 2019',close:0.0082,volume:208364900},{date:'Febrero 21, 2019',close:0.0081,volume:165928400},{date:'Febrero 22, 2019',close:0.0078,volume:71333000},{date:'Febrero 25, 2019',close:0.0078,volume:37330600},{date:'Febrero 26, 2019',close:0.0079,volume:19542200},{date:'Febrero 27, 2019',close:0.0078,volume:20530700},{date:'Febrero 28, 2019',close:0.0078,volume:9089800},{date:'Marzo 01, 2019',close:0.0078,volume:45364000},{date:'Marzo 04, 2019',close:0.0078,volume:19636200},{date:'Marzo 05, 2019',close:0.0078,volume:19115200},{date:'Marzo 06, 2019',close:0.0078,volume:17836400},{date:'Marzo 07, 2019',close:0.0073,volume:22788200},{date:'Marzo 08, 2019',close:0.0074,volume:9602800},{date:'Marzo 11, 2019',close:0.0074,volume:3172100},{date:'Marzo 12, 2019',close:0.0075,volume:8290600},{date:'Marzo 13, 2019',close:0.0074,volume:4584800},{date:'Marzo 14, 2019',close:0.0073,volume:10134800},{date:'Marzo 15, 2019',close:0.0074,volume:11319600},{date:'Marzo 18, 2019',close:0.0075,volume:7499500},{date:'Marzo 19, 2019',close:0.0075,volume:10447700},{date:'Marzo 20, 2019',close:0.0075,volume:16152100},{date:'Marzo 21, 2019',close:0.0074,volume:6731800},{date:'Marzo 22, 2019',close:0.0071,volume:12028700},{date:'Marzo 25, 2019',close:0.0074,volume:7346600},{date:'Marzo 26, 2019',close:0.0071,volume:2711800},{date:'Mayo 17, 2019',close:0.0092,volume:0},{date:'Mayo 20, 2019',close:0.0088,volume:0},{date:'Mayo 21, 2019',close:0.0090,volume:19274000},{date:'Mayo 22, 2019',close:0.0088,volume:24403900},{date:'Mayo 23, 2019',close:0.0082,volume:67824900},{date:'Mayo 24, 2019',close:0.0086,volume:35905900},{date:'Mayo 27, 2019',close:0.0082,volume:20331400},{date:'Mayo 28, 2019',close:0.0084,volume:22244700},{date:'Mayo 29, 2019',close:0.0080,volume:30562500},{date:'Mayo 30, 2019',close:0.0080,volume:36977000},{date:'Mayo 31, 2019',close:0.0078,volume:30166400},{date:'Junio 03, 2019',close:0.0078,volume:22261400},{date:'Junio 04, 2019',close:0.0080,volume:61358000},{date:'Junio 05, 2019',close:0.0080,volume:28813400},{date:'Junio 06, 2019',close:0.0082,volume:19417900},{date:'Junio 07, 2019',close:0.0088,volume:92054300},{date:'Junio 10, 2019',close:0.0086,volume:66682400},{date:'Junio 11, 2019',close:0.0084,volume:48815100},{date:'Junio 12, 2019',close:0.0082,volume:17073800},{date:'Junio 13, 2019',close:0.0080,volume:6787300},{date:'Junio 14, 2019',close:0.0080,volume:17643300},{date:'Junio 17, 2019',close:0.0078,volume:6107800},{date:'Junio 18, 2019',close:0.0078,volume:28148000},{date:'Junio 19, 2019',close:0.0076,volume:14526900},{date:'Junio 20, 2019',close:0.0078,volume:31046700},{date:'Junio 21, 2019',close:0.0076,volume:20267000},{date:'Junio 24, 2019',close:0.0078,volume:39932600},{date:'Junio 25, 2019',close:0.0074,volume:18469900},{date:'Junio 26, 2019',close:0.0076,volume:16575400},{date:'Junio 27, 2019',close:0.0078,volume:13691800},{date:'Junio 28, 2019',close:0.0078,volume:9698700},{date:'Julio 01, 2019',close:0.0076,volume:20535100},{date:'Julio 02, 2019',close:0.0076,volume:7665100},{date:'Julio 03, 2019',close:0.0076,volume:11460600},{date:'Julio 04, 2019',close:0.0074,volume:5834100},{date:'Julio 05, 2019',close:0.0074,volume:12684100},{date:'Julio 08, 2019',close:0.0074,volume:3009100},{date:'Julio 09, 2019',close:0.0072,volume:11200600},{date:'Julio 10, 2019',close:0.0074,volume:12231600},{date:'Julio 11, 2019',close:0.0072,volume:21520700},{date:'Julio 12, 2019',close:0.0070,volume:35321600},{date:'Julio 15, 2019',close:0.0070,volume:2833300},{date:'Julio 16, 2019',close:0.0072,volume:3154800},{date:'Julio 17, 2019',close:0.0076,volume:10688000},{date:'Julio 18, 2019',close:0.0074,volume:1722500},{date:'Julio 19, 2019',close:0.0072,volume:1073800},{date:'Julio 22, 2019',close:0.0072,volume:10193000},{date:'Julio 23, 2019',close:0.0072,volume:4448100},{date:'Julio 24, 2019',close:0.0070,volume:7406800},{date:'Julio 25, 2019',close:0.0070,volume:6015100},{date:'Julio 26, 2019',close:0.0068,volume:26019400},{date:'Julio 29, 2019',close:0.0070,volume:6182300},{date:'Julio 30, 2019',close:0.0068,volume:10063000},{date:'Julio 31, 2019',close:0.0068,volume:3215800},{date:'Agosto 01, 2019',close:0.0068,volume:7753400},{date:'Agosto 02, 2019',close:0.0072,volume:28843000},{date:'Agosto 05, 2019',close:0.0070,volume:11658400},{date:'Agosto 06, 2019',close:0.0068,volume:3626800},{date:'Agosto 07, 2019',close:0.0070,volume:915400},{date:'Agosto 08, 2019',close:0.0072,volume:22300800},{date:'Agosto 09, 2019',close:0.0070,volume:4393900},{date:'Agosto 12, 2019',close:0.0070,volume:1532500},{date:'Agosto 13, 2019',close:0.0070,volume:2217500},{date:'Agosto 14, 2019',close:0.0068,volume:9851500},{date:'Agosto 15, 2019',close:0.0068,volume:10615700},{date:'Agosto 16, 2019',close:0.0068,volume:1659000},{date:'Agosto 19, 2019',close:0.0074,volume:11908900},{date:'Agosto 20, 2019',close:0.0072,volume:19774700},{date:'Agosto 21, 2019',close:0.0072,volume:4589000},{date:'Agosto 22, 2019',close:0.0074,volume:3147800},{date:'Agosto 23, 2019',close:0.0076,volume:3379800},{date:'Agosto 26, 2019',close:0.0074,volume:1464000},{date:'Agosto 27, 2019',close:0.0072,volume:2231500},{date:'Agosto 28, 2019',close:0.0072,volume:5191700},{date:'Agosto 29, 2019',close:0.0072,volume:1504400},{date:'Agosto 30, 2019',close:0.0072,volume:3003300},{date:'Septiembre 02, 2019',close:0.0072,volume:3277400},{date:'Septiembre 03, 2019',close:0.0072,volume:557800},{date:'Septiembre 04, 2019',close:0.0072,volume:1239300},{date:'Septiembre 05, 2019',close:0.0072,volume:682800},{date:'Septiembre 06, 2019',close:0.0078,volume:53813900},{date:'Septiembre 09, 2019',close:0.0074,volume:13543700},{date:'Septiembre 10, 2019',close:0.0076,volume:14777600},{date:'Septiembre 11, 2019',close:0.0072,volume:16014100},{date:'Septiembre 12, 2019',close:0.0074,volume:2451800},{date:'Septiembre 13, 2019',close:0.0080,volume:19515800},{date:'Septiembre 16, 2019',close:0.0078,volume:9178500},{date:'Septiembre 17, 2019',close:0.0080,volume:29645800},{date:'Septiembre 18, 2019',close:0.0076,volume:99572300},{date:'Septiembre 19, 2019',close:0.0074,volume:12171000},{date:'Septiembre 20, 2019',close:0.0074,volume:16696200},{date:'Septiembre 23, 2019',close:0.0076,volume:2825600},{date:'Septiembre 24, 2019',close:0.0074,volume:14014900},{date:'Septiembre 25, 2019',close:0.0074,volume:7195000},{date:'Septiembre 26, 2019',close:0.0074,volume:8137000},{date:'Septiembre 27, 2019',close:0.0074,volume:2845000},{date:'Septiembre 30, 2019',close:0.0076,volume:15137800},{date:'Octubre 01, 2019',close:0.0074,volume:33769500},{date:'Octubre 02, 2019',close:0.0072,volume:1789000},{date:'Octubre 03, 2019',close:0.0070,volume:16508900},{date:'Octubre 04, 2019',close:0.0074,volume:3446200},{date:'Octubre 07, 2019',close:0.0072,volume:3142500},{date:'Octubre 08, 2019',close:0.0072,volume:3721400},{date:'Octubre 09, 2019',close:0.0072,volume:5163000},{date:'Octubre 10, 2019',close:0.0072,volume:3970500},{date:'Octubre 11, 2019',close:0.0072,volume:7026700},{date:'Octubre 14, 2019',close:0.0072,volume:495000},{date:'Octubre 15, 2019',close:0.0076,volume:11578900},{date:'Octubre 16, 2019',close:0.0074,volume:3782400},{date:'Octubre 17, 2019',close:0.0072,volume:4145000},{date:'Octubre 18, 2019',close:0.0072,volume:2851500},{date:'Octubre 21, 2019',close:0.0070,volume:15368600},{date:'Octubre 22, 2019',close:0.0072,volume:7404000},{date:'Octubre 23, 2019',close:0.0072,volume:3730000},{date:'Octubre 24, 2019',close:0.0072,volume:4345500},{date:'Octubre 25, 2019',close:0.0072,volume:4484300},{date:'Octubre 28, 2019',close:0.0070,volume:8158400},{date:'Octubre 29, 2019',close:0.0070,volume:2895000},{date:'Octubre 30, 2019',close:0.0072,volume:2252600},{date:'Octubre 31, 2019',close:0.0070,volume:1129900},{date:'Noviembre 01, 2019',close:0.0072,volume:2519500},{date:'Noviembre 04, 2019',close:0.0072,volume:1419400},{date:'Noviembre 05, 2019',close:0.0072,volume:1708200},{date:'Noviembre 06, 2019',close:0.0070,volume:14850800},{date:'Noviembre 07, 2019',close:0.0070,volume:1709800},{date:'Noviembre 08, 2019',close:0.0070,volume:11491100},{date:'Noviembre 11, 2019',close:0.0070,volume:4273400},{date:'Noviembre 12, 2019',close:0.0070,volume:5726000},{date:'Noviembre 13, 2019',close:0.0068,volume:13905900},{date:'Noviembre 14, 2019',close:0.0068,volume:3917900},{date:'Noviembre 15, 2019',close:0.0072,volume:66654600},{date:'Noviembre 18, 2019',close:0.0070,volume:4765000},{date:'Noviembre 19, 2019',close:0.0070,volume:1504800},{date:'Noviembre 20, 2019',close:0.0068,volume:11340900},{date:'Noviembre 21, 2019',close:0.0068,volume:14186400},{date:'Noviembre 22, 2019',close:0.0072,volume:5174800},{date:'Noviembre 25, 2019',close:0.0072,volume:7911300},{date:'Noviembre 26, 2019',close:0.0074,volume:24733700},{date:'Noviembre 27, 2019',close:0.0072,volume:7738900},{date:'Noviembre 28, 2019',close:0.0072,volume:19250700},{date:'Noviembre 29, 2019',close:0.0072,volume:4610200},{date:'Diciembre 02, 2019',close:0.0072,volume:3809300},{date:'Diciembre 03, 2019',close:0.0072,volume:267400},{date:'Diciembre 04, 2019',close:0.0074,volume:862600},{date:'Diciembre 05, 2019',close:0.0074,volume:12958100},{date:'Diciembre 06, 2019',close:0.0072,volume:2658000},{date:'Diciembre 09, 2019',close:0.0074,volume:1649300},{date:'Diciembre 10, 2019',close:0.0072,volume:3595900},{date:'Diciembre 11, 2019',close:0.0072,volume:2905600},{date:'Diciembre 12, 2019',close:0.0074,volume:12929700},{date:'Diciembre 13, 2019',close:0.0074,volume:16807700},{date:'Diciembre 16, 2019',close:0.0074,volume:11665000},{date:'Diciembre 17, 2019',close:0.0072,volume:2559700},{date:'Diciembre 18, 2019',close:0.0074,volume:19176600},{date:'Diciembre 19, 2019',close:0.0074,volume:4543500},{date:'Diciembre 20, 2019',close:0.0076,volume:5366500},{date:'Diciembre 23, 2019',close:0.0074,volume:14580500},{date:'Diciembre 24, 2019',close:0.0074,volume:3874600},{date:'Diciembre 27, 2019',close:0.0072,volume:8976300},{date:'Diciembre 30, 2019',close:0.0074,volume:8989600},{date:'Diciembre 31, 2019',close:0.0072,volume:17349300},{date:'Enero 02, 2020',close:0.0074,volume:13479800},{date:'Enero 03, 2020',close:0.0074,volume:7174900},{date:'Enero 06, 2020',close:0.0076,volume:6619500},{date:'Enero 07, 2020',close:0.0078,volume:74445900},{date:'Enero 08, 2020',close:0.0076,volume:14447200},{date:'Enero 09, 2020',close:0.0078,volume:32452300},{date:'Enero 10, 2020',close:0.0076,volume:13162200},{date:'Enero 13, 2020',close:0.0080,volume:20857000},{date:'Enero 14, 2020',close:0.0082,volume:173178600},{date:'Enero 15, 2020',close:0.0080,volume:38935000},{date:'Enero 16, 2020',close:0.0076,volume:19196800},{date:'Enero 17, 2020',close:0.0080,volume:29282900},{date:'Enero 20, 2020',close:0.0076,volume:11825800},{date:'Enero 21, 2020',close:0.0076,volume:4122000},{date:'Enero 22, 2020',close:0.0076,volume:18086800},{date:'Enero 23, 2020',close:0.0074,volume:3976900},{date:'Enero 24, 2020',close:0.0074,volume:5335000},{date:'Enero 27, 2020',close:0.0072,volume:12770900},{date:'Enero 28, 2020',close:0.0072,volume:2725800},{date:'Enero 29, 2020',close:0.0076,volume:7792200},{date:'Enero 30, 2020',close:0.0074,volume:4376300},{date:'Enero 31, 2020',close:0.0074,volume:4783300},{date:'Febrero 03, 2020',close:0.0074,volume:12728200},{date:'Febrero 04, 2020',close:0.0072,volume:1140700},{date:'Febrero 05, 2020',close:0.0072,volume:3504400},{date:'Febrero 06, 2020',close:0.0074,volume:17949400},{date:'Febrero 07, 2020',close:0.0070,volume:3759500},{date:'Febrero 10, 2020',close:0.0072,volume:8581900},{date:'Febrero 11, 2020',close:0.0074,volume:17816500},{date:'Febrero 12, 2020',close:0.0076,volume:13191300},{date:'Febrero 13, 2020',close:0.0072,volume:3408100},{date:'Febrero 14, 2020',close:0.0070,volume:31398000},{date:'Febrero 17, 2020',close:0.0070,volume:14469400},{date:'Febrero 18, 2020',close:0.0070,volume:2561500},{date:'Febrero 19, 2020',close:0.0070,volume:7589900},{date:'Febrero 20, 2020',close:0.0068,volume:12854500},{date:'Febrero 21, 2020',close:0.0070,volume:7517700},{date:'Febrero 24, 2020',close:0.0068,volume:27798500},{date:'Febrero 25, 2020',close:0.0068,volume:10032000},{date:'Febrero 26, 2020',close:0.0068,volume:10868400},{date:'Febrero 27, 2020',close:0.0068,volume:4186300},{date:'Febrero 28, 2020',close:0.0068,volume:10791300},{date:'Marzo 02, 2020',close:0.0068,volume:12741200},{date:'Marzo 03, 2020',close:0.0066,volume:11829800},{date:'Marzo 04, 2020',close:0.0066,volume:8975700},{date:'Marzo 05, 2020',close:0.0064,volume:9557800},{date:'Marzo 06, 2020',close:0.0058,volume:39233700},{date:'Marzo 09, 2020',close:0.0048,volume:74219200},{date:'Marzo 10, 2020',close:0.0050,volume:32945300},{date:'Marzo 11, 2020',close:0.0048,volume:17312100},{date:'Marzo 12, 2020',close:0.0042,volume:47356400},{date:'Marzo 13, 2020',close:0.0040,volume:72205600},{date:'Marzo 16, 2020',close:0.0036,volume:44168000},{date:'Marzo 17, 2020',close:0.0040,volume:31952700},{date:'Marzo 18, 2020',close:0.0036,volume:16243600},{date:'Marzo 19, 2020',close:0.0038,volume:18670900},{date:'Marzo 20, 2020',close:0.0036,volume:12213000},{date:'Marzo 23, 2020',close:0.0068,volume:218415300},{date:'Marzo 24, 2020',close:0.0066,volume:335962200},{date:'Marzo 25, 2020',close:0.0068,volume:59213000},{date:'Marzo 26, 2020',close:0.0062,volume:33814400},{date:'Marzo 27, 2020',close:0.0054,volume:65883800},{date:'Marzo 30, 2020',close:0.0054,volume:42406500},{date:'Marzo 31, 2020',close:0.0054,volume:22904600},{date:'Abril 01, 2020',close:0.0052,volume:15209100},{date:'Abril 02, 2020',close:0.0050,volume:26991600},{date:'Abril 03, 2020',close:0.0054,volume:32586400},{date:'Abril 06, 2020',close:0.0056,volume:22958800},{date:'Abril 07, 2020',close:0.0056,volume:32570100},{date:'Abril 08, 2020',close:0.0057,volume:11867800},{date:'Abril 09, 2020',close:0.0056,volume:15893900},{date:'Abril 14, 2020',close:0.0055,volume:6722200},{date:'Abril 15, 2020',close:0.0055,volume:10689000},{date:'Abril 16, 2020',close:0.0053,volume:5658200},{date:'Abril 17, 2020',close:0.0053,volume:31561000},{date:'Abril 20, 2020',close:0.0051,volume:20673900},{date:'Abril 21, 2020',close:0.0054,volume:89581900},{date:'Abril 22, 2020',close:0.0054,volume:29457800},{date:'Abril 23, 2020',close:0.0054,volume:14365300},{date:'Abril 24, 2020',close:0.0053,volume:5789800},{date:'Abril 27, 2020',close:0.0054,volume:16533400},{date:'Abril 28, 2020',close:0.0058,volume:140873800},{date:'Abril 29, 2020',close:0.0060,volume:26709700},{date:'Abril 30, 2020',close:0.0057,volume:24466800},{date:'Mayo 04, 2020',close:0.0056,volume:19288000},{date:'Mayo 05, 2020',close:0.0056,volume:24162100},{date:'Mayo 06, 2020',close:0.0056,volume:20132000},{date:'Mayo 07, 2020',close:0.0059,volume:40173500},{date:'Mayo 08, 2020',close:0.0059,volume:18238900},{date:'Mayo 11, 2020',close:0.0057,volume:18950700},{date:'Mayo 12, 2020',close:0.0058,volume:8719700},{date:'Mayo 13, 2020',close:0.0058,volume:9143500},{date:'Mayo 14, 2020',close:0.0060,volume:118749500},{date:'Mayo 15, 2020',close:0.0060,volume:30494400},{date:'Mayo 18, 2020',close:0.0063,volume:17548800},{date:'Mayo 19, 2020',close:0.0061,volume:17325800},{date:'Mayo 20, 2020',close:0.0059,volume:16391900},{date:'Mayo 21, 2020',close:0.0065,volume:78712400},{date:'Mayo 22, 2020',close:0.0063,volume:39561100},{date:'Mayo 25, 2020',close:0.0068,volume:83676600},{date:'Mayo 26, 2020',close:0.0067,volume:43532900},{date:'Mayo 27, 2020',close:0.0068,volume:28388800},{date:'Mayo 28, 2020',close:0.0070,volume:43272000},{date:'Mayo 29, 2020',close:0.0071,volume:30019100},{date:'Junio 01, 2020',close:0.0076,volume:73284700},{date:'Junio 02, 2020',close:0.0080,volume:96159100},{date:'Junio 03, 2020',close:0.0078,volume:82301300},{date:'Junio 04, 2020',close:0.0076,volume:52751500},{date:'Junio 05, 2020',close:0.0079,volume:53815700},{date:'Junio 08, 2020',close:0.0082,volume:125048700},{date:'Junio 09, 2020',close:0.0082,volume:75706000},{date:'Junio 10, 2020',close:0.0083,volume:47893900},{date:'Junio 11, 2020',close:0.0082,volume:40910300},{date:'Junio 12, 2020',close:0.0081,volume:37549500},{date:'Junio 15, 2020',close:0.0080,volume:15468800},{date:'Junio 16, 2020',close:0.0082,volume:33582000},{date:'Junio 17, 2020',close:0.0078,volume:36488600},{date:'Junio 18, 2020',close:0.0077,volume:33987800},{date:'Junio 19, 2020',close:0.0074,volume:31647200},{date:'Junio 22, 2020',close:0.0072,volume:45726500},{date:'Junio 23, 2020',close:0.0073,volume:7924700},{date:'Junio 24, 2020',close:0.0071,volume:14624500},{date:'Junio 25, 2020',close:0.0070,volume:16456400},{date:'Junio 26, 2020',close:0.0071,volume:20869200},{date:'Junio 29, 2020',close:0.0070,volume:11466700},{date:'Junio 30, 2020',close:0.0068,volume:5359900},{date:'Julio 01, 2020',close:0.0068,volume:8560400},{date:'Julio 02, 2020',close:0.0070,volume:6299400},{date:'Julio 03, 2020',close:0.0068,volume:3648200},{date:'Julio 06, 2020',close:0.0070,volume:8870000},{date:'Julio 07, 2020',close:0.0070,volume:8115400},{date:'Julio 08, 2020',close:0.0067,volume:11530500},{date:'Julio 09, 2020',close:0.0066,volume:6656400},{date:'Julio 10, 2020',close:0.0063,volume:23621700},{date:'Julio 13, 2020',close:0.0065,volume:6625200},{date:'Julio 14, 2020',close:0.0064,volume:20516600},{date:'Julio 15, 2020',close:0.0067,volume:16437500},{date:'Julio 16, 2020',close:0.0067,volume:6471700},{date:'Julio 17, 2020',close:0.0068,volume:5754800},{date:'Julio 20, 2020',close:0.0068,volume:5086200},{date:'Julio 21, 2020',close:0.0066,volume:20965900},{date:'Julio 22, 2020',close:0.0066,volume:3652300},{date:'Julio 23, 2020',close:0.0065,volume:10030900},{date:'Julio 24, 2020',close:0.0064,volume:10759200},{date:'Julio 27, 2020',close:0.0063,volume:5947300},{date:'Julio 28, 2020',close:0.0065,volume:3805100},{date:'Julio 29, 2020',close:0.0062,volume:10184000},{date:'Julio 30, 2020',close:0.0062,volume:9859100},{date:'Julio 31, 2020',close:0.0062,volume:1786000},{date:'Agosto 03, 2020',close:0.0061,volume:10485800},{date:'Agosto 04, 2020',close:0.0061,volume:3617000},{date:'Agosto 05, 2020',close:0.0066,volume:37384200},{date:'Agosto 06, 2020',close:0.0068,volume:22056700},{date:'Agosto 07, 2020',close:0.0069,volume:6492100},{date:'Agosto 10, 2020',close:0.0068,volume:5104300},{date:'Agosto 11, 2020',close:0.0068,volume:5161300},{date:'Agosto 12, 2020',close:0.0068,volume:4272600},{date:'Agosto 13, 2020',close:0.0067,volume:11263300},{date:'Agosto 14, 2020',close:0.0067,volume:3118000},{date:'Agosto 17, 2020',close:0.0065,volume:6345600},{date:'Agosto 18, 2020',close:0.0065,volume:9061200},{date:'Agosto 19, 2020',close:0.0068,volume:20556400},{date:'Agosto 20, 2020',close:0.0067,volume:8677700},{date:'Agosto 21, 2020',close:0.0066,volume:6518800},{date:'Agosto 24, 2020',close:0.0067,volume:8003300},{date:'Agosto 25, 2020',close:0.0063,volume:50232600},{date:'Agosto 26, 2020',close:0.0066,volume:32680700},{date:'Agosto 27, 2020',close:0.0064,volume:2482300},{date:'Agosto 28, 2020',close:0.0064,volume:7944500},{date:'Agosto 31, 2020',close:0.0063,volume:13108600},{date:'Septiembre 01, 2020',close:0.0063,volume:4300500},{date:'Septiembre 02, 2020',close:0.0063,volume:6963400},{date:'Septiembre 03, 2020',close:0.0062,volume:7451700},{date:'Septiembre 04, 2020',close:0.0063,volume:13412000},{date:'Septiembre 07, 2020',close:0.0063,volume:3844000},{date:'Septiembre 08, 2020',close:0.0062,volume:5315100},{date:'Septiembre 09, 2020',close:0.0063,volume:15088500},{date:'Septiembre 10, 2020',close:0.0064,volume:5544900},{date:'Septiembre 11, 2020',close:0.0063,volume:9087000},{date:'Septiembre 14, 2020',close:0.0064,volume:12495700},{date:'Septiembre 15, 2020',close:0.0066,volume:40441700},{date:'Septiembre 16, 2020',close:0.0086,volume:552384500},{date:'Septiembre 17, 2020',close:0.0134,volume:964394900},{date:'Septiembre 18, 2020',close:0.0165,volume:1100093700},{date:'Septiembre 21, 2020',close:0.0170,volume:437620700},{date:'Septiembre 22, 2020',close:0.0161,volume:260430700},{date:'Septiembre 23, 2020',close:0.0139,volume:356060500},{date:'Septiembre 24, 2020',close:0.0207,volume:741768900},{date:'Septiembre 25, 2020',close:0.0198,volume:952551100},{date:'Septiembre 28, 2020',close:0.0209,volume:311133900},{date:'Septiembre 29, 2020',close:0.0230,volume:526212800},{date:'Septiembre 30, 2020',close:0.0220,volume:575135159},{date:'Octubre 01, 2020',close:0.0200,volume:351961114},{date:'Octubre 02, 2020',close:0.0195,volume:255939997},{date:'Octubre 05, 2020',close:0.0187,volume:128260837},{date:'Octubre 06, 2020',close:0.0170,volume:275950619},{date:'Octubre 07, 2020',close:0.0204,volume:356486517},{date:'Octubre 08, 2020',close:0.0204,volume:347537380},{date:'Octubre 09, 2020',close:0.0189,volume:180833828},{date:'Octubre 12, 2020',close:0.0180,volume:131790915},{date:'Octubre 13, 2020',close:0.0189,volume:119690906},{date:'Octubre 14, 2020',close:0.0170,volume:281228998},{date:'Octubre 15, 2020',close:0.0174,volume:297357180},{date:'Octubre 16, 2020',close:0.0156,volume:167422291},{date:'Octubre 19, 2020',close:0.0165,volume:122583837},{date:'Octubre 20, 2020',close:0.0181,volume:332714068},{date:'Octubre 21, 2020',close:0.0177,volume:148339374},{date:'Octubre 22, 2020',close:0.0167,volume:102872889},{date:'Octubre 23, 2020',close:0.0170,volume:99689678},{date:'Octubre 26, 2020',close:0.0176,volume:149331323},{date:'Octubre 27, 2020',close:0.0171,volume:64134643},{date:'Octubre 28, 2020',close:0.0160,volume:51959533},{date:'Octubre 29, 2020',close:0.0179,volume:261158866},{date:'Octubre 30, 2020',close:0.0170,volume:94738056},{date:'Noviembre 02, 2020',close:0.0166,volume:41804052},{date:'Noviembre 03, 2020',close:0.0171,volume:50268760},{date:'Noviembre 04, 2020',close:0.0171,volume:61829637},{date:'Noviembre 05, 2020',close:0.0173,volume:90942878},{date:'Noviembre 06, 2020',close:0.0170,volume:41181364},{date:'Noviembre 09, 2020',close:0.0169,volume:83695808},{date:'Noviembre 10, 2020',close:0.0169,volume:40605532},{date:'Noviembre 11, 2020',close:0.0180,volume:194361214},{date:'Noviembre 12, 2020',close:0.0187,volume:239748072},{date:'Noviembre 13, 2020',close:0.0186,volume:91357074},{date:'Noviembre 16, 2020',close:0.0181,volume:57788060},{date:'Noviembre 17, 2020',close:0.0183,volume:33806613},{date:'Noviembre 18, 2020',close:0.0185,volume:41886668},{date:'Noviembre 19, 2020',close:0.0180,volume:50280030},{date:'Noviembre 20, 2020',close:0.0194,volume:118959182},{date:'Noviembre 23, 2020',close:0.0198,volume:360605712},{date:'Noviembre 24, 2020',close:0.0187,volume:210389482},{date:'Noviembre 25, 2020',close:0.0187,volume:55940427},{date:'Noviembre 26, 2020',close:0.0193,volume:78658232},{date:'Noviembre 27, 2020',close:0.0191,volume:54778199},{date:'Noviembre 30, 2020',close:0.0188,volume:33742917},{date:'Diciembre 01, 2020',close:0.0190,volume:17720920},{date:'Diciembre 02, 2020',close:0.0190,volume:38156780},{date:'Diciembre 03, 2020',close:0.0186,volume:79394252},{date:'Diciembre 04, 2020',close:0.0186,volume:42598613},{date:'Diciembre 07, 2020',close:0.0182,volume:37666190},{date:'Diciembre 08, 2020',close:0.0184,volume:26362642},{date:'Diciembre 09, 2020',close:0.0184,volume:25266168},{date:'Diciembre 10, 2020',close:0.0185,volume:90564268},{date:'Diciembre 11, 2020',close:0.0180,volume:57965465},{date:'Diciembre 14, 2020',close:0.0178,volume:72242366},{date:'Diciembre 15, 2020',close:0.0179,volume:33606505},{date:'Diciembre 16, 2020',close:0.0177,volume:34485442},{date:'Diciembre 17, 2020',close:0.0176,volume:20065709},{date:'Diciembre 18, 2020',close:0.0174,volume:22474433},{date:'Diciembre 21, 2020',close:0.0162,volume:86776030},{date:'Diciembre 22, 2020',close:0.0164,volume:41467187},{date:'Diciembre 23, 2020',close:0.0166,volume:20254096},{date:'Diciembre 24, 2020',close:0.0169,volume:11400019},{date:'Diciembre 28, 2020',close:0.0170,volume:14487525},{date:'Diciembre 29, 2020',close:0.0164,volume:22173568},{date:'Diciembre 30, 2020',close:0.0162,volume:53483520},{date:'Diciembre 31, 2020',close:0.0177,volume:61986940},{date:'Enero 04, 2021',close:0.0173,volume:43257977},{date:'Enero 05, 2021',close:0.0175,volume:12014756},{date:'Enero 06, 2021',close:0.0176,volume:8290435},{date:'Enero 07, 2021',close:0.0175,volume:36199121},{date:'Enero 08, 2021',close:0.0178,volume:72152338},{date:'Enero 11, 2021',close:0.0177,volume:24564458},{date:'Enero 12, 2021',close:0.0178,volume:44466009},{date:'Enero 13, 2021',close:0.0177,volume:12062795},{date:'Enero 14, 2021',close:0.0177,volume:25347962},{date:'Enero 15, 2021',close:0.0190,volume:83680694},{date:'Enero 18, 2021',close:0.0200,volume:271951692},{date:'Enero 19, 2021',close:0.0190,volume:96905434},{date:'Enero 20, 2021',close:0.0187,volume:73059926},{date:'Enero 21, 2021',close:0.0188,volume:52063356},{date:'Enero 22, 2021',close:0.0180,volume:66720625},{date:'Enero 25, 2021',close:0.0174,volume:36964237},{date:'Enero 26, 2021',close:0.0175,volume:41069360},{date:'Enero 27, 2021',close:0.0175,volume:26322492},{date:'Enero 28, 2021',close:0.0181,volume:55205624},{date:'Enero 29, 2021',close:0.0181,volume:68706654},{date:'Febrero 01, 2021',close:0.0198,volume:335638179},{date:'Febrero 02, 2021',close:0.0190,volume:111474289},{date:'Febrero 03, 2021',close:0.0192,volume:39195606},{date:'Febrero 04, 2021',close:0.0192,volume:144612937},{date:'Febrero 05, 2021',close:0.0194,volume:53307549},{date:'Febrero 08, 2021',close:0.0194,volume:35087374},{date:'Febrero 09, 2021',close:0.0193,volume:36449445},{date:'Febrero 10, 2021',close:0.0194,volume:64661252},{date:'Febrero 11, 2021',close:0.0193,volume:26519899},{date:'Febrero 12, 2021',close:0.0192,volume:28993753},{date:'Febrero 15, 2021',close:0.0203,volume:112697292},{date:'Febrero 16, 2021',close:0.0198,volume:70473066},{date:'Febrero 17, 2021',close:0.0197,volume:41269957},{date:'Febrero 18, 2021',close:0.0195,volume:42357321},{date:'Febrero 19, 2021',close:0.0196,volume:20896769},{date:'Febrero 22, 2021',close:0.0197,volume:18483424},{date:'Febrero 23, 2021',close:0.0192,volume:55758669},{date:'Febrero 24, 2021',close:0.0192,volume:27483845},{date:'Febrero 25, 2021',close:0.0188,volume:38810481},{date:'Febrero 26, 2021',close:0.0188,volume:23237391},{date:'Marzo 01, 2021',close:0.0189,volume:19132730},{date:'Marzo 02, 2021',close:0.0191,volume:30696265},{date:'Marzo 03, 2021',close:0.0192,volume:13171908},{date:'Marzo 04, 2021',close:0.0191,volume:10281875},{date:'Marzo 05, 2021',close:0.0190,volume:26653633},{date:'Marzo 08, 2021',close:0.0191,volume:13554719},{date:'Marzo 09, 2021',close:0.0191,volume:12536748},{date:'Marzo 10, 2021',close:0.0192,volume:24545774},{date:'Marzo 11, 2021',close:0.0192,volume:9608995},{date:'Marzo 12, 2021',close:0.0200,volume:250346411},{date:'Marzo 15, 2021',close:0.0198,volume:45325457},{date:'Marzo 16, 2021',close:0.0196,volume:42145511},{date:'Marzo 17, 2021',close:0.0196,volume:28789290},{date:'Marzo 18, 2021',close:0.0197,volume:23652542},{date:'Marzo 19, 2021',close:0.0195,volume:11094281},{date:'Marzo 22, 2021',close:0.0188,volume:44567548},{date:'Marzo 23, 2021',close:0.0191,volume:42576393},{date:'Marzo 24, 2021',close:0.0191,volume:47397247},{date:'Marzo 25, 2021',close:0.0192,volume:29640297},{date:'Marzo 26, 2021',close:0.0192,volume:10314199},{date:'Marzo 29, 2021',close:0.0190,volume:6767803},{date:'Marzo 30, 2021',close:0.0189,volume:19397246},{date:'Marzo 31, 2021',close:0.0190,volume:12142863},{date:'Abril 01, 2021',close:0.0190,volume:42257957},{date:'Abril 06, 2021',close:0.0192,volume:66120619},{date:'Abril 07, 2021',close:0.0208,volume:361620653},{date:'Abril 08, 2021',close:0.0225,volume:365983663},{date:'Abril 09, 2021',close:0.0198,volume:406540375},{date:'Abril 12, 2021',close:0.0195,volume:213756069},{date:'Abril 13, 2021',close:0.0194,volume:58465161},{date:'Abril 14, 2021',close:0.0193,volume:47750331},{date:'Abril 15, 2021',close:0.0197,volume:77384510},{date:'Abril 16, 2021',close:0.0195,volume:15812224},{date:'Abril 19, 2021',close:0.0195,volume:38683376},{date:'Abril 20, 2021',close:0.0191,volume:43802013},{date:'Abril 21, 2021',close:0.0188,volume:39983674},{date:'Abril 22, 2021',close:0.0191,volume:13397710},{date:'Abril 23, 2021',close:0.0189,volume:10967128},{date:'Abril 26, 2021',close:0.0190,volume:18230218},{date:'Abril 27, 2021',close:0.0187,volume:29172296},{date:'Abril 28, 2021',close:0.0189,volume:11617407},{date:'Abril 29, 2021',close:0.0186,volume:9457985},{date:'Abril 30, 2021',close:0.0183,volume:24867236},{date:'Mayo 03, 2021',close:0.0184,volume:8344758},{date:'Mayo 04, 2021',close:0.0185,volume:22536122},{date:'Mayo 05, 2021',close:0.0183,volume:16319985},{date:'Mayo 06, 2021',close:0.0177,volume:20980300},{date:'Mayo 07, 2021',close:0.0182,volume:22768863},{date:'Mayo 10, 2021',close:0.0184,volume:13546348},{date:'Mayo 11, 2021',close:0.0180,volume:12891452},{date:'Mayo 12, 2021',close:0.0181,volume:8460375},{date:'Mayo 13, 2021',close:0.0182,volume:5786347},{date:'Mayo 14, 2021',close:0.0184,volume:47943838},{date:'Mayo 17, 2021',close:0.0183,volume:6456211},{date:'Mayo 18, 2021',close:0.0184,volume:14822540},{date:'Mayo 19, 2021',close:0.0184,volume:12744156},{date:'Mayo 20, 2021',close:0.0184,volume:5880994},{date:'Mayo 21, 2021',close:0.0183,volume:2596867},{date:'Mayo 24, 2021',close:0.0190,volume:94595708},{date:'Mayo 25, 2021',close:0.0185,volume:17310261},{date:'Mayo 26, 2021',close:0.0183,volume:28857393},{date:'Mayo 27, 2021',close:0.0183,volume:37020269},{date:'Mayo 28, 2021',close:0.0183,volume:8632180},{date:'Mayo 31, 2021',close:0.0180,volume:19368574},{date:'Junio 01, 2021',close:0.0184,volume:28447517},{date:'Junio 02, 2021',close:0.0185,volume:16969335},{date:'Junio 03, 2021',close:0.0183,volume:7278775},{date:'Junio 04, 2021',close:0.0182,volume:6723293},{date:'Junio 07, 2021',close:0.0182,volume:5920787},{date:'Junio 08, 2021',close:0.0180,volume:7041203},{date:'Junio 09, 2021',close:0.0177,volume:26398171},{date:'Junio 10, 2021',close:0.0178,volume:10004245},{date:'Junio 11, 2021',close:0.0176,volume:18237576},{date:'Junio 14, 2021',close:0.0172,volume:22924391},{date:'Junio 15, 2021',close:0.0170,volume:34501640},{date:'Junio 16, 2021',close:0.0172,volume:12083476},{date:'Junio 17, 2021',close:0.0173,volume:6721119},{date:'Junio 18, 2021',close:0.0170,volume:4295070},{date:'Junio 21, 2021',close:0.0167,volume:6928339},{date:'Junio 22, 2021',close:0.0164,volume:17998778},{date:'Junio 23, 2021',close:0.0166,volume:14226479},{date:'Junio 24, 2021',close:0.0162,volume:8710181},{date:'Junio 25, 2021',close:0.0164,volume:7006792},{date:'Junio 28, 2021',close:0.0162,volume:11348777},{date:'Junio 29, 2021',close:0.0162,volume:4799629},{date:'Junio 30, 2021',close:0.0163,volume:7122646},{date:'Julio 01, 2021',close:0.0175,volume:51400621},{date:'Julio 02, 2021',close:0.0180,volume:27725388},{date:'Julio 05, 2021',close:0.0188,volume:52787327},{date:'Julio 06, 2021',close:0.0183,volume:20917678},{date:'Julio 07, 2021',close:0.0181,volume:18605230},{date:'Julio 08, 2021',close:0.0170,volume:30932522},{date:'Julio 09, 2021',close:0.0171,volume:13457346},{date:'Julio 12, 2021',close:0.0169,volume:9290123},{date:'Julio 13, 2021',close:0.0167,volume:7155780},{date:'Julio 14, 2021',close:0.0171,volume:11797746},{date:'Julio 15, 2021',close:0.0170,volume:12145181},{date:'Julio 16, 2021',close:0.0172,volume:6077452},{date:'Julio 19, 2021',close:0.0168,volume:11755144},{date:'Julio 20, 2021',close:0.0173,volume:4181735},{date:'Julio 21, 2021',close:0.0175,volume:6113908},{date:'Julio 22, 2021',close:0.0174,volume:4027173},{date:'Julio 23, 2021',close:0.0171,volume:3580469},{date:'Julio 26, 2021',close:0.0187,volume:34821753},{date:'Julio 27, 2021',close:0.0178,volume:13292990},{date:'Julio 28, 2021',close:0.0180,volume:9603207},{date:'Julio 29, 2021',close:0.0180,volume:8015797},{date:'Julio 30, 2021',close:0.0182,volume:6018144},{date:'Agosto 02, 2021',close:0.0180,volume:7201147},{date:'Agosto 03, 2021',close:0.0180,volume:1424588},{date:'Agosto 04, 2021',close:0.0180,volume:7230384},{date:'Agosto 05, 2021',close:0.0178,volume:10867389},{date:'Agosto 06, 2021',close:0.0178,volume:4077233},{date:'Agosto 09, 2021',close:0.0169,volume:19900291},{date:'Agosto 10, 2021',close:0.0173,volume:7961801},{date:'Agosto 11, 2021',close:0.0170,volume:9490495},{date:'Agosto 12, 2021',close:0.0169,volume:2852077},{date:'Agosto 13, 2021',close:0.0168,volume:5682477},{date:'Agosto 16, 2021',close:0.0168,volume:3714643},{date:'Agosto 17, 2021',close:0.0168,volume:2989541},{date:'Agosto 18, 2021',close:0.0170,volume:1520007},{date:'Agosto 19, 2021',close:0.0169,volume:675666},{date:'Agosto 20, 2021',close:0.0170,volume:3462388},{date:'Agosto 23, 2021',close:0.0169,volume:5189115},{date:'Agosto 24, 2021',close:0.0170,volume:3459222},{date:'Agosto 25, 2021',close:0.0169,volume:2705295},{date:'Agosto 26, 2021',close:0.0166,volume:6395416},{date:'Agosto 27, 2021',close:0.0167,volume:2510764},{date:'Agosto 30, 2021',close:0.0166,volume:2104340},{date:'Agosto 31, 2021',close:0.0168,volume:2995237},{date:'Septiembre 01, 2021',close:0.0168,volume:2688933},{date:'Septiembre 02, 2021',close:0.0168,volume:2457226},{date:'Septiembre 03, 2021',close:0.0168,volume:2821459},{date:'Septiembre 06, 2021',close:0.0167,volume:2683928},{date:'Septiembre 07, 2021',close:0.0167,volume:4102778},{date:'Septiembre 08, 2021',close:0.0166,volume:3595942},{date:'Septiembre 09, 2021',close:0.0167,volume:1565643},{date:'Septiembre 10, 2021',close:0.0167,volume:2231318},{date:'Septiembre 13, 2021',close:0.0167,volume:2605989},{date:'Septiembre 14, 2021',close:0.0165,volume:1417751},{date:'Septiembre 15, 2021',close:0.0163,volume:8540706},{date:'Septiembre 16, 2021',close:0.0163,volume:5907596},{date:'Septiembre 17, 2021',close:0.0160,volume:19010531},{date:'Septiembre 20, 2021',close:0.0156,volume:20020537},{date:'Septiembre 21, 2021',close:0.0159,volume:17490336},{date:'Septiembre 22, 2021',close:0.0175,volume:152842761},{date:'Septiembre 23, 2021',close:0.0176,volume:48290535},{date:'Septiembre 24, 2021',close:0.0169,volume:31837618},{date:'Septiembre 27, 2021',close:0.0169,volume:21051419},{date:'Septiembre 28, 2021',close:0.0165,volume:14331921},{date:'Septiembre 29, 2021',close:0.0167,volume:5670616},{date:'Septiembre 30, 2021',close:0.0167,volume:11178170},{date:'Octubre 01, 2021',close:0.0166,volume:20755218},{date:'Octubre 04, 2021',close:0.0164,volume:54822510},{date:'Octubre 05, 2021',close:0.0168,volume:19122849},{date:'Octubre 06, 2021',close:0.0167,volume:17776879},{date:'Octubre 07, 2021',close:0.0168,volume:26589984},{date:'Octubre 08, 2021',close:0.0167,volume:10539312},{date:'Octubre 11, 2021',close:0.0166,volume:13369532},{date:'Octubre 12, 2021',close:0.0163,volume:13329237},{date:'Octubre 13, 2021',close:0.0160,volume:22272409},{date:'Octubre 14, 2021',close:0.0163,volume:6826033},{date:'Octubre 15, 2021',close:0.0163,volume:13051729},{date:'Octubre 18, 2021',close:0.0162,volume:7578140},{date:'Octubre 19, 2021',close:0.0162,volume:2225253},{date:'Octubre 20, 2021',close:0.0160,volume:16843487},{date:'Octubre 21, 2021',close:0.0158,volume:10161203},{date:'Octubre 22, 2021',close:0.0160,volume:5250731},{date:'Octubre 25, 2021',close:0.0157,volume:3069663},{date:'Octubre 26, 2021',close:0.0160,volume:7206257},{date:'Octubre 27, 2021',close:0.0160,volume:2169043},{date:'Octubre 28, 2021',close:0.0156,volume:10436170},{date:'Octubre 29, 2021',close:0.0157,volume:10530819},{date:'Noviembre 01, 2021',close:0.0156,volume:6333985},{date:'Noviembre 02, 2021',close:0.0158,volume:11162549},{date:'Noviembre 03, 2021',close:0.0155,volume:9952986},{date:'Noviembre 04, 2021',close:0.0155,volume:9322706},{date:'Noviembre 05, 2021',close:0.0154,volume:7687178},{date:'Noviembre 08, 2021',close:0.0151,volume:15339913},{date:'Noviembre 09, 2021',close:0.0154,volume:11094860},{date:'Noviembre 10, 2021',close:0.0154,volume:67147384},{date:'Noviembre 11, 2021',close:0.0155,volume:10664948},{date:'Noviembre 12, 2021',close:0.0151,volume:4820744},{date:'Noviembre 15, 2021',close:0.0149,volume:22357856},{date:'Noviembre 16, 2021',close:0.0148,volume:12080867},{date:'Noviembre 17, 2021',close:0.0148,volume:6378794},{date:'Noviembre 18, 2021',close:0.0147,volume:19277245},{date:'Noviembre 19, 2021',close:0.0146,volume:12091808},{date:'Noviembre 22, 2021',close:0.0147,volume:7802206},{date:'Noviembre 23, 2021',close:0.0147,volume:4063219},{date:'Noviembre 24, 2021',close:0.0151,volume:64892442},{date:'Noviembre 25, 2021',close:0.0151,volume:11118902},{date:'Noviembre 26, 2021',close:0.0144,volume:30851136},{date:'Noviembre 29, 2021',close:0.0144,volume:6521435},{date:'Noviembre 30, 2021',close:0.0144,volume:4323408},{date:'Diciembre 01, 2021',close:0.0143,volume:8172318},{date:'Diciembre 02, 2021',close:0.0142,volume:7664386},{date:'Diciembre 03, 2021',close:0.0143,volume:13298977},{date:'Diciembre 06, 2021',close:0.0143,volume:5528701},{date:'Diciembre 07, 2021',close:0.0143,volume:7174559},{date:'Diciembre 08, 2021',close:0.0142,volume:2695748},{date:'Diciembre 09, 2021',close:0.0143,volume:4961750},{date:'Diciembre 10, 2021',close:0.0141,volume:9869862},{date:'Diciembre 13, 2021',close:0.0139,volume:15280886},{date:'Diciembre 14, 2021',close:0.0137,volume:8080355},{date:'Diciembre 15, 2021',close:0.0131,volume:22820656},{date:'Diciembre 16, 2021',close:0.0135,volume:17066442},{date:'Diciembre 17, 2021',close:0.0139,volume:16363131},{date:'Diciembre 20, 2021',close:0.0139,volume:8518326},{date:'Diciembre 21, 2021',close:0.0134,volume:16980856},{date:'Diciembre 22, 2021',close:0.0134,volume:4720365},{date:'Diciembre 23, 2021',close:0.0136,volume:6439008},{date:'Diciembre 28, 2021',close:0.0135,volume:12022351},{date:'Diciembre 29, 2021',close:0.0135,volume:8797235},{date:'Diciembre 30, 2021',close:0.0135,volume:24934361},{date:'Enero 03, 2022',close:0.0139,volume:18672571},{date:'Enero 04, 2022',close:0.0144,volume:28480877},{date:'Enero 05, 2022',close:0.0142,volume:6803351},{date:'Enero 06, 2022',close:0.0151,volume:34449279},{date:'Enero 07, 2022',close:0.0156,volume:72390851},{date:'Enero 10, 2022',close:0.0161,volume:24180560},{date:'Enero 11, 2022',close:0.0158,volume:26682006},{date:'Enero 12, 2022',close:0.0158,volume:13407020},{date:'Enero 13, 2022',close:0.0157,volume:5879831},{date:'Enero 14, 2022',close:0.0159,volume:8215168},{date:'Enero 17, 2022',close:0.0157,volume:6243175},{date:'Enero 18, 2022',close:0.0154,volume:15269429},{date:'Enero 19, 2022',close:0.0154,volume:8686276},{date:'Enero 20, 2022',close:0.0154,volume:4139107},{date:'Enero 21, 2022',close:0.0149,volume:14924327},{date:'Enero 24, 2022',close:0.0139,volume:17202203},{date:'Enero 25, 2022',close:0.0145,volume:29829629},{date:'Enero 26, 2022',close:0.0150,volume:7196514},{date:'Enero 27, 2022',close:0.0150,volume:10669517},{date:'Enero 28, 2022',close:0.0148,volume:7021576},{date:'Enero 31, 2022',close:0.0150,volume:17153685},{date:'Febrero 01, 2022',close:0.0151,volume:8558062},{date:'Febrero 02, 2022',close:0.0155,volume:5813493},{date:'Febrero 03, 2022',close:0.0155,volume:11592623},{date:'Febrero 04, 2022',close:0.0155,volume:8390687},{date:'Febrero 07, 2022',close:0.0156,volume:10125807},{date:'Febrero 08, 2022',close:0.0158,volume:10070476},{date:'Febrero 09, 2022',close:0.0161,volume:28339297},{date:'Febrero 10, 2022',close:0.0160,volume:14336569},{date:'Febrero 11, 2022',close:0.0161,volume:4031571},{date:'Febrero 14, 2022',close:0.0158,volume:30081719},{date:'Febrero 15, 2022',close:0.0157,volume:20770810},{date:'Febrero 16, 2022',close:0.0156,volume:6830506},{date:'Febrero 17, 2022',close:0.0153,volume:13037067},{date:'Febrero 18, 2022',close:0.0152,volume:5081030},{date:'Febrero 21, 2022',close:0.0153,volume:2699248},{date:'Febrero 22, 2022',close:0.0147,volume:17019629},{date:'Febrero 23, 2022',close:0.0146,volume:7152169},{date:'Febrero 24, 2022',close:0.0138,volume:24114106},{date:'Febrero 25, 2022',close:0.0147,volume:7306222},{date:'Febrero 28, 2022',close:0.0147,volume:11406135},{date:'Marzo 01, 2022',close:0.0143,volume:16066238},{date:'Marzo 02, 2022',close:0.0147,volume:1916957},{date:'Marzo 03, 2022',close:0.0140,volume:5629350},{date:'Marzo 04, 2022',close:0.0136,volume:10160273},{date:'Marzo 07, 2022',close:0.0132,volume:8756316},{date:'Marzo 08, 2022',close:0.0132,volume:4518859},{date:'Marzo 09, 2022',close:0.0135,volume:11791693},{date:'Marzo 10, 2022',close:0.0135,volume:5724413},{date:'Marzo 11, 2022',close:0.0135,volume:5213114},{date:'Marzo 14, 2022',close:0.0134,volume:7076297},{date:'Marzo 15, 2022',close:0.0133,volume:5614000},{date:'Marzo 16, 2022',close:0.0140,volume:20213549},{date:'Marzo 17, 2022',close:0.0139,volume:27485756},{date:'Marzo 18, 2022',close:0.0141,volume:3419218},{date:'Marzo 21, 2022',close:0.0139,volume:712664},{date:'Marzo 22, 2022',close:0.0139,volume:4984032},{date:'Marzo 23, 2022',close:0.0138,volume:12861801},{date:'Marzo 24, 2022',close:0.0137,volume:5770922},{date:'Marzo 25, 2022',close:0.0139,volume:6376953},{date:'Marzo 28, 2022',close:0.0136,volume:4048237},{date:'Marzo 29, 2022',close:0.0139,volume:3395257},{date:'Marzo 30, 2022',close:0.0140,volume:12588805},{date:'Marzo 31, 2022',close:0.0138,volume:4011702},{date:'Abril 01, 2022',close:0.0138,volume:2845207},{date:'Abril 04, 2022',close:0.0141,volume:10845445},{date:'Abril 05, 2022',close:0.0146,volume:30605140},{date:'Abril 06, 2022',close:0.0141,volume:19263769},{date:'Abril 07, 2022',close:0.0143,volume:2727305},{date:'Abril 08, 2022',close:0.0142,volume:3383945},{date:'Abril 11, 2022',close:0.0141,volume:3634850},{date:'Abril 12, 2022',close:0.0140,volume:4226916},{date:'Abril 13, 2022',close:0.0143,volume:949480},{date:'Abril 14, 2022',close:0.0142,volume:425975},{date:'Abril 19, 2022',close:0.0142,volume:7657483},{date:'Abril 20, 2022',close:0.0144,volume:4476203},{date:'Abril 21, 2022',close:0.0146,volume:4955887},{date:'Abril 22, 2022',close:0.0143,volume:5986479},{date:'Abril 25, 2022',close:0.0141,volume:4057186},{date:'Abril 26, 2022',close:0.0139,volume:4278403},{date:'Abril 27, 2022',close:0.0138,volume:4913946},{date:'Abril 28, 2022',close:0.0139,volume:2533058},{date:'Abril 29, 2022',close:0.0139,volume:2003641},{date:'Mayo 02, 2022',close:0.0146,volume:21507746},{date:'Mayo 03, 2022',close:0.0145,volume:9947618},{date:'Mayo 04, 2022',close:0.0141,volume:7842923},{date:'Mayo 05, 2022',close:0.0141,volume:3034521},{date:'Mayo 06, 2022',close:0.0138,volume:7955613},{date:'Mayo 09, 2022',close:0.0139,volume:3877158},{date:'Mayo 10, 2022',close:0.0139,volume:3770843},{date:'Mayo 11, 2022',close:0.0138,volume:2849927},{date:'Mayo 12, 2022',close:0.0137,volume:2867571},{date:'Mayo 13, 2022',close:0.0138,volume:3358780},{date:'Mayo 16, 2022',close:0.0138,volume:3249592},{date:'Mayo 17, 2022',close:0.0138,volume:9760684},{date:'Mayo 18, 2022',close:0.0137,volume:2982783},{date:'Mayo 19, 2022',close:0.0137,volume:5755921},{date:'Mayo 20, 2022',close:0.0137,volume:1191945},{date:'Mayo 23, 2022',close:0.0137,volume:951623},{date:'Mayo 24, 2022',close:0.0139,volume:1880355},{date:'Mayo 25, 2022',close:0.0137,volume:1032937},{date:'Mayo 26, 2022',close:0.0137,volume:7860494},{date:'Mayo 27, 2022',close:0.0139,volume:3694707},{date:'Mayo 30, 2022',close:0.0146,volume:62793405},{date:'Mayo 31, 2022',close:0.0142,volume:21643985},{date:'Junio 01, 2022',close:0.0139,volume:6354225},{date:'Junio 02, 2022',close:0.0140,volume:4364438},{date:'Junio 03, 2022',close:0.0138,volume:8992354},{date:'Junio 06, 2022',close:0.0138,volume:3885170},{date:'Junio 07, 2022',close:0.0141,volume:11146990},{date:'Junio 08, 2022',close:0.0138,volume:3162655},{date:'Junio 09, 2022',close:0.0137,volume:3661267},{date:'Junio 10, 2022',close:0.0133,volume:10787098},{date:'Junio 13, 2022',close:0.0133,volume:4797830},{date:'Junio 14, 2022',close:0.0132,volume:2713725},{date:'Junio 15, 2022',close:0.0129,volume:8783892},{date:'Junio 16, 2022',close:0.0116,volume:41600796},{date:'Junio 17, 2022',close:0.0114,volume:23261591},{date:'Junio 20, 2022',close:0.0115,volume:9734936},{date:'Junio 21, 2022',close:0.0122,volume:17483393},{date:'Junio 22, 2022',close:0.0118,volume:7620144},{date:'Junio 23, 2022',close:0.0117,volume:3262585},{date:'Junio 24, 2022',close:0.0117,volume:2503229},{date:'Junio 27, 2022',close:0.0115,volume:2463158},{date:'Junio 28, 2022',close:0.0118,volume:965464},{date:'Junio 29, 2022',close:0.0115,volume:11261521},{date:'Junio 30, 2022',close:0.0111,volume:8956915},{date:'Julio 01, 2022',close:0.0111,volume:6690016},{date:'Julio 04, 2022',close:0.0109,volume:6599223},{date:'Julio 05, 2022',close:0.0105,volume:3750741},{date:'Julio 06, 2022',close:0.0110,volume:11093889},{date:'Julio 07, 2022',close:0.0114,volume:18180690},{date:'Julio 08, 2022',close:0.0116,volume:7254576},{date:'Julio 11, 2022',close:0.0113,volume:3734569},{date:'Julio 12, 2022',close:0.0108,volume:7775387},{date:'Julio 13, 2022',close:0.0108,volume:2534494},{date:'Julio 14, 2022',close:0.0101,volume:3443920},{date:'Julio 15, 2022',close:0.0104,volume:4816158},{date:'Julio 18, 2022',close:0.0105,volume:3779588},{date:'Julio 19, 2022',close:0.0105,volume:5059431},{date:'Julio 20, 2022',close:0.0105,volume:1939239},{date:'Julio 21, 2022',close:0.0105,volume:744213},{date:'Julio 22, 2022',close:0.0103,volume:1829865},{date:'Julio 25, 2022',close:0.0103,volume:751291},{date:'Julio 26, 2022',close:0.0102,volume:9161347},{date:'Julio 27, 2022',close:0.0105,volume:3513498},{date:'Julio 28, 2022',close:0.0101,volume:3399715},{date:'Julio 29, 2022',close:0.0102,volume:4290833},{date:'Agosto 01, 2022',close:0.0103,volume:2756229},{date:'Agosto 02, 2022',close:0.0102,volume:1916904},{date:'Agosto 03, 2022',close:0.0102,volume:651617},{date:'Agosto 04, 2022',close:0.0101,volume:2126409},{date:'Agosto 05, 2022',close:0.0103,volume:4240971},{date:'Agosto 08, 2022',close:0.0105,volume:5407775},{date:'Agosto 09, 2022',close:0.0109,volume:4905032},{date:'Agosto 10, 2022',close:0.0108,volume:5628231},{date:'Agosto 11, 2022',close:0.0107,volume:904195},{date:'Agosto 12, 2022',close:0.0107,volume:1542537},{date:'Agosto 15, 2022',close:0.0107,volume:1114574},{date:'Agosto 16, 2022',close:0.0135,volume:100334188},{date:'Agosto 17, 2022',close:0.0130,volume:104955667},{date:'Agosto 18, 2022',close:0.0126,volume:32002584},{date:'Agosto 19, 2022',close:0.0122,volume:16955288},{date:'Agosto 22, 2022',close:0.0148,volume:195834518},{date:'Agosto 23, 2022',close:0.0144,volume:57728298},{date:'Agosto 24, 2022',close:0.0154,volume:110620158},{date:'Agosto 25, 2022',close:0.0151,volume:84423787},{date:'Agosto 26, 2022',close:0.0146,volume:29674226},{date:'Agosto 29, 2022',close:0.0141,volume:42773692},{date:'Agosto 30, 2022',close:0.0138,volume:15153578},{date:'Agosto 31, 2022',close:0.0153,volume:111957344},{date:'Septiembre 01, 2022',close:0.0146,volume:42049724},{date:'Septiembre 02, 2022',close:0.0150,volume:25776057},{date:'Septiembre 05, 2022',close:0.0148,volume:13333558},{date:'Septiembre 06, 2022',close:0.0147,volume:23077230},{date:'Septiembre 07, 2022',close:0.0148,volume:13631757},{date:'Septiembre 08, 2022',close:0.0150,volume:23439929},{date:'Septiembre 09, 2022',close:0.0152,volume:12019970},{date:'Septiembre 12, 2022',close:0.0152,volume:21806336},{date:'Septiembre 13, 2022',close:0.0150,volume:19427317},{date:'Septiembre 14, 2022',close:0.0150,volume:8223592},{date:'Septiembre 15, 2022',close:0.0149,volume:9169772},{date:'Septiembre 16, 2022',close:0.0145,volume:13192418},{date:'Septiembre 19, 2022',close:0.0143,volume:8813450},{date:'Septiembre 20, 2022',close:0.0140,volume:14017578},{date:'Septiembre 21, 2022',close:0.0138,volume:7174642},{date:'Septiembre 22, 2022',close:0.0146,volume:17387514},{date:'Septiembre 23, 2022',close:0.0141,volume:32975735},{date:'Septiembre 26, 2022',close:0.0137,volume:34071711},{date:'Septiembre 27, 2022',close:0.0134,volume:25325942},{date:'Septiembre 28, 2022',close:0.0130,volume:18247261},{date:'Septiembre 29, 2022',close:0.0119,volume:17098781},{date:'Septiembre 30, 2022',close:0.0122,volume:13275418},{date:'Octubre 03, 2022',close:0.0120,volume:15599034},{date:'Octubre 04, 2022',close:0.0124,volume:12897935},{date:'Octubre 05, 2022',close:0.0125,volume:7652733},{date:'Octubre 06, 2022',close:0.0123,volume:8081848},{date:'Octubre 07, 2022',close:0.0124,volume:12978147},{date:'Octubre 10, 2022',close:0.0122,volume:2938562},{date:'Octubre 11, 2022',close:0.0122,volume:10610065},{date:'Octubre 12, 2022',close:0.0118,volume:3321753},{date:'Octubre 13, 2022',close:0.0117,volume:7068689},{date:'Octubre 14, 2022',close:0.0119,volume:7626846},{date:'Octubre 17, 2022',close:0.0120,volume:9119310},{date:'Octubre 18, 2022',close:0.0122,volume:35997868},{date:'Octubre 19, 2022',close:0.0123,volume:7170716},{date:'Octubre 20, 2022',close:0.0121,volume:6789222},{date:'Octubre 21, 2022',close:0.0120,volume:3787464},{date:'Octubre 24, 2022',close:0.0121,volume:1940357},{date:'Octubre 25, 2022',close:0.0121,volume:19998147},{date:'Octubre 26, 2022',close:0.0131,volume:48296906},{date:'Octubre 27, 2022',close:0.0127,volume:14565897},{date:'Octubre 28, 2022',close:0.0137,volume:54832847},{date:'Octubre 31, 2022',close:0.0138,volume:30411711},{date:'Noviembre 01, 2022',close:0.0140,volume:25712120},{date:'Noviembre 02, 2022',close:0.0139,volume:34802629},{date:'Noviembre 03, 2022',close:0.0139,volume:6091959},{date:'Noviembre 04, 2022',close:0.0138,volume:8785408},{date:'Noviembre 07, 2022',close:0.0138,volume:14387330},{date:'Noviembre 08, 2022',close:0.0135,volume:9119385},{date:'Noviembre 09, 2022',close:0.0140,volume:32605101},{date:'Noviembre 10, 2022',close:0.0140,volume:8134314},{date:'Noviembre 11, 2022',close:0.0136,volume:17445715},{date:'Noviembre 14, 2022',close:0.0142,volume:32865074},{date:'Noviembre 15, 2022',close:0.0140,volume:25846970},{date:'Noviembre 16, 2022',close:0.0133,volume:62041523},{date:'Noviembre 17, 2022',close:0.0132,volume:18548258},{date:'Noviembre 18, 2022',close:0.0128,volume:28047308},{date:'Noviembre 21, 2022',close:0.0126,volume:23576613},{date:'Noviembre 22, 2022',close:0.0125,volume:18925887},{date:'Noviembre 23, 2022',close:0.0125,volume:80286672},{date:'Noviembre 24, 2022',close:0.0122,volume:42388491},{date:'Noviembre 25, 2022',close:0.0122,volume:71293731},{date:'Noviembre 28, 2022',close:0.0119,volume:32670713},{date:'Noviembre 29, 2022',close:0.0120,volume:9426170},{date:'Noviembre 30, 2022',close:0.0117,volume:21458780},{date:'Diciembre 01, 2022',close:0.0121,volume:49637593},{date:'Diciembre 02, 2022',close:0.0120,volume:46212362},{date:'Diciembre 05, 2022',close:0.0118,volume:25535150},{date:'Diciembre 06, 2022',close:0.0115,volume:30485781},{date:'Diciembre 07, 2022',close:0.0111,volume:18438521},{date:'Diciembre 08, 2022',close:0.0108,volume:48432842},{date:'Diciembre 09, 2022',close:0.0107,volume:22309887},{date:'Diciembre 12, 2022',close:0.0103,volume:29718250},{date:'Diciembre 13, 2022',close:0.0095,volume:139663955},{date:'Diciembre 14, 2022',close:0.0099,volume:67148456},{date:'Diciembre 15, 2022',close:0.0098,volume:16039781},{date:'Diciembre 16, 2022',close:0.0101,volume:42766136},{date:'Diciembre 19, 2022',close:0.0100,volume:11629719},{date:'Diciembre 20, 2022',close:0.0098,volume:10784059},{date:'Diciembre 21, 2022',close:0.0099,volume:6474182},{date:'Diciembre 22, 2022',close:0.0098,volume:18760938},{date:'Diciembre 23, 2022',close:0.0099,volume:15138315},{date:'Diciembre 27, 2022',close:0.0098,volume:14062624},{date:'Diciembre 28, 2022',close:0.0097,volume:11523527},{date:'Diciembre 29, 2022',close:0.0094,volume:35330412},{date:'Diciembre 30, 2022',close:0.0103,volume:186494586},{date:'Enero 02, 2023',close:0.0104,volume:81760253},{date:'Enero 03, 2023',close:0.0102,volume:46186263},{date:'Enero 04, 2023',close:0.0102,volume:31793911},{date:'Enero 05, 2023',close:0.0102,volume:16987093},{date:'Enero 06, 2023',close:0.0101,volume:26247281},{date:'Enero 09, 2023',close:0.0113,volume:155403889},{date:'Enero 10, 2023',close:0.0109,volume:60903984},{date:'Enero 11, 2023',close:0.0105,volume:67678838},{date:'Enero 12, 2023',close:0.0104,volume:39037420},{date:'Enero 13, 2023',close:0.0103,volume:31605724},{date:'Enero 16, 2023',close:0.0103,volume:30235078},{date:'Enero 17, 2023',close:0.0105,volume:59160766},{date:'Enero 18, 2023',close:0.0103,volume:41879393},{date:'Enero 19, 2023',close:0.0102,volume:22945689},{date:'Enero 20, 2023',close:0.0101,volume:11819913},{date:'Enero 23, 2023',close:0.0102,volume:15936904},{date:'Enero 24, 2023',close:0.0101,volume:16161386},{date:'Enero 25, 2023',close:0.0101,volume:13814157},{date:'Enero 26, 2023',close:0.0100,volume:36037777},{date:'Enero 27, 2023',close:0.0100,volume:17789162},{date:'Enero 30, 2023',close:0.0103,volume:265214528},{date:'Enero 31, 2023',close:0.0099,volume:83648120},{date:'Febrero 01, 2023',close:0.0098,volume:66009914},{date:'Febrero 02, 2023',close:0.0097,volume:54541121},{date:'Febrero 03, 2023',close:0.0097,volume:38429722},{date:'Febrero 06, 2023',close:0.0099,volume:54616808},{date:'Febrero 07, 2023',close:0.0096,volume:59425306},{date:'Febrero 08, 2023',close:0.0096,volume:55121245},{date:'Febrero 09, 2023',close:0.0095,volume:20313300},{date:'Febrero 10, 2023',close:0.0092,volume:48607994},{date:'Febrero 13, 2023',close:0.0092,volume:49807569},{date:'Febrero 14, 2023',close:0.0091,volume:30769082},{date:'Febrero 15, 2023',close:0.0089,volume:38486332},{date:'Febrero 16, 2023',close:0.0088,volume:25491706},{date:'Febrero 17, 2023',close:0.0089,volume:31150482},{date:'Febrero 20, 2023',close:0.0088,volume:42844100},{date:'Febrero 21, 2023',close:0.0086,volume:87265151},{date:'Febrero 22, 2023',close:0.0082,volume:155066708},{date:'Febrero 23, 2023',close:0.0084,volume:34222319},{date:'Febrero 24, 2023',close:0.0083,volume:22931922},{date:'Febrero 27, 2023',close:0.0087,volume:55139301},{date:'Febrero 28, 2023',close:0.0086,volume:60044919},{date:'Marzo 01, 2023',close:0.0083,volume:80986558},{date:'Marzo 02, 2023',close:0.0082,volume:52505643},{date:'Marzo 03, 2023',close:0.0081,volume:22558006},{date:'Marzo 06, 2023',close:0.0084,volume:174354248},{date:'Marzo 07, 2023',close:0.0084,volume:57130679},{date:'Marzo 08, 2023',close:0.0080,volume:53482918},{date:'Marzo 09, 2023',close:0.0079,volume:82451413},{date:'Marzo 10, 2023',close:0.0078,volume:79492385},{date:'Marzo 13, 2023',close:0.0075,volume:41693285},{date:'Marzo 14, 2023',close:0.0075,volume:29149306},{date:'Marzo 15, 2023',close:0.0072,volume:30424211},{date:'Marzo 16, 2023',close:0.0072,volume:16821485},{date:'Marzo 17, 2023',close:0.0070,volume:26547957},{date:'Marzo 20, 2023',close:0.0072,volume:31225490},{date:'Marzo 21, 2023',close:0.0071,volume:59381791},{date:'Marzo 22, 2023',close:0.0070,volume:9873505},{date:'Marzo 23, 2023',close:0.0072,volume:27264507},{date:'Marzo 24, 2023',close:0.0082,volume:340089069},{date:'Marzo 27, 2023',close:0.0082,volume:128293045},{date:'Marzo 28, 2023',close:0.0079,volume:77261431},{date:'Marzo 29, 2023',close:0.0076,volume:50215141},{date:'Marzo 30, 2023',close:0.0075,volume:67736313},{date:'Marzo 31, 2023',close:0.0077,volume:22513965},{date:'Abril 03, 2023',close:0.0076,volume:8813213},{date:'Abril 04, 2023',close:0.0073,volume:42633590},{date:'Abril 05, 2023',close:0.0072,volume:39352704},{date:'Abril 06, 2023',close:0.0073,volume:41668852},{date:'Abril 11, 2023',close:0.0073,volume:65682402},{date:'Abril 12, 2023',close:0.0073,volume:42458395},{date:'Abril 13, 2023',close:0.0071,volume:28881381},{date:'Abril 14, 2023',close:0.0071,volume:25061660},{date:'Abril 17, 2023',close:0.0070,volume:7460178},{date:'Abril 18, 2023',close:0.0070,volume:57947654},{date:'Abril 19, 2023',close:0.0068,volume:59938456},{date:'Abril 20, 2023',close:0.0067,volume:24702665},{date:'Abril 21, 2023',close:0.0068,volume:8993159},{date:'Abril 24, 2023',close:0.0067,volume:16526132},{date:'Abril 25, 2023',close:0.0066,volume:20381691},{date:'Abril 26, 2023',close:0.0064,volume:36039132},{date:'Abril 27, 2023',close:0.0061,volume:86450694},{date:'Abril 28, 2023',close:0.0062,volume:45243529},{date:'Mayo 02, 2023',close:0.0064,volume:58659364},{date:'Mayo 03, 2023',close:0.0063,volume:27926240},{date:'Mayo 04, 2023',close:0.0062,volume:34344221},{date:'Mayo 05, 2023',close:0.0063,volume:7771192},{date:'Mayo 08, 2023',close:0.0062,volume:4697230},{date:'Mayo 09, 2023',close:0.0060,volume:17199360},{date:'Mayo 10, 2023',close:0.0063,volume:31964170},{date:'Mayo 11, 2023',close:0.0061,volume:17872970},{date:'Mayo 12, 2023',close:0.0061,volume:15889350},{date:'Mayo 15, 2023',close:0.0061,volume:9991200},{date:'Mayo 16, 2023',close:0.0062,volume:11379180},{date:'Mayo 17, 2023',close:0.0060,volume:34105760},{date:'Mayo 18, 2023',close:0.0060,volume:15156250},{date:'Mayo 19, 2023',close:0.0060,volume:24390870},{date:'Mayo 22, 2023',close:0.0060,volume:17197540},{date:'Mayo 23, 2023',close:0.0061,volume:28017570},{date:'Mayo 24, 2023',close:0.0060,volume:14412020},{date:'Mayo 25, 2023',close:0.0060,volume:17348220},{date:'Mayo 26, 2023',close:0.0057,volume:45355010},{date:'Mayo 29, 2023',close:0.0056,volume:29358070},{date:'Mayo 30, 2023',close:0.0055,volume:20244880},{date:'Mayo 31, 2023',close:0.0053,volume:32122860},{date:'Junio 01, 2023',close:0.0051,volume:25917490},{date:'Junio 02, 2023',close:0.0057,volume:118514230},{date:'Junio 05, 2023',close:0.0059,volume:40524430},{date:'Junio 06, 2023',close:0.0058,volume:10362620},{date:'Junio 07, 2023',close:0.0057,volume:16953370},{date:'Junio 08, 2023',close:0.0064,volume:136129090},{date:'Junio 09, 2023',close:0.0061,volume:66837520},{date:'Junio 12, 2023',close:0.0059,volume:50202460},{date:'Junio 13, 2023',close:0.0060,volume:102549740},{date:'Junio 14, 2023',close:0.0060,volume:39546400},{date:'Junio 15, 2023',close:0.0060,volume:31103930},{date:'Junio 16, 2023',close:0.0059,volume:25809000},{date:'Junio 19, 2023',close:0.0059,volume:17359790},{date:'Junio 20, 2023',close:0.0060,volume:14844810},{date:'Junio 21, 2023',close:0.0060,volume:10491510},{date:'Junio 22, 2023',close:0.0059,volume:38649960},{date:'Junio 23, 2023',close:0.0058,volume:14795290},{date:'Junio 26, 2023',close:0.0056,volume:38991570},{date:'Junio 27, 2023',close:0.0055,volume:33682830},{date:'Junio 28, 2023',close:0.0056,volume:33030160},{date:'Junio 29, 2023',close:0.0055,volume:10816120},{date:'Junio 30, 2023',close:0.0059,volume:68310450},{date:'Julio 03, 2023',close:0.0061,volume:48521480},{date:'Julio 04, 2023',close:0.0059,volume:51512450},{date:'Julio 05, 2023',close:0.0059,volume:27593010},{date:'Julio 06, 2023',close:0.0059,volume:63435960},{date:'Julio 07, 2023',close:0.0056,volume:78922280},{date:'Julio 10, 2023',close:0.0053,volume:44192300},{date:'Julio 11, 2023',close:0.0055,volume:29548930},{date:'Julio 12, 2023',close:0.0057,volume:6436750},{date:'Julio 13, 2023',close:0.0055,volume:34023220},{date:'Julio 14, 2023',close:0.0051,volume:137892550},{date:'Julio 17, 2023',close:0.0049,volume:128209460},{date:'Julio 18, 2023',close:0.0050,volume:75504740},{date:'Julio 19, 2023',close:0.0052,volume:41656995},{date:'Julio 20, 2023',close:0.0050,volume:35232885},{date:'Julio 21, 2023',close:0.0051,volume:43397565},{date:'Julio 24, 2023',close:0.0045,volume:178690790},{date:'Julio 25, 2023',close:0.0046,volume:48556990},{date:'Julio 26, 2023',close:0.0050,volume:79852095},{date:'Julio 27, 2023',close:0.0050,volume:54761265},{date:'Julio 28, 2023',close:0.0049,volume:41429680},{date:'Julio 31, 2023',close:0.0047,volume:186908990},{date:'Agosto 01, 2023',close:0.0046,volume:58485545},{date:'Agosto 02, 2023',close:0.0049,volume:74483380},{date:'Agosto 03, 2023',close:0.0050,volume:78419810},{date:'Agosto 04, 2023',close:0.0048,volume:97602275},{date:'Agosto 07, 2023',close:0.0046,volume:149622645},{date:'Agosto 08, 2023',close:0.0044,volume:96613245},{date:'Agosto 09, 2023',close:0.0043,volume:74903495},{date:'Agosto 10, 2023',close:0.0044,volume:219986490},{date:'Agosto 11, 2023',close:0.0043,volume:175815875},{date:'Agosto 14, 2023',close:0.0042,volume:116203760},{date:'Agosto 15, 2023',close:0.0041,volume:60094360},{date:'Agosto 16, 2023',close:0.0043,volume:144108730},{date:'Agosto 17, 2023',close:0.0041,volume:39769690},{date:'Agosto 18, 2023',close:0.0041,volume:138825810},{date:'Agosto 21, 2023',close:0.0041,volume:37260830},{date:'Agosto 22, 2023',close:0.0040,volume:12601190},{date:'Agosto 23, 2023',close:0.0037,volume:330648350},{date:'Agosto 24, 2023',close:0.0036,volume:187783480},{date:'Agosto 25, 2023',close:0.0036,volume:70741480},{date:'Agosto 28, 2023',close:0.0033,volume:60535405},{date:'Agosto 29, 2023',close:0.0033,volume:226894825},{date:'Agosto 30, 2023',close:0.0033,volume:97150315},{date:'Agosto 31, 2023',close:0.0039,volume:253558075},{date:'Septiembre 01, 2023',close:0.0046,volume:444980195},{date:'Septiembre 04, 2023',close:0.0044,volume:310015265},{date:'Septiembre 05, 2023',close:0.0042,volume:184554705},{date:'Septiembre 06, 2023',close:0.0042,volume:57337640},{date:'Septiembre 07, 2023',close:0.0041,volume:47415440},{date:'Septiembre 08, 2023',close:0.0040,volume:39867010},{date:'Septiembre 11, 2023',close:0.0038,volume:60704905},{date:'Septiembre 12, 2023',close:0.0038,volume:32326775},{date:'Septiembre 13, 2023',close:0.0044,volume:298825800},{date:'Septiembre 14, 2023',close:0.0042,volume:113649015},{date:'Septiembre 15, 2023',close:0.0041,volume:69390330},{date:'Septiembre 18, 2023',close:0.0047,volume:241621550},{date:'Septiembre 19, 2023',close:0.0051,volume:525961690},{date:'Septiembre 20, 2023',close:0.0050,volume:363148310},{date:'Septiembre 21, 2023',close:0.0050,volume:95832240},{date:'Septiembre 22, 2023',close:0.0054,volume:169873575},{date:'Septiembre 25, 2023',close:0.0063,volume:538236645},{date:'Septiembre 26, 2023',close:0.0059,volume:317167260},{date:'Septiembre 27, 2023',close:0.0061,volume:248944560},{date:'Septiembre 28, 2023',close:0.0061,volume:240339735},{date:'Septiembre 29, 2023',close:0.0056,volume:337952095},{date:'Octubre 02, 2023',close:0.0062,volume:430730925},{date:'Octubre 03, 2023',close:0.0058,volume:196458480},{date:'Octubre 04, 2023',close:0.0058,volume:140833330},{date:'Octubre 05, 2023',close:0.0056,volume:65069885},{date:'Octubre 06, 2023',close:0.0053,volume:147738875},{date:'Octubre 09, 2023',close:0.0053,volume:122334710},{date:'Octubre 10, 2023',close:0.0054,volume:60940115},{date:'Octubre 11, 2023',close:0.0052,volume:92353795},{date:'Octubre 12, 2023',close:0.0053,volume:107896700},{date:'Octubre 13, 2023',close:0.0053,volume:50200080},{date:'Octubre 16, 2023',close:0.0054,volume:21537320},{date:'Octubre 17, 2023',close:0.0057,volume:136677130},{date:'Octubre 18, 2023',close:0.0056,volume:89645935},{date:'Octubre 19, 2023',close:0.0054,volume:102880275},{date:'Octubre 20, 2023',close:0.0051,volume:105315715},{date:'Octubre 23, 2023',close:0.0051,volume:68957645},{date:'Octubre 24, 2023',close:0.0052,volume:17892390},{date:'Octubre 25, 2023',close:0.0049,volume:55342930},{date:'Octubre 26, 2023',close:0.0049,volume:62605695},{date:'Octubre 27, 2023',close:0.0049,volume:32764175},{date:'Octubre 30, 2023',close:0.0049,volume:32602265},{date:'Octubre 31, 2023',close:0.0053,volume:131134030},{date:'Noviembre 01, 2023',close:0.0051,volume:64052775},{date:'Noviembre 02, 2023',close:0.0052,volume:82317460},{date:'Noviembre 03, 2023',close:0.0054,volume:117327025},{date:'Noviembre 06, 2023',close:0.0053,volume:15135035},{date:'Noviembre 07, 2023',close:0.0052,volume:58150750},{date:'Noviembre 08, 2023',close:0.0053,volume:67264945},{date:'Noviembre 09, 2023',close:0.0051,volume:33406405},{date:'Noviembre 10, 2023',close:0.0051,volume:14114135},{date:'Noviembre 13, 2023',close:0.0051,volume:44862355},{date:'Noviembre 14, 2023',close:0.0053,volume:254544620},{date:'Noviembre 15, 2023',close:0.0051,volume:168707855},{date:'Noviembre 16, 2023',close:0.0051,volume:84368360},{date:'Noviembre 17, 2023',close:0.0052,volume:45966935},{date:'Noviembre 20, 2023',close:0.0051,volume:32007360},{date:'Noviembre 21, 2023',close:0.0050,volume:72478360},{date:'Noviembre 22, 2023',close:0.0050,volume:35500000},{date:'Noviembre 23, 2023',close:0.0050,volume:57340185},{date:'Noviembre 24, 2023',close:0.0050,volume:35180825},{date:'Noviembre 27, 2023',close:0.0051,volume:30324380},{date:'Noviembre 28, 2023',close:0.0050,volume:55885845},{date:'Noviembre 29, 2023',close:0.0050,volume:45959670},{date:'Noviembre 30, 2023',close:0.0049,volume:39381540},{date:'Diciembre 01, 2023',close:0.0049,volume:28412685},{date:'Diciembre 04, 2023',close:0.0049,volume:19640220},{date:'Diciembre 05, 2023',close:0.0050,volume:21779235},{date:'Diciembre 06, 2023',close:0.0050,volume:9383840},{date:'Diciembre 07, 2023',close:0.0049,volume:47569110},{date:'Diciembre 08, 2023',close:0.0048,volume:43913565},{date:'Diciembre 11, 2023',close:0.0049,volume:12724095},{date:'Diciembre 12, 2023',close:0.0048,volume:15539780},{date:'Diciembre 13, 2023',close:0.0048,volume:52857285},{date:'Diciembre 14, 2023',close:0.0047,volume:137126425},{date:'Diciembre 15, 2023',close:0.0045,volume:38627570},{date:'Diciembre 18, 2023',close:0.0046,volume:44891945},{date:'Diciembre 19, 2023',close:0.0047,volume:22449320},{date:'Diciembre 20, 2023',close:0.0045,volume:43566845},{date:'Diciembre 21, 2023',close:0.0043,volume:132141665},{date:'Diciembre 22, 2023',close:0.0044,volume:75355205},{date:'Diciembre 27, 2023',close:0.0044,volume:56719450},{date:'Diciembre 28, 2023',close:0.0043,volume:69143325},{date:'Diciembre 29, 2023',close:0.0043,volume:99618165},{date:'Enero 02, 2024',close:0.0046,volume:171014705},{date:'Enero 03, 2024',close:0.0045,volume:88900970},{date:'Enero 04, 2024',close:0.0046,volume:51352825},{date:'Enero 05, 2024',close:0.0046,volume:27827415},{date:'Enero 08, 2024',close:0.0046,volume:21529800},{date:'Enero 09, 2024',close:0.0044,volume:36859120},{date:'Enero 10, 2024',close:0.0043,volume:42484815},{date:'Enero 11, 2024',close:0.0049,volume:344798005},{date:'Enero 12, 2024',close:0.0048,volume:147456800},{date:'Enero 15, 2024',close:0.0049,volume:87297545},{date:'Enero 16, 2024',close:0.0048,volume:60461310},{date:'Enero 17, 2024',close:0.0047,volume:45211065},{date:'Enero 18, 2024',close:0.0050,volume:103889060},{date:'Enero 19, 2024',close:0.0050,volume:103954570},{date:'Enero 22, 2024',close:0.0049,volume:27772430},{date:'Enero 23, 2024',close:0.0047,volume:73156900},{date:'Enero 24, 2024',close:0.0049,volume:191610650},{date:'Enero 25, 2024',close:0.0049,volume:21716830},{date:'Enero 26, 2024',close:0.0048,volume:43912340},{date:'Enero 29, 2024',close:0.0049,volume:85779370},{date:'Enero 30, 2024',close:0.0049,volume:113828070},{date:'Enero 31, 2024',close:0.0052,volume:295671145},{date:'Febrero 01, 2024',close:0.0051,volume:157812140},{date:'Febrero 02, 2024',close:0.0049,volume:281742775},{date:'Febrero 05, 2024',close:0.0048,volume:43956970},{date:'Febrero 06, 2024',close:0.0048,volume:51301225},{date:'Febrero 07, 2024',close:0.0048,volume:48905770},{date:'Febrero 08, 2024',close:0.0048,volume:23374120},{date:'Febrero 09, 2024',close:0.0048,volume:31115400},{date:'Febrero 12, 2024',close:0.0048,volume:18358040},{date:'Febrero 13, 2024',close:0.0049,volume:34475065},{date:'Febrero 14, 2024',close:0.0048,volume:87604965},{date:'Febrero 15, 2024',close:0.0048,volume:57283420},{date:'Febrero 16, 2024',close:0.0048,volume:28328460},{date:'Febrero 19, 2024',close:0.0048,volume:18659115},{date:'Febrero 20, 2024',close:0.0048,volume:44227340},{date:'Febrero 21, 2024',close:0.0047,volume:20496250},{date:'Febrero 22, 2024',close:0.0049,volume:287563010},{date:'Febrero 23, 2024',close:0.0050,volume:66805100},{date:'Febrero 26, 2024',close:0.0050,volume:52462140},{date:'Febrero 27, 2024',close:0.0050,volume:28652440},{date:'Febrero 28, 2024',close:0.0048,volume:63366615},{date:'Febrero 29, 2024',close:0.0049,volume:43212970},{date:'Marzo 01, 2024',close:0.0047,volume:48004530},{date:'Marzo 04, 2024',close:0.0047,volume:63230800},{date:'Marzo 05, 2024',close:0.0046,volume:58185125},{date:'Marzo 06, 2024',close:0.0044,volume:101428935},{date:'Marzo 07, 2024',close:0.0045,volume:55520270},{date:'Marzo 08, 2024',close:0.0046,volume:39830545},{date:'Marzo 11, 2024',close:0.0045,volume:13388640},{date:'Marzo 12, 2024',close:0.0045,volume:29183710},{date:'Marzo 13, 2024',close:0.0045,volume:15058095},{date:'Marzo 14, 2024',close:0.0043,volume:105566765},{date:'Marzo 15, 2024',close:0.0043,volume:23387415},{date:'Marzo 18, 2024',close:0.0042,volume:83220890},{date:'Marzo 19, 2024',close:0.0043,volume:24507865},{date:'Marzo 20, 2024',close:0.0042,volume:64739225},{date:'Marzo 21, 2024',close:0.0041,volume:62924595},{date:'Marzo 22, 2024',close:0.0039,volume:108258780},{date:'Marzo 25, 2024',close:0.0041,volume:52743465},{date:'Marzo 26, 2024',close:0.0040,volume:53459760},{date:'Marzo 27, 2024',close:0.0042,volume:45703440},{date:'Marzo 28, 2024',close:0.0041,volume:33422190},{date:'Abril 02, 2024',close:0.0040,volume:13232030},{date:'Abril 03, 2024',close:0.0043,volume:38663675},{date:'Abril 04, 2024',close:0.0044,volume:128929365},{date:'Abril 05, 2024',close:0.0043,volume:15647555},{date:'Abril 08, 2024',close:0.0041,volume:69842285},{date:'Abril 09, 2024',close:0.0042,volume:14664595},{date:'Abril 10, 2024',close:0.0042,volume:62919810},{date:'Abril 11, 2024',close:0.0043,volume:68506710},{date:'Abril 12, 2024',close:0.0043,volume:72027415},{date:'Abril 15, 2024',close:0.0043,volume:10270415},{date:'Abril 16, 2024',close:0.0042,volume:87732795},{date:'Abril 17, 2024',close:0.0042,volume:3963395},{date:'Abril 18, 2024',close:0.0041,volume:35328330},{date:'Abril 19, 2024',close:0.0040,volume:16860330},{date:'Abril 22, 2024',close:0.0041,volume:17292035},{date:'Abril 23, 2024',close:0.0041,volume:24024150},{date:'Abril 24, 2024',close:0.0041,volume:55297885},{date:'Abril 25, 2024',close:0.0041,volume:66541465},{date:'Abril 26, 2024',close:0.0042,volume:17228620},{date:'Abril 29, 2024',close:0.0042,volume:74848555},{date:'Abril 30, 2024',close:0.0041,volume:79997535},{date:'Mayo 02, 2024',close:0.0042,volume:40291735},{date:'Mayo 03, 2024',close:0.0041,volume:26298180},{date:'Mayo 06, 2024',close:0.0041,volume:54355735},{date:'Mayo 07, 2024',close:0.0041,volume:50853050},{date:'Mayo 08, 2024',close:0.0041,volume:29511690}];
var priceData = [[,0.8000],[1,0.8100],[2,0.8200],[3,0.8200],[4,0.8200],[5,0.8000],[6,0.8100],[7,0.8200],[8,0.8100],[9,0.8300],[10,0.8100],[11,0.7900],[12,0.7900],[13,0.7900],[14,0.8100],[15,0.8100],[16,0.7900],[17,0.7900],[18,0.8100],[19,0.7800],[20,0.8000],[21,0.8000],[22,0.7800],[23,0.7900],[24,0.8100],[25,0.8500],[26,0.8400],[27,0.8300],[28,0.8400],[29,0.8500],[30,0.8500],[31,0.8200],[32,0.7800],[33,0.7900],[34,0.7900],[35,0.7900],[36,0.7700],[37,0.7600],[38,0.7600],[39,0.7600],[40,0.7700],[41,0.7600],[42,0.7600],[43,0.7500],[44,0.7600],[45,0.7700],[46,0.7800],[47,0.7800],[48,0.7800],[49,0.7700],[50,0.8800],[51,0.8500],[52,0.8600],[53,0.8500],[54,0.8700],[55,0.8400],[56,0.8300],[57,0.8500],[58,0.8400],[59,0.8200],[60,0.8700],[61,0.8800],[62,0.8800],[63,0.8700],[64,0.8700],[65,0.8500],[66,0.8500],[67,0.8600],[68,0.8500],[69,0.8400],[70,0.8600],[71,0.8600],[72,0.8700],[73,0.8500],[74,0.8600],[75,0.8500],[76,0.8300],[77,0.8200],[78,0.8100],[79,0.8100],[80,0.8100],[81,0.8100],[82,0.8100],[83,0.8000],[84,0.8100],[85,0.8200],[86,0.8100],[87,0.8300],[88,0.8200],[89,0.8200],[90,0.8100],[91,0.8200],[92,0.7900],[93,0.7900],[94,0.7900],[95,0.7700],[96,0.7800],[97,0.7700],[98,0.7500],[99,0.7800],[100,0.7800],[101,0.7600],[102,0.7800],[103,0.8200],[104,0.7700],[105,0.7800],[106,0.7700],[107,0.7600],[108,0.7800],[109,0.7700],[110,0.7600],[111,0.7500],[112,0.7500],[113,0.7400],[114,0.7600],[115,0.6900],[116,0.6900],[117,0.6700],[118,0.7300],[119,0.7200],[120,0.7000],[121,0.7000],[122,0.7000],[123,0.7600],[124,0.7200],[125,0.7200],[126,0.7200],[127,0.7500],[128,0.7200],[129,0.7300],[130,0.7100],[131,0.6900],[132,0.7100],[133,0.7000],[134,0.7000],[135,0.6900],[136,0.6900],[137,0.7000],[138,0.6900],[139,0.6700],[140,0.6700],[141,0.6800],[142,0.6700],[143,0.6800],[144,0.7100],[145,0.6900],[146,0.6900],[147,0.6900],[148,0.6900],[149,0.6900],[150,0.6900],[151,0.6800],[152,0.6700],[153,0.6700],[154,0.6700],[155,0.6700],[156,0.6700],[157,0.6900],[158,0.6600],[159,0.6600],[160,0.6500],[161,0.6300],[162,0.6300],[163,0.6200],[164,0.6000],[165,0.6000],[166,0.6600],[167,0.6300],[168,0.6600],[169,0.6900],[170,0.6700],[171,0.6600],[172,0.6900],[173,0.6600],[174,0.6500],[175,0.6400],[176,0.6500],[177,0.6400],[178,0.6500],[179,0.6400],[180,0.6400],[181,0.6300],[182,0.6300],[183,0.6300],[184,0.6200],[185,0.6100],[186,0.6200],[187,0.6100],[188,0.6200],[189,0.6100],[190,0.6200],[191,0.6300],[192,0.6100],[193,0.6100],[194,0.6000],[195,0.6300],[196,0.6100],[197,0.6200],[198,0.6100],[199,0.6100],[200,0.5700],[201,0.5100],[202,0.5500],[203,0.5600],[204,0.5100],[205,0.5200],[206,0.5100],[207,0.5300],[208,0.5300],[209,0.5300],[210,0.5300],[211,0.5200],[212,0.5100],[213,0.5300],[214,0.5300],[215,0.5200],[216,0.5100],[217,0.5200],[218,0.5200],[219,0.5900],[220,0.5800],[221,0.6100],[222,0.6200],[223,0.6200],[224,0.6700],[225,0.6500],[226,0.6400],[227,0.6100],[228,0.6300],[229,0.6100],[230,0.6300],[231,0.6100],[232,0.6100],[233,0.5800],[234,0.6000],[235,0.5900],[236,0.6000],[237,0.5800],[238,0.5800],[239,0.5800],[240,0.6000],[241,0.6100],[242,0.6300],[243,0.6000],[244,0.5900],[245,0.5800],[246,0.6000],[247,0.6300],[248,0.6700],[249,0.6900],[250,0.6800],[251,0.7600],[252,0.7200],[253,0.7200],[254,0.7000],[255,0.6900],[256,0.6600],[257,0.6700],[258,0.6900],[259,0.6800],[260,0.6800],[261,0.6900],[262,0.6900],[263,0.7100],[264,0.7600],[265,0.7600],[266,0.7300],[267,0.7300],[268,0.7400],[269,0.7300],[270,0.7200],[271,0.7100],[272,0.7000],[273,0.7000],[274,0.7200],[275,0.7000],[276,0.6900],[277,0.6900],[278,0.7000],[279,0.7200],[280,0.7100],[281,0.7200],[282,0.7200],[283,0.7100],[284,0.7200],[285,0.7200],[286,0.7200],[287,0.7200],[288,0.7100],[289,0.7000],[290,0.7000],[291,0.6600],[292,0.6400],[293,0.6400],[294,0.6400],[295,0.6400],[296,0.6400],[297,0.6500],[298,0.6400],[299,0.6400],[300,0.6400],[301,0.6400],[302,0.6700],[303,0.7000],[304,0.6800],[305,0.6800],[306,0.6700],[307,0.6900],[308,0.6700],[309,0.6700],[310,0.6700],[311,0.6700],[312,0.6700],[313,0.6700],[314,0.6600],[315,0.6600],[316,0.6600],[317,0.6600],[318,0.6500],[319,0.6400],[320,0.6500],[321,0.6800],[322,0.6600],[323,0.7100],[324,0.7200],[325,0.7200],[326,0.7200],[327,0.7000],[328,0.7500],[329,0.7400],[330,0.7200],[331,0.7300],[332,0.7200],[333,0.7900],[334,0.7800],[335,0.8500],[336,0.9000],[337,0.9100],[338,0.9100],[339,0.8500],[340,0.8400],[341,0.8200],[342,0.8300],[343,0.8300],[344,0.8400],[345,0.8200],[346,0.8200],[347,0.8300],[348,0.8100],[349,0.7900],[350,0.8000],[351,0.9000],[352,0.8800],[353,0.8900],[354,0.9800],[355,0.9700],[356,0.9400],[357,0.9400],[358,0.9400],[359,0.9700],[360,1.0300],[361,1.0200],[362,1.0200],[363,1.0300],[364,1.0300],[365,1.1500],[366,1.1700],[367,1.3300],[368,1.2300],[369,1.2000],[370,1.2200],[371,1.1800],[372,1.1900],[373,1.3600],[374,1.3600],[375,1.3500],[376,1.2700],[377,1.2500],[378,1.1700],[379,1.2500],[380,1.2700],[381,1.1700],[382,1.2900],[383,1.2900],[384,1.3300],[385,1.5300],[386,1.7500],[387,1.8600],[388,1.5900],[389,1.5900],[390,1.5600],[391,1.4500],[392,1.4500],[393,1.3800],[394,1.3500],[395,1.3800],[396,1.4100],[397,1.5000],[398,1.4400],[399,1.4200],[400,1.3500],[401,1.3800],[402,1.3800],[403,1.3600],[404,1.4100],[405,1.3800],[406,1.1800],[407,1.3200],[408,1.2600],[409,1.2400],[410,1.2400],[411,1.3200],[412,1.3100],[413,1.3200],[414,1.3000],[415,1.2900],[416,1.2900],[417,1.2800],[418,1.2600],[419,1.2300],[420,1.2200],[421,1.2000],[422,1.0200],[423,1.0200],[424,1.0600],[425,1.0000],[426,1.0500],[427,1.0600],[428,1.0800],[429,1.0500],[430,1.0800],[431,1.0500],[432,0.9600],[433,0.9700],[434,1.0200],[435,1.0200],[436,1.0200],[437,0.9600],[438,1.0100],[439,0.9100],[440,0.9400],[441,0.9600],[442,0.9600],[443,0.9100],[444,0.9000],[445,0.9000],[446,0.9000],[447,0.8400],[448,0.7200],[449,0.7500],[450,0.7800],[451,0.8100],[452,0.6900],[453,0.7200],[454,0.7800],[455,0.7200],[456,0.7600],[457,0.7700],[458,0.8300],[459,0.8400],[460,0.8400],[461,0.8400],[462,0.7900],[463,0.8700],[464,0.8700],[465,0.8800],[466,0.8800],[467,0.9300],[468,0.9600],[469,0.9700],[470,0.9700],[471,0.9700],[472,0.9700],[473,0.9700],[474,0.9400],[475,0.9900],[476,0.9700],[477,0.9600],[478,0.9600],[479,0.9500],[480,0.9600],[481,0.9300],[482,0.9600],[483,1.0100],[484,1.0600],[485,1.1200],[486,1.2800],[487,1.2700],[488,1.2100],[489,1.1100],[490,1.2000],[491,1.2000],[492,1.2000],[493,1.2600],[494,1.2100],[495,1.2000],[496,1.1200],[497,1.1400],[498,1.2000],[499,1.2000],[500,1.2000],[501,1.1600],[502,1.1500],[503,1.1000],[504,1.1100],[505,1.1800],[506,1.1300],[507,1.1000],[508,1.1000],[509,1.1000],[510,1.1000],[511,1.0500],[512,1.0100],[513,1.0400],[514,1.0600],[515,1.0500],[516,1.0300],[517,1.0200],[518,1.0100],[519,1.0000],[520,1.0000],[521,1.1500],[522,1.1100],[523,1.0800],[524,1.0600],[525,1.0800],[526,1.1300],[527,1.1200],[528,1.1200],[529,1.0800],[530,1.0900],[531,1.0700],[532,1.0800],[533,1.0600],[534,1.0500],[535,1.0800],[536,1.0600],[537,1.0600],[538,1.0800],[539,1.0600],[540,1.0600],[541,1.0600],[542,1.0500],[543,1.0800],[544,1.0600],[545,1.0500],[546,1.0500],[547,1.0400],[548,1.0500],[549,1.0300],[550,1.0200],[551,1.0300],[552,1.0400],[553,1.0300],[554,1.0200],[555,1.0400],[556,1.0000],[557,1.0200],[558,1.0100],[559,0.9800],[560,1.0000],[561,0.9800],[562,1.0000],[563,0.9800],[564,0.9900],[565,0.9800],[566,0.9800],[567,0.9900],[568,0.9900],[569,0.9900],[570,0.9800],[571,0.9600],[572,0.9600],[573,0.9600],[574,0.9500],[575,0.9200],[576,0.9300],[577,0.9100],[578,0.9000],[579,0.9000],[580,0.9100],[581,0.9600],[582,0.9300],[583,0.9100],[584,0.9100],[585,0.8900],[586,0.8800],[587,0.8900],[588,0.9000],[589,0.8800],[590,0.8800],[591,0.8600],[592,0.8700],[593,0.8800],[594,0.8700],[595,0.8600],[596,0.8600],[597,0.8500],[598,0.8600],[599,0.8300],[600,0.8400],[601,0.9000],[602,0.8800],[603,0.8700],[604,0.8400],[605,0.8400],[606,0.8500],[607,0.8500],[608,0.8500],[609,0.8500],[610,0.8500],[611,0.8300],[612,0.8500],[613,0.8500],[614,0.8500],[615,0.8400],[616,0.8400],[617,0.8300],[618,0.8300],[619,0.8300],[620,0.8300],[621,0.8200],[622,0.8100],[623,0.8100],[624,0.8000],[625,0.8100],[626,0.8400],[627,0.8200],[628,0.7900],[629,0.7900],[630,0.7800],[631,0.7900],[632,0.7900],[633,0.8000],[634,0.8200],[635,0.8000],[636,0.7900],[637,0.7800],[638,0.8100],[639,0.7800],[640,0.7800],[641,0.7500],[642,0.7000],[643,0.7100],[644,0.6900],[645,0.7000],[646,0.6900],[647,0.7000],[648,0.8000],[649,0.8200],[650,0.8000],[651,0.7700],[652,0.7900],[653,0.7800],[654,0.7900],[655,0.7900],[656,0.8200],[657,0.8100],[658,0.8000],[659,0.8000],[660,0.8000],[661,0.8100],[662,0.8000],[663,0.9200],[664,0.9900],[665,0.9900],[666,1.1300],[667,1.1500],[668,1.1700],[669,1.1300],[670,1.0800],[671,1.0800],[672,1.0700],[673,1.0600],[674,1.0800],[675,1.0700],[676,1.0700],[677,1.0600],[678,1.0500],[679,1.0400],[680,1.0300],[681,1.0500],[682,1.0400],[683,1.0400],[684,1.0400],[685,1.0300],[686,1.0300],[687,1.0200],[688,1.0000],[689,1.0200],[690,1.0200],[691,1.0100],[692,1.0100],[693,0.9800],[694,0.9800],[695,0.9800],[696,0.9700],[697,0.9700],[698,0.9700],[699,0.9600],[700,0.9300],[701,0.9000],[702,0.9400],[703,0.9300],[704,0.9300],[705,0.8800],[706,0.9300],[707,0.9100],[708,0.9100],[709,0.9000],[710,0.9100],[711,0.9000],[712,0.9000],[713,0.9000],[714,0.8800],[715,0.8700],[716,0.8700],[717,0.8800],[718,0.8900],[719,0.8900],[720,0.8800],[721,0.8900],[722,0.8800],[723,0.8800],[724,0.8600],[725,0.8500],[726,0.8400],[727,0.8500],[728,0.8500],[729,0.8500],[730,0.8200],[731,0.8200],[732,0.8200],[733,0.8200],[734,0.8200],[735,0.7900],[736,0.8000],[737,0.7700],[738,0.7600],[739,0.7500],[740,0.7500],[741,0.7100],[742,0.7400],[743,0.7300],[744,0.7300],[745,0.7300],[746,0.7300],[747,0.7000],[748,0.6900],[749,0.6800],[750,0.7500],[751,0.7800],[752,0.7300],[753,0.7600],[754,0.7800],[755,0.7700],[756,0.7700],[757,0.7700],[758,0.7700],[759,0.7500],[760,0.7300],[761,0.7300],[762,0.7500],[763,0.7800],[764,0.7900],[765,0.8900],[766,0.8000],[767,0.8100],[768,0.8200],[769,0.7700],[770,0.8200],[771,0.8000],[772,0.7900],[773,0.8000],[774,0.7900],[775,0.7900],[776,0.7800],[777,0.7800],[778,0.7500],[779,0.7400],[780,0.7600],[781,0.7700],[782,0.7700],[783,0.7600],[784,0.7400],[785,0.7600],[786,0.7600],[787,0.7600],[788,0.7600],[789,0.7700],[790,0.8800],[791,0.8600],[792,0.8400],[793,0.8100],[794,0.8500],[795,0.8300],[796,0.8300],[797,0.8100],[798,0.8200],[799,0.8300],[800,0.9400],[801,0.8900],[802,0.9200],[803,1.0500],[804,1.1300],[805,1.0800],[806,1.0400],[807,1.0500],[808,1.1000],[809,1.1000],[810,1.0900],[811,1.0200],[812,1.0100],[813,1.0200],[814,1.0200],[815,0.9800],[816,0.9900],[817,1.0000],[818,0.9700],[819,0.9900],[820,0.9800],[821,0.9700],[822,0.9600],[823,0.9100],[824,0.9300],[825,0.9400],[826,0.9400],[827,0.9500],[828,0.9400],[829,0.9300],[830,0.9400],[831,0.9300],[832,0.9300],[833,0.9300],[834,0.9200],[835,0.9200],[836,0.9200],[837,0.8900],[838,0.8800],[839,0.8800],[840,0.8500],[841,0.8600],[842,0.8600],[843,0.8400],[844,0.8500],[845,0.8500],[846,0.8400],[847,0.8200],[848,0.8500],[849,0.8500],[850,0.8500],[851,0.8400],[852,0.8400],[853,0.8700],[854,0.8900],[855,0.9900],[856,0.9500],[857,0.9800],[858,0.9500],[859,1.0500],[860,1.0300],[861,1.0000],[862,1.0000],[863,1.0000],[864,0.9900],[865,0.9700],[866,0.9800],[867,0.9700],[868,0.9600],[869,0.9700],[870,0.9300],[871,0.9400],[872,0.9100],[873,0.9300],[874,0.9300],[875,0.9300],[876,0.9100],[877,0.9000],[878,0.9000],[879,0.9000],[880,0.9000],[881,0.8800],[882,0.9000],[883,0.8900],[884,0.9000],[885,0.9000],[886,0.8900],[887,0.8800],[888,0.8700],[889,0.8800],[890,0.8600],[891,0.8700],[892,0.8600],[893,0.9100],[894,0.8900],[895,0.9000],[896,0.8900],[897,0.8900],[898,0.8900],[899,0.8800],[900,0.8900],[901,0.8900],[902,0.9200],[903,0.9000],[904,0.9000],[905,0.9000],[906,0.8900],[907,0.8900],[908,0.8800],[909,0.8800],[910,0.8700],[911,0.8300],[912,0.8800],[913,0.8500],[914,0.8600],[915,0.8900],[916,0.8700],[917,0.8600],[918,0.8600],[919,0.8500],[920,0.8700],[921,0.8700],[922,0.8500],[923,0.8600],[924,0.9000],[925,0.8800],[926,0.8800],[927,0.8700],[928,0.8800],[929,0.8800],[930,0.8600],[931,0.8700],[932,0.8500],[933,0.8500],[934,0.8500],[935,0.8500],[936,0.8500],[937,0.8700],[938,0.8700],[939,0.8600],[940,0.8400],[941,0.8300],[942,0.8400],[943,0.8400],[944,0.8300],[945,0.8200],[946,0.8200],[947,0.8100],[948,0.7900],[949,0.7600],[950,0.7600],[951,0.7400],[952,0.7400],[953,0.8100],[954,0.8000],[955,0.7800],[956,0.7600],[957,0.7600],[958,0.7400],[959,0.7400],[960,0.7400],[961,0.7400],[962,0.7400],[963,0.7400],[964,0.7600],[965,0.7400],[966,0.7400],[967,0.7300],[968,0.7100],[969,0.7200],[970,0.7100],[971,0.6800],[972,0.6800],[973,0.6800],[974,0.6600],[975,0.6600],[976,0.6200],[977,0.6500],[978,0.6800],[979,0.6700],[980,0.6700],[981,0.7000],[982,0.7100],[983,0.6700],[984,0.6700],[985,0.7000],[986,0.7200],[987,0.7100],[988,0.7100],[989,0.7200],[990,0.6900],[991,0.6800],[992,0.6700],[993,0.6600],[994,0.6500],[995,0.6900],[996,0.6500],[997,0.6400],[998,0.6500],[999,0.7000],[1000,0.6800],[1001,0.6900],[1002,0.6800],[1003,0.6800],[1004,0.6800],[1005,0.6800],[1006,0.7200],[1007,0.7400],[1008,0.7300],[1009,0.7300],[1010,0.7200],[1011,0.7400],[1012,0.7200],[1013,0.7200],[1014,0.7200],[1015,0.7200],[1016,0.7400],[1017,0.7600],[1018,0.7500],[1019,0.7700],[1020,0.7600],[1021,0.7600],[1022,0.7600],[1023,0.7400],[1024,0.7400],[1025,0.7300],[1026,0.7500],[1027,0.7500],[1028,0.7800],[1029,0.7700],[1030,0.7400],[1031,0.7400],[1032,0.7500],[1033,0.7500],[1034,0.7400],[1035,0.7200],[1036,0.7300],[1037,0.7300],[1038,0.7200],[1039,0.7200],[1040,0.7100],[1041,0.7200],[1042,0.7100],[1043,0.7200],[1044,0.7200],[1045,0.7300],[1046,0.7400],[1047,0.7400],[1048,0.7300],[1049,0.7400],[1050,0.7400],[1051,0.7400],[1052,0.7700],[1053,0.7500],[1054,0.7400],[1055,0.7400],[1056,0.7400],[1057,0.7400],[1058,0.7600],[1059,0.7600],[1060,0.8100],[1061,0.7900],[1062,0.8000],[1063,0.7600],[1064,0.7700],[1065,0.7600],[1066,0.7600],[1067,0.7600],[1068,0.7500],[1069,0.7600],[1070,0.7600],[1071,0.7500],[1072,0.7700],[1073,0.7700],[1074,0.7500],[1075,0.7500],[1076,0.7500],[1077,0.7400],[1078,0.7500],[1079,0.7600],[1080,0.7500],[1081,0.7500],[1082,0.7500],[1083,0.7400],[1084,0.7500],[1085,0.7500],[1086,0.7600],[1087,0.7600],[1088,0.7500],[1089,0.7500],[1090,0.7500],[1091,0.7600],[1092,0.7500],[1093,0.7500],[1094,0.7500],[1095,0.7500],[1096,0.7500],[1097,0.7500],[1098,0.7600],[1099,0.7500],[1100,0.7500],[1101,0.7600],[1102,0.7500],[1103,0.7500],[1104,0.7400],[1105,0.7400],[1106,0.7600],[1107,0.7300],[1108,0.7300],[1109,0.7300],[1110,0.7300],[1111,0.7300],[1112,0.7200],[1113,0.6900],[1114,0.6900],[1115,0.6600],[1116,0.6600],[1117,0.6800],[1118,0.6900],[1119,0.7300],[1120,0.7300],[1121,0.6900],[1122,0.7000],[1123,0.7000],[1124,0.6800],[1125,0.6800],[1126,0.7000],[1127,0.6900],[1128,0.6900],[1129,0.6800],[1130,0.6900],[1131,0.7000],[1132,0.6800],[1133,0.6800],[1134,0.6800],[1135,0.7000],[1136,0.7100],[1137,0.7000],[1138,0.7000],[1139,0.7000],[1140,0.7000],[1141,0.7000],[1142,0.7000],[1143,0.7100],[1144,0.6900],[1145,0.7000],[1146,0.7000],[1147,0.7200],[1148,0.7100],[1149,0.7000],[1150,0.7000],[1151,0.7100],[1152,0.7000],[1153,0.7000],[1154,0.7300],[1155,0.7600],[1156,0.7600],[1157,0.7700],[1158,0.7700],[1159,0.7600],[1160,0.8000],[1161,0.9000],[1162,0.9500],[1163,0.9000],[1164,0.8000],[1165,0.8000],[1166,0.7800],[1167,0.7800],[1168,0.7800],[1169,0.7800],[1170,0.7600],[1171,0.7800],[1172,0.7500],[1173,0.7100],[1174,0.6900],[1175,0.6400],[1176,0.6800],[1177,0.6000],[1178,0.6100],[1179,0.6300],[1180,0.6400],[1181,0.6300],[1182,0.6200],[1183,0.6700],[1184,0.6900],[1185,0.6700],[1186,0.6400],[1187,0.6400],[1188,0.6500],[1189,0.6500],[1190,0.7300],[1191,0.7200],[1192,0.7200],[1193,0.7000],[1194,0.6900],[1195,0.7200],[1196,0.7100],[1197,0.6900],[1198,0.6900],[1199,0.7200],[1200,0.7000],[1201,0.7200],[1202,0.6900],[1203,0.7100],[1204,0.7100],[1205,0.6900],[1206,0.6800],[1207,0.6800],[1208,0.6700],[1209,0.6600],[1210,0.6700],[1211,0.7000],[1212,0.6900],[1213,0.7000],[1214,0.6900],[1215,0.6900],[1216,0.6900],[1217,0.6800],[1218,0.7000],[1219,0.6900],[1220,0.6800],[1221,0.7000],[1222,0.6900],[1223,0.6900],[1224,0.6900],[1225,0.6900],[1226,0.6800],[1227,0.6900],[1228,0.6900],[1229,0.6800],[1230,0.6900],[1231,0.6900],[1232,0.6800],[1233,0.6800],[1234,0.6900],[1235,0.6800],[1236,0.6700],[1237,0.6800],[1238,0.6700],[1239,0.6600],[1240,0.6600],[1241,0.6500],[1242,0.6600],[1243,0.6500],[1244,0.6500],[1245,0.6400],[1246,0.6400],[1247,0.6400],[1248,0.6400],[1249,0.6300],[1250,0.6300],[1251,0.6400],[1252,0.6400],[1253,0.6400],[1254,0.6400],[1255,0.6300],[1256,0.6200],[1257,0.6300],[1258,0.6300],[1259,0.6400],[1260,0.6300],[1261,0.6300],[1262,0.6200],[1263,0.6300],[1264,0.6400],[1265,0.6400],[1266,0.6200],[1267,0.6400],[1268,0.6200],[1269,0.6200],[1270,0.6200],[1271,0.6200],[1272,0.6200],[1273,0.6100],[1274,0.6000],[1275,0.6000],[1276,0.5800],[1277,0.5600],[1278,0.5800],[1279,0.5800],[1280,0.5800],[1281,0.5700],[1282,0.5700],[1283,0.5800],[1284,0.5700],[1285,0.5800],[1286,0.5700],[1287,0.5700],[1288,0.5700],[1289,0.5600],[1290,0.5700],[1291,0.5700],[1292,0.5800],[1293,0.5800],[1294,0.5800],[1295,0.5800],[1296,0.5700],[1297,0.5600],[1298,0.5800],[1299,0.5800],[1300,0.5800],[1301,0.5900],[1302,0.5900],[1303,0.6300],[1304,0.6200],[1305,0.6200],[1306,0.6000],[1307,0.6100],[1308,0.6100],[1309,0.6100],[1310,0.6000],[1311,0.5900],[1312,0.5800],[1313,0.5900],[1314,0.5900],[1315,0.5800],[1316,0.5800],[1317,0.5700],[1318,0.5800],[1319,0.5800],[1320,0.5800],[1321,0.5700],[1322,0.5700],[1323,0.5600],[1324,0.6600],[1325,0.6400],[1326,0.6500],[1327,0.6300],[1328,0.6700],[1329,0.6800],[1330,0.6500],[1331,0.6500],[1332,0.6400],[1333,0.6500],[1334,0.6400],[1335,0.6500],[1336,0.6500],[1337,0.6400],[1338,0.6300],[1339,0.6300],[1340,0.6200],[1341,0.6300],[1342,0.6100],[1343,0.6200],[1344,0.6200],[1345,0.6300],[1346,0.6300],[1347,0.6300],[1348,0.6100],[1349,0.6200],[1350,0.6100],[1351,0.6000],[1352,0.6100],[1353,0.6100],[1354,0.6100],[1355,0.6200],[1356,0.5900],[1357,0.5900],[1358,0.5900],[1359,0.5900],[1360,0.5800],[1361,0.5700],[1362,0.5600],[1363,0.5800],[1364,0.5800],[1365,0.5700],[1366,0.5600],[1367,0.5700],[1368,0.5600],[1369,0.5700],[1370,0.5600],[1371,0.5700],[1372,0.5800],[1373,0.5800],[1374,0.5800],[1375,0.5800],[1376,0.5800],[1377,0.5700],[1378,0.5700],[1379,0.5600],[1380,0.5600],[1381,0.5300],[1382,0.5900],[1383,0.5800],[1384,0.5600],[1385,0.5700],[1386,0.5700],[1387,0.5800],[1388,0.5700],[1389,0.5900],[1390,0.5500],[1391,0.5700],[1392,0.5800],[1393,0.5600],[1394,0.5500],[1395,0.5500],[1396,0.5700],[1397,0.5600],[1398,0.5600],[1399,0.5600],[1400,0.5600],[1401,0.5600],[1402,0.5700],[1403,0.5700],[1404,0.5600],[1405,0.5700],[1406,0.5600],[1407,0.5600],[1408,0.5400],[1409,0.5700],[1410,0.5700],[1411,0.5700],[1412,0.5700],[1413,0.5700],[1414,0.5600],[1415,0.5700],[1416,0.5500],[1417,0.5600],[1418,0.5500],[1419,0.5500],[1420,0.5500],[1421,0.5500],[1422,0.5500],[1423,0.5500],[1424,0.5600],[1425,0.5500],[1426,0.5400],[1427,0.5300],[1428,0.5300],[1429,0.5100],[1430,0.5200],[1431,0.5000],[1432,0.5300],[1433,0.5300],[1434,0.5200],[1435,0.5100],[1436,0.5700],[1437,0.5500],[1438,0.5600],[1439,0.5700],[1440,0.5500],[1441,0.5400],[1442,0.5300],[1443,0.5000],[1444,0.5000],[1445,0.5000],[1446,0.4900],[1447,0.5100],[1448,0.5000],[1449,0.4900],[1450,0.5100],[1451,0.5000],[1452,0.5000],[1453,0.5000],[1454,0.4900],[1455,0.4900],[1456,0.5000],[1457,0.4900],[1458,0.4900],[1459,0.5000],[1460,0.4900],[1461,0.5000],[1462,0.4900],[1463,0.4900],[1464,0.4900],[1465,0.4800],[1466,0.4800],[1467,0.4700],[1468,0.4700],[1469,0.4800],[1470,0.4800],[1471,0.4800],[1472,0.4700],[1473,0.4700],[1474,0.4700],[1475,0.4700],[1476,0.4700],[1477,0.4500],[1478,0.4600],[1479,0.4500],[1480,0.4700],[1481,0.4700],[1482,0.4600],[1483,0.4500],[1484,0.4600],[1485,0.4600],[1486,0.4500],[1487,0.4600],[1488,0.4500],[1489,0.4500],[1490,0.4600],[1491,0.4500],[1492,0.4500],[1493,0.4400],[1494,0.4300],[1495,0.4200],[1496,0.4000],[1497,0.3800],[1498,0.3700],[1499,0.3800],[1500,0.4200],[1501,0.4000],[1502,0.4000],[1503,0.3800],[1504,0.3800],[1505,0.3800],[1506,0.3800],[1507,0.3800],[1508,0.3700],[1509,0.3900],[1510,0.3900],[1511,0.3800],[1512,0.3800],[1513,0.3700],[1514,0.3600],[1515,0.3400],[1516,0.3400],[1517,0.3400],[1518,0.3500],[1519,0.3500],[1520,0.3500],[1521,0.3400],[1522,0.3400],[1523,0.3300],[1524,0.3300],[1525,0.3200],[1526,0.3000],[1527,0.3000],[1528,0.3000],[1529,0.3100],[1530,0.3200],[1531,0.3200],[1532,0.3100],[1533,0.3000],[1534,0.3000],[1535,0.3000],[1536,0.3000],[1537,0.3000],[1538,0.3000],[1539,0.3000],[1540,0.3100],[1541,0.3100],[1542,0.2900],[1543,0.3000],[1544,0.2900],[1545,0.3000],[1546,0.3100],[1547,0.2900],[1548,0.2900],[1549,0.3100],[1550,0.3100],[1551,0.3100],[1552,0.3100],[1553,0.3100],[1554,0.3000],[1555,0.3100],[1556,0.3100],[1557,0.3000],[1558,0.3000],[1559,0.3000],[1560,0.3000],[1561,0.3000],[1562,0.3300],[1563,0.3100],[1564,0.3500],[1565,0.3600],[1566,0.3700],[1567,0.3500],[1568,0.3700],[1569,0.3700],[1570,0.3900],[1571,0.3900],[1572,0.3900],[1573,0.3800],[1574,0.3900],[1575,0.3900],[1576,0.3700],[1577,0.3900],[1578,0.3900],[1579,0.3900],[1580,0.3800],[1581,0.3900],[1582,0.3800],[1583,0.3800],[1584,0.3800],[1585,0.3800],[1586,0.3700],[1587,0.3700],[1588,0.3800],[1589,0.3700],[1590,0.3700],[1591,0.3700],[1592,0.3800],[1593,0.3700],[1594,0.3800],[1595,0.3800],[1596,0.3800],[1597,0.3600],[1598,0.3700],[1599,0.3700],[1600,0.3600],[1601,0.3700],[1602,0.3800],[1603,0.3700],[1604,0.3700],[1605,0.3700],[1606,0.3600],[1607,0.3600],[1608,0.3700],[1609,0.3700],[1610,0.3600],[1611,0.3700],[1612,0.3700],[1613,0.3700],[1614,0.3800],[1615,0.3800],[1616,0.3600],[1617,0.3800],[1618,0.3800],[1619,0.3700],[1620,0.3700],[1621,0.3600],[1622,0.3600],[1623,0.3800],[1624,0.3700],[1625,0.4000],[1626,0.4100],[1627,0.4100],[1628,0.4100],[1629,0.4100],[1630,0.4100],[1631,0.4100],[1632,0.4100],[1633,0.4100],[1634,0.4000],[1635,0.4000],[1636,0.4100],[1637,0.4000],[1638,0.4000],[1639,0.4000],[1640,0.4100],[1641,0.4100],[1642,0.4000],[1643,0.3900],[1644,0.3900],[1645,0.4000],[1646,0.4000],[1647,0.4000],[1648,0.4000],[1649,0.4100],[1650,0.4100],[1651,0.4000],[1652,0.4100],[1653,0.4100],[1654,0.4100],[1655,0.4100],[1656,0.4000],[1657,0.4000],[1658,0.4000],[1659,0.4000],[1660,0.4000],[1661,0.3900],[1662,0.4000],[1663,0.4000],[1664,0.4000],[1665,0.4000],[1666,0.4000],[1667,0.4000],[1668,0.3900],[1669,0.4000],[1670,0.3900],[1671,0.4100],[1672,0.4100],[1673,0.4100],[1674,0.4100],[1675,0.4100],[1676,0.3900],[1677,0.4400],[1678,0.4200],[1679,0.4400],[1680,0.4300],[1681,0.4200],[1682,0.4100],[1683,0.4200],[1684,0.4100],[1685,0.4100],[1686,0.4100],[1687,0.4100],[1688,0.4100],[1689,0.4100],[1690,0.4100],[1691,0.4100],[1692,0.4000],[1693,0.4100],[1694,0.4200],[1695,0.4100],[1696,0.4000],[1697,0.4300],[1698,0.4200],[1699,0.4200],[1700,0.4100],[1701,0.4200],[1702,0.4200],[1703,0.4100],[1704,0.4200],[1705,0.4200],[1706,0.4200],[1707,0.4200],[1708,0.4100],[1709,0.4100],[1710,0.4200],[1711,0.4100],[1712,0.4300],[1713,0.4200],[1714,0.4200],[1715,0.4200],[1716,0.4100],[1717,0.4200],[1718,0.4200],[1719,0.4100],[1720,0.4100],[1721,0.4100],[1722,0.4200],[1723,0.4200],[1724,0.4100],[1725,0.4200],[1726,0.4200],[1727,0.4300],[1728,0.4200],[1729,0.4800],[1730,0.9000],[1731,0.7900],[1732,0.7900],[1733,0.7300],[1734,0.7000],[1735,0.5600],[1736,0.7100],[1737,0.7200],[1738,0.6800],[1739,0.6700],[1740,0.6700],[1741,0.6600],[1742,0.6500],[1743,0.6200],[1744,0.5800],[1745,0.5800],[1746,0.5600],[1747,0.5100],[1748,0.7500],[1749,0.6500],[1750,0.7800],[1751,0.7700],[1752,0.7400],[1753,0.8300],[1754,0.8200],[1755,0.8000],[1756,0.7600],[1757,0.7700],[1758,0.7800],[1759,0.7600],[1760,0.7400],[1761,0.7500],[1762,0.7400],[1763,0.7500],[1764,0.7400],[1765,0.7200],[1766,0.7200],[1767,0.7200],[1768,0.7200],[1769,0.7000],[1770,0.7900],[1771,0.7400],[1772,0.7400],[1773,0.7500],[1774,0.7500],[1775,0.7500],[1776,0.7500],[1777,0.7500],[1778,0.7600],[1779,0.7400],[1780,0.7400],[1781,0.7500],[1782,0.7400],[1783,0.7500],[1784,0.7400],[1785,0.7200],[1786,0.7200],[1787,0.7400],[1788,0.7300],[1789,0.7300],[1790,0.7300],[1791,0.7200],[1792,0.7300],[1793,0.7200],[1794,0.7200],[1795,0.7200],[1796,0.7100],[1797,0.7000],[1798,0.6700],[1799,0.6900],[1800,0.7200],[1801,0.6900],[1802,0.7100],[1803,0.6900],[1804,0.6900],[1805,0.6900],[1806,0.6900],[1807,0.7000],[1808,0.6900],[1809,0.6800],[1810,0.6800],[1811,0.7500],[1812,0.7300],[1813,0.7200],[1814,0.7100],[1815,0.7200],[1816,0.7200],[1817,0.7100],[1818,0.7000],[1819,0.6900],[1820,0.7000],[1821,0.6900],[1822,0.6900],[1823,0.6900],[1824,0.7000],[1825,0.6900],[1826,0.7000],[1827,0.6900],[1828,0.6800],[1829,0.6800],[1830,0.6900],[1831,0.6900],[1832,0.6900],[1833,0.6700],[1834,0.6600],[1835,0.6600],[1836,0.6700],[1837,0.6700],[1838,0.6500],[1839,0.6700],[1840,0.6600],[1841,0.6700],[1842,0.6600],[1843,0.6700],[1844,0.6600],[1845,0.6600],[1846,0.6600],[1847,0.6600],[1848,0.6600],[1849,0.6500],[1850,0.6500],[1851,0.6600],[1852,0.6600],[1853,0.6600],[1854,0.6600],[1855,0.6600],[1856,0.6600],[1857,0.6500],[1858,0.6400],[1859,0.6500],[1860,0.6500],[1861,0.6300],[1862,0.6400],[1863,0.6600],[1864,0.6500],[1865,0.6500],[1866,0.6500],[1867,0.6300],[1868,0.6500],[1869,0.6200],[1870,0.6400],[1871,0.6300],[1872,0.6500],[1873,0.6500],[1874,0.6400],[1875,0.6300],[1876,0.6200],[1877,0.6400],[1878,0.6400],[1879,0.6300],[1880,0.6200],[1881,0.6200],[1882,0.6100],[1883,0.6000],[1884,0.6100],[1885,0.6000],[1886,0.5900],[1887,0.5600],[1888,0.6000],[1889,0.6100],[1890,0.6100],[1891,0.6100],[1892,0.6000],[1893,0.6000],[1894,0.6200],[1895,0.6100],[1896,0.6200],[1897,0.5900],[1898,0.6000],[1899,0.6000],[1900,0.5900],[1901,0.5900],[1902,0.5900],[1903,0.5900],[1904,0.5900],[1905,0.5900],[1906,0.5900],[1907,0.6000],[1908,0.6100],[1909,0.6100],[1910,0.6000],[1911,0.6000],[1912,0.5900],[1913,0.5900],[1914,0.6000],[1915,0.7000],[1916,0.7100],[1917,0.6800],[1918,0.6700],[1919,0.6700],[1920,0.6900],[1921,0.6800],[1922,0.6700],[1923,0.6700],[1924,0.6700],[1925,0.6500],[1926,0.6500],[1927,0.6500],[1928,0.6300],[1929,0.6400],[1930,0.6400],[1931,0.6400],[1932,0.6200],[1933,0.6300],[1934,0.6400],[1935,0.6400],[1936,0.6400],[1937,0.6400],[1938,0.6500],[1939,0.6400],[1940,0.6700],[1941,0.6700],[1942,0.6600],[1943,0.6600],[1944,0.6400],[1945,0.6500],[1946,0.6400],[1947,0.6400],[1948,0.6400],[1949,0.6500],[1950,0.6500],[1951,0.6800],[1952,0.6700],[1953,0.6600],[1954,0.6800],[1955,0.6900],[1956,0.7000],[1957,0.7000],[1958,0.6800],[1959,0.7000],[1960,0.6900],[1961,0.6800],[1962,0.7000],[1963,0.7000],[1964,0.6800],[1965,0.6800],[1966,0.6800],[1967,0.6900],[1968,0.6900],[1969,0.6900],[1970,0.6900],[1971,0.6900],[1972,0.6900],[1973,0.6800],[1974,0.6800],[1975,0.6800],[1976,0.6800],[1977,0.6800],[1978,0.6700],[1979,0.6700],[1980,0.6700],[1981,0.6700],[1982,0.6700],[1983,0.6700],[1984,0.6700],[1985,0.6600],[1986,0.6800],[1987,0.6800],[1988,0.6700],[1989,0.6800],[1990,0.6700],[1991,0.6700],[1992,0.6700],[1993,0.6600],[1994,0.6800],[1995,0.6800],[1996,0.6700],[1997,0.6700],[1998,0.6800],[1999,0.6900],[2000,0.8500],[2001,1.0800],[2002,1.1100],[2003,0.7900],[2004,0.8400],[2005,0.8500],[2006,0.8200],[2007,0.7800],[2008,0.8000],[2009,0.8200],[2010,0.8000],[2011,0.7900],[2012,0.7800],[2013,0.8100],[2014,0.8000],[2015,0.7900],[2016,0.8000],[2017,0.8000],[2018,0.8000],[2019,0.8000],[2020,1.1600],[2021,1.1400],[2022,1.0800],[2023,1.0500],[2024,1.1600],[2025,1.1100],[2026,1.1000],[2027,1.0700],[2028,1.0500],[2029,1.0900],[2030,1.0700],[2031,1.1400],[2032,1.1100],[2033,1.1000],[2034,1.1000],[2035,1.1000],[2036,1.1000],[2037,1.1100],[2038,1.1000],[2039,1.1200],[2040,1.0900],[2041,1.1000],[2042,1.0900],[2043,1.1000],[2044,1.0900],[2045,1.3100],[2046,1.1600],[2047,1.1600],[2048,1.2200],[2049,1.2400],[2050,1.2200],[2051,1.2500],[2052,1.3500],[2053,1.3600],[2054,1.3900],[2055,1.3500],[2056,1.3100],[2057,1.3300],[2058,1.3100],[2059,1.3100],[2060,1.2700],[2061,1.2800],[2062,1.2500],[2063,1.2000],[2064,1.1800],[2065,1.1300],[2066,1.2800],[2067,1.2400],[2068,1.2300],[2069,1.2300],[2070,1.2400],[2071,1.2600],[2072,1.2400],[2073,1.2400],[2074,1.2400],[2075,1.2400],[2076,1.2400],[2077,1.2300],[2078,1.2100],[2079,1.1800],[2080,1.2200],[2081,1.2200],[2082,1.2100],[2083,1.2700],[2084,1.2400],[2085,1.2200],[2086,1.2200],[2087,1.2500],[2088,1.2700],[2089,1.2500],[2090,1.2400],[2091,1.2400],[2092,1.2600],[2093,1.2500],[2094,1.2400],[2095,1.2400],[2096,1.2400],[2097,1.2500],[2098,1.2300],[2099,1.2300],[2100,1.2200],[2101,1.2200],[2102,1.2100],[2103,1.2000],[2104,1.2100],[2105,1.2300],[2106,1.2100],[2107,1.2400],[2108,1.2200],[2109,1.2100],[2110,1.1900],[2111,1.1800],[2112,1.1700],[2113,1.1900],[2114,1.1700],[2115,1.1200],[2116,1.1300],[2117,1.1100],[2118,1.0500],[2119,1.0800],[2120,1.0800],[2121,1.0900],[2122,1.1700],[2123,1.1300],[2124,1.1400],[2125,1.1200],[2126,1.1400],[2127,1.1400],[2128,1.1300],[2129,1.1300],[2130,1.1200],[2131,1.1200],[2132,1.1600],[2133,1.1300],[2134,1.1200],[2135,1.1200],[2136,1.1400],[2137,1.1200],[2138,1.1100],[2139,1.1500],[2140,1.1600],[2141,1.1500],[2142,1.1400],[2143,1.1700],[2144,1.1600],[2145,1.1700],[2146,1.1700],[2147,1.1800],[2148,1.1700],[2149,1.1700],[2150,1.1600],[2151,1.1800],[2152,1.1700],[2153,1.1600],[2154,1.1600],[2155,1.1700],[2156,1.1700],[2157,1.1600],[2158,1.1200],[2159,1.1000],[2160,1.1200],[2161,1.1200],[2162,1.1200],[2163,1.1300],[2164,1.1200],[2165,1.1400],[2166,1.1500],[2167,1.1500],[2168,1.1400],[2169,1.1400],[2170,1.1600],[2171,1.1700],[2172,1.1500],[2173,1.1500],[2174,1.1500],[2175,1.1400],[2176,1.5000],[2177,1.3000],[2178,1.3700],[2179,1.3500],[2180,1.3200],[2181,1.3600],[2182,1.3500],[2183,1.3600],[2184,1.3500],[2185,1.3400],[2186,1.4100],[2187,1.4100],[2188,1.3900],[2189,1.3900],[2190,1.3600],[2191,1.3600],[2192,1.4000],[2193,1.3600],[2194,1.3300],[2195,1.3400],[2196,1.3200],[2197,1.2900],[2198,1.2800],[2199,1.2600],[2200,1.2700],[2201,1.2900],[2202,1.2700],[2203,1.2600],[2204,1.2600],[2205,1.2500],[2206,1.2500],[2207,1.2300],[2208,1.2200],[2209,1.2400],[2210,1.2200],[2211,1.2100],[2212,1.2000],[2213,1.2000],[2214,1.3700],[2215,1.3100],[2216,1.2900],[2217,1.2600],[2218,1.2900],[2219,1.2700],[2220,1.2500],[2221,1.2300],[2222,1.2600],[2223,1.2500],[2224,1.2500],[2225,1.2700],[2226,1.3000],[2227,1.3100],[2228,1.3100],[2229,1.2900],[2230,1.3800],[2231,1.3600],[2232,1.5400],[2233,1.4800],[2234,1.5300],[2235,1.5000],[2236,1.5000],[2237,1.5000],[2238,1.5400],[2239,1.5300],[2240,1.5300],[2241,1.6700],[2242,1.8000],[2243,1.7000],[2244,1.6800],[2245,1.7600],[2246,1.9600],[2247,2.1100],[2248,2.0500],[2249,2.0700],[2250,2.0200],[2251,2.0400],[2252,2.0500],[2253,2.0400],[2254,1.9800],[2255,2.2300],[2256,2.1500],[2257,2.1600],[2258,2.3700],[2259,2.4200],[2260,2.3600],[2261,2.5000],[2262,2.6300],[2263,2.8900],[2264,3.1900],[2265,3.8300],[2266,3.1800],[2267,2.9000],[2268,3.7000],[2269,3.7200],[2270,3.6500],[2271,3.3900],[2272,3.4800],[2273,3.5800],[2274,3.5600],[2275,3.5200],[2276,3.8700],[2277,3.7200],[2278,3.7000],[2279,3.6100],[2280,3.5900],[2281,3.6300],[2282,4.2700],[2283,4.3400],[2284,4.4000],[2285,3.0300],[2286,3.4900],[2287,3.2500],[2288,3.1900],[2289,3.0600],[2290,2.9200],[2291,2.7600],[2292,2.8800],[2293,3.0500],[2294,2.9600],[2295,3.0500],[2296,3.1200],[2297,3.0200],[2298,2.9500],[2299,2.9000],[2300,2.8800],[2301,2.7800],[2302,2.7800],[2303,2.7600],[2304,2.7300],[2305,3.0300],[2306,3.1300],[2307,3.0600],[2308,3.0100],[2309,3.0700],[2310,2.9700],[2311,2.9200],[2312,3.1100],[2313,2.8700],[2314,2.7800],[2315,2.7500],[2316,2.7700],[2317,2.7500],[2318,2.7100],[2319,2.7400],[2320,2.7100],[2321,2.7000],[2322,2.6000],[2323,2.5500],[2324,2.6100],[2325,2.5800],[2326,2.6000],[2327,2.6000],[2328,2.6400],[2329,2.6400],[2330,2.6100],[2331,2.6200],[2332,2.6100],[2333,2.6100],[2334,2.6400],[2335,2.8300],[2336,2.9000],[2337,2.8900],[2338,2.8100],[2339,2.7700],[2340,2.7100],[2341,2.6700],[2342,2.4800],[2343,2.3400],[2344,2.3400],[2345,2.0300],[2346,2.4000],[2347,2.4400],[2348,2.4600],[2349,2.4700],[2350,2.4400],[2351,2.2700],[2352,2.3500],[2353,2.4800],[2354,2.4600],[2355,2.4600],[2356,2.4300],[2357,2.5000],[2358,2.3800],[2359,2.5200],[2360,2.4900],[2361,2.4300],[2362,2.4100],[2363,2.5300],[2364,2.4400],[2365,2.5200],[2366,2.8000],[2367,2.7400],[2368,2.7300],[2369,2.7800],[2370,2.8900],[2371,2.8300],[2372,2.7600],[2373,2.7900],[2374,2.8400],[2375,2.8200],[2376,2.8800],[2377,2.7800],[2378,2.8000],[2379,2.7800],[2380,2.7700],[2381,2.6600],[2382,2.6400],[2383,2.5600],[2384,2.6600],[2385,2.6000],[2386,2.5800],[2387,2.5600],[2388,2.4600],[2389,2.3800],[2390,2.4900],[2391,2.4700],[2392,2.4300],[2393,2.5900],[2394,2.5700],[2395,2.9100],[2396,2.7200],[2397,2.7500],[2398,2.6900],[2399,2.7300],[2400,2.7400],[2401,2.7600],[2402,2.7700],[2403,2.7200],[2404,2.7400],[2405,2.7800],[2406,2.7500],[2407,2.7600],[2408,2.7500],[2409,2.8000],[2410,2.8200],[2411,2.8400],[2412,2.8600],[2413,3.0000],[2414,3.0000],[2415,3.0100],[2416,2.9600],[2417,2.9900],[2418,2.9700],[2419,2.9600],[2420,2.9500],[2421,3.0200],[2422,3.2200],[2423,3.1500],[2424,3.1500],[2425,3.3100],[2426,3.3200],[2427,3.3900],[2428,3.3500],[2429,3.4400],[2430,3.6600],[2431,3.7400],[2432,3.9000],[2433,3.5600],[2434,2.6800],[2435,2.6000],[2436,2.5200],[2437,2.4700],[2438,2.7000],[2439,2.7600],[2440,2.7000],[2441,2.5800],[2442,2.5900],[2443,2.7100],[2444,2.7100],[2445,2.6600],[2446,2.6900],[2447,2.6700],[2448,2.6800],[2449,2.6700],[2450,2.6700],[2451,2.6200],[2452,2.6300],[2453,2.6600],[2454,2.9600],[2455,2.8800],[2456,2.8200],[2457,2.8100],[2458,2.7700],[2459,2.8000],[2460,2.7700],[2461,2.7900],[2462,3.0000],[2463,2.8800],[2464,2.9600],[2465,3.0000],[2466,2.9400],[2467,2.9300],[2468,2.9500],[2469,2.9200],[2470,2.9900],[2471,3.0300],[2472,3.0500],[2473,2.9800],[2474,2.9700],[2475,3.0100],[2476,3.0100],[2477,3.0000],[2478,2.9800],[2479,2.8900],[2480,2.8000],[2481,2.8000],[2482,2.8500],[2483,2.8300],[2484,2.8100],[2485,2.8000],[2486,2.8000],[2487,2.8200],[2488,2.8900],[2489,2.9500],[2490,2.9800],[2491,2.9500],[2492,2.9500],[2493,2.9100],[2494,2.9200],[2495,2.9100],[2496,2.9900],[2497,2.9300],[2498,3.1700],[2499,3.1000],[2500,3.0800],[2501,2.9800],[2502,2.9000],[2503,3.0200],[2504,3.0300],[2505,2.9800],[2506,2.9600],[2507,2.9300],[2508,2.9400],[2509,2.9200],[2510,2.9400],[2511,2.9900],[2512,2.9900],[2513,3.0200],[2514,3.1700],[2515,3.1100],[2516,3.2000],[2517,3.3600],[2518,3.4000],[2519,3.3300],[2520,3.2400],[2521,3.3300],[2522,3.3200],[2523,3.2600],[2524,3.2100],[2525,3.2200],[2526,3.2300],[2527,3.2400],[2528,3.3000],[2529,3.3400],[2530,3.2900],[2531,3.3000],[2532,3.3000],[2533,3.3000],[2534,3.3500],[2535,3.3500],[2536,3.3300],[2537,3.3300],[2538,3.2900],[2539,3.2700],[2540,3.2000],[2541,3.1200],[2542,3.1700],[2543,3.0100],[2544,3.1200],[2545,2.9100],[2546,2.9100],[2547,2.8100],[2548,2.8300],[2549,2.8600],[2550,2.9400],[2551,2.8700],[2552,2.8200],[2553,2.8000],[2554,2.6400],[2555,2.6900],[2556,2.7000],[2557,2.7700],[2558,2.7500],[2559,2.7200],[2560,2.7300],[2561,2.9200],[2562,2.8100],[2563,2.8300],[2564,2.8300],[2565,2.8600],[2566,2.8900],[2567,2.9000],[2568,2.9300],[2569,2.8900],[2570,2.8700],[2571,2.8700],[2572,2.8600],[2573,2.8400],[2574,2.8300],[2575,2.8200],[2576,2.8100],[2577,2.7900],[2578,2.7400],[2579,2.7700],[2580,2.7200],[2581,2.3600],[2582,2.3600],[2583,2.3500],[2584,2.3000],[2585,2.2200],[2586,2.0800],[2587,2.0100],[2588,1.9700],[2589,2.1700],[2590,2.1200],[2591,2.0700],[2592,2.0800],[2593,2.0900],[2594,2.1100],[2595,2.1100],[2596,2.0800],[2597,2.0600],[2598,2.0900],[2599,2.0800],[2600,2.0300],[2601,2.0300],[2602,2.0200],[2603,2.0200],[2604,2.0000],[2605,2.0300],[2606,1.9900],[2607,2.0000],[2608,1.9900],[2609,1.9700],[2610,1.8600],[2611,1.7900],[2612,1.6800],[2613,1.6600],[2614,1.7600],[2615,1.6900],[2616,1.6700],[2617,1.6400],[2618,1.6100],[2619,1.5300],[2620,1.5400],[2621,1.5000],[2622,1.4600],[2623,1.4600],[2624,1.4500],[2625,1.4700],[2626,1.6300],[2627,1.8100],[2628,1.7900],[2629,1.7800],[2630,1.7800],[2631,1.8000],[2632,1.7800],[2633,1.7800],[2634,1.7900],[2635,1.7600],[2636,1.7700],[2637,1.7500],[2638,1.7500],[2639,1.7200],[2640,1.7000],[2641,1.7200],[2642,1.6900],[2643,1.6900],[2644,1.6600],[2645,1.6600],[2646,1.6300],[2647,1.5900],[2648,1.5600],[2649,1.5800],[2650,1.5100],[2651,1.4900],[2652,1.4300],[2653,1.4200],[2654,1.4400],[2655,1.5700],[2656,1.5400],[2657,1.4600],[2658,1.4800],[2659,1.4600],[2660,1.4800],[2661,1.4100],[2662,1.3900],[2663,1.4000],[2664,1.3900],[2665,1.5600],[2666,1.5000],[2667,1.5400],[2668,1.6500],[2669,1.5600],[2670,1.6600],[2671,1.8000],[2672,1.7900],[2673,1.8000],[2674,1.8400],[2675,1.7800],[2676,1.7900],[2677,1.7600],[2678,1.6600],[2679,1.7100],[2680,1.6700],[2681,1.6900],[2682,1.6400],[2683,1.5400],[2684,1.6300],[2685,1.6900],[2686,1.6800],[2687,1.6700],[2688,1.6700],[2689,1.6300],[2690,1.6300],[2691,1.6100],[2692,1.5800],[2693,1.6000],[2694,1.5700],[2695,1.5500],[2696,1.5500],[2697,1.5600],[2698,1.5500],[2699,1.5200],[2700,1.5200],[2701,1.5000],[2702,1.5000],[2703,1.5000],[2704,1.4900],[2705,1.5400],[2706,1.5300],[2707,1.5100],[2708,1.4700],[2709,1.4500],[2710,1.4400],[2711,1.4500],[2712,1.4700],[2713,1.4700],[2714,1.4600],[2715,1.4600],[2716,1.4500],[2717,1.4400],[2718,1.4200],[2719,1.4000],[2720,1.3900],[2721,1.3800],[2722,1.3700],[2723,1.3600],[2724,1.3500],[2725,1.3500],[2726,1.3100],[2727,1.2500],[2728,1.1300],[2729,1.1900],[2730,1.1000],[2731,1.1300],[2732,1.1500],[2733,1.1200],[2734,1.1000],[2735,1.0300],[2736,1.0600],[2737,1.0400],[2738,1.0400],[2739,1.0200],[2740,1.0300],[2741,1.0000],[2742,0.9900],[2743,1.0100],[2744,1.0200],[2745,1.0000],[2746,0.9600],[2747,0.9100],[2748,0.8500],[2749,0.8100],[2750,0.7300],[2751,0.7200],[2752,0.7300],[2753,0.6800],[2754,0.6200],[2755,0.6400],[2756,0.6300],[2757,0.5900],[2758,0.5600],[2759,0.5500],[2760,0.5200],[2761,0.5200],[2762,0.5300],[2763,0.5300],[2764,0.5000],[2765,0.4600],[2766,0.4900],[2767,0.5100],[2768,0.4900],[2769,0.5000],[2770,0.4900],[2771,0.5100],[2772,0.5100],[2773,0.5000],[2774,0.5200],[2775,0.5100],[2776,0.5100],[2777,0.5200],[2778,0.5600],[2779,0.5500],[2780,0.5700],[2781,0.6300],[2782,0.6600],[2783,0.6400],[2784,0.6600],[2785,0.6500],[2786,0.6500],[2787,0.6500],[2788,0.6600],[2789,0.6000],[2790,0.5900],[2791,0.5800],[2792,0.5600],[2793,0.6000],[2794,0.5700],[2795,0.5700],[2796,0.5400],[2797,0.5300],[2798,0.5300],[2799,0.5200],[2800,0.5200],[2801,0.5000],[2802,0.5000],[2803,0.4800],[2804,0.4700],[2805,0.4900],[2806,0.5000],[2807,0.5300],[2808,0.5000],[2809,0.5000],[2810,0.5000],[2811,0.4900],[2812,0.5000],[2813,0.4900],[2814,0.5100],[2815,0.5000],[2816,0.4900],[2817,0.5000],[2818,0.5100],[2819,0.5000],[2820,0.4900],[2821,0.4800],[2822,0.4800],[2823,0.4700],[2824,0.4500],[2825,0.4400],[2826,0.4200],[2827,0.4300],[2828,0.4400],[2829,0.4300],[2830,0.4200],[2831,0.4200],[2832,0.4300],[2833,0.4300],[2834,0.4200],[2835,0.4100],[2836,0.4100],[2837,0.4100],[2838,0.4000],[2839,0.3900],[2840,0.4100],[2841,0.4000],[2842,0.4000],[2843,0.3900],[2844,0.3800],[2845,0.3800],[2846,0.3600],[2847,0.3600],[2848,0.3500],[2849,0.3700],[2850,0.3600],[2851,0.3600],[2852,0.3700],[2853,0.3700],[2854,0.3500],[2855,0.3600],[2856,0.3400],[2857,0.3400],[2858,0.3300],[2859,0.3300],[2860,0.3300],[2861,0.3300],[2862,0.3400],[2863,0.3300],[2864,0.3100],[2865,0.3100],[2866,0.3000],[2867,0.2900],[2868,0.3000],[2869,0.2800],[2870,0.3000],[2871,0.3300],[2872,0.3300],[2873,0.3200],[2874,0.3300],[2875,0.3400],[2876,0.3200],[2877,0.3200],[2878,0.3100],[2879,0.3000],[2880,0.3000],[2881,0.2800],[2882,0.2900],[2883,0.2800],[2884,0.2800],[2885,0.2800],[2886,0.2800],[2887,0.2900],[2888,0.2800],[2889,0.2800],[2890,0.2800],[2891,0.2400],[2892,0.2500],[2893,0.2500],[2894,0.2500],[2895,0.2500],[2896,0.2400],[2897,0.2400],[2898,0.2400],[2899,0.2400],[2900,0.2400],[2901,0.2300],[2902,0.2400],[2903,0.2300],[2904,0.2300],[2905,0.2300],[2906,0.2300],[2907,0.2300],[2908,0.2200],[2909,0.2200],[2910,0.2300],[2911,0.2100],[2912,0.2200],[2913,0.2200],[2914,0.2200],[2915,0.2200],[2916,0.2200],[2917,0.2100],[2918,0.2100],[2919,0.2200],[2920,0.2100],[2921,0.2200],[2922,0.2100],[2923,0.2200],[2924,0.2200],[2925,0.2100],[2926,0.2100],[2927,0.2100],[2928,0.2100],[2929,0.2000],[2930,0.2100],[2931,0.2100],[2932,0.2100],[2933,0.2100],[2934,0.2100],[2935,0.2000],[2936,0.1900],[2937,0.1900],[2938,0.1900],[2939,0.1800],[2940,0.1800],[2941,0.1800],[2942,0.1800],[2943,0.1800],[2944,0.1800],[2945,0.1700],[2946,0.1700],[2947,0.1800],[2948,0.1700],[2949,0.1700],[2950,0.1700],[2951,0.1600],[2952,0.1500],[2953,0.1300],[2954,0.1000],[2955,0.1500],[2956,0.2200],[2957,0.2500],[2958,0.2600],[2959,0.2800],[2960,0.2800],[2961,0.2400],[2962,0.2100],[2963,0.2200],[2964,0.2000],[2965,0.2000],[2966,0.1900],[2967,0.2100],[2968,0.2100],[2969,0.2000],[2970,0.2000],[2971,0.2200],[2972,0.2200],[2973,0.2000],[2974,0.2000],[2975,0.2000],[2976,0.1900],[2977,0.1900],[2978,0.1800],[2979,0.1800],[2980,0.1700],[2981,0.1600],[2982,0.1500],[2983,0.1500],[2984,0.1400],[2985,0.1500],[2986,0.1500],[2987,0.1500],[2988,0.1500],[2989,0.1400],[2990,0.1300],[2991,0.1400],[2992,0.1400],[2993,0.1400],[2994,0.1400],[2995,0.1400],[2996,0.1400],[2997,0.1400],[2998,0.1500],[2999,0.1400],[3000,0.1400],[3001,0.1500],[3002,0.1500],[3003,0.1400],[3004,0.1400],[3005,0.1400],[3006,0.1300],[3007,0.1300],[3008,0.1300],[3009,0.1400],[3010,0.1500],[3011,0.1400],[3012,0.1400],[3013,0.1400],[3014,0.2000],[3015,0.2300],[3016,0.2000],[3017,0.1900],[3018,0.1800],[3019,0.1900],[3020,0.1700],[3021,0.1600],[3022,0.1700],[3023,0.1600],[3024,0.1600],[3025,0.1800],[3026,0.1800],[3027,0.1800],[3028,0.1800],[3029,0.1700],[3030,0.1700],[3031,0.1800],[3032,0.1700],[3033,0.1800],[3034,0.1700],[3035,0.1800],[3036,0.1700],[3037,0.1700],[3038,0.1700],[3039,0.1600],[3040,0.1700],[3041,0.1600],[3042,0.1600],[3043,0.1700],[3044,0.1600],[3045,0.1500],[3046,0.1600],[3047,0.1600],[3048,0.1600],[3049,0.1600],[3050,0.1500],[3051,0.1500],[3052,0.1500],[3053,0.1400],[3054,0.1400],[3055,0.1300],[3056,0.1300],[3057,0.1400],[3058,0.1500],[3059,0.1400],[3060,0.1500],[3061,0.1400],[3062,0.1500],[3063,0.1400],[3064,0.1500],[3065,0.1500],[3066,0.1500],[3067,0.1500],[3068,0.1600],[3069,0.1500],[3070,0.1500],[3071,0.1500],[3072,0.1700],[3073,0.1800],[3074,0.1700],[3075,0.1600],[3076,0.1600],[3077,0.1600],[3078,0.1700],[3079,0.1700],[3080,0.2000],[3081,0.2100],[3082,0.2000],[3083,0.1800],[3084,0.1900],[3085,0.2000],[3086,0.1900],[3087,0.1900],[3088,0.1800],[3089,0.1800],[3090,0.1800],[3091,0.1900],[3092,0.1800],[3093,0.1700],[3094,0.1800],[3095,0.1800],[3096,0.1900],[3097,0.1900],[3098,0.1900],[3099,0.1800],[3100,0.1900],[3101,0.1800],[3102,0.1800],[3103,0.1800],[3104,0.1800],[3105,0.1700],[3106,0.1700],[3107,0.1800],[3108,0.1700],[3109,0.1700],[3110,0.1700],[3111,0.1700],[3112,0.1700],[3113,0.1700],[3114,0.1800],[3115,0.1800],[3116,0.1700],[3117,0.1700],[3118,0.1700],[3119,0.1700],[3120,0.1700],[3121,0.1700],[3122,0.1700],[3123,0.1700],[3124,0.1600],[3125,0.1600],[3126,0.1600],[3127,0.1600],[3128,0.1700],[3129,0.1700],[3130,0.1700],[3131,0.1700],[3132,0.1700],[3133,0.1600],[3134,0.1600],[3135,0.1610],[3136,0.1560],[3137,0.1510],[3138,0.1540],[3139,0.1500],[3140,0.1500],[3141,0.1460],[3142,0.1490],[3143,0.1450],[3144,0.1470],[3145,0.1430],[3146,0.1460],[3147,0.1430],[3148,0.1430],[3149,0.1400],[3150,0.1400],[3151,0.1380],[3152,0.1410],[3153,0.1390],[3154,0.1470],[3155,0.1490],[3156,0.1440],[3157,0.1450],[3158,0.1450],[3159,0.1400],[3160,0.1450],[3161,0.1450],[3162,0.1430],[3163,0.1420],[3164,0.1400],[3165,0.1440],[3166,0.1740],[3167,0.1980],[3168,0.1850],[3169,0.1770],[3170,0.1740],[3171,0.1720],[3172,0.1710],[3173,0.1830],[3174,0.1880],[3175,0.1850],[3176,0.1850],[3177,0.1860],[3178,0.1790],[3179,0.2010],[3180,0.1900],[3181,0.1930],[3182,0.1930],[3183,0.1870],[3184,0.1900],[3185,0.1860],[3186,0.1850],[3187,0.1830],[3188,0.1870],[3189,0.1900],[3190,0.1860],[3191,0.1860],[3192,0.1830],[3193,0.1850],[3194,0.1920],[3195,0.1890],[3196,0.1860],[3197,0.1860],[3198,0.1860],[3199,0.1860],[3200,0.1860],[3201,0.1810],[3202,0.1810],[3203,0.1800],[3204,0.1810],[3205,0.1800],[3206,0.1770],[3207,0.1780],[3208,0.1760],[3209,0.1770],[3210,0.1720],[3211,0.1700],[3212,0.1730],[3213,0.1700],[3214,0.1680],[3215,0.1640],[3216,0.1620],[3217,0.1620],[3218,0.1600],[3219,0.1580],[3220,0.1630],[3221,0.1610],[3222,0.1600],[3223,0.1580],[3224,0.1570],[3225,0.1590],[3226,0.1580],[3227,0.1590],[3228,0.1670],[3229,0.1650],[3230,0.1660],[3231,0.1590],[3232,0.1650],[3233,0.1680],[3234,0.1670],[3235,0.1640],[3236,0.1630],[3237,0.1630],[3238,0.1620],[3239,0.1630],[3240,0.1610],[3241,0.1620],[3242,0.1620],[3243,0.1600],[3244,0.1600],[3245,0.1590],[3246,0.1620],[3247,0.1620],[3248,0.1670],[3249,0.1610],[3250,0.1600],[3251,0.1600],[3252,0.1610],[3253,0.1610],[3254,0.1580],[3255,0.1560],[3256,0.1560],[3257,0.1550],[3258,0.1500],[3259,0.1520],[3260,0.1510],[3261,0.1510],[3262,0.1450],[3263,0.1490],[3264,0.1500],[3265,0.1530],[3266,0.1680],[3267,0.1640],[3268,0.1640],[3269,0.1600],[3270,0.1580],[3271,0.1590],[3272,0.1580],[3273,0.1580],[3274,0.1580],[3275,0.1560],[3276,0.1520],[3277,0.1560],[3278,0.1560],[3279,0.1540],[3280,0.1520],[3281,0.1500],[3282,0.1520],[3283,0.1500],[3284,0.1490],[3285,0.1470],[3286,0.1370],[3287,0.1380],[3288,0.1390],[3289,0.1370],[3290,0.1370],[3291,0.1350],[3292,0.1360],[3293,0.1360],[3294,0.1370],[3295,0.1370],[3296,0.1370],[3297,0.1400],[3298,0.1380],[3299,0.1370],[3300,0.1350],[3301,0.1360],[3302,0.1330],[3303,0.1300],[3304,0.1310],[3305,0.1330],[3306,0.1310],[3307,0.1320],[3308,0.1320],[3309,0.1300],[3310,0.1290],[3311,0.1280],[3312,0.1290],[3313,0.1280],[3314,0.1280],[3315,0.1280],[3316,0.1250],[3317,0.1240],[3318,0.1210],[3319,0.1180],[3320,0.1170],[3321,0.1210],[3322,0.1170],[3323,0.1160],[3324,0.1160],[3325,0.1130],[3326,0.1130],[3327,0.1130],[3328,0.1100],[3329,0.1110],[3330,0.1130],[3331,0.1100],[3332,0.1100],[3333,0.1200],[3334,0.1200],[3335,0.1200],[3336,0.1200],[3337,0.1310],[3338,0.1200],[3339,0.1200],[3340,0.1210],[3341,0.1210],[3342,0.1170],[3343,0.1140],[3344,0.1140],[3345,0.1140],[3346,0.1110],[3347,0.1090],[3348,0.1050],[3349,0.1030],[3350,0.1000],[3351,0.1060],[3352,0.1040],[3353,0.1070],[3354,0.1070],[3355,0.1030],[3356,0.1010],[3357,0.1040],[3358,0.1040],[3359,0.1010],[3360,0.1000],[3361,0.1000],[3362,0.0970],[3363,0.0980],[3364,0.0980],[3365,0.0970],[3366,0.0940],[3367,0.0940],[3368,0.0920],[3369,0.0940],[3370,0.0930],[3371,0.0890],[3372,0.0890],[3373,0.0870],[3374,0.0890],[3375,0.0890],[3376,0.0900],[3377,0.0880],[3378,0.0880],[3379,0.0920],[3380,0.0890],[3381,0.0910],[3382,0.0900],[3383,0.0900],[3384,0.0860],[3385,0.0860],[3386,0.0840],[3387,0.0830],[3388,0.0850],[3389,0.0820],[3390,0.0800],[3391,0.0770],[3392,0.0750],[3393,0.0760],[3394,0.0770],[3395,0.0760],[3396,0.0780],[3397,0.0780],[3398,0.0930],[3399,0.0940],[3400,0.0890],[3401,0.0850],[3402,0.0850],[3403,0.0840],[3404,0.0840],[3405,0.0870],[3406,0.0920],[3407,0.0910],[3408,0.0920],[3409,0.0910],[3410,0.0880],[3411,0.0900],[3412,0.0880],[3413,0.0870],[3414,0.0860],[3415,0.0840],[3416,0.0860],[3417,0.0850],[3418,0.0810],[3419,0.0830],[3420,0.0830],[3421,0.0790],[3422,0.0800],[3423,0.0790],[3424,0.0800],[3425,0.0820],[3426,0.0820],[3427,0.0810],[3428,0.0770],[3429,0.0800],[3430,0.0810],[3431,0.0790],[3432,0.0790],[3433,0.0810],[3434,0.0800],[3435,0.0810],[3436,0.0810],[3437,0.0780],[3438,0.0790],[3439,0.0790],[3440,0.0780],[3441,0.0780],[3442,0.0790],[3443,0.0790],[3444,0.0780],[3445,0.0780],[3446,0.0790],[3447,0.0800],[3448,0.0800],[3449,0.0790],[3450,0.0790],[3451,0.0870],[3452,0.0820],[3453,0.0790],[3454,0.0790],[3455,0.0790],[3456,0.0740],[3457,0.0750],[3458,0.0750],[3459,0.0730],[3460,0.0720],[3461,0.0730],[3462,0.0730],[3463,0.0730],[3464,0.0750],[3465,0.0730],[3466,0.0740],[3467,0.0760],[3468,0.0740],[3469,0.0750],[3470,0.0740],[3471,0.0730],[3472,0.0730],[3473,0.0740],[3474,0.0730],[3475,0.0720],[3476,0.0710],[3477,0.0720],[3478,0.0720],[3479,0.0710],[3480,0.0690],[3481,0.0690],[3482,0.0670],[3483,0.0640],[3484,0.0630],[3485,0.0630],[3486,0.0620],[3487,0.0560],[3488,0.0580],[3489,0.0560],[3490,0.0580],[3491,0.0580],[3492,0.0540],[3493,0.0530],[3494,0.0520],[3495,0.0480],[3496,0.0490],[3497,0.0450],[3498,0.0470],[3499,0.0500],[3500,0.0660],[3501,0.0620],[3502,0.0620],[3503,0.0610],[3504,0.0610],[3505,0.0590],[3506,0.0570],[3507,0.0560],[3508,0.0560],[3509,0.0560],[3510,0.0550],[3511,0.0540],[3512,0.0540],[3513,0.0530],[3514,0.0510],[3515,0.0520],[3516,0.0560],[3517,0.0550],[3518,0.0560],[3519,0.0570],[3520,0.0560],[3521,0.0560],[3522,0.0550],[3523,0.0530],[3524,0.0550],[3525,0.0570],[3526,0.0580],[3527,0.0580],[3528,0.0580],[3529,0.0570],[3530,0.0570],[3531,0.0570],[3532,0.0580],[3533,0.0600],[3534,0.0600],[3535,0.0590],[3536,0.0630],[3537,0.0650],[3538,0.0640],[3539,0.0650],[3540,0.0670],[3541,0.0780],[3542,0.0750],[3543,0.0820],[3544,0.0990],[3545,0.1000],[3546,0.0900],[3547,0.0850],[3548,0.0900],[3549,0.0900],[3550,0.0890],[3551,0.0880],[3552,0.0830],[3553,0.0830],[3554,0.0840],[3555,0.0870],[3556,0.0850],[3557,0.0850],[3558,0.0850],[3559,0.0840],[3560,0.0860],[3561,0.0890],[3562,0.0840],[3563,0.0860],[3564,0.0930],[3565,0.0920],[3566,0.0890],[3567,0.0870],[3568,0.0860],[3569,0.0860],[3570,0.0840],[3571,0.0830],[3572,0.0850],[3573,0.0850],[3574,0.0900],[3575,0.0870],[3576,0.0870],[3577,0.0860],[3578,0.0870],[3579,0.0880],[3580,0.0870],[3581,0.0950],[3582,0.0920],[3583,0.0910],[3584,0.0900],[3585,0.0900],[3586,0.0910],[3587,0.0900],[3588,0.0900],[3589,0.0900],[3590,0.0880],[3591,0.0900],[3592,0.0850],[3593,0.0820],[3594,0.0790],[3595,0.0790],[3596,0.0810],[3597,0.0800],[3598,0.0800],[3599,0.0810],[3600,0.0790],[3601,0.0770],[3602,0.0780],[3603,0.0750],[3604,0.0730],[3605,0.0670],[3606,0.0650],[3607,0.0600],[3608,0.0610],[3609,0.0640],[3610,0.0630],[3611,0.0630],[3612,0.0600],[3613,0.0590],[3614,0.0570],[3615,0.0570],[3616,0.0590],[3617,0.0580],[3618,0.0560],[3619,0.0560],[3620,0.0560],[3621,0.0550],[3622,0.0540],[3623,0.0570],[3624,0.0580],[3625,0.0580],[3626,0.0560],[3627,0.0560],[3628,0.0550],[3629,0.0510],[3630,0.0530],[3631,0.0510],[3632,0.0510],[3633,0.0570],[3634,0.0540],[3635,0.0530],[3636,0.0530],[3637,0.0530],[3638,0.0560],[3639,0.0550],[3640,0.0540],[3641,0.0520],[3642,0.0540],[3643,0.0530],[3644,0.0530],[3645,0.0550],[3646,0.0550],[3647,0.0550],[3648,0.0540],[3649,0.0530],[3650,0.0540],[3651,0.0510],[3652,0.0480],[3653,0.0510],[3654,0.0490],[3655,0.0490],[3656,0.0480],[3657,0.0470],[3658,0.0490],[3659,0.0490],[3660,0.0500],[3661,0.0490],[3662,0.0500],[3663,0.0490],[3664,0.0480],[3665,0.0480],[3666,0.0490],[3667,0.0480],[3668,0.0460],[3669,0.0460],[3670,0.0460],[3671,0.0450],[3672,0.0430],[3673,0.0420],[3674,0.0400],[3675,0.0420],[3676,0.0430],[3677,0.0430],[3678,0.0410],[3679,0.0410],[3680,0.0390],[3681,0.0380],[3682,0.0390],[3683,0.0390],[3684,0.0420],[3685,0.0420],[3686,0.0410],[3687,0.0440],[3688,0.0470],[3689,0.0460],[3690,0.0470],[3691,0.0430],[3692,0.0410],[3693,0.0410],[3694,0.0420],[3695,0.0430],[3696,0.0420],[3697,0.0380],[3698,0.0390],[3699,0.0400],[3700,0.0400],[3701,0.0400],[3702,0.0390],[3703,0.0410],[3704,0.0390],[3705,0.0390],[3706,0.0390],[3707,0.0390],[3708,0.0420],[3709,0.0410],[3710,0.0420],[3711,0.0400],[3712,0.0390],[3713,0.0380],[3714,0.0400],[3715,0.0410],[3716,0.0400],[3717,0.0400],[3718,0.0380],[3719,0.0400],[3720,0.0390],[3721,0.0390],[3722,0.0380],[3723,0.0370],[3724,0.0370],[3725,0.0360],[3726,0.0350],[3727,0.0360],[3728,0.0350],[3729,0.0330],[3730,0.0320],[3731,0.0320],[3732,0.0310],[3733,0.0310],[3734,0.0310],[3735,0.0310],[3736,0.0310],[3737,0.0300],[3738,0.0300],[3739,0.0270],[3740,0.0260],[3741,0.0260],[3742,0.0250],[3743,0.0240],[3744,0.0240],[3745,0.0240],[3746,0.0260],[3747,0.0250],[3748,0.0240],[3749,0.0230],[3750,0.0240],[3751,0.0230],[3752,0.0240],[3753,0.0290],[3754,0.0270],[3755,0.0250],[3756,0.0270],[3757,0.0290],[3758,0.0280],[3759,0.0290],[3760,0.0290],[3761,0.0290],[3762,0.0330],[3763,0.0310],[3764,0.0300],[3765,0.0300],[3766,0.0300],[3767,0.0290],[3768,0.0290],[3769,0.0280],[3770,0.0280],[3771,0.0290],[3772,0.0260],[3773,0.0260],[3774,0.0230],[3775,0.0230],[3776,0.0250],[3777,0.0240],[3778,0.0250],[3779,0.0240],[3780,0.0240],[3781,0.0240],[3782,0.0240],[3783,0.0230],[3784,0.0240],[3785,0.0230],[3786,0.0220],[3787,0.0210],[3788,0.0220],[3789,0.0210],[3790,0.0210],[3791,0.0200],[3792,0.0200],[3793,0.0200],[3794,0.0190],[3795,0.0200],[3796,0.0180],[3797,0.0180],[3798,0.0200],[3799,0.0180],[3800,0.0190],[3801,0.0190],[3802,0.0180],[3803,0.0180],[3804,0.0190],[3805,0.0190],[3806,0.0190],[3807,0.0210],[3808,0.0200],[3809,0.0200],[3810,0.0190],[3811,0.0200],[3812,0.0200],[3813,0.0200],[3814,0.0190],[3815,0.0200],[3816,0.0190],[3817,0.0190],[3818,0.0180],[3819,0.0190],[3820,0.0200],[3821,0.0200],[3822,0.0180],[3823,0.0190],[3824,0.0190],[3825,0.0180],[3826,0.0180],[3827,0.0180],[3828,0.0180],[3829,0.0180],[3830,0.0180],[3831,0.0180],[3832,0.0180],[3833,0.0180],[3834,0.0180],[3835,0.0180],[3836,0.0180],[3837,0.0170],[3838,0.0170],[3839,0.0180],[3840,0.0180],[3841,0.0160],[3842,0.0170],[3843,0.0160],[3844,0.0160],[3845,0.0160],[3846,0.0170],[3847,0.0160],[3848,0.0170],[3849,0.0150],[3850,0.0160],[3851,0.0150],[3852,0.0160],[3853,0.0150],[3854,0.0150],[3855,0.0160],[3856,0.0160],[3857,0.0150],[3858,0.0150],[3859,0.0130],[3860,0.0130],[3861,0.0140],[3862,0.0140],[3863,0.0150],[3864,0.0140],[3865,0.0150],[3866,0.0150],[3867,0.0150],[3868,0.0150],[3869,0.0140],[3870,0.0130],[3871,0.0130],[3872,0.0140],[3873,0.0130],[3874,0.0130],[3875,0.0140],[3876,0.0140],[3877,0.0140],[3878,0.0130],[3879,0.0130],[3880,0.0140],[3881,0.0140],[3882,0.0140],[3883,0.0140],[3884,0.0130],[3885,0.0140],[3886,0.0140],[3887,0.0130],[3888,0.0130],[3889,0.0140],[3890,0.0140],[3891,0.0140],[3892,0.0130],[3893,0.0130],[3894,0.0130],[3895,0.0140],[3896,0.0140],[3897,0.0140],[3898,0.0130],[3899,0.0130],[3900,0.0130],[3901,0.0130],[3902,0.0140],[3903,0.0130],[3904,0.0130],[3905,0.0130],[3906,0.0130],[3907,0.0140],[3908,0.0130],[3909,0.0140],[3910,0.0130],[3911,0.0120],[3912,0.0130],[3913,0.0120],[3914,0.0120],[3915,0.0130],[3916,0.0120],[3917,0.0120],[3918,0.0120],[3919,0.0110],[3920,0.0110],[3921,0.0110],[3922,0.0110],[3923,0.0110],[3924,0.0120],[3925,0.0120],[3926,0.0110],[3927,0.0120],[3928,0.0120],[3929,0.0120],[3930,0.0110],[3931,0.0110],[3932,0.0120],[3933,0.0150],[3934,0.0150],[3935,0.0140],[3936,0.0130],[3937,0.0140],[3938,0.0160],[3939,0.0150],[3940,0.0150],[3941,0.0150],[3942,0.0150],[3943,0.0140],[3944,0.0140],[3945,0.0140],[3946,0.0150],[3947,0.0150],[3948,0.0150],[3949,0.0150],[3950,0.0150],[3951,0.0140],[3952,0.0160],[3953,0.0160],[3954,0.0170],[3955,0.0170],[3956,0.0150],[3957,0.0150],[3958,0.0160],[3959,0.0160],[3960,0.0160],[3961,0.0160],[3962,0.0160],[3963,0.0170],[3964,0.0210],[3965,0.0180],[3966,0.0190],[3967,0.0190],[3968,0.0190],[3969,0.0180],[3970,0.0170],[3971,0.0180],[3972,0.0170],[3973,0.0180],[3974,0.0170],[3975,0.0170],[3976,0.0160],[3977,0.0160],[3978,0.0170],[3979,0.0150],[3980,0.0160],[3981,0.0160],[3982,0.0160],[3983,0.0160],[3984,0.0150],[3985,0.0150],[3986,0.0150],[3987,0.0150],[3988,0.0150],[3989,0.0150],[3990,0.0150],[3991,0.0140],[3992,0.0140],[3993,0.0140],[3994,0.0140],[3995,0.0150],[3996,0.0150],[3997,0.0150],[3998,0.0140],[3999,0.0140],[4000,0.0140],[4001,0.0130],[4002,0.0130],[4003,0.0130],[4004,0.0140],[4005,0.0130],[4006,0.0130],[4007,0.0140],[4008,0.0140],[4009,0.0130],[4010,0.0130],[4011,0.0130],[4012,0.0140],[4013,0.0130],[4014,0.0130],[4015,0.0130],[4016,0.0140],[4017,0.0130],[4018,0.0130],[4019,0.0130],[4020,0.0130],[4021,0.0130],[4022,0.0120],[4023,0.0130],[4024,0.0130],[4025,0.0130],[4026,0.0140],[4027,0.0140],[4028,0.0150],[4029,0.0130],[4030,0.0140],[4031,0.0130],[4032,0.0150],[4033,0.0140],[4034,0.0140],[4035,0.0140],[4036,0.0140],[4037,0.0140],[4038,0.0170],[4039,0.0160],[4040,0.0160],[4041,0.0160],[4042,0.0160],[4043,0.0150],[4044,0.0160],[4045,0.0150],[4046,0.0150],[4047,0.0170],[4048,0.0160],[4049,0.0160],[4050,0.0160],[4051,0.0170],[4052,0.0160],[4053,0.0160],[4054,0.0150],[4055,0.0160],[4056,0.0160],[4057,0.0150],[4058,0.0150],[4059,0.0150],[4060,0.0150],[4061,0.0150],[4062,0.0150],[4063,0.0140],[4064,0.0150],[4065,0.0150],[4066,0.0140],[4067,0.0140],[4068,0.0150],[4069,0.0150],[4070,0.0140],[4071,0.0140],[4072,0.0140],[4073,0.0140],[4074,0.0140],[4075,0.0140],[4076,0.0140],[4077,0.0130],[4078,0.0150],[4079,0.0140],[4080,0.0150],[4081,0.0140],[4082,0.0140],[4083,0.0150],[4084,0.0140],[4085,0.0140],[4086,0.0140],[4087,0.0140],[4088,0.0140],[4089,0.0130],[4090,0.0140],[4091,0.0140],[4092,0.0130],[4093,0.0140],[4094,0.0130],[4095,0.0140],[4096,0.0130],[4097,0.0140],[4098,0.0130],[4099,0.0130],[4100,0.0130],[4101,0.0130],[4102,0.0120],[4103,0.0130],[4104,0.0130],[4105,0.0130],[4106,0.0130],[4107,0.0130],[4108,0.0130],[4109,0.0120],[4110,0.0130],[4111,0.0120],[4112,0.0130],[4113,0.0130],[4114,0.0130],[4115,0.0120],[4116,0.0130],[4117,0.0130],[4118,0.0130],[4119,0.0130],[4120,0.0130],[4121,0.0130],[4122,0.0120],[4123,0.0130],[4124,0.0130],[4125,0.0120],[4126,0.0120],[4127,0.0120],[4128,0.0130],[4129,0.0120],[4130,0.0120],[4131,0.0120],[4132,0.0120],[4133,0.0110],[4134,0.0120],[4135,0.0110],[4136,0.0110],[4137,0.0110],[4138,0.0110],[4139,0.0110],[4140,0.0110],[4141,0.0110],[4142,0.0110],[4143,0.0110],[4144,0.0110],[4145,0.0110],[4146,0.0100],[4147,0.0110],[4148,0.0110],[4149,0.0110],[4150,0.0100],[4151,0.0100],[4152,0.0100],[4153,0.0110],[4154,0.0100],[4155,0.0110],[4156,0.0100],[4157,0.0110],[4158,0.0100],[4159,0.0110],[4160,0.0110],[4161,0.0110],[4162,0.0110],[4163,0.0110],[4164,0.0110],[4165,0.0110],[4166,0.0110],[4167,0.0110],[4168,0.0110],[4169,0.0110],[4170,0.0110],[4171,0.0110],[4172,0.0100],[4173,0.0110],[4174,0.0110],[4175,0.0100],[4176,0.0100],[4177,0.0100],[4178,0.0100],[4179,0.0100],[4180,0.0100],[4181,0.0100],[4182,0.0110],[4183,0.0110],[4184,0.0110],[4185,0.0110],[4186,0.0110],[4187,0.0110],[4188,0.0100],[4189,0.0110],[4190,0.0110],[4191,0.0110],[4192,0.0110],[4193,0.0110],[4194,0.0110],[4195,0.0110],[4196,0.0110],[4197,0.0110],[4198,0.0110],[4199,0.0110],[4200,0.0100],[4201,0.0100],[4202,0.0100],[4203,0.0100],[4204,0.0100],[4205,0.0100],[4206,0.0100],[4207,0.0100],[4208,0.0100],[4209,0.0100],[4210,0.0100],[4211,0.0100],[4212,0.0110],[4213,0.0110],[4214,0.0110],[4215,0.0110],[4216,0.0110],[4217,0.0110],[4218,0.0110],[4219,0.0100],[4220,0.0110],[4221,0.0110],[4222,0.0100],[4223,0.0100],[4224,0.0110],[4225,0.0100],[4226,0.0100],[4227,0.0100],[4228,0.0100],[4229,0.0110],[4230,0.0100],[4231,0.0100],[4232,0.0100],[4233,0.0110],[4234,0.0210],[4235,0.0200],[4236,0.0220],[4237,0.0310],[4238,0.0410],[4239,0.0420],[4240,0.0410],[4241,0.0360],[4242,0.0310],[4243,0.0290],[4244,0.0310],[4245,0.0300],[4246,0.0310],[4247,0.0320],[4248,0.0320],[4249,0.0340],[4250,0.0350],[4251,0.0350],[4252,0.0370],[4253,0.0370],[4254,0.0360],[4255,0.0350],[4256,0.0360],[4257,0.0360],[4258,0.0340],[4259,0.0320],[4260,0.0350],[4261,0.0340],[4262,0.0340],[4263,0.0330],[4264,0.0320],[4265,0.0310],[4266,0.0320],[4267,0.0310],[4268,0.0300],[4269,0.0310],[4270,0.0300],[4271,0.0310],[4272,0.0300],[4273,0.0290],[4274,0.0300],[4275,0.0290],[4276,0.0250],[4277,0.0300],[4278,0.0270],[4279,0.0270],[4280,0.0280],[4281,0.0270],[4282,0.0270],[4283,0.0270],[4284,0.0270],[4285,0.0270],[4286,0.0250],[4287,0.0260],[4288,0.0260],[4289,0.0270],[4290,0.0270],[4291,0.0310],[4292,0.0290],[4293,0.0280],[4294,0.0280],[4295,0.0290],[4296,0.0290],[4297,0.0280],[4298,0.0290],[4299,0.0300],[4300,0.0280],[4301,0.0280],[4302,0.0280],[4303,0.0280],[4304,0.0270],[4305,0.0270],[4306,0.0280],[4307,0.0270],[4308,0.0260],[4309,0.0260],[4310,0.0270],[4311,0.0270],[4312,0.0280],[4313,0.0280],[4314,0.0270],[4315,0.0280],[4316,0.0280],[4317,0.0280],[4318,0.0310],[4319,0.0360],[4320,0.0340],[4321,0.0340],[4322,0.0350],[4323,0.0340],[4324,0.0360],[4325,0.0360],[4326,0.0380],[4327,0.0370],[4328,0.0380],[4329,0.0340],[4330,0.0360],[4331,0.0360],[4332,0.0360],[4333,0.0340],[4334,0.0340],[4335,0.0350],[4336,0.0350],[4337,0.0340],[4338,0.0320],[4339,0.0340],[4340,0.0350],[4341,0.0350],[4342,0.0340],[4343,0.0330],[4344,0.0330],[4345,0.0330],[4346,0.0320],[4347,0.0330],[4348,0.0330],[4349,0.0320],[4350,0.0340],[4351,0.0330],[4352,0.0340],[4353,0.0340],[4354,0.0340],[4355,0.0330],[4356,0.0350],[4357,0.0340],[4358,0.0330],[4359,0.0340],[4360,0.0320],[4361,0.0330],[4362,0.0340],[4363,0.0330],[4364,0.0330],[4365,0.0320],[4366,0.0330],[4367,0.0320],[4368,0.0330],[4369,0.0320],[4370,0.0320],[4371,0.0320],[4372,0.0320],[4373,0.0320],[4374,0.0320],[4375,0.0330],[4376,0.0340],[4377,0.0340],[4378,0.0320],[4379,0.0320],[4380,0.0320],[4381,0.0320],[4382,0.0310],[4383,0.0330],[4384,0.0330],[4385,0.0340],[4386,0.0340],[4387,0.0340],[4388,0.0350],[4389,0.0350],[4390,0.0340],[4391,0.0340],[4392,0.0330],[4393,0.0340],[4394,0.0340],[4395,0.0350],[4396,0.0380],[4397,0.0360],[4398,0.0340],[4399,0.0330],[4400,0.0330],[4401,0.0340],[4402,0.0330],[4403,0.0330],[4404,0.0330],[4405,0.0320],[4406,0.0320],[4407,0.0310],[4408,0.0330],[4409,0.0320],[4410,0.0310],[4411,0.0310],[4412,0.0300],[4413,0.0310],[4414,0.0290],[4415,0.0290],[4416,0.0260],[4417,0.0260],[4418,0.0260],[4419,0.0260],[4420,0.0260],[4421,0.0260],[4422,0.0270],[4423,0.0270],[4424,0.0260],[4425,0.0260],[4426,0.0260],[4427,0.0260],[4428,0.0260],[4429,0.0260],[4430,0.0250],[4431,0.0260],[4432,0.0250],[4433,0.0250],[4434,0.0240],[4435,0.0250],[4436,0.0250],[4437,0.0240],[4438,0.0220],[4439,0.0200],[4440,0.0220],[4441,0.0210],[4442,0.0210],[4443,0.0210],[4444,0.0210],[4445,0.0220],[4446,0.0210],[4447,0.0210],[4448,0.0210],[4449,0.0210],[4450,0.0200],[4451,0.0220],[4452,0.0230],[4453,0.0220],[4454,0.0210],[4455,0.0220],[4456,0.0220],[4457,0.0220],[4458,0.0230],[4459,0.0230],[4460,0.0220],[4461,0.0220],[4462,0.0220],[4463,0.0220],[4464,0.0220],[4465,0.0250],[4466,0.0260],[4467,0.0260],[4468,0.0250],[4469,0.0240],[4470,0.0230],[4471,0.0220],[4472,0.0230],[4473,0.0230],[4474,0.0220],[4475,0.0230],[4476,0.0230],[4477,0.0220],[4478,0.0220],[4479,0.0220],[4480,0.0220],[4481,0.0220],[4482,0.0210],[4483,0.0210],[4484,0.0200],[4485,0.0220],[4486,0.0220],[4487,0.0200],[4488,0.0210],[4489,0.0210],[4490,0.0210],[4491,0.0210],[4492,0.0210],[4493,0.0220],[4494,0.0210],[4495,0.0200],[4496,0.0210],[4497,0.0210],[4498,0.0210],[4499,0.0200],[4500,0.0210],[4501,0.0210],[4502,0.0210],[4503,0.0210],[4504,0.0200],[4505,0.0200],[4506,0.0210],[4507,0.0200],[4508,0.0200],[4509,0.0180],[4510,0.0190],[4511,0.0190],[4512,0.0200],[4513,0.0180],[4514,0.0180],[4515,0.0190],[4516,0.0190],[4517,0.0190],[4518,0.0200],[4519,0.0200],[4520,0.0180],[4521,0.0180],[4522,0.0180],[4523,0.0180],[4524,0.0180],[4525,0.0190],[4526,0.0170],[4527,0.0170],[4528,0.0180],[4529,0.0170],[4530,0.0170],[4531,0.0160],[4532,0.0140],[4533,0.0160],[4534,0.0170],[4535,0.0160],[4536,0.0170],[4537,0.0160],[4538,0.0160],[4539,0.0150],[4540,0.0150],[4541,0.0160],[4542,0.0160],[4543,0.0150],[4544,0.0150],[4545,0.0160],[4546,0.0150],[4547,0.0160],[4548,0.0150],[4549,0.0160],[4550,0.0170],[4551,0.0160],[4552,0.0160],[4553,0.0170],[4554,0.0160],[4555,0.0170],[4556,0.0170],[4557,0.0170],[4558,0.0170],[4559,0.0160],[4560,0.0160],[4561,0.0160],[4562,0.0170],[4563,0.0170],[4564,0.0180],[4565,0.0170],[4566,0.0200],[4567,0.0190],[4568,0.0180],[4569,0.0170],[4570,0.0170],[4571,0.0180],[4572,0.0180],[4573,0.0180],[4574,0.0180],[4575,0.0200],[4576,0.0230],[4577,0.0240],[4578,0.0280],[4579,0.0240],[4580,0.0250],[4581,0.0220],[4582,0.0240],[4583,0.0230],[4584,0.0230],[4585,0.0230],[4586,0.0240],[4587,0.0260],[4588,0.0250],[4589,0.0240],[4590,0.0250],[4591,0.0250],[4592,0.0240],[4593,0.0230],[4594,0.0230],[4595,0.0230],[4596,0.0250],[4597,0.0250],[4598,0.0250],[4599,0.0250],[4600,0.0250],[4601,0.0240],[4602,0.0240],[4603,0.0230],[4604,0.0230],[4605,0.0230],[4606,0.0240],[4607,0.0240],[4608,0.0240],[4609,0.0240],[4610,0.0250],[4611,0.0240],[4612,0.0240],[4613,0.0240],[4614,0.0240],[4615,0.0230],[4616,0.0230],[4617,0.0230],[4618,0.0230],[4619,0.0230],[4620,0.0230],[4621,0.0230],[4622,0.0230],[4623,0.0230],[4624,0.0220],[4625,0.0220],[4626,0.0230],[4627,0.0210],[4628,0.0230],[4629,0.0220],[4630,0.0220],[4631,0.0220],[4632,0.0210],[4633,0.0210],[4634,0.0210],[4635,0.0210],[4636,0.0200],[4637,0.0190],[4638,0.0200],[4639,0.0200],[4640,0.0200],[4641,0.0200],[4642,0.0200],[4643,0.0190],[4644,0.0190],[4645,0.0180],[4646,0.0190],[4647,0.0190],[4648,0.0190],[4649,0.0190],[4650,0.0200],[4651,0.0180],[4652,0.0200],[4653,0.0190],[4654,0.0190],[4655,0.0190],[4656,0.0180],[4657,0.0180],[4658,0.0170],[4659,0.0180],[4660,0.0180],[4661,0.0200],[4662,0.0190],[4663,0.0200],[4664,0.0170],[4665,0.0180],[4666,0.0180],[4667,0.0180],[4668,0.0180],[4669,0.0170],[4670,0.0180],[4671,0.0190],[4672,0.0180],[4673,0.0190],[4674,0.0180],[4675,0.0180],[4676,0.0180],[4677,0.0190],[4678,0.0190],[4679,0.0190],[4680,0.0190],[4681,0.0200],[4682,0.0210],[4683,0.0200],[4684,0.0190],[4685,0.0200],[4686,0.0200],[4687,0.0190],[4688,0.0190],[4689,0.0180],[4690,0.0170],[4691,0.0190],[4692,0.0180],[4693,0.0190],[4694,0.0170],[4695,0.0180],[4696,0.0180],[4697,0.0180],[4698,0.0170],[4699,0.0180],[4700,0.0180],[4701,0.0180],[4702,0.0170],[4703,0.0180],[4704,0.0170],[4705,0.0170],[4706,0.0170],[4707,0.0180],[4708,0.0170],[4709,0.0170],[4710,0.0170],[4711,0.0170],[4712,0.0180],[4713,0.0170],[4714,0.0180],[4715,0.0170],[4716,0.0170],[4717,0.0170],[4718,0.0170],[4719,0.0170],[4720,0.0170],[4721,0.0170],[4722,0.0170],[4723,0.0170],[4724,0.0170],[4725,0.0160],[4726,0.0160],[4727,0.0160],[4728,0.0150],[4729,0.0160],[4730,0.0150],[4731,0.0160],[4732,0.0170],[4733,0.0160],[4734,0.0160],[4735,0.0170],[4736,0.0160],[4737,0.0160],[4738,0.0160],[4739,0.0160],[4740,0.0150],[4741,0.0160],[4742,0.0150],[4743,0.0150],[4744,0.0160],[4745,0.0150],[4746,0.0150],[4747,0.0160],[4748,0.0160],[4749,0.0150],[4750,0.0150],[4751,0.0160],[4752,0.0170],[4753,0.0160],[4754,0.0150],[4755,0.0160],[4756,0.0160],[4757,0.0160],[4758,0.0150],[4759,0.0150],[4760,0.0150],[4761,0.0150],[4762,0.0140],[4763,0.0150],[4764,0.0150],[4765,0.0150],[4766,0.0140],[4767,0.0150],[4768,0.0150],[4769,0.0150],[4770,0.0140],[4771,0.0140],[4772,0.0130],[4773,0.0130],[4774,0.0130],[4775,0.0130],[4776,0.0120],[4777,0.0120],[4778,0.0120],[4779,0.0120],[4780,0.0110],[4781,0.0120],[4782,0.0120],[4783,0.0120],[4784,0.0110],[4785,0.0110],[4786,0.0110],[4787,0.0110],[4788,0.0110],[4789,0.0120],[4790,0.0120],[4791,0.0110],[4792,0.0110],[4793,0.0110],[4794,0.0110],[4795,0.0100],[4796,0.0100],[4797,0.0100],[4798,0.0110],[4799,0.0110],[4800,0.0110],[4801,0.0110],[4802,0.0110],[4803,0.0110],[4804,0.0100],[4805,0.0100],[4806,0.0100],[4807,0.0100],[4808,0.0100],[4809,0.0100],[4810,0.0110],[4811,0.0100],[4812,0.0100],[4813,0.0100],[4814,0.0110],[4815,0.0110],[4816,0.0110],[4817,0.0100],[4818,0.0100],[4819,0.0110],[4820,0.0100],[4821,0.0100],[4822,0.0100],[4823,0.0100],[4824,0.0100],[4825,0.0100],[4826,0.0100],[4827,0.0100],[4828,0.0100],[4829,0.0100],[4830,0.0100],[4831,0.0100],[4832,0.0100],[4833,0.0100],[4834,0.0100],[4835,0.0100],[4836,0.0100],[4837,0.0100],[4838,0.0100],[4839,0.0100],[4840,0.0100],[4841,0.0100],[4842,0.0160],[4843,0.0140],[4844,0.0140],[4845,0.0120],[4846,0.0120],[4847,0.0120],[4848,0.0130],[4849,0.0140],[4850,0.0130],[4851,0.0140],[4852,0.0130],[4853,0.0130],[4854,0.0130],[4855,0.0120],[4856,0.0130],[4857,0.0130],[4858,0.0120],[4859,0.0130],[4860,0.0130],[4861,0.0130],[4862,0.0130],[4863,0.0130],[4864,0.0130],[4865,0.0130],[4866,0.0120],[4867,0.0130],[4868,0.0130],[4869,0.0120],[4870,0.0130],[4871,0.0120],[4872,0.0120],[4873,0.0120],[4874,0.0120],[4875,0.0120],[4876,0.0120],[4877,0.0120],[4878,0.0120],[4879,0.0110],[4880,0.0120],[4881,0.0110],[4882,0.0120],[4883,0.0110],[4884,0.0120],[4885,0.0120],[4886,0.0120],[4887,0.0120],[4888,0.0130],[4889,0.0120],[4890,0.0120],[4891,0.0110],[4892,0.0130],[4893,0.0120],[4894,0.0130],[4895,0.0130],[4896,0.0140],[4897,0.0130],[4898,0.0130],[4899,0.0120],[4900,0.0130],[4901,0.0130],[4902,0.0120],[4903,0.0120],[4904,0.0120],[4905,0.0120],[4906,0.0120],[4907,0.0110],[4908,0.0110],[4909,0.0120],[4910,0.0110],[4911,0.0110],[4912,0.0110],[4913,0.0110],[4914,0.0110],[4915,0.0100],[4916,0.0110],[4917,0.0110],[4918,0.0120],[4919,0.0110],[4920,0.0100],[4921,0.0100],[4922,0.0100],[4923,0.0100],[4924,0.0100],[4925,0.0100],[4926,0.0100],[4927,0.0110],[4928,0.0110],[4929,0.0110],[4930,0.0110],[4931,0.0110],[4932,0.0120],[4933,0.0110],[4934,0.0110],[4935,0.0110],[4936,0.0100],[4937,0.0110],[4938,0.0120],[4939,0.0110],[4940,0.0120],[4941,0.0110],[4942,0.0120],[4943,0.0110],[4944,0.0110],[4945,0.0120],[4946,0.0110],[4947,0.0110],[4948,0.0110],[4949,0.0110],[4950,0.0110],[4951,0.0100],[4952,0.0110],[4953,0.0110],[4954,0.0100],[4955,0.0110],[4956,0.0110],[4957,0.0110],[4958,0.0110],[4959,0.0100],[4960,0.0120],[4961,0.0110],[4962,0.0110],[4963,0.0110],[4964,0.0120],[4965,0.0120],[4966,0.0110],[4967,0.0110],[4968,0.0110],[4969,0.0120],[4970,0.0110],[4971,0.0110],[4972,0.0110],[4973,0.0110],[4974,0.0110],[4975,0.0120],[4976,0.0120],[4977,0.0120],[4978,0.0120],[4979,0.0110],[4980,0.0120],[4981,0.0110],[4982,0.0110],[4983,0.0110],[4984,0.0110],[4985,0.0100],[4986,0.0100],[4987,0.0110],[4988,0.0110],[4989,0.0110],[4990,0.0110],[4991,0.0110],[4992,0.0110],[4993,0.0110],[4994,0.0100],[4995,0.0110],[4996,0.0100],[4997,0.0110],[4998,0.0110],[4999,0.0110],[5000,0.0110],[5001,0.0120],[5002,0.0110],[5003,0.0110],[5004,0.0110],[5005,0.0110],[5006,0.0110],[5007,0.0120],[5008,0.0110],[5009,0.0110],[5010,0.0110],[5011,0.0120],[5012,0.0120],[5013,0.0110],[5014,0.0110],[5015,0.0120],[5016,0.0120],[5017,0.0110],[5018,0.0120],[5019,0.0110],[5020,0.0110],[5021,0.0110],[5022,0.0110],[5023,0.0110],[5024,0.0120],[5025,0.0120],[5026,0.0110],[5027,0.0110],[5028,0.0110],[5029,0.0110],[5030,0.0110],[5031,0.0110],[5032,0.0110],[5033,0.0120],[5034,0.0110],[5035,0.0110],[5036,0.0120],[5037,0.0110],[5038,0.0120],[5039,0.0120],[5040,0.0110],[5041,0.0120],[5042,0.0110],[5043,0.0120],[5044,0.0110],[5045,0.0110],[5046,0.0110],[5047,0.0110],[5048,0.0110],[5049,0.0110],[5050,0.0120],[5051,0.0120],[5052,0.0120],[5053,0.0120],[5054,0.0130],[5055,0.0160],[5056,0.0150],[5057,0.0150],[5058,0.0150],[5059,0.0150],[5060,0.0140],[5061,0.0150],[5062,0.0160],[5063,0.0190],[5064,0.0200],[5065,0.0200],[5066,0.0210],[5067,0.0250],[5068,0.0240],[5069,0.0240],[5070,0.0230],[5071,0.0230],[5072,0.0270],[5073,0.0250],[5074,0.0250],[5075,0.0240],[5076,0.0230],[5077,0.0240],[5078,0.0250],[5079,0.0250],[5080,0.0240],[5081,0.0240],[5082,0.0240],[5083,0.0250],[5084,0.0240],[5085,0.0230],[5086,0.0240],[5087,0.0230],[5088,0.0230],[5089,0.0200],[5090,0.0200],[5091,0.0190],[5092,0.0200],[5093,0.0200],[5094,0.0210],[5095,0.0200],[5096,0.0200],[5097,0.0210],[5098,0.0210],[5099,0.0200],[5100,0.0230],[5101,0.0220],[5102,0.0210],[5103,0.0210],[5104,0.0230],[5105,0.0220],[5106,0.0220],[5107,0.0210],[5108,0.0220],[5109,0.0230],[5110,0.0230],[5111,0.0260],[5112,0.0250],[5113,0.0250],[5114,0.0240],[5115,0.0230],[5116,0.0200],[5117,0.0200],[5118,0.0190],[5119,0.0190],[5120,0.0190],[5121,0.0180],[5122,0.0190],[5123,0.0190],[5124,0.0170],[5125,0.0180],[5126,0.0180],[5127,0.0180],[5128,0.0160],[5129,0.0180],[5130,0.0190],[5131,0.0190],[5132,0.0190],[5133,0.0190],[5134,0.0190],[5135,0.0190],[5136,0.0180],[5137,0.0180],[5138,0.0190],[5139,0.0190],[5140,0.0190],[5141,0.0200],[5142,0.0190],[5143,0.0190],[5144,0.0200],[5145,0.0190],[5146,0.0200],[5147,0.0200],[5148,0.0190],[5149,0.0190],[5150,0.0190],[5151,0.0180],[5152,0.0180],[5153,0.0180],[5154,0.0190],[5155,0.0180],[5156,0.0180],[5157,0.0170],[5158,0.0180],[5159,0.0180],[5160,0.0170],[5161,0.0170],[5162,0.0170],[5163,0.0150],[5164,0.0150],[5165,0.0160],[5166,0.0160],[5167,0.0180],[5168,0.0170],[5169,0.0170],[5170,0.0170],[5171,0.0160],[5172,0.0160],[5173,0.0160],[5174,0.0160],[5175,0.0160],[5176,0.0150],[5177,0.0160],[5178,0.0160],[5179,0.0160],[5180,0.0150],[5181,0.0150],[5182,0.0160],[5183,0.0160],[5184,0.0160],[5185,0.0160],[5186,0.0160],[5187,0.0160],[5188,0.0160],[5189,0.0170],[5190,0.0180],[5191,0.0190],[5192,0.0180],[5193,0.0180],[5194,0.0180],[5195,0.0170],[5196,0.0160],[5197,0.0170],[5198,0.0160],[5199,0.0170],[5200,0.0170],[5201,0.0170],[5202,0.0160],[5203,0.0170],[5204,0.0160],[5205,0.0170],[5206,0.0170],[5207,0.0170],[5208,0.0170],[5209,0.0180],[5210,0.0180],[5211,0.0180],[5212,0.0170],[5213,0.0170],[5214,0.0170],[5215,0.0170],[5216,0.0170],[5217,0.0170],[5218,0.0170],[5219,0.0170],[5220,0.0170],[5221,0.0170],[5222,0.0170],[5223,0.0170],[5224,0.0160],[5225,0.0160],[5226,0.0170],[5227,0.0160],[5228,0.0170],[5229,0.0160],[5230,0.0160],[5231,0.0160],[5232,0.0160],[5233,0.0170],[5234,0.0170],[5235,0.0170],[5236,0.0170],[5237,0.0170],[5238,0.0170],[5239,0.0170],[5240,0.0170],[5241,0.0170],[5242,0.0170],[5243,0.0170],[5244,0.0170],[5245,0.0170],[5246,0.0170],[5247,0.0170],[5248,0.0170],[5249,0.0170],[5250,0.0170],[5251,0.0170],[5252,0.0170],[5253,0.0170],[5254,0.0170],[5255,0.0170],[5256,0.0170],[5257,0.0170],[5258,0.0170],[5259,0.0170],[5260,0.0170],[5261,0.0170],[5262,0.0170],[5263,0.0170],[5264,0.0170],[5265,0.0170],[5266,0.0170],[5267,0.0170],[5268,0.0170],[5269,0.0170],[5270,0.0170],[5271,0.0170],[5272,0.0170],[5273,0.0170],[5274,0.0170],[5275,0.0170],[5276,0.0170],[5277,0.0170],[5278,0.0170],[5279,0.0170],[5280,0.0170],[5281,0.0170],[5282,0.0170],[5283,0.0170],[5284,0.0170],[5285,0.0170],[5286,0.0170],[5287,0.0170],[5288,0.0170],[5289,0.0170],[5290,0.0170],[5291,0.0170],[5292,0.0170],[5293,0.0170],[5294,0.0170],[5295,0.0170],[5296,0.0170],[5297,0.0170],[5298,0.0170],[5299,0.0170],[5300,0.0170],[5301,0.0170],[5302,0.0170],[5303,0.0170],[5304,0.0170],[5305,0.0170],[5306,0.0170],[5307,0.0170],[5308,0.0130],[5309,0.0150],[5310,0.0144],[5311,0.0146],[5312,0.0140],[5313,0.0135],[5314,0.0146],[5315,0.0148],[5316,0.0151],[5317,0.0152],[5318,0.0150],[5319,0.0144],[5320,0.0144],[5321,0.0141],[5322,0.0132],[5323,0.0132],[5324,0.0130],[5325,0.0128],[5326,0.0124],[5327,0.0122],[5328,0.0128],[5329,0.0123],[5330,0.0121],[5331,0.0120],[5332,0.0120],[5333,0.0120],[5334,0.0115],[5335,0.0119],[5336,0.0115],[5337,0.0119],[5338,0.0119],[5339,0.0117],[5340,0.0116],[5341,0.0116],[5342,0.0117],[5343,0.0116],[5344,0.0115],[5345,0.0113],[5346,0.0113],[5347,0.0113],[5348,0.0111],[5349,0.0114],[5350,0.0113],[5351,0.0112],[5352,0.0109],[5353,0.0110],[5354,0.0112],[5355,0.0109],[5356,0.0107],[5357,0.0116],[5358,0.0115],[5359,0.0113],[5360,0.0113],[5361,0.0111],[5362,0.0108],[5363,0.0109],[5364,0.0108],[5365,0.0107],[5366,0.0106],[5367,0.0103],[5368,0.0100],[5369,0.0100],[5370,0.0100],[5371,0.0100],[5372,0.0100],[5373,0.0100],[5374,0.0100],[5375,0.0100],[5376,0.0100],[5377,0.0100],[5378,0.0100],[5379,0.0100],[5380,0.0100],[5381,0.0100],[5382,0.0100],[5383,0.0100],[5384,0.0100],[5385,0.0100],[5386,0.0100],[5387,0.0100],[5388,0.0100],[5389,0.0100],[5390,0.0100],[5391,0.0100],[5392,0.0100],[5393,0.0100],[5394,0.0100],[5395,0.0100],[5396,0.0100],[5397,0.0100],[5398,0.0100],[5399,0.0100],[5400,0.0100],[5401,0.0100],[5402,0.0100],[5403,0.0100],[5404,0.0100],[5405,0.0100],[5406,0.0100],[5407,0.0100],[5408,0.0100],[5409,0.0100],[5410,0.0100],[5411,0.0100],[5412,0.0100],[5413,0.0100],[5414,0.0100],[5415,0.0100],[5416,0.0100],[5417,0.0100],[5418,0.0100],[5419,0.0100],[5420,0.0100],[5421,0.0100],[5422,0.0100],[5423,0.0100],[5424,0.0100],[5425,0.0100],[5426,0.0100],[5427,0.0100],[5428,0.0100],[5429,0.0100],[5430,0.0100],[5431,0.0100],[5432,0.0100],[5433,0.0100],[5434,0.0100],[5435,0.0100],[5436,0.0100],[5437,0.0100],[5438,0.0100],[5439,0.0100],[5440,0.0100],[5441,0.0100],[5442,0.0100],[5443,0.0100],[5444,0.0100],[5445,0.0100],[5446,0.0100],[5447,0.0100],[5448,0.0100],[5449,0.0100],[5450,0.0100],[5451,0.0100],[5452,0.0100],[5453,0.0100],[5454,0.0100],[5455,0.0100],[5456,0.0100],[5457,0.0100],[5458,0.0100],[5459,0.0100],[5460,0.0100],[5461,0.0100],[5462,0.0100],[5463,0.0100],[5464,0.0100],[5465,0.0100],[5466,0.0100],[5467,0.0100],[5468,0.0100],[5469,0.0100],[5470,0.0100],[5471,0.0100],[5472,0.0100],[5473,0.0100],[5474,0.0100],[5475,0.0100],[5476,0.0100],[5477,0.0100],[5478,0.0100],[5479,0.0100],[5480,0.0100],[5481,0.0100],[5482,0.0100],[5483,0.0100],[5484,0.0100],[5485,0.0100],[5486,0.0100],[5487,0.0100],[5488,0.0100],[5489,0.0100],[5490,0.0100],[5491,0.0100],[5492,0.0100],[5493,0.0100],[5494,0.0100],[5495,0.0100],[5496,0.0100],[5497,0.0100],[5498,0.0100],[5499,0.0100],[5500,0.0100],[5501,0.0100],[5502,0.0100],[5503,0.0100],[5504,0.0100],[5505,0.0100],[5506,0.0100],[5507,0.0100],[5508,0.0100],[5509,0.0100],[5510,0.0100],[5511,0.0100],[5512,0.0100],[5513,0.0100],[5514,0.0100],[5515,0.0100],[5516,0.0100],[5517,0.0100],[5518,0.0100],[5519,0.0038],[5520,0.0048],[5521,0.0044],[5522,0.0042],[5523,0.0042],[5524,0.0046],[5525,0.0044],[5526,0.0042],[5527,0.0042],[5528,0.0042],[5529,0.0041],[5530,0.0041],[5531,0.0041],[5532,0.0039],[5533,0.0040],[5534,0.0037],[5535,0.0037],[5536,0.0040],[5537,0.0053],[5538,0.0043],[5539,0.0045],[5540,0.0044],[5541,0.0044],[5542,0.0045],[5543,0.0044],[5544,0.0043],[5545,0.0043],[5546,0.0042],[5547,0.0044],[5548,0.0042],[5549,0.0042],[5550,0.0040],[5551,0.0040],[5552,0.0038],[5553,0.0038],[5554,0.0038],[5555,0.0038],[5556,0.0038],[5557,0.0038],[5558,0.0037],[5559,0.0036],[5560,0.0035],[5561,0.0032],[5562,0.0033],[5563,0.0034],[5564,0.0037],[5565,0.0042],[5566,0.0043],[5567,0.0043],[5568,0.0042],[5569,0.0042],[5570,0.0041],[5571,0.0044],[5572,0.0043],[5573,0.0043],[5574,0.0062],[5575,0.0068],[5576,0.0062],[5577,0.0075],[5578,0.0080],[5579,0.0076],[5580,0.0081],[5581,0.0083],[5582,0.0082],[5583,0.0078],[5584,0.0073],[5585,0.0078],[5586,0.0072],[5587,0.0074],[5588,0.0077],[5589,0.0078],[5590,0.0074],[5591,0.0074],[5592,0.0075],[5593,0.0075],[5594,0.0074],[5595,0.0074],[5596,0.0074],[5597,0.0074],[5598,0.0072],[5599,0.0082],[5600,0.0081],[5601,0.0078],[5602,0.0078],[5603,0.0079],[5604,0.0078],[5605,0.0078],[5606,0.0078],[5607,0.0078],[5608,0.0078],[5609,0.0078],[5610,0.0073],[5611,0.0074],[5612,0.0074],[5613,0.0075],[5614,0.0074],[5615,0.0073],[5616,0.0074],[5617,0.0075],[5618,0.0075],[5619,0.0075],[5620,0.0074],[5621,0.0071],[5622,0.0074],[5623,0.0071],[5624,0.0092],[5625,0.0088],[5626,0.0090],[5627,0.0088],[5628,0.0082],[5629,0.0086],[5630,0.0082],[5631,0.0084],[5632,0.0080],[5633,0.0080],[5634,0.0078],[5635,0.0078],[5636,0.0080],[5637,0.0080],[5638,0.0082],[5639,0.0088],[5640,0.0086],[5641,0.0084],[5642,0.0082],[5643,0.0080],[5644,0.0080],[5645,0.0078],[5646,0.0078],[5647,0.0076],[5648,0.0078],[5649,0.0076],[5650,0.0078],[5651,0.0074],[5652,0.0076],[5653,0.0078],[5654,0.0078],[5655,0.0076],[5656,0.0076],[5657,0.0076],[5658,0.0074],[5659,0.0074],[5660,0.0074],[5661,0.0072],[5662,0.0074],[5663,0.0072],[5664,0.0070],[5665,0.0070],[5666,0.0072],[5667,0.0076],[5668,0.0074],[5669,0.0072],[5670,0.0072],[5671,0.0072],[5672,0.0070],[5673,0.0070],[5674,0.0068],[5675,0.0070],[5676,0.0068],[5677,0.0068],[5678,0.0068],[5679,0.0072],[5680,0.0070],[5681,0.0068],[5682,0.0070],[5683,0.0072],[5684,0.0070],[5685,0.0070],[5686,0.0070],[5687,0.0068],[5688,0.0068],[5689,0.0068],[5690,0.0074],[5691,0.0072],[5692,0.0072],[5693,0.0074],[5694,0.0076],[5695,0.0074],[5696,0.0072],[5697,0.0072],[5698,0.0072],[5699,0.0072],[5700,0.0072],[5701,0.0072],[5702,0.0072],[5703,0.0072],[5704,0.0078],[5705,0.0074],[5706,0.0076],[5707,0.0072],[5708,0.0074],[5709,0.0080],[5710,0.0078],[5711,0.0080],[5712,0.0076],[5713,0.0074],[5714,0.0074],[5715,0.0076],[5716,0.0074],[5717,0.0074],[5718,0.0074],[5719,0.0074],[5720,0.0076],[5721,0.0074],[5722,0.0072],[5723,0.0070],[5724,0.0074],[5725,0.0072],[5726,0.0072],[5727,0.0072],[5728,0.0072],[5729,0.0072],[5730,0.0072],[5731,0.0076],[5732,0.0074],[5733,0.0072],[5734,0.0072],[5735,0.0070],[5736,0.0072],[5737,0.0072],[5738,0.0072],[5739,0.0072],[5740,0.0070],[5741,0.0070],[5742,0.0072],[5743,0.0070],[5744,0.0072],[5745,0.0072],[5746,0.0072],[5747,0.0070],[5748,0.0070],[5749,0.0070],[5750,0.0070],[5751,0.0070],[5752,0.0068],[5753,0.0068],[5754,0.0072],[5755,0.0070],[5756,0.0070],[5757,0.0068],[5758,0.0068],[5759,0.0072],[5760,0.0072],[5761,0.0074],[5762,0.0072],[5763,0.0072],[5764,0.0072],[5765,0.0072],[5766,0.0072],[5767,0.0074],[5768,0.0074],[5769,0.0072],[5770,0.0074],[5771,0.0072],[5772,0.0072],[5773,0.0074],[5774,0.0074],[5775,0.0074],[5776,0.0072],[5777,0.0074],[5778,0.0074],[5779,0.0076],[5780,0.0074],[5781,0.0074],[5782,0.0072],[5783,0.0074],[5784,0.0072],[5785,0.0074],[5786,0.0074],[5787,0.0076],[5788,0.0078],[5789,0.0076],[5790,0.0078],[5791,0.0076],[5792,0.0080],[5793,0.0082],[5794,0.0080],[5795,0.0076],[5796,0.0080],[5797,0.0076],[5798,0.0076],[5799,0.0076],[5800,0.0074],[5801,0.0074],[5802,0.0072],[5803,0.0072],[5804,0.0076],[5805,0.0074],[5806,0.0074],[5807,0.0074],[5808,0.0072],[5809,0.0072],[5810,0.0074],[5811,0.0070],[5812,0.0072],[5813,0.0074],[5814,0.0076],[5815,0.0072],[5816,0.0070],[5817,0.0070],[5818,0.0070],[5819,0.0070],[5820,0.0068],[5821,0.0070],[5822,0.0068],[5823,0.0068],[5824,0.0068],[5825,0.0068],[5826,0.0068],[5827,0.0068],[5828,0.0066],[5829,0.0066],[5830,0.0064],[5831,0.0058],[5832,0.0048],[5833,0.0050],[5834,0.0048],[5835,0.0042],[5836,0.0040],[5837,0.0036],[5838,0.0040],[5839,0.0036],[5840,0.0038],[5841,0.0036],[5842,0.0068],[5843,0.0066],[5844,0.0068],[5845,0.0062],[5846,0.0054],[5847,0.0054],[5848,0.0054],[5849,0.0052],[5850,0.0050],[5851,0.0054],[5852,0.0056],[5853,0.0056],[5854,0.0057],[5855,0.0056],[5856,0.0055],[5857,0.0055],[5858,0.0053],[5859,0.0053],[5860,0.0051],[5861,0.0054],[5862,0.0054],[5863,0.0054],[5864,0.0053],[5865,0.0054],[5866,0.0058],[5867,0.0060],[5868,0.0057],[5869,0.0056],[5870,0.0056],[5871,0.0056],[5872,0.0059],[5873,0.0059],[5874,0.0057],[5875,0.0058],[5876,0.0058],[5877,0.0060],[5878,0.0060],[5879,0.0063],[5880,0.0061],[5881,0.0059],[5882,0.0065],[5883,0.0063],[5884,0.0068],[5885,0.0067],[5886,0.0068],[5887,0.0070],[5888,0.0071],[5889,0.0076],[5890,0.0080],[5891,0.0078],[5892,0.0076],[5893,0.0079],[5894,0.0082],[5895,0.0082],[5896,0.0083],[5897,0.0082],[5898,0.0081],[5899,0.0080],[5900,0.0082],[5901,0.0078],[5902,0.0077],[5903,0.0074],[5904,0.0072],[5905,0.0073],[5906,0.0071],[5907,0.0070],[5908,0.0071],[5909,0.0070],[5910,0.0068],[5911,0.0068],[5912,0.0070],[5913,0.0068],[5914,0.0070],[5915,0.0070],[5916,0.0067],[5917,0.0066],[5918,0.0063],[5919,0.0065],[5920,0.0064],[5921,0.0067],[5922,0.0067],[5923,0.0068],[5924,0.0068],[5925,0.0066],[5926,0.0066],[5927,0.0065],[5928,0.0064],[5929,0.0063],[5930,0.0065],[5931,0.0062],[5932,0.0062],[5933,0.0062],[5934,0.0061],[5935,0.0061],[5936,0.0066],[5937,0.0068],[5938,0.0069],[5939,0.0068],[5940,0.0068],[5941,0.0068],[5942,0.0067],[5943,0.0067],[5944,0.0065],[5945,0.0065],[5946,0.0068],[5947,0.0067],[5948,0.0066],[5949,0.0067],[5950,0.0063],[5951,0.0066],[5952,0.0064],[5953,0.0064],[5954,0.0063],[5955,0.0063],[5956,0.0063],[5957,0.0062],[5958,0.0063],[5959,0.0063],[5960,0.0062],[5961,0.0063],[5962,0.0064],[5963,0.0063],[5964,0.0064],[5965,0.0066],[5966,0.0086],[5967,0.0134],[5968,0.0165],[5969,0.0170],[5970,0.0161],[5971,0.0139],[5972,0.0207],[5973,0.0198],[5974,0.0209],[5975,0.0230],[5976,0.0220],[5977,0.0200],[5978,0.0195],[5979,0.0187],[5980,0.0170],[5981,0.0204],[5982,0.0204],[5983,0.0189],[5984,0.0180],[5985,0.0189],[5986,0.0170],[5987,0.0174],[5988,0.0156],[5989,0.0165],[5990,0.0181],[5991,0.0177],[5992,0.0167],[5993,0.0170],[5994,0.0176],[5995,0.0171],[5996,0.0160],[5997,0.0179],[5998,0.0170],[5999,0.0166],[6000,0.0171],[6001,0.0171],[6002,0.0173],[6003,0.0170],[6004,0.0169],[6005,0.0169],[6006,0.0180],[6007,0.0187],[6008,0.0186],[6009,0.0181],[6010,0.0183],[6011,0.0185],[6012,0.0180],[6013,0.0194],[6014,0.0198],[6015,0.0187],[6016,0.0187],[6017,0.0193],[6018,0.0191],[6019,0.0188],[6020,0.0190],[6021,0.0190],[6022,0.0186],[6023,0.0186],[6024,0.0182],[6025,0.0184],[6026,0.0184],[6027,0.0185],[6028,0.0180],[6029,0.0178],[6030,0.0179],[6031,0.0177],[6032,0.0176],[6033,0.0174],[6034,0.0162],[6035,0.0164],[6036,0.0166],[6037,0.0169],[6038,0.0170],[6039,0.0164],[6040,0.0162],[6041,0.0177],[6042,0.0173],[6043,0.0175],[6044,0.0176],[6045,0.0175],[6046,0.0178],[6047,0.0177],[6048,0.0178],[6049,0.0177],[6050,0.0177],[6051,0.0190],[6052,0.0200],[6053,0.0190],[6054,0.0187],[6055,0.0188],[6056,0.0180],[6057,0.0174],[6058,0.0175],[6059,0.0175],[6060,0.0181],[6061,0.0181],[6062,0.0198],[6063,0.0190],[6064,0.0192],[6065,0.0192],[6066,0.0194],[6067,0.0194],[6068,0.0193],[6069,0.0194],[6070,0.0193],[6071,0.0192],[6072,0.0203],[6073,0.0198],[6074,0.0197],[6075,0.0195],[6076,0.0196],[6077,0.0197],[6078,0.0192],[6079,0.0192],[6080,0.0188],[6081,0.0188],[6082,0.0189],[6083,0.0191],[6084,0.0192],[6085,0.0191],[6086,0.0190],[6087,0.0191],[6088,0.0191],[6089,0.0192],[6090,0.0192],[6091,0.0200],[6092,0.0198],[6093,0.0196],[6094,0.0196],[6095,0.0197],[6096,0.0195],[6097,0.0188],[6098,0.0191],[6099,0.0191],[6100,0.0192],[6101,0.0192],[6102,0.0190],[6103,0.0189],[6104,0.0190],[6105,0.0190],[6106,0.0192],[6107,0.0208],[6108,0.0225],[6109,0.0198],[6110,0.0195],[6111,0.0194],[6112,0.0193],[6113,0.0197],[6114,0.0195],[6115,0.0195],[6116,0.0191],[6117,0.0188],[6118,0.0191],[6119,0.0189],[6120,0.0190],[6121,0.0187],[6122,0.0189],[6123,0.0186],[6124,0.0183],[6125,0.0184],[6126,0.0185],[6127,0.0183],[6128,0.0177],[6129,0.0182],[6130,0.0184],[6131,0.0180],[6132,0.0181],[6133,0.0182],[6134,0.0184],[6135,0.0183],[6136,0.0184],[6137,0.0184],[6138,0.0184],[6139,0.0183],[6140,0.0190],[6141,0.0185],[6142,0.0183],[6143,0.0183],[6144,0.0183],[6145,0.0180],[6146,0.0184],[6147,0.0185],[6148,0.0183],[6149,0.0182],[6150,0.0182],[6151,0.0180],[6152,0.0177],[6153,0.0178],[6154,0.0176],[6155,0.0172],[6156,0.0170],[6157,0.0172],[6158,0.0173],[6159,0.0170],[6160,0.0167],[6161,0.0164],[6162,0.0166],[6163,0.0162],[6164,0.0164],[6165,0.0162],[6166,0.0162],[6167,0.0163],[6168,0.0175],[6169,0.0180],[6170,0.0188],[6171,0.0183],[6172,0.0181],[6173,0.0170],[6174,0.0171],[6175,0.0169],[6176,0.0167],[6177,0.0171],[6178,0.0170],[6179,0.0172],[6180,0.0168],[6181,0.0173],[6182,0.0175],[6183,0.0174],[6184,0.0171],[6185,0.0187],[6186,0.0178],[6187,0.0180],[6188,0.0180],[6189,0.0182],[6190,0.0180],[6191,0.0180],[6192,0.0180],[6193,0.0178],[6194,0.0178],[6195,0.0169],[6196,0.0173],[6197,0.0170],[6198,0.0169],[6199,0.0168],[6200,0.0168],[6201,0.0168],[6202,0.0170],[6203,0.0169],[6204,0.0170],[6205,0.0169],[6206,0.0170],[6207,0.0169],[6208,0.0166],[6209,0.0167],[6210,0.0166],[6211,0.0168],[6212,0.0168],[6213,0.0168],[6214,0.0168],[6215,0.0167],[6216,0.0167],[6217,0.0166],[6218,0.0167],[6219,0.0167],[6220,0.0167],[6221,0.0165],[6222,0.0163],[6223,0.0163],[6224,0.0160],[6225,0.0156],[6226,0.0159],[6227,0.0175],[6228,0.0176],[6229,0.0169],[6230,0.0169],[6231,0.0165],[6232,0.0167],[6233,0.0167],[6234,0.0166],[6235,0.0164],[6236,0.0168],[6237,0.0167],[6238,0.0168],[6239,0.0167],[6240,0.0166],[6241,0.0163],[6242,0.0160],[6243,0.0163],[6244,0.0163],[6245,0.0162],[6246,0.0162],[6247,0.0160],[6248,0.0158],[6249,0.0160],[6250,0.0157],[6251,0.0160],[6252,0.0160],[6253,0.0156],[6254,0.0157],[6255,0.0156],[6256,0.0158],[6257,0.0155],[6258,0.0155],[6259,0.0154],[6260,0.0151],[6261,0.0154],[6262,0.0154],[6263,0.0155],[6264,0.0151],[6265,0.0149],[6266,0.0148],[6267,0.0148],[6268,0.0147],[6269,0.0146],[6270,0.0147],[6271,0.0147],[6272,0.0151],[6273,0.0151],[6274,0.0144],[6275,0.0144],[6276,0.0144],[6277,0.0143],[6278,0.0142],[6279,0.0143],[6280,0.0143],[6281,0.0143],[6282,0.0142],[6283,0.0143],[6284,0.0141],[6285,0.0139],[6286,0.0137],[6287,0.0131],[6288,0.0135],[6289,0.0139],[6290,0.0139],[6291,0.0134],[6292,0.0134],[6293,0.0136],[6294,0.0135],[6295,0.0135],[6296,0.0135],[6297,0.0139],[6298,0.0144],[6299,0.0142],[6300,0.0151],[6301,0.0156],[6302,0.0161],[6303,0.0158],[6304,0.0158],[6305,0.0157],[6306,0.0159],[6307,0.0157],[6308,0.0154],[6309,0.0154],[6310,0.0154],[6311,0.0149],[6312,0.0139],[6313,0.0145],[6314,0.0150],[6315,0.0150],[6316,0.0148],[6317,0.0150],[6318,0.0151],[6319,0.0155],[6320,0.0155],[6321,0.0155],[6322,0.0156],[6323,0.0158],[6324,0.0161],[6325,0.0160],[6326,0.0161],[6327,0.0158],[6328,0.0157],[6329,0.0156],[6330,0.0153],[6331,0.0152],[6332,0.0153],[6333,0.0147],[6334,0.0146],[6335,0.0138],[6336,0.0147],[6337,0.0147],[6338,0.0143],[6339,0.0147],[6340,0.0140],[6341,0.0136],[6342,0.0132],[6343,0.0132],[6344,0.0135],[6345,0.0135],[6346,0.0135],[6347,0.0134],[6348,0.0133],[6349,0.0140],[6350,0.0139],[6351,0.0141],[6352,0.0139],[6353,0.0139],[6354,0.0138],[6355,0.0137],[6356,0.0139],[6357,0.0136],[6358,0.0139],[6359,0.0140],[6360,0.0138],[6361,0.0138],[6362,0.0141],[6363,0.0146],[6364,0.0141],[6365,0.0143],[6366,0.0142],[6367,0.0141],[6368,0.0140],[6369,0.0143],[6370,0.0142],[6371,0.0142],[6372,0.0144],[6373,0.0146],[6374,0.0143],[6375,0.0141],[6376,0.0139],[6377,0.0138],[6378,0.0139],[6379,0.0139],[6380,0.0146],[6381,0.0145],[6382,0.0141],[6383,0.0141],[6384,0.0138],[6385,0.0139],[6386,0.0139],[6387,0.0138],[6388,0.0137],[6389,0.0138],[6390,0.0138],[6391,0.0138],[6392,0.0137],[6393,0.0137],[6394,0.0137],[6395,0.0137],[6396,0.0139],[6397,0.0137],[6398,0.0137],[6399,0.0139],[6400,0.0146],[6401,0.0142],[6402,0.0139],[6403,0.0140],[6404,0.0138],[6405,0.0138],[6406,0.0141],[6407,0.0138],[6408,0.0137],[6409,0.0133],[6410,0.0133],[6411,0.0132],[6412,0.0129],[6413,0.0116],[6414,0.0114],[6415,0.0115],[6416,0.0122],[6417,0.0118],[6418,0.0117],[6419,0.0117],[6420,0.0115],[6421,0.0118],[6422,0.0115],[6423,0.0111],[6424,0.0111],[6425,0.0109],[6426,0.0105],[6427,0.0110],[6428,0.0114],[6429,0.0116],[6430,0.0113],[6431,0.0108],[6432,0.0108],[6433,0.0101],[6434,0.0104],[6435,0.0105],[6436,0.0105],[6437,0.0105],[6438,0.0105],[6439,0.0103],[6440,0.0103],[6441,0.0102],[6442,0.0105],[6443,0.0101],[6444,0.0102],[6445,0.0103],[6446,0.0102],[6447,0.0102],[6448,0.0101],[6449,0.0103],[6450,0.0105],[6451,0.0109],[6452,0.0108],[6453,0.0107],[6454,0.0107],[6455,0.0107],[6456,0.0135],[6457,0.0130],[6458,0.0126],[6459,0.0122],[6460,0.0148],[6461,0.0144],[6462,0.0154],[6463,0.0151],[6464,0.0146],[6465,0.0141],[6466,0.0138],[6467,0.0153],[6468,0.0146],[6469,0.0150],[6470,0.0148],[6471,0.0147],[6472,0.0148],[6473,0.0150],[6474,0.0152],[6475,0.0152],[6476,0.0150],[6477,0.0150],[6478,0.0149],[6479,0.0145],[6480,0.0143],[6481,0.0140],[6482,0.0138],[6483,0.0146],[6484,0.0141],[6485,0.0137],[6486,0.0134],[6487,0.0130],[6488,0.0119],[6489,0.0122],[6490,0.0120],[6491,0.0124],[6492,0.0125],[6493,0.0123],[6494,0.0124],[6495,0.0122],[6496,0.0122],[6497,0.0118],[6498,0.0117],[6499,0.0119],[6500,0.0120],[6501,0.0122],[6502,0.0123],[6503,0.0121],[6504,0.0120],[6505,0.0121],[6506,0.0121],[6507,0.0131],[6508,0.0127],[6509,0.0137],[6510,0.0138],[6511,0.0140],[6512,0.0139],[6513,0.0139],[6514,0.0138],[6515,0.0138],[6516,0.0135],[6517,0.0140],[6518,0.0140],[6519,0.0136],[6520,0.0142],[6521,0.0140],[6522,0.0133],[6523,0.0132],[6524,0.0128],[6525,0.0126],[6526,0.0125],[6527,0.0125],[6528,0.0122],[6529,0.0122],[6530,0.0119],[6531,0.0120],[6532,0.0117],[6533,0.0121],[6534,0.0120],[6535,0.0118],[6536,0.0115],[6537,0.0111],[6538,0.0108],[6539,0.0107],[6540,0.0103],[6541,0.0095],[6542,0.0099],[6543,0.0098],[6544,0.0101],[6545,0.0100],[6546,0.0098],[6547,0.0099],[6548,0.0098],[6549,0.0099],[6550,0.0098],[6551,0.0097],[6552,0.0094],[6553,0.0103],[6554,0.0104],[6555,0.0102],[6556,0.0102],[6557,0.0102],[6558,0.0101],[6559,0.0113],[6560,0.0109],[6561,0.0105],[6562,0.0104],[6563,0.0103],[6564,0.0103],[6565,0.0105],[6566,0.0103],[6567,0.0102],[6568,0.0101],[6569,0.0102],[6570,0.0101],[6571,0.0101],[6572,0.0100],[6573,0.0100],[6574,0.0103],[6575,0.0099],[6576,0.0098],[6577,0.0097],[6578,0.0097],[6579,0.0099],[6580,0.0096],[6581,0.0096],[6582,0.0095],[6583,0.0092],[6584,0.0092],[6585,0.0091],[6586,0.0089],[6587,0.0088],[6588,0.0089],[6589,0.0088],[6590,0.0086],[6591,0.0082],[6592,0.0084],[6593,0.0083],[6594,0.0087],[6595,0.0086],[6596,0.0083],[6597,0.0082],[6598,0.0081],[6599,0.0084],[6600,0.0084],[6601,0.0080],[6602,0.0079],[6603,0.0078],[6604,0.0075],[6605,0.0075],[6606,0.0072],[6607,0.0072],[6608,0.0070],[6609,0.0072],[6610,0.0071],[6611,0.0070],[6612,0.0072],[6613,0.0082],[6614,0.0082],[6615,0.0079],[6616,0.0076],[6617,0.0075],[6618,0.0077],[6619,0.0076],[6620,0.0073],[6621,0.0072],[6622,0.0073],[6623,0.0073],[6624,0.0073],[6625,0.0071],[6626,0.0071],[6627,0.0070],[6628,0.0070],[6629,0.0068],[6630,0.0067],[6631,0.0068],[6632,0.0067],[6633,0.0066],[6634,0.0064],[6635,0.0061],[6636,0.0062],[6637,0.0064],[6638,0.0063],[6639,0.0062],[6640,0.0063],[6641,0.0062],[6642,0.0060],[6643,0.0063],[6644,0.0061],[6645,0.0061],[6646,0.0061],[6647,0.0062],[6648,0.0060],[6649,0.0060],[6650,0.0060],[6651,0.0060],[6652,0.0061],[6653,0.0060],[6654,0.0060],[6655,0.0057],[6656,0.0056],[6657,0.0055],[6658,0.0053],[6659,0.0051],[6660,0.0057],[6661,0.0059],[6662,0.0058],[6663,0.0057],[6664,0.0064],[6665,0.0061],[6666,0.0059],[6667,0.0060],[6668,0.0060],[6669,0.0060],[6670,0.0059],[6671,0.0059],[6672,0.0060],[6673,0.0060],[6674,0.0059],[6675,0.0058],[6676,0.0056],[6677,0.0055],[6678,0.0056],[6679,0.0055],[6680,0.0059],[6681,0.0061],[6682,0.0059],[6683,0.0059],[6684,0.0059],[6685,0.0056],[6686,0.0053],[6687,0.0055],[6688,0.0057],[6689,0.0055],[6690,0.0051],[6691,0.0049],[6692,0.0050],[6693,0.0052],[6694,0.0050],[6695,0.0051],[6696,0.0045],[6697,0.0046],[6698,0.0050],[6699,0.0050],[6700,0.0049],[6701,0.0047],[6702,0.0046],[6703,0.0049],[6704,0.0050],[6705,0.0048],[6706,0.0046],[6707,0.0044],[6708,0.0043],[6709,0.0044],[6710,0.0043],[6711,0.0042],[6712,0.0041],[6713,0.0043],[6714,0.0041],[6715,0.0041],[6716,0.0041],[6717,0.0040],[6718,0.0037],[6719,0.0036],[6720,0.0036],[6721,0.0033],[6722,0.0033],[6723,0.0033],[6724,0.0039],[6725,0.0046],[6726,0.0044],[6727,0.0042],[6728,0.0042],[6729,0.0041],[6730,0.0040],[6731,0.0038],[6732,0.0038],[6733,0.0044],[6734,0.0042],[6735,0.0041],[6736,0.0047],[6737,0.0051],[6738,0.0050],[6739,0.0050],[6740,0.0054],[6741,0.0063],[6742,0.0059],[6743,0.0061],[6744,0.0061],[6745,0.0056],[6746,0.0062],[6747,0.0058],[6748,0.0058],[6749,0.0056],[6750,0.0053],[6751,0.0053],[6752,0.0054],[6753,0.0052],[6754,0.0053],[6755,0.0053],[6756,0.0054],[6757,0.0057],[6758,0.0056],[6759,0.0054],[6760,0.0051],[6761,0.0051],[6762,0.0052],[6763,0.0049],[6764,0.0049],[6765,0.0049],[6766,0.0049],[6767,0.0053],[6768,0.0051],[6769,0.0052],[6770,0.0054],[6771,0.0053],[6772,0.0052],[6773,0.0053],[6774,0.0051],[6775,0.0051],[6776,0.0051],[6777,0.0053],[6778,0.0051],[6779,0.0051],[6780,0.0052],[6781,0.0051],[6782,0.0050],[6783,0.0050],[6784,0.0050],[6785,0.0050],[6786,0.0051],[6787,0.0050],[6788,0.0050],[6789,0.0049],[6790,0.0049],[6791,0.0049],[6792,0.0050],[6793,0.0050],[6794,0.0049],[6795,0.0048],[6796,0.0049],[6797,0.0048],[6798,0.0048],[6799,0.0047],[6800,0.0045],[6801,0.0046],[6802,0.0047],[6803,0.0045],[6804,0.0043],[6805,0.0044],[6806,0.0044],[6807,0.0043],[6808,0.0043],[6809,0.0046],[6810,0.0045],[6811,0.0046],[6812,0.0046],[6813,0.0046],[6814,0.0044],[6815,0.0043],[6816,0.0049],[6817,0.0048],[6818,0.0049],[6819,0.0048],[6820,0.0047],[6821,0.0050],[6822,0.0050],[6823,0.0049],[6824,0.0047],[6825,0.0049],[6826,0.0049],[6827,0.0048],[6828,0.0049],[6829,0.0049],[6830,0.0052],[6831,0.0051],[6832,0.0049],[6833,0.0048],[6834,0.0048],[6835,0.0048],[6836,0.0048],[6837,0.0048],[6838,0.0048],[6839,0.0049],[6840,0.0048],[6841,0.0048],[6842,0.0048],[6843,0.0048],[6844,0.0048],[6845,0.0047],[6846,0.0049],[6847,0.0050],[6848,0.0050],[6849,0.0050],[6850,0.0048],[6851,0.0049],[6852,0.0047],[6853,0.0047],[6854,0.0046],[6855,0.0044],[6856,0.0045],[6857,0.0046],[6858,0.0045],[6859,0.0045],[6860,0.0045],[6861,0.0043],[6862,0.0043],[6863,0.0042],[6864,0.0043],[6865,0.0042],[6866,0.0041],[6867,0.0039],[6868,0.0041],[6869,0.0040],[6870,0.0042],[6871,0.0041],[6872,0.0040],[6873,0.0043],[6874,0.0044],[6875,0.0043],[6876,0.0041],[6877,0.0042],[6878,0.0042],[6879,0.0043],[6880,0.0043],[6881,0.0043],[6882,0.0042],[6883,0.0042],[6884,0.0041],[6885,0.0040],[6886,0.0041],[6887,0.0041],[6888,0.0041],[6889,0.0041],[6890,0.0042],[6891,0.0042],[6892,0.0041],[6893,0.0042],[6894,0.0041],[6895,0.0041],[6896,0.0041],[6897,0.0041]];
var volumeData = [[,32249],[1,9134],[2,4000],[3,11530],[4,5000],[5,35860],[6,25900],[7,10209],[8,15452],[9,19300],[10,26966],[11,9841],[12,59409],[13,14331],[14,7994],[15,26810],[16,32250],[17,17350],[18,12102],[19,15376],[20,28180],[21,8633],[22,18831],[23,11865],[24,76600],[25,100630],[26,82116],[27,29600],[28,14750],[29,24463],[30,21285],[31,15837],[32,72981],[33,79875],[34,25165],[35,26975],[36,149284],[37,69970],[38,53217],[39,71165],[40,43254],[41,46485],[42,29575],[43,7600],[44,50762],[45,40250],[46,215856],[47,72780],[48,55100],[49,35661],[50,977050],[51,534430],[52,91648],[53,84979],[54,94133],[55,69320],[56,84470],[57,179573],[58,89952],[59,35893],[60,175095],[61,366923],[62,169180],[63,50104],[64,87499],[65,90020],[66,72160],[67,111662],[68,76270],[69,77510],[70,77103],[71,33518],[72,17250],[73,25700],[74,19873],[75,50233],[76,57320],[77,41885],[78,40500],[79,5022],[80,109645],[81,10482],[82,30752],[83,21097],[84,34710],[85,44105],[86,18945],[87,28400],[88,61634],[89,13585],[90,26859],[91,15880],[92,46425],[93,10600],[94,15050],[95,55600],[96,23568],[97,34875],[98,66359],[99,29196],[100,9538],[101,27235],[102,23041],[103,119116],[104,30486],[105,22300],[106,14500],[107,19566],[108,20551],[109,23520],[110,78209],[111,25291],[112,23000],[113,15332],[114,25580],[115,149624],[116,95643],[117,33540],[118,107986],[119,29727],[120,23697],[121,57844],[122,28484],[123,223951],[124,91836],[125,73660],[126,13149],[127,18908],[128,120902],[129,13886],[130,60151],[131,36158],[132,18389],[133,5300],[134,63823],[135,86578],[136,7550],[137,26333],[138,18032],[139,39316],[140,22869],[141,4500],[142,14745],[143,10500],[144,43545],[145,18200],[146,4000],[147,11922],[148,6325],[149,9778],[150,3000],[151,12600],[152,30513],[153,8080],[154,38063],[155,8150],[156,43221],[157,3001],[158,23625],[159,17949],[160,25220],[161,24000],[162,63300],[163,15550],[164,35301],[165,29008],[166,73805],[167,10400],[168,80654],[169,74206],[170,12701],[171,12200],[172,15205],[173,15050],[174,17197],[175,9000],[176,18002],[177,13825],[178,24625],[179,15462],[180,3000],[181,12120],[182,34278],[183,46001],[184,54029],[185,14000],[186,59839],[187,8047],[188,13298],[189,29835],[190,18208],[191,37967],[192,30905],[193,23940],[194,18800],[195,28128],[196,42723],[197,81754],[198,21750],[199,48784],[200,74774],[201,161804],[202,108079],[203,76322],[204,38375],[205,44180],[206,55400],[207,94012],[208,27441],[209,11347],[210,26901],[211,49153],[212,36849],[213,39301],[214,12810],[215,43900],[216,26729],[217,42800],[218,22525],[219,577387],[220,452473],[221,76956],[222,124370],[223,44950],[224,467895],[225,169671],[226,138665],[227,115027],[228,85840],[229,40417],[230,39884],[231,38733],[232,40319],[233,99985],[234,65520],[235,59806],[236,66301],[237,89509],[238,131876],[239,95960],[240,67050],[241,51516],[242,87987],[243,112374],[244,65500],[245,35800],[246,99700],[247,141224],[248,573071],[249,213436],[250,134772],[251,488867],[252,254978],[253,136328],[254,84851],[255,102464],[256,139845],[257,86583],[258,159720],[259,75216],[260,30293],[261,39370],[262,38350],[263,89921],[264,382510],[265,458340],[266,156398],[267,34580],[268,49966],[269,63424],[270,44101],[271,87899],[272,61365],[273,37857],[274,113876],[275,46150],[276,56800],[277,35201],[278,183178],[279,25681],[280,39574],[281,546258],[282,91463],[283,97838],[284,47300],[285,21570],[286,51020],[287,77943],[288,57511],[289,63363],[290,43923],[291,176205],[292,31531],[293,81434],[294,33828],[295,49700],[296,49564],[297,28830],[298,40400],[299,18588],[300,49802],[301,25571],[302,106262],[303,267925],[304,59115],[305,11759],[306,21764],[307,66097],[308,22925],[309,17216],[310,25254],[311,44675],[312,30600],[313,13010],[314,11180],[315,72400],[316,35096],[317,34186],[318,34600],[319,29496],[320,109846],[321,86800],[322,2315],[323,265499],[324,271643],[325,186187],[326,72551],[327,51209],[328,300133],[329,197625],[330,133807],[331,37050],[332,80971],[333,488832],[334,525381],[335,675044],[336,566589],[337,402730],[338,242442],[339,258452],[340,211745],[341,71094],[342,47148],[343,59135],[344,55257],[345,53699],[346,26873],[347,40281],[348,104583],[349,98554],[350,67950],[351,253567],[352,281138],[353,127170],[354,547694],[355,380240],[356,269974],[357,182402],[358,128752],[359,119166],[360,555758],[361,382884],[362,108213],[363,240383],[364,169487],[365,537239],[366,443787],[367,1088736],[368,477144],[369,188955],[370,155315],[371,47725],[372,86734],[373,519500],[374,752925],[375,158455],[376,115919],[377,104680],[378,256010],[379,230202],[380,124294],[381,537604],[382,358226],[383,378147],[384,92904],[385,178485],[386,98966],[387,805350],[388,523480],[389,231653],[390,149540],[391,109889],[392,135772],[393,96716],[394,110775],[395,75753],[396,37970],[397,60754],[398,116606],[399,77715],[400,33570],[401,40460],[402,32000],[403,12700],[404,105500],[405,20515],[406,85381],[407,101420],[408,43427],[409,24000],[410,17580],[411,34710],[412,14360],[413,10710],[414,2400],[415,30000],[416,7165],[417,4200],[418,17476],[419,48114],[420,38440],[421,90547],[422,123686],[423,141540],[424,30455],[425,14950],[426,31200],[427,67992],[428,13199],[429,10626],[430,29450],[431,10000],[432,44040],[433,41951],[434,30461],[435,36805],[436,34285],[437,33700],[438,11500],[439,19250],[440,4350],[441,55633],[442,84800],[443,10715],[444,24431],[445,23475],[446,15424],[447,15405],[448,92631],[449,19415],[450,16160],[451,26700],[452,38239],[453,13200],[454,70017],[455,32817],[456,10331],[457,27915],[458,47735],[459,20500],[460,57489],[461,11940],[462,48436],[463,60179],[464,74133],[465,34725],[466,37075],[467,53420],[468,44175],[469,99788],[470,94477],[471,50225],[472,69512],[473,41500],[474,29758],[475,17045],[476,36849],[477,20435],[478,26651],[479,15116],[480,13550],[481,38060],[482,41515],[483,99987],[484,100336],[485,121224],[486,128880],[487,219986],[488,85294],[489,66697],[490,88850],[491,85401],[492,37227],[493,118847],[494,50533],[495,50296],[496,23289],[497,121244],[498,105096],[499,50805],[500,57575],[501,47989],[502,99972],[503,61120],[504,167247],[505,56355],[506,25239],[507,102470],[508,35946],[509,23981],[510,27148],[511,87938],[512,53041],[513,51713],[514,40247],[515,29778],[516,26872],[517,44816],[518,84848],[519,30700],[520,25950],[521,473139],[522,195427],[523,34872],[524,21024],[525,50138],[526,269876],[527,45696],[528,76965],[529,17630],[530,20575],[531,26825],[532,9721],[533,14500],[534,39805],[535,23673],[536,26415],[537,17710],[538,82834],[539,81148],[540,47177],[541,38844],[542,21888],[543,35460],[544,26526],[545,12954],[546,51325],[547,37918],[548,58239],[549,55035],[550,37859],[551,48205],[552,23829],[553,7820],[554,33787],[555,18663],[556,11013],[557,16467],[558,77252],[559,17405],[560,25096],[561,27850],[562,10672],[563,2515],[564,8110],[565,17797],[566,15360],[567,7843],[568,9662],[569,7740],[570,15759],[571,47228],[572,19822],[573,11115],[574,34917],[575,67425],[576,24540],[577,33680],[578,77204],[579,40486],[580,55778],[581,162281],[582,63791],[583,40352],[584,24550],[585,18377],[586,30397],[587,18400],[588,30380],[589,29850],[590,9200],[591,47958],[592,27415],[593,10940],[594,8100],[595,81705],[596,26951],[597,10172],[598,32540],[599,44448],[600,25201],[601,172701],[602,33174],[603,40989],[604,9221],[605,24815],[606,22290],[607,16600],[608,4514],[609,26345],[610,12263],[611,17600],[612,28273],[613,5290],[614,9277],[615,15339],[616,16180],[617,11500],[618,29794],[619,2975],[620,20200],[621,34466],[622,51943],[623,8284],[624,29984],[625,29109],[626,92571],[627,60028],[628,135189],[629,74102],[630,31562],[631,4440],[632,17640],[633,33625],[634,94473],[635,8025],[636,4900],[637,24228],[638,15991],[639,9176],[640,32248],[641,87485],[642,149646],[643,81441],[644,12964],[645,66767],[646,16750],[647,2500],[648,557809],[649,331940],[650,669463],[651,41210],[652,543380],[653,23230],[654,39915],[655,24800],[656,132084],[657,25150],[658,56163],[659,12854],[660,18500],[661,60737],[662,46500],[663,953225],[664,621684],[665,142215],[666,1143137],[667,1580068],[668,437354],[669,325814],[670,1163866],[671,251593],[672,174335],[673,280366],[674,541569],[675,75988],[676,176468],[677,62646],[678,98068],[679,203046],[680,162928],[681,111153],[682,178422],[683,149560],[684,153857],[685,107860],[686,86900],[687,71890],[688,81158],[689,112340],[690,13500],[691,71654],[692,45790],[693,43366],[694,111640],[695,34353],[696,23950],[697,107960],[698,5980],[699,72943],[700,86354],[701,77360],[702,175667],[703,46339],[704,133677],[705,152556],[706,220294],[707,453854],[708,150381],[709,85605],[710,152332],[711,27400],[712,28250],[713,27014],[714,94918],[715,150000],[716,161237],[717,54958],[718,25880],[719,18337],[720,34800],[721,65368],[722,67746],[723,51780],[724,51854],[725,86591],[726,26115],[727,43078],[728,37415],[729,83450],[730,21077],[731,83125],[732,70393],[733,68100],[734,14500],[735,51953],[736,98325],[737,124657],[738,92644],[739,42668],[740,33791],[741,67483],[742,60134],[743,86081],[744,81912],[745,158223],[746,86922],[747,177595],[748,73701],[749,93816],[750,154811],[751,151979],[752,45402],[753,24374],[754,31259],[755,20685],[756,25141],[757,51475],[758,88269],[759,43859],[760,120338],[761,51460],[762,232834],[763,292199],[764,97104],[765,634583],[766,163791],[767,134001],[768,56710],[769,44760],[770,3325],[771,64762],[772,43709],[773,100182],[774,15202],[775,24045],[776,69568],[777,96948],[778,61064],[779,146074],[780,113205],[781,53885],[782,52080],[783,19535],[784,112469],[785,79257],[786,38669],[787,75840],[788,31982],[789,69569],[790,679881],[791,330922],[792,240670],[793,85611],[794,216108],[795,129504],[796,83905],[797,55508],[798,65956],[799,95775],[800,791970],[801,402719],[802,154341],[803,1161417],[804,1084044],[805,552496],[806,330402],[807,503223],[808,466885],[809,335177],[810,328001],[811,204144],[812,318814],[813,109376],[814,201289],[815,142588],[816,110489],[817,63953],[818,125713],[819,188804],[820,104671],[821,103245],[822,112289],[823,164255],[824,59197],[825,30469],[826,8740],[827,36193],[828,41623],[829,71484],[830,34393],[831,39595],[832,44375],[833,14640],[834,21836],[835,57594],[836,33029],[837,156100],[838,35392],[839,38711],[840,53605],[841,40841],[842,40556],[843,23491],[844,48953],[845,3742],[846,14673],[847,27965],[848,28551],[849,27662],[850,39512],[851,73090],[852,23050],[853,10500],[854,77759],[855,300838],[856,138298],[857,237911],[858,66258],[859,352220],[860,274605],[861,119653],[862,132433],[863,80328],[864,46778],[865,31713],[866,35555],[867,27423],[868,24530],[869,38801],[870,21843],[871,70307],[872,35381],[873,72607],[874,61382],[875,27991],[876,30696],[877,62711],[878,84819],[879,25140],[880,27393],[881,15251],[882,39135],[883,21075],[884,13081],[885,23185],[886,43404],[887,37288],[888,17633],[889,19497],[890,18572],[891,4906],[892,13569],[893,431029],[894,68735],[895,58710],[896,23705],[897,46751],[898,45067],[899,11661],[900,23554],[901,11006],[902,141267],[903,122081],[904,71491],[905,19258],[906,6000],[907,32529],[908,87186],[909,11378],[910,24116],[911,80844],[912,50558],[913,17445],[914,23193],[915,19811],[916,38626],[917,11025],[918,31002],[919,77297],[920,85518],[921,12370],[922,55293],[923,13314],[924,91500],[925,55430],[926,26373],[927,27051],[928,42196],[929,58156],[930,21708],[931,19417],[932,5269],[933,33632],[934,34287],[935,14289],[936,26676],[937,24605],[938,31083],[939,38476],[940,40184],[941,53882],[942,16967],[943,19456],[944,16945],[945,55953],[946,26120],[947,21348],[948,80966],[949,62775],[950,27564],[951,27333],[952,43410],[953,72694],[954,21593],[955,11732],[956,112430],[957,45599],[958,51950],[959,19954],[960,21940],[961,15423],[962,13492],[963,25105],[964,21146],[965,3574],[966,25424],[967,5381],[968,45675],[969,37807],[970,45445],[971,26334],[972,25859],[973,28987],[974,75050],[975,72219],[976,61095],[977,135053],[978,60768],[979,42203],[980,40645],[981,38534],[982,34694],[983,8205],[984,4140],[985,27300],[986,123380],[987,61019],[988,51150],[989,25050],[990,113531],[991,26075],[992,10100],[993,66815],[994,55980],[995,33920],[996,271276],[997,121680],[998,102901],[999,44857],[1000,3612],[1001,62278],[1002,5850],[1003,5651],[1004,32058],[1005,5000],[1006,247299],[1007,73258],[1008,50889],[1009,42897],[1010,23219],[1011,62083],[1012,40841],[1013,24906],[1014,25765],[1015,55205],[1016,43841],[1017,61078],[1018,15461],[1019,43288],[1020,55863],[1021,27623],[1022,17516],[1023,5184],[1024,19555],[1025,27531],[1026,21700],[1027,22656],[1028,126477],[1029,30438],[1030,23450],[1031,11638],[1032,15949],[1033,32735],[1034,17976],[1035,42530],[1036,35757],[1037,19008],[1038,4740],[1039,53600],[1040,15589],[1041,6565],[1042,18531],[1043,9075],[1044,15425],[1045,3285],[1046,41002],[1047,19750],[1048,16746],[1049,19954],[1050,60481],[1051,20116],[1052,120623],[1053,32900],[1054,43385],[1055,31904],[1056,49792],[1057,25608],[1058,9000],[1059,57912],[1060,178143],[1061,9937],[1062,8668],[1063,10804],[1064,898],[1065,26958],[1066,2501],[1067,2568],[1068,22866],[1069,906],[1070,1816],[1071,1000],[1072,9020],[1073,9462],[1074,8350],[1075,1770],[1076,65500],[1077,133995],[1078,15746],[1079,9955],[1080,875],[1081,2900],[1082,15400],[1083,27077],[1084,6109],[1085,17719],[1086,20150],[1087,50594],[1088,1000],[1089,18897],[1090,10572],[1091,7196],[1092,35200],[1093,19300],[1094,2005],[1095,17983],[1096,25526],[1097,1929],[1098,27264],[1099,58604],[1100,23358],[1101,49137],[1102,3725],[1103,11522],[1104,23359],[1105,12000],[1106,1146],[1107,21795],[1108,9923],[1109,11028],[1110,10199],[1111,7185],[1112,13725],[1113,128349],[1114,16488],[1115,35499],[1116,45998],[1117,12800],[1118,21200],[1119,47270],[1120,24900],[1121,29369],[1122,2022],[1123,650],[1124,34895],[1125,6266],[1126,5560],[1127,13782],[1128,12506],[1129,22328],[1130,7810],[1131,15514],[1132,24627],[1133,15400],[1134,30577],[1135,14000],[1136,73898],[1137,17900],[1138,11970],[1139,5999],[1140,3000],[1141,4464],[1142,4907],[1143,20000],[1144,11333],[1145,7827],[1146,450],[1147,68121],[1148,6267],[1149,36321],[1150,2774],[1151,13456],[1152,1000],[1153,4415],[1154,63622],[1155,97536],[1156,30702],[1157,32872],[1158,10028],[1159,33404],[1160,64108],[1161,283956],[1162,484126],[1163,278209],[1164,339656],[1165,142592],[1166,66420],[1167,39409],[1168,31602],[1169,15552],[1170,19084],[1171,78922],[1172,30553],[1173,24606],[1174,171846],[1175,241884],[1176,42047],[1177,49564],[1178,79162],[1179,26094],[1180,6579],[1181,31441],[1182,42754],[1183,46740],[1184,40110],[1185,8944],[1186,19448],[1187,40991],[1188,6051],[1189,28451],[1190,254747],[1191,142001],[1192,36591],[1193,32683],[1194,23985],[1195,4325],[1196,47606],[1197,97635],[1198,85757],[1199,118200],[1200,8702],[1201,65287],[1202,147500],[1203,933720],[1204,129697],[1205,315427],[1206,124374],[1207,74665],[1208,240476],[1209,114444],[1210,12675],[1211,548575],[1212,679074],[1213,140623],[1214,237987],[1215,123221],[1216,48920],[1217,77500],[1218,36065],[1219,54527],[1220,62901],[1221,232085],[1222,172087],[1223,107534],[1224,24906],[1225,119130],[1226,87265],[1227,168669],[1228,34358],[1229,31877],[1230,60064],[1231,14350],[1232,15788],[1233,26634],[1234,7351],[1235,21424],[1236,54091],[1237,24283],[1238,157822],[1239,19867],[1240,9045],[1241,39310],[1242,15309],[1243,25802],[1244,77171],[1245,52252],[1246,44460],[1247,64656],[1248,4097],[1249,33203],[1250,16226],[1251,42688],[1252,31404],[1253,36261],[1254,2900],[1255,14852],[1256,58707],[1257,17320],[1258,15550],[1259,37127],[1260,2800],[1261,39199],[1262,12610],[1263,5265],[1264,45522],[1265,2309],[1266,41675],[1267,20795],[1268,24584],[1269,9418],[1270,5437],[1271,5850],[1272,17290],[1273,104380],[1274,41200],[1275,54243],[1276,96297],[1277,86693],[1278,82651],[1279,113448],[1280,73421],[1281,10712],[1282,21902],[1283,30670],[1284,11368],[1285,18143],[1286,1448],[1287,13037],[1288,7163],[1289,25600],[1290,35963],[1291,20105],[1292,22564],[1293,12297],[1294,45000],[1295,6348],[1296,15197],[1297,10090],[1298,36164],[1299,26562],[1300,11910],[1301,19734],[1302,670],[1303,150153],[1304,26747],[1305,10405],[1306,23600],[1307,34541],[1308,5117],[1309,0],[1310,23050],[1311,10749],[1312,10500],[1313,5203],[1314,44990],[1315,11200],[1316,3863],[1317,17775],[1318,2000],[1319,8710],[1320,27720],[1321,8249],[1322,15460],[1323,11804],[1324,318196],[1325,319634],[1326,110367],[1327,66707],[1328,262787],[1329,54736],[1330,43955],[1331,31290],[1332,24541],[1333,28593],[1334,36233],[1335,56941],[1336,9565],[1337,44240],[1338,14916],[1339,4596],[1340,11168],[1341,3500],[1342,13700],[1343,15007],[1344,42251],[1345,32792],[1346,16860],[1347,6260],[1348,26461],[1349,5274],[1350,7114],[1351,18450],[1352,4812],[1353,2500],[1354,13764],[1355,69478],[1356,11865],[1357,10100],[1358,16633],[1359,4535],[1360,24934],[1361,22550],[1362,14434],[1363,27485],[1364,3584],[1365,1500],[1366,4250],[1367,38702],[1368,44335],[1369,58962],[1370,26664],[1371,10370],[1372,34211],[1373,14592],[1374,39800],[1375,12607],[1376,8906],[1377,6954],[1378,7450],[1379,3665],[1380,0],[1381,113644],[1382,42600],[1383,6420],[1384,17500],[1385,15650],[1386,12846],[1387,21509],[1388,7086],[1389,13028],[1390,30106],[1391,13100],[1392,10800],[1393,9210],[1394,1388],[1395,275],[1396,13278],[1397,8050],[1398,4200],[1399,18150],[1400,16570],[1401,1050],[1402,6442],[1403,11860],[1404,680],[1405,5815],[1406,24050],[1407,6336],[1408,650],[1409,6700],[1410,14423],[1411,0],[1412,2550],[1413,1850],[1414,26684],[1415,1900],[1416,4280],[1417,22004],[1418,27200],[1419,7000],[1420,80],[1421,51110],[1422,0],[1423,7000],[1424,27613],[1425,21999],[1426,14850],[1427,3000],[1428,19729],[1429,25329],[1430,11300],[1431,13750],[1432,23100],[1433,0],[1434,13980],[1435,73772],[1436,212681],[1437,19900],[1438,84177],[1439,86111],[1440,65891],[1441,7702],[1442,24370],[1443,87241],[1444,37185],[1445,21500],[1446,80214],[1447,19100],[1448,28844],[1449,77231],[1450,153225],[1451,20350],[1452,26600],[1453,69496],[1454,13899],[1455,6800],[1456,16500],[1457,34200],[1458,10500],[1459,3792],[1460,5625],[1461,14636],[1462,22853],[1463,39763],[1464,67997],[1465,27230],[1466,0],[1467,8835],[1468,55780],[1469,34245],[1470,42781],[1471,119744],[1472,7000],[1473,5521],[1474,48555],[1475,19030],[1476,37730],[1477,14172],[1478,6000],[1479,6434],[1480,105678],[1481,143796],[1482,12970],[1483,35870],[1484,15100],[1485,11500],[1486,11015],[1487,22500],[1488,35902],[1489,43488],[1490,36042],[1491,878],[1492,81783],[1493,26960],[1494,67659],[1495,32460],[1496,147124],[1497,136420],[1498,23500],[1499,30865],[1500,39362],[1501,19398],[1502,33271],[1503,11043],[1504,51670],[1505,50175],[1506,15768],[1507,13555],[1508,17037],[1509,9614],[1510,12650],[1511,19180],[1512,6000],[1513,94373],[1514,5970],[1515,65270],[1516,12530],[1517,145],[1518,5044],[1519,17341],[1520,3100],[1521,33280],[1522,14500],[1523,32000],[1524,27238],[1525,15492],[1526,91155],[1527,41795],[1528,32475],[1529,29870],[1530,50700],[1531,12850],[1532,6450],[1533,82700],[1534,6670],[1535,54894],[1536,10530],[1537,25099],[1538,8670],[1539,25700],[1540,23543],[1541,1600],[1542,5600],[1543,5604],[1544,45455],[1545,5150],[1546,500],[1547,9456],[1548,20000],[1549,1000],[1550,46233],[1551,8257],[1552,0],[1553,14551],[1554,5170],[1555,1200],[1556,20600],[1557,11270],[1558,22992],[1559,3696],[1560,15653],[1561,4910],[1562,199393],[1563,105998],[1564,299224],[1565,250285],[1566,108259],[1567,42213],[1568,40102],[1569,75618],[1570,143738],[1571,51995],[1572,54920],[1573,38910],[1574,36058],[1575,58490],[1576,12320],[1577,19700],[1578,22968],[1579,16108],[1580,577],[1581,4086],[1582,74678],[1583,77433],[1584,8900],[1585,30513],[1586,9630],[1587,1800],[1588,38315],[1589,1980],[1590,34898],[1591,14000],[1592,6492],[1593,25217],[1594,7370],[1595,6625],[1596,39885],[1597,157475],[1598,123476],[1599,102689],[1600,108245],[1601,21281],[1602,3000],[1603,11321],[1604,50251],[1605,31280],[1606,601],[1607,16717],[1608,11865],[1609,1450],[1610,32254],[1611,18982],[1612,11367],[1613,22550],[1614,7501],[1615,1000],[1616,16552],[1617,73471],[1618,19049],[1619,14277],[1620,22250],[1621,20066],[1622,16450],[1623,77250],[1624,2200],[1625,323282],[1626,133905],[1627,25685],[1628,39993],[1629,12400],[1630,35752],[1631,38220],[1632,15895],[1633,40740],[1634,86200],[1635,14995],[1636,62637],[1637,9600],[1638,18450],[1639,16850],[1640,17300],[1641,42282],[1642,9650],[1643,11585],[1644,320],[1645,8099],[1646,29100],[1647,0],[1648,7500],[1649,21437],[1650,0],[1651,1580],[1652,22200],[1653,0],[1654,19833],[1655,168339],[1656,42500],[1657,7544],[1658,24720],[1659,9500],[1660,33400],[1661,25700],[1662,16268],[1663,65162],[1664,16425],[1665,69010],[1666,14611],[1667,28099],[1668,16000],[1669,13500],[1670,156620],[1671,9550],[1672,97778],[1673,52978],[1674,59225],[1675,17500],[1676,66872],[1677,507437],[1678,60102],[1679,148955],[1680,234550],[1681,128462],[1682,87600],[1683,135317],[1684,329863],[1685,10525],[1686,81500],[1687,60356],[1688,51853],[1689,37999],[1690,13840],[1691,33300],[1692,37485],[1693,92151],[1694,28215],[1695,5707],[1696,33383],[1697,98897],[1698,62613],[1699,17800],[1700,13695],[1701,52200],[1702,18005],[1703,23160],[1704,9100],[1705,6900],[1706,19165],[1707,13450],[1708,7948],[1709,52355],[1710,36006],[1711,34035],[1712,90901],[1713,18002],[1714,29033],[1715,34242],[1716,41340],[1717,20493],[1718,1000],[1719,26166],[1720,90646],[1721,33801],[1722,33454],[1723,4267],[1724,2095],[1725,49462],[1726,9400],[1727,223311],[1728,29442],[1729,807661],[1730,6940903],[1731,15494707],[1732,6733838],[1733,3361911],[1734,2070400],[1735,2393771],[1736,8346528],[1737,4565711],[1738,1592150],[1739,1313274],[1740,1389033],[1741,1370360],[1742,484693],[1743,1058553],[1744,969641],[1745,416266],[1746,506448],[1747,846266],[1748,3025900],[1749,3366357],[1750,6978559],[1751,5027908],[1752,2243559],[1753,5507810],[1754,2952884],[1755,2605300],[1756,1312702],[1757,983376],[1758,743124],[1759,630726],[1760,605608],[1761,234519],[1762,394604],[1763,360653],[1764,312793],[1765,283929],[1766,281681],[1767,123406],[1768,286447],[1769,119019],[1770,3578047],[1771,1522676],[1772,888574],[1773,948629],[1774,454200],[1775,250560],[1776,1112771],[1777,274682],[1778,107130],[1779,454892],[1780,213771],[1781,153180],[1782,144033],[1783,67900],[1784,167265],[1785,100814],[1786,72782],[1787,50532],[1788,47220],[1789,42537],[1790,31636],[1791,45983],[1792,27573],[1793,106802],[1794,89743],[1795,46431],[1796,202697],[1797,96641],[1798,172774],[1799,91817],[1800,96081],[1801,88780],[1802,29256],[1803,56830],[1804,124474],[1805,53015],[1806,61393],[1807,78766],[1808,69710],[1809,38153],[1810,55212],[1811,1064900],[1812,287103],[1813,44582],[1814,41163],[1815,22425],[1816,26209],[1817,50958],[1818,156019],[1819,188700],[1820,63299],[1821,81205],[1822,46550],[1823,82223],[1824,45180],[1825,10186],[1826,53388],[1827,40020],[1828,132041],[1829,19934],[1830,39204],[1831,26388],[1832,29531],[1833,13409],[1834,107213],[1835,56280],[1836,132017],[1837,39520],[1838,109392],[1839,62310],[1840,84965],[1841,34535],[1842,40830],[1843,45125],[1844,17960],[1845,34614],[1846,33440],[1847,45878],[1848,61190],[1849,55898],[1850,59735],[1851,20475],[1852,23090],[1853,35100],[1854,16650],[1855,15500],[1856,43300],[1857,28865],[1858,21830],[1859,44517],[1860,10470],[1861,97808],[1862,48110],[1863,81273],[1864,39869],[1865,13391],[1866,9150],[1867,18050],[1868,32363],[1869,125873],[1870,44637],[1871,88925],[1872,63902],[1873,4352],[1874,3700],[1875,27300],[1876,17250],[1877,15142],[1878,17828],[1879,234156],[1880,19900],[1881,5950],[1882,229534],[1883,60501],[1884,46060],[1885,42040],[1886,97049],[1887,162550],[1888,256998],[1889,81463],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,42795],[1947,113412],[1948,30237],[1949,22400],[1950,47873],[1951,264357],[1952,108856],[1953,51025],[1954,609298],[1955,875351],[1956,98843],[1957,588662],[1958,215870],[1959,359929],[1960,771828],[1961,229578],[1962,2549514],[1963,174348],[1964,241608],[1965,81415],[1966,33805],[1967,61021],[1968,27606],[1969,85451],[1970,48576],[1971,98783],[1972,736180],[1973,188812],[1974,101620],[1975,86402],[1976,90310],[1977,60579],[1978,65040],[1979,78587],[1980,31129],[1981,14077],[1982,107595],[1983,93093],[1984,27077],[1985,42100],[1986,139026],[1987,971631],[1988,248711],[1989,68674],[1990,37600],[1991,134993],[1992,119324],[1993,156126],[1994,55342],[1995,51112],[1996,82095],[1997,41777],[1998,145859],[1999,623315],[2000,4406526],[2001,16088093],[2002,20470014],[2003,6150661],[2004,9607097],[2005,4683674],[2006,1054468],[2007,1500016],[2008,766479],[2009,1478435],[2010,431608],[2011,577468],[2012,614283],[2013,554041],[2014,383167],[2015,724498],[2016,709438],[2017,325783],[2018,617150],[2019,292679],[2020,23033704],[2021,19212472],[2022,4758232],[2023,2553515],[2024,6005746],[2025,2165540],[2026,601588],[2027,458897],[2028,938904],[2029,2650062],[2030,451834],[2031,1161681],[2032,1627329],[2033,755981],[2034,876935],[2035,629793],[2036,405638],[2037,393204],[2038,287288],[2039,215630],[2040,360593],[2041,109008],[2042,98045],[2043,212935],[2044,410220],[2045,11818200],[2046,8267543],[2047,2864693],[2048,2315036],[2049,743973],[2050,1941485],[2051,695335],[2052,4744671],[2053,7946648],[2054,4282064],[2055,1793276],[2056,2453573],[2057,1316228],[2058,1476072],[2059,732117],[2060,569862],[2061,243780],[2062,336045],[2063,1055513],[2064,496277],[2065,729238],[2066,1700758],[2067,508000],[2068,426138],[2069,308646],[2070,143636],[2071,291599],[2072,340923],[2073,91461],[2074,1456598],[2075,149826],[2076,411265],[2077,514360],[2078,671513],[2079,287011],[2080,836475],[2081,333885],[2082,259692],[2083,3742431],[2084,970856],[2085,221669],[2086,194910],[2087,1602425],[2088,1016955],[2089,151993],[2090,592309],[2091,197612],[2092,260905],[2093,195715],[2094,2096820],[2095,150991],[2096,363269],[2097,452638],[2098,402447],[2099,246145],[2100,130176],[2101,143845],[2102,77072],[2103,117133],[2104,419544],[2105,131305],[2106,205329],[2107,806027],[2108,99347],[2109,337742],[2110,418644],[2111,318020],[2112,65666],[2113,213353],[2114,81690],[2115,126927],[2116,176815],[2117,362244],[2118,301143],[2119,112423],[2120,289027],[2121,232276],[2122,936144],[2123,616290],[2124,147153],[2125,218772],[2126,158125],[2127,80583],[2128,110579],[2129,97245],[2130,319648],[2131,114559],[2132,675847],[2133,95993],[2134,54110],[2135,46450],[2136,75589],[2137,38675],[2138,54417],[2139,265590],[2140,1354014],[2141,166017],[2142,59193],[2143,623766],[2144,643590],[2145,612519],[2146,177171],[2147,291831],[2148,210617],[2149,57660],[2150,3402],[2151,59935],[2152,44580],[2153,83183],[2154,74438],[2155,244635],[2156,78304],[2157,20120],[2158,458287],[2159,403718],[2160,79000],[2161,39796],[2162,119408],[2163,535046],[2164,65523],[2165,232326],[2166,221108],[2167,118436],[2168,57543],[2169,1443098],[2170,391319],[2171,80989],[2172,111404],[2173,229440],[2174,313597],[2175,258227],[2176,6076443],[2177,4898898],[2178,4524654],[2179,1242212],[2180,640423],[2181,2559423],[2182,808655],[2183,425402],[2184,588554],[2185,435420],[2186,2912976],[2187,2133606],[2188,539672],[2189,154699],[2190,377482],[2191,149978],[2192,167781],[2193,691094],[2194,358370],[2195,184645],[2196,201228],[2197,581935],[2198,209784],[2199,158045],[2200,87063],[2201,227450],[2202,56441],[2203,176985],[2204,99411],[2205,73457],[2206,44680],[2207,0],[2208,105776],[2209,118380],[2210,179203],[2211,67751],[2212,124316],[2213,212528],[2214,3476119],[2215,1026692],[2216,221319],[2217,302705],[2218,305321],[2219,283231],[2220,0],[2221,284439],[2222,808242],[2223,562420],[2224,252346],[2225,491802],[2226,565728],[2227,1746603],[2228,433422],[2229,538429],[2230,3035359],[2231,787704],[2232,3685518],[2233,5545147],[2234,2689412],[2235,1306601],[2236,653867],[2237,454692],[2238,1574767],[2239,0],[2240,344200],[2241,2618971],[2242,0],[2243,0],[2244,0],[2245,982663],[2246,0],[2247,0],[2248,4699029],[2249,2467143],[2250,1713767],[2251,820047],[2252,292858],[2253,797588],[2254,949416],[2255,5426507],[2256,2262548],[2257,2469025],[2258,3019623],[2259,2468377],[2260,1349919],[2261,1614235],[2262,3506053],[2263,3957234],[2264,6987837],[2265,14134505],[2266,9565813],[2267,8572359],[2268,6423017],[2269,10885206],[2270,3344274],[2271,2900640],[2272,2173693],[2273,1383823],[2274,590533],[2275,437958],[2276,3632087],[2277,2520763],[2278,1061950],[2279,874869],[2280,1118797],[2281,534363],[2282,7045513],[2283,7800972],[2284,3864436],[2285,21627310],[2286,21560845],[2287,8143216],[2288,1821979],[2289,2031455],[2290,4184978],[2291,2425334],[2292,4886235],[2293,3005982],[2294,1850757],[2295,1406280],[2296,3859071],[2297,1161318],[2298,980425],[2299,912283],[2300,605288],[2301,1125476],[2302,900983],[2303,504097],[2304,407806],[2305,3918973],[2306,6212926],[2307,2152441],[2308,482083],[2309,1130501],[2310,692491],[2311,600786],[2312,3711125],[2313,24879043],[2314,6220831],[2315,3524894],[2316,3836308],[2317,1345952],[2318,1799096],[2319,4087363],[2320,1186414],[2321,731525],[2322,2987295],[2323,1722748],[2324,6514591],[2325,3281706],[2326,4394434],[2327,1566359],[2328,1115729],[2329,1468814],[2330,755564],[2331,519587],[2332,1131480],[2333,1529357],[2334,3473033],[2335,6058828],[2336,8172576],[2337,4438027],[2338,10332743],[2339,3364717],[2340,1963460],[2341,1506658],[2342,1826508],[2343,3059453],[2344,2799004],[2345,4070616],[2346,6775511],[2347,7368661],[2348,3569977],[2349,1842518],[2350,1225310],[2351,2100962],[2352,2320453],[2353,3107323],[2354,3205475],[2355,572630],[2356,2585114],[2357,2099185],[2358,1449324],[2359,2240864],[2360,2277726],[2361,1802987],[2362,837102],[2363,1623560],[2364,1696740],[2365,1470247],[2366,8993853],[2367,3943022],[2368,1940960],[2369,2546672],[2370,2240201],[2371,2339708],[2372,1680638],[2373,1155647],[2374,1717254],[2375,1002656],[2376,1431157],[2377,1207282],[2378,816219],[2379,1208502],[2380,1175467],[2381,1084680],[2382,616909],[2383,1979063],[2384,1946213],[2385,844838],[2386,795803],[2387,888081],[2388,1933009],[2389,1231276],[2390,974399],[2391,528560],[2392,322005],[2393,833267],[2394,1326059],[2395,6888179],[2396,3340284],[2397,2275984],[2398,1895132],[2399,1175391],[2400,1128974],[2401,397644],[2402,2147369],[2403,771578],[2404,766926],[2405,241146],[2406,500782],[2407,409045],[2408,552950],[2409,2870497],[2410,671615],[2411,1736711],[2412,877219],[2413,5582175],[2414,5477009],[2415,1980255],[2416,2206557],[2417,1438874],[2418,1584380],[2419,1214867],[2420,1603653],[2421,5376083],[2422,6911902],[2423,3675453],[2424,2946662],[2425,5021409],[2426,5112282],[2427,4395873],[2428,4249144],[2429,3820697],[2430,0],[2431,5818839],[2432,13833135],[2433,9155720],[2434,7074841],[2435,4039641],[2436,7462920],[2437,3137146],[2438,7683396],[2439,6127703],[2440,2679890],[2441,4039109],[2442,4014684],[2443,7825802],[2444,8100235],[2445,3488503],[2446,3506010],[2447,4103598],[2448,1358967],[2449,1667781],[2450,3595756],[2451,1669287],[2452,1282402],[2453,1806742],[2454,15525823],[2455,12734305],[2456,5017195],[2457,2376828],[2458,1572657],[2459,2491015],[2460,2257249],[2461,2713437],[2462,11579571],[2463,5965092],[2464,6825273],[2465,4142292],[2466,0],[2467,1579599],[2468,1702961],[2469,772652],[2470,2797330],[2471,10089338],[2472,3327805],[2473,2861585],[2474,2458777],[2475,2139517],[2476,4540198],[2477,2194539],[2478,1785880],[2479,4049568],[2480,1860118],[2481,3208208],[2482,1003825],[2483,1740961],[2484,1640748],[2485,1054936],[2486,1410957],[2487,1877288],[2488,4213686],[2489,2642454],[2490,3337886],[2491,1792288],[2492,854844],[2493,1181023],[2494,934970],[2495,1166302],[2496,5677147],[2497,6975674],[2498,9420829],[2499,9902057],[2500,2974695],[2501,3218237],[2502,2706031],[2503,2163976],[2504,2600686],[2505,2347796],[2506,2145744],[2507,1562369],[2508,1173630],[2509,1460916],[2510,951945],[2511,2559933],[2512,2052704],[2513,2912579],[2514,15405759],[2515,6439629],[2516,6515431],[2517,9618664],[2518,6826632],[2519,3974793],[2520,3878624],[2521,3576974],[2522,7608590],[2523,3910974],[2524,2878922],[2525,1737305],[2526,1720341],[2527,1695685],[2528,3552734],[2529,2439597],[2530,1623540],[2531,1805796],[2532,1382897],[2533,1698153],[2534,4334281],[2535,2564665],[2536,1025397],[2537,1423421],[2538,3455619],[2539,1269564],[2540,1218908],[2541,3682666],[2542,1386873],[2543,4476319],[2544,4100428],[2545,3755695],[2546,2233529],[2547,2323718],[2548,1197802],[2549,637995],[2550,794719],[2551,844211],[2552,1008302],[2553,760882],[2554,1989680],[2555,967194],[2556,597961],[2557,858520],[2558,619227],[2559,647785],[2560,789634],[2561,4138589],[2562,1635155],[2563,528439],[2564,2623999],[2565,2600632],[2566,1540132],[2567,2385024],[2568,1834194],[2569,2170668],[2570,428487],[2571,474715],[2572,872826],[2573,1603214],[2574,1206754],[2575,1218466],[2576,656444],[2577,1371481],[2578,1141137],[2579,956177],[2580,1003375],[2581,8449981],[2582,5089996],[2583,2165525],[2584,1524996],[2585,2065278],[2586,4967735],[2587,4911878],[2588,3987729],[2589,4328804],[2590,3841425],[2591,930787],[2592,1749529],[2593,956348],[2594,667777],[2595,386454],[2596,495155],[2597,867014],[2598,3237434],[2599,1097834],[2600,1013856],[2601,620871],[2602,821249],[2603,858753],[2604,391579],[2605,1671599],[2606,613823],[2607,1214154],[2608,1026832],[2609,691652],[2610,2249813],[2611,2828989],[2612,1840765],[2613,3715311],[2614,2063853],[2615,1619020],[2616,1012854],[2617,1053639],[2618,1740096],[2619,1565637],[2620,3159920],[2621,1413886],[2622,1460130],[2623,805083],[2624,1274549],[2625,1491168],[2626,4677953],[2627,12521153],[2628,6756650],[2629,2722299],[2630,1871585],[2631,2077827],[2632,1298031],[2633,1481398],[2634,4727636],[2635,2186634],[2636,1979373],[2637,2043108],[2638,617464],[2639,627098],[2640,714081],[2641,1365285],[2642,932189],[2643,453675],[2644,490000],[2645,899440],[2646,4687893],[2647,823319],[2648,636094],[2649,415115],[2650,797112],[2651,715943],[2652,672223],[2653,527615],[2654,386408],[2655,1760508],[2656,581381],[2657,568202],[2658,491726],[2659,201720],[2660,189474],[2661,702437],[2662,601121],[2663,302418],[2664,247076],[2665,3917655],[2666,2652799],[2667,698502],[2668,3518800],[2669,3562779],[2670,2274906],[2671,5345421],[2672,4526648],[2673,1466418],[2674,2753629],[2675,2566691],[2676,669632],[2677,1186110],[2678,841729],[2679,662993],[2680,615839],[2681,621735],[2682,752518],[2683,1036353],[2684,854028],[2685,975118],[2686,591239],[2687,517417],[2688,1293530],[2689,532606],[2690,307482],[2691,296586],[2692,828245],[2693,364572],[2694,1422353],[2695,612214],[2696,1031345],[2697,494213],[2698,532631],[2699,1058685],[2700,2263559],[2701,832966],[2702,299139],[2703,788894],[2704,460360],[2705,4667783],[2706,2108765],[2707,1257356],[2708,947113],[2709,609024],[2710,634208],[2711,668413],[2712,1910308],[2713,776745],[2714,657765],[2715,467073],[2716,244108],[2717,620202],[2718,720726],[2719,721777],[2720,843413],[2721,566545],[2722,478120],[2723,717600],[2724,910809],[2725,641541],[2726,1727655],[2727,1659681],[2728,2538178],[2729,2128072],[2730,5014685],[2731,5115228],[2732,2896291],[2733,1411503],[2734,545178],[2735,4203037],[2736,6897329],[2737,5276605],[2738,2146027],[2739,1332245],[2740,2272929],[2741,2359944],[2742,3008295],[2743,5032946],[2744,4194766],[2745,1534143],[2746,3130515],[2747,5543174],[2748,4025443],[2749,3929256],[2750,4748246],[2751,2758368],[2752,1364868],[2753,3563460],[2754,4911733],[2755,3642616],[2756,1186389],[2757,1234040],[2758,2329145],[2759,1322985],[2760,2913825],[2761,1236049],[2762,1128865],[2763,384299],[2764,1883673],[2765,3364461],[2766,4871800],[2767,0],[2768,1249711],[2769,895000],[2770,803603],[2771,1281561],[2772,2982650],[2773,2159608],[2774,1138869],[2775,1184925],[2776,418478],[2777,1307299],[2778,4030796],[2779,4281420],[2780,2503841],[2781,0],[2782,10361285],[2783,2126001],[2784,1893746],[2785,1638716],[2786,2458889],[2787,2044637],[2788,430221],[2789,3496810],[2790,743613],[2791,534187],[2792,1193639],[2793,1133492],[2794,1749663],[2795,1662152],[2796,1449009],[2797,514321],[2798,414124],[2799,472885],[2800,389190],[2801,433115],[2802,579334],[2803,795529],[2804,1008594],[2805,1388215],[2806,1923946],[2807,3267149],[2808,2264333],[2809,1216065],[2810,581941],[2811,715720],[2812,755016],[2813,495138],[2814,3652651],[2815,1498557],[2816,1302674],[2817,3369028],[2818,8427861],[2819,3643826],[2820,876822],[2821,1440089],[2822,2551897],[2823,2597325],[2824,4672986],[2825,1198754],[2826,1356098],[2827,598079],[2828,581619],[2829,744067],[2830,2801368],[2831,614488],[2832,392060],[2833,1952881],[2834,815246],[2835,2783970],[2836,1277814],[2837,433152],[2838,209822],[2839,752089],[2840,643025],[2841,561790],[2842,208878],[2843,181158],[2844,781218],[2845,659265],[2846,489199],[2847,246452],[2848,795837],[2849,891857],[2850,409822],[2851,120798],[2852,291910],[2853,534895],[2854,190640],[2855,189661],[2856,572693],[2857,985198],[2858,1109739],[2859,1055899],[2860,3152713],[2861,902215],[2862,1118429],[2863,229931],[2864,1243864],[2865,904261],[2866,473549],[2867,183037],[2868,434145],[2869,1830285],[2870,2516870],[2871,4638056],[2872,4528632],[2873,2113248],[2874,1134546],[2875,4338403],[2876,2886497],[2877,504225],[2878,1693725],[2879,2516416],[2880,1309075],[2881,1519015],[2882,1236931],[2883,1000659],[2884,335830],[2885,502594],[2886,1426106],[2887,2409549],[2888,1284342],[2889,455484],[2890,145576],[2891,2075039],[2892,770507],[2893,1299011],[2894,1365600],[2895,663749],[2896,803823],[2897,2038122],[2898,891840],[2899,375574],[2900,197430],[2901,714024],[2902,587591],[2903,331385],[2904,687622],[2905,762516],[2906,841369],[2907,329186],[2908,936075],[2909,330693],[2910,370690],[2911,561713],[2912,553030],[2913,158441],[2914,97850],[2915,95776],[2916,104594],[2917,143353],[2918,480412],[2919,65602],[2920,145077],[2921,214968],[2922,161960],[2923,263480],[2924,344833],[2925,335656],[2926,97824],[2927,328223],[2928,205711],[2929,170115],[2930,75435],[2931,200492],[2932,63462],[2933,75887],[2934,46893],[2935,514894],[2936,193005],[2937,249627],[2938,356280],[2939,654210],[2940,138417],[2941,218478],[2942,260228],[2943,150436],[2944,208583],[2945,104566],[2946,208417],[2947,101762],[2948,427693],[2949,404152],[2950,1144582],[2951,254199],[2952,845633],[2953,972107],[2954,2802762],[2955,2152823],[2956,16928907],[2957,18718998],[2958,7085075],[2959,10813609],[2960,4631181],[2961,6733489],[2962,6012467],[2963,3608646],[2964,3603162],[2965,1135740],[2966,1202422],[2967,2260795],[2968,1977630],[2969,735319],[2970,390515],[2971,2242556],[2972,1898954],[2973,1889600],[2974,1514069],[2975,908549],[2976,368629],[2977,593402],[2978,1200200],[2979,620662],[2980,2101824],[2981,1069632],[2982,3181693],[2983,1203881],[2984,966261],[2985,514569],[2986,1585507],[2987,425261],[2988,2292883],[2989,5392243],[2990,2916522],[2991,2430547],[2992,1043528],[2993,2025311],[2994,467280],[2995,168074],[2996,554003],[2997,803148],[2998,682947],[2999,477070],[3000,482061],[3001,295396],[3002,703967],[3003,281527],[3004,646630],[3005,324365],[3006,452024],[3007,858118],[3008,912161],[3009,1418923],[3010,2476533],[3011,1155491],[3012,806886],[3013,1078733],[3014,30423764],[3015,16490469],[3016,7175607],[3017,4463654],[3018,3375504],[3019,2956126],[3020,2272713],[3021,2787392],[3022,2193799],[3023,2125504],[3024,530009],[3025,2054668],[3026,803075],[3027,6251436],[3028,1991657],[3029,502648],[3030,218114],[3031,371078],[3032,818263],[3033,201157],[3034,1982905],[3035,367905],[3036,412840],[3037,208213],[3038,3445657],[3039,1063426],[3040,308411],[3041,420680],[3042,294297],[3043,111071],[3044,1586450],[3045,1170225],[3046,272816],[3047,1304230],[3048,695264],[3049,1295587],[3050,256350],[3051,1363572],[3052,818982],[3053,1690230],[3054,377975],[3055,1343548],[3056,219888],[3057,1413492],[3058,838558],[3059,1982504],[3060,1301022],[3061,804012],[3062,121589],[3063,386680],[3064,244548],[3065,302077],[3066,1822060],[3067,229829],[3068,527102],[3069,265282],[3070,489373],[3071,722983],[3072,5904693],[3073,4894924],[3074,2757055],[3075,3060085],[3076,1183107],[3077,1519428],[3078,235652],[3079,1869167],[3080,10609090],[3081,11385357],[3082,5856141],[3083,6265698],[3084,1843880],[3085,3511639],[3086,2879898],[3087,859137],[3088,557916],[3089,1591410],[3090,1501696],[3091,530555],[3092,491320],[3093,1786499],[3094,1368712],[3095,5122047],[3096,1124102],[3097,556796],[3098,241055],[3099,587390],[3100,335400],[3101,362254],[3102,99528],[3103,513182],[3104,285225],[3105,212771],[3106,664425],[3107,261336],[3108,252181],[3109,123928],[3110,541532],[3111,785508],[3112,370642],[3113,476177],[3114,4161557],[3115,2749228],[3116,1506201],[3117,410906],[3118,310765],[3119,1868035],[3120,626925],[3121,944934],[3122,239056],[3123,494676],[3124,1200167],[3125,441782],[3126,262994],[3127,64500],[3128,2481967],[3129,330256],[3130,568149],[3131,1137705],[3132,820222],[3133,981057],[3134,3823692],[3135,602801],[3136,882262],[3137,3970204],[3138,469764],[3139,963482],[3140,544278],[3141,191018],[3142,1433568],[3143,407465],[3144,415538],[3145,602122],[3146,327165],[3147,301009],[3148,754870],[3149,515984],[3150,352542],[3151,654564],[3152,350280],[3153,680261],[3154,1700574],[3155,2216800],[3156,813423],[3157,569619],[3158,682113],[3159,1731435],[3160,303528],[3161,6543575],[3162,1229090],[3163,1945106],[3164,704682],[3165,2112707],[3166,16627812],[3167,26022590],[3168,12299300],[3169,4683437],[3170,1622862],[3171,2281001],[3172,1278475],[3173,5100949],[3174,9434774],[3175,2438465],[3176,2555974],[3177,2116598],[3178,1578452],[3179,13481662],[3180,10239913],[3181,1912872],[3182,1453004],[3183,1594905],[3184,759967],[3185,637829],[3186,1206753],[3187,741077],[3188,1974851],[3189,1710471],[3190,1605997],[3191,2150375],[3192,732973],[3193,1160521],[3194,2843685],[3195,2734839],[3196,3006914],[3197,809272],[3198,1115120],[3199,3041482],[3200,1504375],[3201,4152452],[3202,1527026],[3203,1883228],[3204,833305],[3205,1035794],[3206,395547],[3207,156649],[3208,936531],[3209,1115193],[3210,653681],[3211,783612],[3212,286027],[3213,662540],[3214,570851],[3215,637558],[3216,261048],[3217,304549],[3218,935328],[3219,790718],[3220,999155],[3221,364596],[3222,458257],[3223,215820],[3224,389496],[3225,152363],[3226,148610],[3227,428290],[3228,2281418],[3229,305727],[3230,699939],[3231,554474],[3232,596265],[3233,569964],[3234,488189],[3235,1061089],[3236,65113],[3237,241996],[3238,409854],[3239,473870],[3240,592988],[3241,187941],[3242,251898],[3243,902903],[3244,561021],[3245,505450],[3246,1747005],[3247,3112358],[3248,2023682],[3249,539443],[3250,803724],[3251,239244],[3252,875460],[3253,108258],[3254,692367],[3255,791307],[3256,815376],[3257,436257],[3258,1815225],[3259,1214982],[3260,1106644],[3261,665961],[3262,3028033],[3263,860938],[3264,1556615],[3265,1301626],[3266,3080775],[3267,7266735],[3268,2024372],[3269,1500489],[3270,646460],[3271,2454976],[3272,2135494],[3273,1951507],[3274,1081895],[3275,1457245],[3276,1384143],[3277,1122586],[3278,851004],[3279,2793724],[3280,13589253],[3281,656353],[3282,414549],[3283,974175],[3284,4531273],[3285,1757379],[3286,3154362],[3287,1720759],[3288,1902065],[3289,1419727],[3290,840502],[3291,688749],[3292,551985],[3293,674554],[3294,781454],[3295,1032334],[3296,1434139],[3297,6611805],[3298,1187898],[3299,1109921],[3300,767298],[3301,880071],[3302,756659],[3303,1691156],[3304,3209334],[3305,1638179],[3306,1308984],[3307,2200288],[3308,1409329],[3309,1617347],[3310,972347],[3311,12328981],[3312,1004265],[3313,303347],[3314,646261],[3315,1361123],[3316,2901724],[3317,269639],[3318,2067203],[3319,2354834],[3320,2756079],[3321,9509702],[3322,11246136],[3323,2430325],[3324,8722083],[3325,2659060],[3326,2212732],[3327,1532057],[3328,1736098],[3329,2456620],[3330,3149402],[3331,2037450],[3332,2464887],[3333,10061175],[3334,7911062],[3335,3858990],[3336,2736547],[3337,38053644],[3338,18679813],[3339,6892391],[3340,4147858],[3341,2258131],[3342,2710698],[3343,2867384],[3344,1363957],[3345,664984],[3346,1585116],[3347,3643813],[3348,2139063],[3349,1799420],[3350,3166304],[3351,3603729],[3352,1955539],[3353,3781881],[3354,1781046],[3355,1400178],[3356,1878932],[3357,1258372],[3358,517258],[3359,1150944],[3360,749503],[3361,548122],[3362,975208],[3363,682283],[3364,9890186],[3365,975624],[3366,1087179],[3367,747148],[3368,297435],[3369,1622739],[3370,919014],[3371,744660],[3372,994059],[3373,537214],[3374,379677],[3375,1566612],[3376,561238],[3377,544766],[3378,1099025],[3379,10738531],[3380,2644675],[3381,1211235],[3382,13036376],[3383,1166291],[3384,2771225],[3385,917301],[3386,1637032],[3387,1351549],[3388,555342],[3389,5038291],[3390,656372],[3391,2183151],[3392,2422875],[3393,1452514],[3394,814425],[3395,1373802],[3396,1287867],[3397,1040469],[3398,10216008],[3399,11339599],[3400,3262819],[3401,3520193],[3402,886093],[3403,769243],[3404,277124],[3405,4877565],[3406,3824620],[3407,2517684],[3408,1887967],[3409,1516088],[3410,3328670],[3411,2792482],[3412,1795484],[3413,705363],[3414,2121152],[3415,1249553],[3416,565588],[3417,215869],[3418,906199],[3419,833181],[3420,591009],[3421,1189353],[3422,394202],[3423,1379658],[3424,1471617],[3425,1096318],[3426,643613],[3427,709192],[3428,1343700],[3429,213961],[3430,185254],[3431,755500],[3432,720721],[3433,1286286],[3434,1338518],[3435,647448],[3436,752405],[3437,798079],[3438,1069462],[3439,4154136],[3440,1817342],[3441,192280],[3442,757665],[3443,422401],[3444,551482],[3445,732765],[3446,956530],[3447,4498185],[3448,759787],[3449,1159538],[3450,1631541],[3451,11699492],[3452,3247513],[3453,2691814],[3454,1865667],[3455,2997886],[3456,6535296],[3457,1475648],[3458,1653408],[3459,1469369],[3460,3844582],[3461,2575325],[3462,511592],[3463,568490],[3464,1136399],[3465,1804007],[3466,1533659],[3467,4293278],[3468,963004],[3469,1515162],[3470,1852208],[3471,1300698],[3472,642633],[3473,1742263],[3474,1098013],[3475,442312],[3476,283000],[3477,910694],[3478,1490350],[3479,1238457],[3480,1808306],[3481,486053],[3482,1365822],[3483,1523129],[3484,811710],[3485,2680127],[3486,674829],[3487,2135969],[3488,1197510],[3489,528193],[3490,2516090],[3491,621173],[3492,750947],[3493,2072812],[3494,3123720],[3495,3564685],[3496,515315],[3497,3622207],[3498,1178106],[3499,3223348],[3500,18317188],[3501,2285405],[3502,1773357],[3503,523850],[3504,490305],[3505,1402455],[3506,1171850],[3507,1092417],[3508,823306],[3509,277068],[3510,776902],[3511,917977],[3512,536309],[3513,583283],[3514,916131],[3515,534365],[3516,5054938],[3517,1913911],[3518,1918357],[3519,391076],[3520,703553],[3521,441948],[3522,116314],[3523,620639],[3524,888007],[3525,881661],[3526,5751684],[3527,1023951],[3528,1002883],[3529,682451],[3530,708018],[3531,4043041],[3532,1762037],[3533,5169195],[3534,1123184],[3535,817661],[3536,5460844],[3537,7000442],[3538,10450860],[3539,3271349],[3540,3460520],[3541,10932150],[3542,14185755],[3543,8877199],[3544,47280469],[3545,36246300],[3546,9016563],[3547,11561991],[3548,9173784],[3549,4455706],[3550,2166152],[3551,2008524],[3552,3718405],[3553,3019913],[3554,6001916],[3555,4688785],[3556,7184512],[3557,1977234],[3558,2264261],[3559,3710468],[3560,2579189],[3561,5271456],[3562,3402409],[3563,5997014],[3564,14386099],[3565,7759280],[3566,3370961],[3567,2999974],[3568,1260156],[3569,3275477],[3570,4847515],[3571,2915056],[3572,2556183],[3573,2335515],[3574,9875273],[3575,4216020],[3576,768652],[3577,1662446],[3578,2684709],[3579,4446441],[3580,2246106],[3581,10446427],[3582,8741516],[3583,3007025],[3584,1742029],[3585,1130901],[3586,1136278],[3587,733011],[3588,4090752],[3589,1874035],[3590,2227727],[3591,2202574],[3592,2532964],[3593,4222624],[3594,5343420],[3595,1405523],[3596,819442],[3597,521434],[3598,490765],[3599,375258],[3600,1170225],[3601,2771586],[3602,1063321],[3603,2472990],[3604,1397171],[3605,7279385],[3606,10127649],[3607,15897539],[3608,6485366],[3609,9123529],[3610,6458761],[3611,3603360],[3612,5003363],[3613,3136242],[3614,5235090],[3615,4423862],[3616,5530134],[3617,3639968],[3618,2949425],[3619,1027240],[3620,3077090],[3621,1536163],[3622,2876181],[3623,1518803],[3624,4982319],[3625,3411798],[3626,1666820],[3627,2853283],[3628,2152240],[3629,2994352],[3630,3159974],[3631,1553392],[3632,2088562],[3633,15798524],[3634,18684726],[3635,4070122],[3636,2149893],[3637,2710848],[3638,3735079],[3639,2175986],[3640,1236089],[3641,941694],[3642,1517493],[3643,2920051],[3644,3903628],[3645,13065536],[3646,5665631],[3647,5760818],[3648,1413551],[3649,1891451],[3650,5074770],[3651,7667426],[3652,3883692],[3653,3450207],[3654,3468316],[3655,3310411],[3656,3828304],[3657,1653044],[3658,3760381],[3659,3742000],[3660,3824988],[3661,4434394],[3662,1238251],[3663,1255761],[3664,900400],[3665,1631555],[3666,1175855],[3667,2368109],[3668,1988576],[3669,1240726],[3670,1514092],[3671,2082862],[3672,4496297],[3673,3644711],[3674,3861054],[3675,3307642],[3676,1198959],[3677,2160478],[3678,2247924],[3679,683770],[3680,4299306],[3681,652597],[3682,433452],[3683,953527],[3684,3440027],[3685,5807035],[3686,441810],[3687,3163450],[3688,7827470],[3689,2010442],[3690,1627166],[3691,1450683],[3692,2584329],[3693,2571868],[3694,1016194],[3695,752611],[3696,532577],[3697,1914827],[3698,2563643],[3699,1295176],[3700,828700],[3701,1481820],[3702,1513782],[3703,2718491],[3704,3212527],[3705,840692],[3706,630754],[3707,266200],[3708,9399059],[3709,6037526],[3710,996273],[3711,1473928],[3712,1018678],[3713,1112430],[3714,728984],[3715,3098311],[3716,3070011],[3717,3654522],[3718,7166257],[3719,5287450],[3720,2037227],[3721,3679093],[3722,2103822],[3723,1798440],[3724,3392294],[3725,3033835],[3726,3886472],[3727,1614977],[3728,3121771],[3729,8233364],[3730,5251625],[3731,3943769],[3732,3137417],[3733,2045104],[3734,792033],[3735,1482383],[3736,2829619],[3737,1895087],[3738,1901671],[3739,3990690],[3740,6866905],[3741,4226266],[3742,4393050],[3743,4532282],[3744,1735990],[3745,1260621],[3746,6562262],[3747,3748762],[3748,1292496],[3749,4344911],[3750,1692939],[3751,2529119],[3752,3092635],[3753,30212372],[3754,13205944],[3755,20805049],[3756,20809182],[3757,18881193],[3758,8945379],[3759,26805862],[3760,8920022],[3761,7063697],[3762,40129211],[3763,19614399],[3764,11850515],[3765,5136424],[3766,3938033],[3767,3798810],[3768,5379922],[3769,5425112],[3770,5480059],[3771,5948754],[3772,22006782],[3773,7143576],[3774,19708840],[3775,15799293],[3776,13666437],[3777,9051422],[3778,11094964],[3779,7144238],[3780,883846],[3781,5086068],[3782,4981883],[3783,10773092],[3784,7031420],[3785,6844148],[3786,11849247],[3787,9115496],[3788,4718174],[3789,22029081],[3790,3739815],[3791,7243636],[3792,5491906],[3793,9946316],[3794,2800484],[3795,4486472],[3796,8195191],[3797,13264301],[3798,6073140],[3799,3585133],[3800,2984987],[3801,2905231],[3802,4091341],[3803,1676966],[3804,2533461],[3805,3466221],[3806,1809528],[3807,27257278],[3808,33614644],[3809,11927600],[3810,2684891],[3811,1719846],[3812,6325574],[3813,5000280],[3814,2648291],[3815,3961020],[3816,5386141],[3817,3861180],[3818,1251533],[3819,6669418],[3820,14282687],[3821,8466801],[3822,6749913],[3823,1340728],[3824,1469848],[3825,4808391],[3826,6203493],[3827,10213550],[3828,1344290],[3829,544555],[3830,870109],[3831,2656612],[3832,707644],[3833,870511],[3834,4600275],[3835,1171087],[3836,3191940],[3837,2599832],[3838,3002997],[3839,2021864],[3840,1252433],[3841,3573730],[3842,1004103],[3843,2107238],[3844,1947259],[3845,1333631],[3846,1285639],[3847,818546],[3848,6230180],[3849,5623645],[3850,556849],[3851,6065546],[3852,15935238],[3853,6789897],[3854,6470637],[3855,1757240],[3856,571595],[3857,2088706],[3858,3843528],[3859,5650854],[3860,4031123],[3861,14677796],[3862,10811720],[3863,903556],[3864,9474340],[3865,4147127],[3866,646439],[3867,3822962],[3868,1336138],[3869,2226856],[3870,7084567],[3871,1328828],[3872,3790845],[3873,403245],[3874,965060],[3875,3568624],[3876,686532],[3877,516045],[3878,1099767],[3879,1658185],[3880,1094387],[3881,1156819],[3882,4798024],[3883,1468696],[3884,399013],[3885,7236579],[3886,21151021],[3887,5263962],[3888,7749698],[3889,4297877],[3890,2667600],[3891,586663],[3892,2538186],[3893,1678227],[3894,2141700],[3895,515908],[3896,1924301],[3897,745033],[3898,988964],[3899,334178],[3900,1209223],[3901,744814],[3902,593041],[3903,1496489],[3904,523417],[3905,431800],[3906,313503],[3907,1266566],[3908,2345945],[3909,1212336],[3910,2626091],[3911,0],[3912,2798650],[3913,649650],[3914,859590],[3915,2425825],[3916,1765038],[3917,1664097],[3918,3741660],[3919,1655485],[3920,675570],[3921,1912523],[3922,2263424],[3923,13654666],[3924,2078694],[3925,1137791],[3926,3006229],[3927,1268562],[3928,1503597],[3929,2531089],[3930,493242],[3931,5248649],[3932,9131312],[3933,63581826],[3934,17640664],[3935,3277504],[3936,15390755],[3937,44020638],[3938,19042961],[3939,8493309],[3940,7168238],[3941,5251029],[3942,3965217],[3943,2461935],[3944,2264665],[3945,1313748],[3946,3609071],[3947,1666713],[3948,1108500],[3949,5983818],[3950,2935396],[3951,5835123],[3952,15531305],[3953,4799437],[3954,18302136],[3955,7507348],[3956,4709412],[3957,4908057],[3958,1550925],[3959,1050403],[3960,8430262],[3961,10784373],[3962,4050625],[3963,17186737],[3964,64626879],[3965,28976149],[3966,13210811],[3967,23859784],[3968,6801394],[3969,5629918],[3970,2404556],[3971,6511117],[3972,3267727],[3973,538132],[3974,1912801],[3975,4381213],[3976,5389674],[3977,1127541],[3978,431460],[3979,9961943],[3980,17206002],[3981,9641731],[3982,4128804],[3983,2263630],[3984,1250779],[3985,2494316],[3986,3032670],[3987,3293763],[3988,1140064],[3989,2804720],[3990,462215],[3991,24900],[3992,579923],[3993,2603169],[3994,1112083],[3995,1015475],[3996,1426784],[3997,2081227],[3998,3687052],[3999,3616140],[4000,5457393],[4001,2511545],[4002,1261536],[4003,894527],[4004,147552],[4005,1875200],[4006,483076],[4007,1836795],[4008,1070157],[4009,2361451],[4010,780678],[4011,2684111],[4012,2879102],[4013,1574010],[4014,515669],[4015,912347],[4016,407361],[4017,267705],[4018,927180],[4019,821288],[4020,2521559],[4021,1159751],[4022,2795417],[4023,1043591],[4024,2617071],[4025,1641986],[4026,27647024],[4027,6122254],[4028,1988340],[4029,20490028],[4030,4148084],[4031,2533437],[4032,4921660],[4033,9032896],[4034,4383208],[4035,2283283],[4036,5653380],[4037,3277036],[4038,63469609],[4039,25079264],[4040,13173589],[4041,5374230],[4042,11732815],[4043,4710941],[4044,3890539],[4045,7064396],[4046,2666547],[4047,52238479],[4048,6509632],[4049,23469426],[4050,4192711],[4051,9327665],[4052,14383255],[4053,22164728],[4054,2626915],[4055,6636223],[4056,6978660],[4057,3041449],[4058,12609595],[4059,3732599],[4060,4222783],[4061,4296782],[4062,6228670],[4063,3104906],[4064,6545908],[4065,1116308],[4066,2284514],[4067,4384918],[4068,6873216],[4069,1435868],[4070,1788407],[4071,2978345],[4072,822279],[4073,7866012],[4074,3468526],[4075,1918042],[4076,2441967],[4077,5928960],[4078,7166926],[4079,2250531],[4080,1073242],[4081,1379266],[4082,58280],[4083,705376],[4084,1428639],[4085,1431696],[4086,1933645],[4087,5998986],[4088,1360498],[4089,2404014],[4090,814236],[4091,8195161],[4092,5826360],[4093,2641576],[4094,1721075],[4095,881650],[4096,605260],[4097,4155867],[4098,6582823],[4099,5422419],[4100,1825196],[4101,1339738],[4102,3772344],[4103,2132800],[4104,922007],[4105,1284431],[4106,162600],[4107,455137],[4108,727435],[4109,2073117],[4110,2767419],[4111,145176],[4112,3986188],[4113,22931622],[4114,5980343],[4115,1720312],[4116,1250157],[4117,834860],[4118,667089],[4119,12798801],[4120,3631496],[4121,2268133],[4122,626000],[4123,5548491],[4124,5850560],[4125,11138881],[4126,17618110],[4127,4702403],[4128,774760],[4129,2484936],[4130,3293591],[4131,3621111],[4132,6819845],[4133,6221820],[4134,9469212],[4135,17262694],[4136,12940400],[4137,4292311],[4138,2544178],[4139,3369299],[4140,7658263],[4141,5599336],[4142,2840650],[4143,1489283],[4144,3797178],[4145,1415548],[4146,1769723],[4147,803980],[4148,3374694],[4149,970516],[4150,1413765],[4151,2259065],[4152,3717986],[4153,7142854],[4154,3264797],[4155,1273960],[4156,3274927],[4157,8240965],[4158,3919380],[4159,2498250],[4160,3343406],[4161,1963647],[4162,2084501],[4163,2047845],[4164,2849681],[4165,1153750],[4166,2080993],[4167,5498523],[4168,4049586],[4169,2664711],[4170,1666454],[4171,3724809],[4172,2609565],[4173,1361255],[4174,1543237],[4175,3162210],[4176,1056773],[4177,1827538],[4178,433137],[4179,2203235],[4180,1252530],[4181,776199],[4182,1684350],[4183,1808229],[4184,756936],[4185,3613615],[4186,7438782],[4187,6352102],[4188,8696745],[4189,5262010],[4190,2058576],[4191,5663245],[4192,8037599],[4193,5014629],[4194,5005682],[4195,8889233],[4196,6873801],[4197,11757417],[4198,7728002],[4199,4821254],[4200,4523337],[4201,1462000],[4202,2326520],[4203,335200],[4204,3792300],[4205,738800],[4206,19394769],[4207,8322311],[4208,3700620],[4209,2498687],[4210,1861725],[4211,2414444],[4212,8328213],[4213,10383698],[4214,8433335],[4215,10932429],[4216,7811154],[4217,9184486],[4218,17387921],[4219,15540603],[4220,9820413],[4221,10636058],[4222,7624918],[4223,6406178],[4224,8415621],[4225,11415172],[4226,6767574],[4227,8437534],[4228,18410396],[4229,19487166],[4230,8713547],[4231,13483932],[4232,26127981],[4233,33762992],[4234,565579779],[4235,244926427],[4236,140450505],[4237,366137826],[4238,455792531],[4239,418355166],[4240,256835851],[4241,156431896],[4242,129192720],[4243,105791987],[4244,95396308],[4245,37740190],[4246,17020131],[4247,49430647],[4248,44326231],[4249,37022624],[4250,80482117],[4251,33929006],[4252,47028659],[4253,27340102],[4254,27782896],[4255,30873045],[4256,60304479],[4257,47942616],[4258,20763687],[4259,47352799],[4260,31577324],[4261,19719460],[4262,15086470],[4263,9414225],[4264,14999322],[4265,43302492],[4266,23940041],[4267,13783812],[4268,25760527],[4269,24133707],[4270,136432891],[4271,9122954],[4272,33760951],[4273,16904912],[4274,5786725],[4275,24486751],[4276,59679340],[4277,72607485],[4278,30731226],[4279,26880751],[4280,15288991],[4281,3706945],[4282,9397960],[4283,9028096],[4284,8098522],[4285,23568747],[4286,14283480],[4287,11879180],[4288,8642437],[4289,4257810],[4290,9787042],[4291,91594322],[4292,54352071],[4293,27295110],[4294,24531098],[4295,10352684],[4296,7137045],[4297,31187423],[4298,13042024],[4299,105594912],[4300,48571185],[4301,28818063],[4302,21781469],[4303,7696175],[4304,8521525],[4305,13268781],[4306,5288097],[4307,3290191],[4308,14217131],[4309,3830316],[4310,4270636],[4311,4071407],[4312,38408595],[4313,15050026],[4314,6758870],[4315,41300651],[4316,29885345],[4317,6906897],[4318,169326693],[4319,216172499],[4320,166269065],[4321,42096867],[4322,14211692],[4323,29471103],[4324,39790797],[4325,105610685],[4326,129072047],[4327,59238703],[4328,63387799],[4329,88287449],[4330,34043106],[4331,29749189],[4332,13837707],[4333,55330283],[4334,13311032],[4335,37196455],[4336,9658085],[4337,6061577],[4338,51000004],[4339,25429650],[4340,6840193],[4341,9098849],[4342,17631872],[4343,13208287],[4344,12419325],[4345,7277007],[4346,19302619],[4347,9324458],[4348,10646986],[4349,7113430],[4350,12193558],[4351,7612650],[4352,5160105],[4353,39422745],[4354,14827326],[4355,5299982],[4356,18369524],[4357,27118524],[4358,16260114],[4359,20575754],[4360,4861181],[4361,6561934],[4362,11073508],[4363,5764449],[4364,6473604],[4365,6597623],[4366,6292113],[4367,2844391],[4368,5389993],[4369,1342768],[4370,2362903],[4371,4240567],[4372,11997663],[4373,6538130],[4374,4486199],[4375,6512124],[4376,9523455],[4377,5586280],[4378,4833008],[4379,9914019],[4380,10741863],[4381,16240441],[4382,5088079],[4383,8448229],[4384,18274348],[4385,6948121],[4386,6436934],[4387,4507773],[4388,16348063],[4389,8082052],[4390,24337622],[4391,19410087],[4392,9006636],[4393,13509955],[4394,22533660],[4395,23075605],[4396,152654133],[4397,61925129],[4398,28426285],[4399,19760479],[4400,14545750],[4401,16256839],[4402,38264640],[4403,21839108],[4404,12416694],[4405,8901046],[4406,16430417],[4407,11487558],[4408,22166175],[4409,10616145],[4410,10944319],[4411,24971541],[4412,9779476],[4413,25817230],[4414,11808740],[4415,15497958],[4416,15519925],[4417,6566355],[4418,18259638],[4419,22466885],[4420,4114434],[4421,6627556],[4422,16336287],[4423,13073842],[4424,13276600],[4425,2743850],[4426,5289202],[4427,11777867],[4428,6514320],[4429,11392870],[4430,7365689],[4431,9346993],[4432,4459347],[4433,4324370],[4434,3170490],[4435,34024731],[4436,6608013],[4437,2976847],[4438,21165437],[4439,44904024],[4440,21999458],[4441,4654873],[4442,5571209],[4443,8843296],[4444,2904847],[4445,3233195],[4446,11265400],[4447,2770368],[4448,4106272],[4449,3562438],[4450,4967845],[4451,3793937],[4452,23668663],[4453,7140272],[4454,4074385],[4455,5251256],[4456,4810747],[4457,6140355],[4458,13657007],[4459,4439784],[4460,5204997],[4461,8108054],[4462,1235353],[4463,14345640],[4464,7747940],[4465,23190281],[4466,21698554],[4467,9893249],[4468,11803052],[4469,7960328],[4470,25211090],[4471,3530191],[4472,8087754],[4473,29788582],[4474,2923767],[4475,3472487],[4476,6398848],[4477,1297572],[4478,5815599],[4479,5767555],[4480,4713893],[4481,2806062],[4482,1189752],[4483,1086729],[4484,10668505],[4485,1829619],[4486,3720378],[4487,3995980],[4488,7160472],[4489,2289965],[4490,3707804],[4491,4067814],[4492,2357858],[4493,4652341],[4494,4808068],[4495,1764330],[4496,2021786],[4497,9632062],[4498,4171208],[4499,0],[4500,2952840],[4501,5277794],[4502,3698038],[4503,9486970],[4504,2485165],[4505,4738691],[4506,2022476],[4507,2519823],[4508,2934172],[4509,13966397],[4510,6733296],[4511,6662280],[4512,2490891],[4513,3825815],[4514,2284981],[4515,2852173],[4516,3713354],[4517,6234783],[4518,7993923],[4519,7675171],[4520,4785372],[4521,2323758],[4522,2054280],[4523,5540922],[4524,6694047],[4525,14520628],[4526,12476322],[4527,2749369],[4528,2819576],[4529,2257771],[4530,6478030],[4531,9438256],[4532,29895175],[4533,12643049],[4534,18177838],[4535,6646304],[4536,5759801],[4537,2620626],[4538,8839210],[4539,5298775],[4540,11490808],[4541,6095511],[4542,3453511],[4543,2012740],[4544,7421486],[4545,2950291],[4546,1707131],[4547,3081899],[4548,4121069],[4549,2567052],[4550,7577440],[4551,10768994],[4552,10267837],[4553,39003864],[4554,6616959],[4555,5767324],[4556,3387318],[4557,25222312],[4558,18378042],[4559,5582025],[4560,3617701],[4561,1991986],[4562,8294048],[4563,8131421],[4564,24556621],[4565,16207120],[4566,77260927],[4567,21554011],[4568,24416249],[4569,20376920],[4570,24329506],[4571,9697238],[4572,13722533],[4573,32501720],[4574,51949485],[4575,143713905],[4576,196540795],[4577,109034018],[4578,206724747],[4579,128678139],[4580,46570154],[4581,96558061],[4582,34195095],[4583,59169486],[4584,36633599],[4585,12675727],[4586,58048702],[4587,69707742],[4588,35756525],[4589,15057631],[4590,18967163],[4591,9156386],[4592,22587127],[4593,7985483],[4594,3118941],[4595,2183727],[4596,15108607],[4597,6467986],[4598,16932860],[4599,28804015],[4600,8425242],[4601,26697743],[4602,8502555],[4603,34761899],[4604,6368403],[4605,1506680],[4606,29198663],[4607,22486228],[4608,9121902],[4609,13333088],[4610,16289865],[4611,17769826],[4612,5605483],[4613,8800242],[4614,5678777],[4615,4088124],[4616,5927026],[4617,32842034],[4618,4912740],[4619,4197026],[4620,5503321],[4621,3766138],[4622,5035493],[4623,3341381],[4624,1479066],[4625,2346622],[4626,3780810],[4627,25729078],[4628,5875989],[4629,11677410],[4630,2914776],[4631,2796765],[4632,4043032],[4633,2197514],[4634,2003450],[4635,2843498],[4636,22811435],[4637,24717244],[4638,17199046],[4639,8713090],[4640,6155793],[4641,10766754],[4642,3821347],[4643,5819673],[4644,5810844],[4645,9646185],[4646,6303986],[4647,6896216],[4648,3240694],[4649,6825504],[4650,5050272],[4651,8188555],[4652,14086861],[4653,13375727],[4654,1558031],[4655,1340532],[4656,3758931],[4657,18232272],[4658,9303653],[4659,9243422],[4660,18701036],[4661,40234165],[4662,18085814],[4663,22995973],[4664,43558765],[4665,16670502],[4666,25639142],[4667,6545216],[4668,4720269],[4669,4738238],[4670,4967626],[4671,8486601],[4672,11754436],[4673,9674488],[4674,21649745],[4675,12625087],[4676,11228718],[4677,47099537],[4678,11335086],[4679,11688268],[4680,25245493],[4681,141803948],[4682,115256574],[4683,37970525],[4684,29803187],[4685,16454802],[4686,9968555],[4687,26888824],[4688,3236104],[4689,15097056],[4690,34782222],[4691,13214833],[4692,7967260],[4693,6082539],[4694,10031945],[4695,5094634],[4696,2678091],[4697,1711234],[4698,1127033],[4699,1152315],[4700,2150655],[4701,7795852],[4702,8632353],[4703,3371932],[4704,21688968],[4705,12735886],[4706,6020326],[4707,5176815],[4708,4987502],[4709,2161609],[4710,2026148],[4711,2949507],[4712,4401141],[4713,11040652],[4714,2949815],[4715,6042302],[4716,6786820],[4717,6707426],[4718,1363992],[4719,3120561],[4720,1302372],[4721,2143725],[4722,1149799],[4723,3887927],[4724,1948205],[4725,8099678],[4726,7109297],[4727,4010294],[4728,4267990],[4729,3396246],[4730,6402296],[4731,1984912],[4732,9468860],[4733,6341533],[4734,4292723],[4735,3158286],[4736,5349690],[4737,4624946],[4738,22277452],[4739,3114963],[4740,6286012],[4741,16617306],[4742,22992894],[4743,2467330],[4744,5702485],[4745,4371927],[4746,2514663],[4747,3440996],[4748,4434028],[4749,4382442],[4750,17101170],[4751,11552767],[4752,44122673],[4753,158729124],[4754,32404370],[4755,67021168],[4756,12228472],[4757,20497422],[4758,13056449],[4759,14382966],[4760,4042970],[4761,13436545],[4762,31905019],[4763,13271205],[4764,7541994],[4765,13518659],[4766,3256470],[4767,1348568],[4768,1866355],[4769,6501550],[4770,1299077],[4771,5831505],[4772,28840068],[4773,4026628],[4774,32093930],[4775,49305724],[4776,7292576],[4777,18759901],[4778,15783935],[4779,20657253],[4780,20836055],[4781,16101756],[4782,6925139],[4783,6112428],[4784,10349149],[4785,3134795],[4786,2740206],[4787,13469186],[4788,2793653],[4789,8542339],[4790,41310997],[4791,8117932],[4792,5322451],[4793,11277099],[4794,42805878],[4795,20480524],[4796,15654592],[4797,7850739],[4798,5433246],[4799,1665948],[4800,3809136],[4801,3180700],[4802,2980478],[4803,1517038],[4804,6237229],[4805,3442278],[4806,3854620],[4807,2587946],[4808,2269207],[4809,4982786],[4810,2058238],[4811,2751928],[4812,3267267],[4813,5881710],[4814,37887666],[4815,19784547],[4816,7718823],[4817,4514543],[4818,16375381],[4819,4777733],[4820,6854714],[4821,13720622],[4822,3145653],[4823,2279900],[4824,4846682],[4825,2697350],[4826,745000],[4827,8815721],[4828,2665587],[4829,7320000],[4830,583500],[4831,423115],[4832,802500],[4833,106010],[4834,1132000],[4835,81500],[4836,650000],[4837,669545],[4838,598930],[4839,3041982],[4840,2521406],[4841,11300539],[4842,277711298],[4843,99558565],[4844,80025409],[4845,50866978],[4846,9517457],[4847,22554419],[4848,82133282],[4849,11061548],[4850,28337826],[4851,17869759],[4852,25079774],[4853,32337707],[4854,23596955],[4855,5247002],[4856,29118740],[4857,28660266],[4858,12942739],[4859,12140318],[4860,5405003],[4861,3508890],[4862,16406805],[4863,3206470],[4864,1741004],[4865,2252600],[4866,6944674],[4867,3104759],[4868,5519448],[4869,1624530],[4870,3129671],[4871,2068396],[4872,4706185],[4873,11441079],[4874,11285709],[4875,8570344],[4876,4217321],[4877,8338107],[4878,40203006],[4879,7583628],[4880,1881040],[4881,9713814],[4882,3872599],[4883,3173729],[4884,5913887],[4885,5113730],[4886,2775150],[4887,5635708],[4888,35511724],[4889,11660136],[4890,21101612],[4891,2899117],[4892,80236133],[4893,78960011],[4894,61056962],[4895,41783052],[4896,32707023],[4897,16972071],[4898,15045135],[4899,10907714],[4900,1624061],[4901,2907431],[4902,3624898],[4903,12584716],[4904,6398057],[4905,53232899],[4906,12337709],[4907,34884304],[4908,6916207],[4909,11354944],[4910,5805927],[4911,3456829],[4912,25307342],[4913,47607660],[4914,4938892],[4915,3851061],[4916,27027538],[4917,5052889],[4918,14263870],[4919,10188616],[4920,12010589],[4921,4979867],[4922,9816932],[4923,5039483],[4924,9962143],[4925,5359185],[4926,5062688],[4927,3401917],[4928,3655283],[4929,15569711],[4930,4758935],[4931,5914051],[4932,57422428],[4933,5850804],[4934,42074950],[4935,4697940],[4936,8891899],[4937,11870854],[4938,1623351],[4939,11671117],[4940,8967114],[4941,9258537],[4942,7876668],[4943,10941868],[4944,30102637],[4945,10518683],[4946,5485781],[4947,3421005],[4948,1295738],[4949,4216700],[4950,11813904],[4951,5683700],[4952,11521836],[4953,7581930],[4954,1599147],[4955,2016151],[4956,4742361],[4957,1659567],[4958,4751956],[4959,4289048],[4960,11987123],[4961,38267909],[4962,16916942],[4963,3538473],[4964,10019153],[4965,10980828],[4966,21204223],[4967,8549534],[4968,2559778],[4969,4439535],[4970,7958499],[4971,4268769],[4972,7462801],[4973,5779731],[4974,26022434],[4975,9902847],[4976,157224242],[4977,293955342],[4978,44838586],[4979,12517905],[4980,12611249],[4981,88986331],[4982,46021205],[4983,37724594],[4984,6991188],[4985,6312899],[4986,6061914],[4987,46272576],[4988,10794037],[4989,37246277],[4990,25163252],[4991,12410785],[4992,41672544],[4993,19853645],[4994,14993882],[4995,21208186],[4996,9149238],[4997,29154717],[4998,11620144],[4999,8009332],[5000,12526789],[5001,6364880],[5002,10703146],[5003,4686887],[5004,14247701],[5005,5590851],[5006,26086570],[5007,50638964],[5008,25235347],[5009,15056550],[5010,16686859],[5011,18770250],[5012,265747629],[5013,159158857],[5014,22758626],[5015,36417924],[5016,24780139],[5017,20261136],[5018,31012619],[5019,12383118],[5020,13107386],[5021,9800396],[5022,10262987],[5023,113220262],[5024,5480351],[5025,7505616],[5026,7393957],[5027,55841875],[5028,16149292],[5029,19156710],[5030,16841597],[5031,10133237],[5032,30729313],[5033,8251631],[5034,10444884],[5035,14546327],[5036,10444884],[5037,4869846],[5038,3931043],[5039,12860611],[5040,7114422],[5041,4523424],[5042,2438044],[5043,12340634],[5044,7680617],[5045,7489286],[5046,10791033],[5047,18778902],[5048,28947249],[5049,16441504],[5050,12783719],[5051,17697961],[5052,11729527],[5053,8200760],[5054,261913485],[5055,674239293],[5056,217343255],[5057,128058127],[5058,117684911],[5059,123890396],[5060,61066593],[5061,26075223],[5062,78395297],[5063,392114001],[5064,513599008],[5065,136690913],[5066,137782527],[5067,527359050],[5068,275361716],[5069,122613806],[5070,141736914],[5071,193877997],[5072,498137102],[5073,405734482],[5074,181825608],[5075,168718033],[5076,173321146],[5077,96988201],[5078,136138321],[5079,145937444],[5080,85964026],[5081,35015790],[5082,56818764],[5083,58378307],[5084,31964711],[5085,75036468],[5086,24584249],[5087,16345798],[5088,36382291],[5089,362004361],[5090,125150144],[5091,55653367],[5092,54564349],[5093,18598450],[5094,70569688],[5095,28818585],[5096,97398083],[5097,33304182],[5098,10573919],[5099,32211384],[5100,257962768],[5101,80158007],[5102,73026404],[5103,29074680],[5104,95650192],[5105,26957094],[5106,12191216],[5107,59000654],[5108,72304964],[5109,38139343],[5110,36560160],[5111,442355791],[5112,181690759],[5113,49065553],[5114,73081506],[5115,126992313],[5116,280871995],[5117,78895010],[5118,100753585],[5119,37914893],[5120,40433288],[5121,27057545],[5122,13322991],[5123,17084881],[5124,37396094],[5125,13884331],[5126,13884331],[5127,13884331],[5128,42351061],[5129,120308577],[5130,51254193],[5131,31569683],[5132,20810794],[5133,4930212],[5134,2895651],[5135,22099533],[5136,17833013],[5137,17833013],[5138,11166640],[5139,5512658],[5140,16896289],[5141,16540651],[5142,9974077],[5143,27143452],[5144,13106937],[5145,10284885],[5146,17895561],[5147,13177840],[5148,19173840],[5149,4298216],[5150,23397880],[5151,2525878],[5152,2012498],[5153,5197546],[5154,31564259],[5155,12337359],[5156,9159895],[5157,4019070],[5158,19648945],[5159,21217057],[5160,5713918],[5161,5031908],[5162,5828754],[5163,51633456],[5164,10926078],[5165,9882764],[5166,13509802],[5167,127114214],[5168,22871639],[5169,10067375],[5170,23066067],[5171,9309563],[5172,4530078],[5173,7772712],[5174,28070176],[5175,3388504],[5176,12863762],[5177,17266647],[5178,3575324],[5179,7046596],[5180,3525359],[5181,4360164],[5182,4986333],[5183,3819418],[5184,2016832],[5185,2015888],[5186,9037953],[5187,1474179],[5188,2678294],[5189,6265432],[5190,37673694],[5191,198495223],[5192,47251445],[5193,29107304],[5194,15902577],[5195,36818478],[5196,14830225],[5197,6107369],[5198,17031366],[5199,3112037],[5200,4023161],[5201,3315017],[5202,6400858],[5203,3488340],[5204,4103869],[5205,26232492],[5206,1992358],[5207,18863669],[5208,12721525],[5209,13366910],[5210,5043552],[5211,755473],[5212,5285356],[5213,6733508],[5214,638672],[5215,4485988],[5216,2239482],[5217,4011287],[5218,2036327],[5219,1390353],[5220,4520440],[5221,576648],[5222,802833],[5223,2074453],[5224,3814753],[5225,1797725],[5226,3604271],[5227,3731847],[5228,5578519],[5229,3811597],[5230,4215031],[5231,1531964],[5232,2689151],[5233,754750],[5234,0],[5235,0],[5236,0],[5237,0],[5238,0],[5239,0],[5240,0],[5241,0],[5242,0],[5243,0],[5244,0],[5245,0],[5246,0],[5247,0],[5248,0],[5249,0],[5250,0],[5251,0],[5252,0],[5253,0],[5254,0],[5255,0],[5256,0],[5257,0],[5258,0],[5259,0],[5260,0],[5261,0],[5262,0],[5263,0],[5264,0],[5265,0],[5266,0],[5267,0],[5268,0],[5269,0],[5270,0],[5271,0],[5272,0],[5273,0],[5274,0],[5275,0],[5276,0],[5277,0],[5278,0],[5279,0],[5280,0],[5281,0],[5282,0],[5283,0],[5284,0],[5285,0],[5286,0],[5287,0],[5288,0],[5289,0],[5290,0],[5291,0],[5292,0],[5293,0],[5294,0],[5295,0],[5296,0],[5297,0],[5298,0],[5299,0],[5300,0],[5301,0],[5302,0],[5303,0],[5304,0],[5305,0],[5306,0],[5307,0],[5308,140322341],[5309,55399553],[5310,22800358],[5311,34792055],[5312,64997717],[5313,22613974],[5314,96221222],[5315,29252334],[5316,21149709],[5317,33749888],[5318,14028436],[5319,15563415],[5320,12270695],[5321,14527121],[5322,78444818],[5323,21423367],[5324,18553395],[5325,20298266],[5326,23821647],[5327,26898158],[5328,18171881],[5329,6733043],[5330,12834221],[5331,11936223],[5332,4162718],[5333,3605106],[5334,17812279],[5335,7326345],[5336,7102372],[5337,5078466],[5338,10636464],[5339,9064627],[5340,8458999],[5341,2029932],[5342,10932203],[5343,6493656],[5344,3677430],[5345,6956109],[5346,8667175],[5347,7874295],[5348,5888414],[5349,9876129],[5350,5837050],[5351,14923977],[5352,14822505],[5353,8103588],[5354,5836085],[5355,7236350],[5356,14903059],[5357,58178481],[5358,9575725],[5359,10122899],[5360,4685726],[5361,3438542],[5362,14598718],[5363,8215506],[5364,13861453],[5365,11319900],[5366,14139122],[5367,21824164],[5368,51469888],[5369,20047981],[5370,5462791],[5371,1506000],[5372,1344896],[5373,2257522],[5374,3041879],[5375,1149000],[5376,1212000],[5377,91579],[5378,3200],[5379,338000],[5380,281800],[5381,122400],[5382,200924],[5383,1189000],[5384,291100],[5385,170000],[5386,100000],[5387,226920],[5388,6500],[5389,114979],[5390,203000],[5391,213500],[5392,103879],[5393,2654200],[5394,305000],[5395,272000],[5396,30000],[5397,76000],[5398,25000],[5399,20000],[5400,226435],[5401,109179],[5402,15000],[5403,0],[5404,58000],[5405,103000],[5406,81100],[5407,38934],[5408,75000],[5409,400000],[5410,198896],[5411,119279],[5412,424079],[5413,359800],[5414,407079],[5415,179079],[5416,157000],[5417,119000],[5418,250080],[5419,144079],[5420,18080],[5421,1629079],[5422,100000],[5423,302716],[5424,200000],[5425,259200],[5426,0],[5427,74278],[5428,93933],[5429,5000],[5430,416821],[5431,0],[5432,179600],[5433,21000],[5434,1000],[5435,16200],[5436,425000],[5437,160430],[5438,238000],[5439,370000],[5440,200000],[5441,35100],[5442,100000],[5443,70000],[5444,100000],[5445,94000],[5446,62000],[5447,200000],[5448,5500],[5449,0],[5450,50000],[5451,107999],[5452,0],[5453,0],[5454,0],[5455,0],[5456,10000],[5457,0],[5458,173178],[5459,10000],[5460,2000],[5461,250518],[5462,120000],[5463,800320],[5464,0],[5465,0],[5466,100000],[5467,0],[5468,0],[5469,361],[5470,0],[5471,0],[5472,35611],[5473,75000],[5474,0],[5475,10000],[5476,0],[5477,10000],[5478,92000],[5479,0],[5480,20000],[5481,200000],[5482,0],[5483,0],[5484,0],[5485,0],[5486,100000],[5487,125000],[5488,0],[5489,14500],[5490,0],[5491,35000],[5492,50000],[5493,20227],[5494,9500],[5495,11325],[5496,0],[5497,3000],[5498,300000],[5499,500],[5500,1000],[5501,0],[5502,0],[5503,10000],[5504,0],[5505,0],[5506,0],[5507,0],[5508,10999],[5509,0],[5510,0],[5511,66000],[5512,112000],[5513,0],[5514,0],[5515,0],[5516,0],[5517,6000],[5518,103],[5519,101355200],[5520,133532000],[5521,93676900],[5522,39335000],[5523,47628400],[5524,23293600],[5525,28847200],[5526,15128600],[5527,11394900],[5528,6511100],[5529,11245300],[5530,15773300],[5531,3548100],[5532,17340900],[5533,27959000],[5534,16646000],[5535,10848100],[5536,10276500],[5537,231970800],[5538,129588900],[5539,14942600],[5540,17540400],[5541,11325400],[5542,12186300],[5543,18491600],[5544,8451000],[5545,16306400],[5546,9804200],[5547,3485700],[5548,4691700],[5549,18954100],[5550,6826100],[5551,17425500],[5552,7714300],[5553,8739900],[5554,1110400],[5555,3346800],[5556,10659600],[5557,3811100],[5558,6657000],[5559,5264800],[5560,11987000],[5561,47503600],[5562,44635500],[5563,24764600],[5564,24179500],[5565,71234900],[5566,21286000],[5567,6914700],[5568,12395200],[5569,15383900],[5570,36859200],[5571,97365500],[5572,35053600],[5573,16027900],[5574,283700000],[5575,559381800],[5576,220336900],[5577,500209609],[5578,212984300],[5579,85805800],[5580,171830200],[5581,170748000],[5582,74553200],[5583,85030800],[5584,64870200],[5585,140364400],[5586,81612500],[5587,31068900],[5588,53597000],[5589,54623000],[5590,33872700],[5591,29083100],[5592,9615900],[5593,24154300],[5594,22908700],[5595,19001800],[5596,9339800],[5597,9496500],[5598,5107700],[5599,208364900],[5600,165928400],[5601,71333000],[5602,37330600],[5603,19542200],[5604,20530700],[5605,9089800],[5606,45364000],[5607,19636200],[5608,19115200],[5609,17836400],[5610,22788200],[5611,9602800],[5612,3172100],[5613,8290600],[5614,4584800],[5615,10134800],[5616,11319600],[5617,7499500],[5618,10447700],[5619,16152100],[5620,6731800],[5621,12028700],[5622,7346600],[5623,2711800],[5624,0],[5625,0],[5626,19274000],[5627,24403900],[5628,67824900],[5629,35905900],[5630,20331400],[5631,22244700],[5632,30562500],[5633,36977000],[5634,30166400],[5635,22261400],[5636,61358000],[5637,28813400],[5638,19417900],[5639,92054300],[5640,66682400],[5641,48815100],[5642,17073800],[5643,6787300],[5644,17643300],[5645,6107800],[5646,28148000],[5647,14526900],[5648,31046700],[5649,20267000],[5650,39932600],[5651,18469900],[5652,16575400],[5653,13691800],[5654,9698700],[5655,20535100],[5656,7665100],[5657,11460600],[5658,5834100],[5659,12684100],[5660,3009100],[5661,11200600],[5662,12231600],[5663,21520700],[5664,35321600],[5665,2833300],[5666,3154800],[5667,10688000],[5668,1722500],[5669,1073800],[5670,10193000],[5671,4448100],[5672,7406800],[5673,6015100],[5674,26019400],[5675,6182300],[5676,10063000],[5677,3215800],[5678,7753400],[5679,28843000],[5680,11658400],[5681,3626800],[5682,915400],[5683,22300800],[5684,4393900],[5685,1532500],[5686,2217500],[5687,9851500],[5688,10615700],[5689,1659000],[5690,11908900],[5691,19774700],[5692,4589000],[5693,3147800],[5694,3379800],[5695,1464000],[5696,2231500],[5697,5191700],[5698,1504400],[5699,3003300],[5700,3277400],[5701,557800],[5702,1239300],[5703,682800],[5704,53813900],[5705,13543700],[5706,14777600],[5707,16014100],[5708,2451800],[5709,19515800],[5710,9178500],[5711,29645800],[5712,99572300],[5713,12171000],[5714,16696200],[5715,2825600],[5716,14014900],[5717,7195000],[5718,8137000],[5719,2845000],[5720,15137800],[5721,33769500],[5722,1789000],[5723,16508900],[5724,3446200],[5725,3142500],[5726,3721400],[5727,5163000],[5728,3970500],[5729,7026700],[5730,495000],[5731,11578900],[5732,3782400],[5733,4145000],[5734,2851500],[5735,15368600],[5736,7404000],[5737,3730000],[5738,4345500],[5739,4484300],[5740,8158400],[5741,2895000],[5742,2252600],[5743,1129900],[5744,2519500],[5745,1419400],[5746,1708200],[5747,14850800],[5748,1709800],[5749,11491100],[5750,4273400],[5751,5726000],[5752,13905900],[5753,3917900],[5754,66654600],[5755,4765000],[5756,1504800],[5757,11340900],[5758,14186400],[5759,5174800],[5760,7911300],[5761,24733700],[5762,7738900],[5763,19250700],[5764,4610200],[5765,3809300],[5766,267400],[5767,862600],[5768,12958100],[5769,2658000],[5770,1649300],[5771,3595900],[5772,2905600],[5773,12929700],[5774,16807700],[5775,11665000],[5776,2559700],[5777,19176600],[5778,4543500],[5779,5366500],[5780,14580500],[5781,3874600],[5782,8976300],[5783,8989600],[5784,17349300],[5785,13479800],[5786,7174900],[5787,6619500],[5788,74445900],[5789,14447200],[5790,32452300],[5791,13162200],[5792,20857000],[5793,173178600],[5794,38935000],[5795,19196800],[5796,29282900],[5797,11825800],[5798,4122000],[5799,18086800],[5800,3976900],[5801,5335000],[5802,12770900],[5803,2725800],[5804,7792200],[5805,4376300],[5806,4783300],[5807,12728200],[5808,1140700],[5809,3504400],[5810,17949400],[5811,3759500],[5812,8581900],[5813,17816500],[5814,13191300],[5815,3408100],[5816,31398000],[5817,14469400],[5818,2561500],[5819,7589900],[5820,12854500],[5821,7517700],[5822,27798500],[5823,10032000],[5824,10868400],[5825,4186300],[5826,10791300],[5827,12741200],[5828,11829800],[5829,8975700],[5830,9557800],[5831,39233700],[5832,74219200],[5833,32945300],[5834,17312100],[5835,47356400],[5836,72205600],[5837,44168000],[5838,31952700],[5839,16243600],[5840,18670900],[5841,12213000],[5842,218415300],[5843,335962200],[5844,59213000],[5845,33814400],[5846,65883800],[5847,42406500],[5848,22904600],[5849,15209100],[5850,26991600],[5851,32586400],[5852,22958800],[5853,32570100],[5854,11867800],[5855,15893900],[5856,6722200],[5857,10689000],[5858,5658200],[5859,31561000],[5860,20673900],[5861,89581900],[5862,29457800],[5863,14365300],[5864,5789800],[5865,16533400],[5866,140873800],[5867,26709700],[5868,24466800],[5869,19288000],[5870,24162100],[5871,20132000],[5872,40173500],[5873,18238900],[5874,18950700],[5875,8719700],[5876,9143500],[5877,118749500],[5878,30494400],[5879,17548800],[5880,17325800],[5881,16391900],[5882,78712400],[5883,39561100],[5884,83676600],[5885,43532900],[5886,28388800],[5887,43272000],[5888,30019100],[5889,73284700],[5890,96159100],[5891,82301300],[5892,52751500],[5893,53815700],[5894,125048700],[5895,75706000],[5896,47893900],[5897,40910300],[5898,37549500],[5899,15468800],[5900,33582000],[5901,36488600],[5902,33987800],[5903,31647200],[5904,45726500],[5905,7924700],[5906,14624500],[5907,16456400],[5908,20869200],[5909,11466700],[5910,5359900],[5911,8560400],[5912,6299400],[5913,3648200],[5914,8870000],[5915,8115400],[5916,11530500],[5917,6656400],[5918,23621700],[5919,6625200],[5920,20516600],[5921,16437500],[5922,6471700],[5923,5754800],[5924,5086200],[5925,20965900],[5926,3652300],[5927,10030900],[5928,10759200],[5929,5947300],[5930,3805100],[5931,10184000],[5932,9859100],[5933,1786000],[5934,10485800],[5935,3617000],[5936,37384200],[5937,22056700],[5938,6492100],[5939,5104300],[5940,5161300],[5941,4272600],[5942,11263300],[5943,3118000],[5944,6345600],[5945,9061200],[5946,20556400],[5947,8677700],[5948,6518800],[5949,8003300],[5950,50232600],[5951,32680700],[5952,2482300],[5953,7944500],[5954,13108600],[5955,4300500],[5956,6963400],[5957,7451700],[5958,13412000],[5959,3844000],[5960,5315100],[5961,15088500],[5962,5544900],[5963,9087000],[5964,12495700],[5965,40441700],[5966,552384500],[5967,964394900],[5968,1100093700],[5969,437620700],[5970,260430700],[5971,356060500],[5972,741768900],[5973,952551100],[5974,311133900],[5975,526212800],[5976,575135159],[5977,351961114],[5978,255939997],[5979,128260837],[5980,275950619],[5981,356486517],[5982,347537380],[5983,180833828],[5984,131790915],[5985,119690906],[5986,281228998],[5987,297357180],[5988,167422291],[5989,122583837],[5990,332714068],[5991,148339374],[5992,102872889],[5993,99689678],[5994,149331323],[5995,64134643],[5996,51959533],[5997,261158866],[5998,94738056],[5999,41804052],[6000,50268760],[6001,61829637],[6002,90942878],[6003,41181364],[6004,83695808],[6005,40605532],[6006,194361214],[6007,239748072],[6008,91357074],[6009,57788060],[6010,33806613],[6011,41886668],[6012,50280030],[6013,118959182],[6014,360605712],[6015,210389482],[6016,55940427],[6017,78658232],[6018,54778199],[6019,33742917],[6020,17720920],[6021,38156780],[6022,79394252],[6023,42598613],[6024,37666190],[6025,26362642],[6026,25266168],[6027,90564268],[6028,57965465],[6029,72242366],[6030,33606505],[6031,34485442],[6032,20065709],[6033,22474433],[6034,86776030],[6035,41467187],[6036,20254096],[6037,11400019],[6038,14487525],[6039,22173568],[6040,53483520],[6041,61986940],[6042,43257977],[6043,12014756],[6044,8290435],[6045,36199121],[6046,72152338],[6047,24564458],[6048,44466009],[6049,12062795],[6050,25347962],[6051,83680694],[6052,271951692],[6053,96905434],[6054,73059926],[6055,52063356],[6056,66720625],[6057,36964237],[6058,41069360],[6059,26322492],[6060,55205624],[6061,68706654],[6062,335638179],[6063,111474289],[6064,39195606],[6065,144612937],[6066,53307549],[6067,35087374],[6068,36449445],[6069,64661252],[6070,26519899],[6071,28993753],[6072,112697292],[6073,70473066],[6074,41269957],[6075,42357321],[6076,20896769],[6077,18483424],[6078,55758669],[6079,27483845],[6080,38810481],[6081,23237391],[6082,19132730],[6083,30696265],[6084,13171908],[6085,10281875],[6086,26653633],[6087,13554719],[6088,12536748],[6089,24545774],[6090,9608995],[6091,250346411],[6092,45325457],[6093,42145511],[6094,28789290],[6095,23652542],[6096,11094281],[6097,44567548],[6098,42576393],[6099,47397247],[6100,29640297],[6101,10314199],[6102,6767803],[6103,19397246],[6104,12142863],[6105,42257957],[6106,66120619],[6107,361620653],[6108,365983663],[6109,406540375],[6110,213756069],[6111,58465161],[6112,47750331],[6113,77384510],[6114,15812224],[6115,38683376],[6116,43802013],[6117,39983674],[6118,13397710],[6119,10967128],[6120,18230218],[6121,29172296],[6122,11617407],[6123,9457985],[6124,24867236],[6125,8344758],[6126,22536122],[6127,16319985],[6128,20980300],[6129,22768863],[6130,13546348],[6131,12891452],[6132,8460375],[6133,5786347],[6134,47943838],[6135,6456211],[6136,14822540],[6137,12744156],[6138,5880994],[6139,2596867],[6140,94595708],[6141,17310261],[6142,28857393],[6143,37020269],[6144,8632180],[6145,19368574],[6146,28447517],[6147,16969335],[6148,7278775],[6149,6723293],[6150,5920787],[6151,7041203],[6152,26398171],[6153,10004245],[6154,18237576],[6155,22924391],[6156,34501640],[6157,12083476],[6158,6721119],[6159,4295070],[6160,6928339],[6161,17998778],[6162,14226479],[6163,8710181],[6164,7006792],[6165,11348777],[6166,4799629],[6167,7122646],[6168,51400621],[6169,27725388],[6170,52787327],[6171,20917678],[6172,18605230],[6173,30932522],[6174,13457346],[6175,9290123],[6176,7155780],[6177,11797746],[6178,12145181],[6179,6077452],[6180,11755144],[6181,4181735],[6182,6113908],[6183,4027173],[6184,3580469],[6185,34821753],[6186,13292990],[6187,9603207],[6188,8015797],[6189,6018144],[6190,7201147],[6191,1424588],[6192,7230384],[6193,10867389],[6194,4077233],[6195,19900291],[6196,7961801],[6197,9490495],[6198,2852077],[6199,5682477],[6200,3714643],[6201,2989541],[6202,1520007],[6203,675666],[6204,3462388],[6205,5189115],[6206,3459222],[6207,2705295],[6208,6395416],[6209,2510764],[6210,2104340],[6211,2995237],[6212,2688933],[6213,2457226],[6214,2821459],[6215,2683928],[6216,4102778],[6217,3595942],[6218,1565643],[6219,2231318],[6220,2605989],[6221,1417751],[6222,8540706],[6223,5907596],[6224,19010531],[6225,20020537],[6226,17490336],[6227,152842761],[6228,48290535],[6229,31837618],[6230,21051419],[6231,14331921],[6232,5670616],[6233,11178170],[6234,20755218],[6235,54822510],[6236,19122849],[6237,17776879],[6238,26589984],[6239,10539312],[6240,13369532],[6241,13329237],[6242,22272409],[6243,6826033],[6244,13051729],[6245,7578140],[6246,2225253],[6247,16843487],[6248,10161203],[6249,5250731],[6250,3069663],[6251,7206257],[6252,2169043],[6253,10436170],[6254,10530819],[6255,6333985],[6256,11162549],[6257,9952986],[6258,9322706],[6259,7687178],[6260,15339913],[6261,11094860],[6262,67147384],[6263,10664948],[6264,4820744],[6265,22357856],[6266,12080867],[6267,6378794],[6268,19277245],[6269,12091808],[6270,7802206],[6271,4063219],[6272,64892442],[6273,11118902],[6274,30851136],[6275,6521435],[6276,4323408],[6277,8172318],[6278,7664386],[6279,13298977],[6280,5528701],[6281,7174559],[6282,2695748],[6283,4961750],[6284,9869862],[6285,15280886],[6286,8080355],[6287,22820656],[6288,17066442],[6289,16363131],[6290,8518326],[6291,16980856],[6292,4720365],[6293,6439008],[6294,12022351],[6295,8797235],[6296,24934361],[6297,18672571],[6298,28480877],[6299,6803351],[6300,34449279],[6301,72390851],[6302,24180560],[6303,26682006],[6304,13407020],[6305,5879831],[6306,8215168],[6307,6243175],[6308,15269429],[6309,8686276],[6310,4139107],[6311,14924327],[6312,17202203],[6313,29829629],[6314,7196514],[6315,10669517],[6316,7021576],[6317,17153685],[6318,8558062],[6319,5813493],[6320,11592623],[6321,8390687],[6322,10125807],[6323,10070476],[6324,28339297],[6325,14336569],[6326,4031571],[6327,30081719],[6328,20770810],[6329,6830506],[6330,13037067],[6331,5081030],[6332,2699248],[6333,17019629],[6334,7152169],[6335,24114106],[6336,7306222],[6337,11406135],[6338,16066238],[6339,1916957],[6340,5629350],[6341,10160273],[6342,8756316],[6343,4518859],[6344,11791693],[6345,5724413],[6346,5213114],[6347,7076297],[6348,5614000],[6349,20213549],[6350,27485756],[6351,3419218],[6352,712664],[6353,4984032],[6354,12861801],[6355,5770922],[6356,6376953],[6357,4048237],[6358,3395257],[6359,12588805],[6360,4011702],[6361,2845207],[6362,10845445],[6363,30605140],[6364,19263769],[6365,2727305],[6366,3383945],[6367,3634850],[6368,4226916],[6369,949480],[6370,425975],[6371,7657483],[6372,4476203],[6373,4955887],[6374,5986479],[6375,4057186],[6376,4278403],[6377,4913946],[6378,2533058],[6379,2003641],[6380,21507746],[6381,9947618],[6382,7842923],[6383,3034521],[6384,7955613],[6385,3877158],[6386,3770843],[6387,2849927],[6388,2867571],[6389,3358780],[6390,3249592],[6391,9760684],[6392,2982783],[6393,5755921],[6394,1191945],[6395,951623],[6396,1880355],[6397,1032937],[6398,7860494],[6399,3694707],[6400,62793405],[6401,21643985],[6402,6354225],[6403,4364438],[6404,8992354],[6405,3885170],[6406,11146990],[6407,3162655],[6408,3661267],[6409,10787098],[6410,4797830],[6411,2713725],[6412,8783892],[6413,41600796],[6414,23261591],[6415,9734936],[6416,17483393],[6417,7620144],[6418,3262585],[6419,2503229],[6420,2463158],[6421,965464],[6422,11261521],[6423,8956915],[6424,6690016],[6425,6599223],[6426,3750741],[6427,11093889],[6428,18180690],[6429,7254576],[6430,3734569],[6431,7775387],[6432,2534494],[6433,3443920],[6434,4816158],[6435,3779588],[6436,5059431],[6437,1939239],[6438,744213],[6439,1829865],[6440,751291],[6441,9161347],[6442,3513498],[6443,3399715],[6444,4290833],[6445,2756229],[6446,1916904],[6447,651617],[6448,2126409],[6449,4240971],[6450,5407775],[6451,4905032],[6452,5628231],[6453,904195],[6454,1542537],[6455,1114574],[6456,100334188],[6457,104955667],[6458,32002584],[6459,16955288],[6460,195834518],[6461,57728298],[6462,110620158],[6463,84423787],[6464,29674226],[6465,42773692],[6466,15153578],[6467,111957344],[6468,42049724],[6469,25776057],[6470,13333558],[6471,23077230],[6472,13631757],[6473,23439929],[6474,12019970],[6475,21806336],[6476,19427317],[6477,8223592],[6478,9169772],[6479,13192418],[6480,8813450],[6481,14017578],[6482,7174642],[6483,17387514],[6484,32975735],[6485,34071711],[6486,25325942],[6487,18247261],[6488,17098781],[6489,13275418],[6490,15599034],[6491,12897935],[6492,7652733],[6493,8081848],[6494,12978147],[6495,2938562],[6496,10610065],[6497,3321753],[6498,7068689],[6499,7626846],[6500,9119310],[6501,35997868],[6502,7170716],[6503,6789222],[6504,3787464],[6505,1940357],[6506,19998147],[6507,48296906],[6508,14565897],[6509,54832847],[6510,30411711],[6511,25712120],[6512,34802629],[6513,6091959],[6514,8785408],[6515,14387330],[6516,9119385],[6517,32605101],[6518,8134314],[6519,17445715],[6520,32865074],[6521,25846970],[6522,62041523],[6523,18548258],[6524,28047308],[6525,23576613],[6526,18925887],[6527,80286672],[6528,42388491],[6529,71293731],[6530,32670713],[6531,9426170],[6532,21458780],[6533,49637593],[6534,46212362],[6535,25535150],[6536,30485781],[6537,18438521],[6538,48432842],[6539,22309887],[6540,29718250],[6541,139663955],[6542,67148456],[6543,16039781],[6544,42766136],[6545,11629719],[6546,10784059],[6547,6474182],[6548,18760938],[6549,15138315],[6550,14062624],[6551,11523527],[6552,35330412],[6553,186494586],[6554,81760253],[6555,46186263],[6556,31793911],[6557,16987093],[6558,26247281],[6559,155403889],[6560,60903984],[6561,67678838],[6562,39037420],[6563,31605724],[6564,30235078],[6565,59160766],[6566,41879393],[6567,22945689],[6568,11819913],[6569,15936904],[6570,16161386],[6571,13814157],[6572,36037777],[6573,17789162],[6574,265214528],[6575,83648120],[6576,66009914],[6577,54541121],[6578,38429722],[6579,54616808],[6580,59425306],[6581,55121245],[6582,20313300],[6583,48607994],[6584,49807569],[6585,30769082],[6586,38486332],[6587,25491706],[6588,31150482],[6589,42844100],[6590,87265151],[6591,155066708],[6592,34222319],[6593,22931922],[6594,55139301],[6595,60044919],[6596,80986558],[6597,52505643],[6598,22558006],[6599,174354248],[6600,57130679],[6601,53482918],[6602,82451413],[6603,79492385],[6604,41693285],[6605,29149306],[6606,30424211],[6607,16821485],[6608,26547957],[6609,31225490],[6610,59381791],[6611,9873505],[6612,27264507],[6613,340089069],[6614,128293045],[6615,77261431],[6616,50215141],[6617,67736313],[6618,22513965],[6619,8813213],[6620,42633590],[6621,39352704],[6622,41668852],[6623,65682402],[6624,42458395],[6625,28881381],[6626,25061660],[6627,7460178],[6628,57947654],[6629,59938456],[6630,24702665],[6631,8993159],[6632,16526132],[6633,20381691],[6634,36039132],[6635,86450694],[6636,45243529],[6637,58659364],[6638,27926240],[6639,34344221],[6640,7771192],[6641,4697230],[6642,17199360],[6643,31964170],[6644,17872970],[6645,15889350],[6646,9991200],[6647,11379180],[6648,34105760],[6649,15156250],[6650,24390870],[6651,17197540],[6652,28017570],[6653,14412020],[6654,17348220],[6655,45355010],[6656,29358070],[6657,20244880],[6658,32122860],[6659,25917490],[6660,118514230],[6661,40524430],[6662,10362620],[6663,16953370],[6664,136129090],[6665,66837520],[6666,50202460],[6667,102549740],[6668,39546400],[6669,31103930],[6670,25809000],[6671,17359790],[6672,14844810],[6673,10491510],[6674,38649960],[6675,14795290],[6676,38991570],[6677,33682830],[6678,33030160],[6679,10816120],[6680,68310450],[6681,48521480],[6682,51512450],[6683,27593010],[6684,63435960],[6685,78922280],[6686,44192300],[6687,29548930],[6688,6436750],[6689,34023220],[6690,137892550],[6691,128209460],[6692,75504740],[6693,41656995],[6694,35232885],[6695,43397565],[6696,178690790],[6697,48556990],[6698,79852095],[6699,54761265],[6700,41429680],[6701,186908990],[6702,58485545],[6703,74483380],[6704,78419810],[6705,97602275],[6706,149622645],[6707,96613245],[6708,74903495],[6709,219986490],[6710,175815875],[6711,116203760],[6712,60094360],[6713,144108730],[6714,39769690],[6715,138825810],[6716,37260830],[6717,12601190],[6718,330648350],[6719,187783480],[6720,70741480],[6721,60535405],[6722,226894825],[6723,97150315],[6724,253558075],[6725,444980195],[6726,310015265],[6727,184554705],[6728,57337640],[6729,47415440],[6730,39867010],[6731,60704905],[6732,32326775],[6733,298825800],[6734,113649015],[6735,69390330],[6736,241621550],[6737,525961690],[6738,363148310],[6739,95832240],[6740,169873575],[6741,538236645],[6742,317167260],[6743,248944560],[6744,240339735],[6745,337952095],[6746,430730925],[6747,196458480],[6748,140833330],[6749,65069885],[6750,147738875],[6751,122334710],[6752,60940115],[6753,92353795],[6754,107896700],[6755,50200080],[6756,21537320],[6757,136677130],[6758,89645935],[6759,102880275],[6760,105315715],[6761,68957645],[6762,17892390],[6763,55342930],[6764,62605695],[6765,32764175],[6766,32602265],[6767,131134030],[6768,64052775],[6769,82317460],[6770,117327025],[6771,15135035],[6772,58150750],[6773,67264945],[6774,33406405],[6775,14114135],[6776,44862355],[6777,254544620],[6778,168707855],[6779,84368360],[6780,45966935],[6781,32007360],[6782,72478360],[6783,35500000],[6784,57340185],[6785,35180825],[6786,30324380],[6787,55885845],[6788,45959670],[6789,39381540],[6790,28412685],[6791,19640220],[6792,21779235],[6793,9383840],[6794,47569110],[6795,43913565],[6796,12724095],[6797,15539780],[6798,52857285],[6799,137126425],[6800,38627570],[6801,44891945],[6802,22449320],[6803,43566845],[6804,132141665],[6805,75355205],[6806,56719450],[6807,69143325],[6808,99618165],[6809,171014705],[6810,88900970],[6811,51352825],[6812,27827415],[6813,21529800],[6814,36859120],[6815,42484815],[6816,344798005],[6817,147456800],[6818,87297545],[6819,60461310],[6820,45211065],[6821,103889060],[6822,103954570],[6823,27772430],[6824,73156900],[6825,191610650],[6826,21716830],[6827,43912340],[6828,85779370],[6829,113828070],[6830,295671145],[6831,157812140],[6832,281742775],[6833,43956970],[6834,51301225],[6835,48905770],[6836,23374120],[6837,31115400],[6838,18358040],[6839,34475065],[6840,87604965],[6841,57283420],[6842,28328460],[6843,18659115],[6844,44227340],[6845,20496250],[6846,287563010],[6847,66805100],[6848,52462140],[6849,28652440],[6850,63366615],[6851,43212970],[6852,48004530],[6853,63230800],[6854,58185125],[6855,101428935],[6856,55520270],[6857,39830545],[6858,13388640],[6859,29183710],[6860,15058095],[6861,105566765],[6862,23387415],[6863,83220890],[6864,24507865],[6865,64739225],[6866,62924595],[6867,108258780],[6868,52743465],[6869,53459760],[6870,45703440],[6871,33422190],[6872,13232030],[6873,38663675],[6874,128929365],[6875,15647555],[6876,69842285],[6877,14664595],[6878,62919810],[6879,68506710],[6880,72027415],[6881,10270415],[6882,87732795],[6883,3963395],[6884,35328330],[6885,16860330],[6886,17292035],[6887,24024150],[6888,55297885],[6889,66541465],[6890,17228620],[6891,74848555],[6892,79997535],[6893,40291735],[6894,26298180],[6895,54355735],[6896,50853050],[6897,29511690]];
var summaryData = [[,0.8000],[13,0.7900],[26,0.8400],[39,0.7600],[52,0.8600],[65,0.8500],[78,0.8100],[91,0.8200],[104,0.7700],[117,0.6700],[130,0.7100],[143,0.6800],[156,0.6700],[169,0.6900],[182,0.6300],[195,0.6300],[208,0.5300],[221,0.6100],[234,0.6000],[247,0.6300],[260,0.6800],[273,0.7000],[286,0.7200],[299,0.6400],[312,0.6700],[325,0.7200],[338,0.9100],[351,0.9000],[364,1.0300],[377,1.2500],[390,1.5600],[403,1.3600],[416,1.2900],[429,1.0500],[442,0.9600],[455,0.7200],[468,0.9600],[481,0.9300],[494,1.2100],[507,1.1000],[520,1.0000],[533,1.0600],[546,1.0500],[559,0.9800],[572,0.9600],[585,0.8900],[598,0.8600],[611,0.8300],[624,0.8000],[637,0.7800],[650,0.8000],[663,0.9200],[676,1.0700],[689,1.0200],[702,0.9400],[715,0.8700],[728,0.8500],[741,0.7100],[754,0.7800],[767,0.8100],[780,0.7600],[793,0.8100],[806,1.0400],[819,0.9900],[832,0.9300],[845,0.8500],[858,0.9500],[871,0.9400],[884,0.9000],[897,0.8900],[910,0.8700],[923,0.8600],[936,0.8500],[949,0.7600],[962,0.7400],[975,0.6600],[988,0.7100],[1001,0.6900],[1014,0.7200],[1027,0.7500],[1040,0.7100],[1053,0.7500],[1066,0.7600],[1079,0.7600],[1092,0.7500],[1105,0.7400],[1118,0.6900],[1131,0.7000],[1144,0.6900],[1157,0.7700],[1170,0.7600],[1183,0.6700],[1196,0.7100],[1209,0.6600],[1222,0.6900],[1235,0.6800],[1248,0.6400],[1261,0.6300],[1274,0.6000],[1287,0.5700],[1300,0.5800],[1313,0.5900],[1326,0.6500],[1339,0.6300],[1352,0.6100],[1365,0.5700],[1378,0.5700],[1391,0.5700],[1404,0.5600],[1417,0.5600],[1430,0.5200],[1443,0.5000],[1456,0.5000],[1469,0.4800],[1482,0.4600],[1495,0.4200],[1508,0.3700],[1521,0.3400],[1534,0.3000],[1547,0.2900],[1560,0.3000],[1573,0.3800],[1586,0.3700],[1599,0.3700],[1612,0.3700],[1625,0.4000],[1638,0.4000],[1651,0.4000],[1664,0.4000],[1677,0.4400],[1690,0.4100],[1703,0.4100],[1716,0.4100],[1729,0.4800],[1742,0.6500],[1755,0.8000],[1768,0.7200],[1781,0.7500],[1794,0.7200],[1807,0.7000],[1820,0.7000],[1833,0.6700],[1846,0.6600],[1859,0.6500],[1872,0.6500],[1885,0.6000],[1898,0.6000],[1911,0.6000],[1924,0.6700],[1937,0.6400],[1950,0.6500],[1963,0.7000],[1976,0.6800],[1989,0.6800],[2002,1.1100],[2015,0.7900],[2028,1.0500],[2041,1.1000],[2054,1.3900],[2067,1.2400],[2080,1.2200],[2093,1.2500],[2106,1.2100],[2119,1.0800],[2132,1.1600],[2145,1.1700],[2158,1.1200],[2171,1.1700],[2184,1.3500],[2197,1.2900],[2210,1.2200],[2223,1.2500],[2236,1.5000],[2249,2.0700],[2262,2.6300],[2275,3.5200],[2288,3.1900],[2301,2.7800],[2314,2.7800],[2327,2.6000],[2340,2.7100],[2353,2.4800],[2366,2.8000],[2379,2.7800],[2392,2.4300],[2405,2.7800],[2418,2.9700],[2431,3.7400],[2444,2.7100],[2457,2.8100],[2470,2.9900],[2483,2.8300],[2496,2.9900],[2509,2.9200],[2522,3.3200],[2535,3.3500],[2548,2.8300],[2561,2.9200],[2574,2.8300],[2587,2.0100],[2600,2.0300],[2613,1.6600],[2626,1.6300],[2639,1.7200],[2652,1.4300],[2665,1.5600],[2678,1.6600],[2691,1.6100],[2704,1.4900],[2717,1.4400],[2730,1.1000],[2743,1.0100],[2756,0.6300],[2769,0.5000],[2782,0.6600],[2795,0.5700],[2808,0.5000],[2821,0.4800],[2834,0.4200],[2847,0.3600],[2860,0.3300],[2873,0.3200],[2886,0.2800],[2899,0.2400],[2912,0.2200],[2925,0.2100],[2938,0.1900],[2951,0.1600],[2964,0.2000],[2977,0.1900],[2990,0.1300],[3003,0.1400],[3016,0.2000],[3029,0.1700],[3042,0.1600],[3055,0.1300],[3068,0.1600],[3081,0.2100],[3094,0.1800],[3107,0.1800],[3120,0.1700],[3133,0.1600],[3146,0.1460],[3159,0.1400],[3172,0.1710],[3185,0.1860],[3198,0.1860],[3211,0.1700],[3224,0.1570],[3237,0.1630],[3250,0.1600],[3263,0.1490],[3276,0.1520],[3289,0.1370],[3302,0.1330],[3315,0.1280],[3328,0.1100],[3341,0.1210],[3354,0.1070],[3367,0.0940],[3380,0.0890],[3393,0.0760],[3406,0.0920],[3419,0.0830],[3432,0.0790],[3445,0.0780],[3458,0.0750],[3471,0.0730],[3484,0.0630],[3497,0.0450],[3510,0.0550],[3523,0.0530],[3536,0.0630],[3549,0.0900],[3562,0.0840],[3575,0.0870],[3588,0.0900],[3601,0.0770],[3614,0.0570],[3627,0.0560],[3640,0.0540],[3653,0.0510],[3666,0.0490],[3679,0.0410],[3692,0.0410],[3705,0.0390],[3718,0.0380],[3731,0.0320],[3744,0.0240],[3757,0.0290],[3770,0.0280],[3783,0.0230],[3796,0.0180],[3809,0.0200],[3822,0.0180],[3835,0.0180],[3848,0.0170],[3861,0.0140],[3874,0.0130],[3887,0.0130],[3900,0.0130],[3913,0.0120],[3926,0.0110],[3939,0.0150],[3952,0.0160],[3965,0.0180],[3978,0.0170],[3991,0.0140],[4004,0.0140],[4017,0.0130],[4030,0.0140],[4043,0.0150],[4056,0.0160],[4069,0.0150],[4082,0.0140],[4095,0.0140],[4108,0.0130],[4121,0.0130],[4134,0.0120],[4147,0.0110],[4160,0.0110],[4173,0.0110],[4186,0.0110],[4199,0.0110],[4212,0.0110],[4225,0.0100],[4238,0.0410],[4251,0.0350],[4264,0.0320],[4277,0.0300],[4290,0.0270],[4303,0.0280],[4316,0.0280],[4329,0.0340],[4342,0.0340],[4355,0.0330],[4368,0.0330],[4381,0.0320],[4394,0.0340],[4407,0.0310],[4420,0.0260],[4433,0.0250],[4446,0.0210],[4459,0.0230],[4472,0.0230],[4485,0.0220],[4498,0.0210],[4511,0.0190],[4524,0.0180],[4537,0.0160],[4550,0.0170],[4563,0.0170],[4576,0.0230],[4589,0.0240],[4602,0.0240],[4615,0.0230],[4628,0.0230],[4641,0.0200],[4654,0.0190],[4667,0.0180],[4680,0.0190],[4693,0.0190],[4706,0.0170],[4719,0.0170],[4732,0.0170],[4745,0.0150],[4758,0.0150],[4771,0.0140],[4784,0.0110],[4797,0.0100],[4810,0.0110],[4823,0.0100],[4836,0.0100],[4849,0.0140],[4862,0.0130],[4875,0.0120],[4888,0.0130],[4901,0.0130],[4914,0.0110],[4927,0.0110],[4940,0.0120],[4953,0.0110],[4966,0.0110],[4979,0.0110],[4992,0.0110],[5005,0.0110],[5018,0.0120],[5031,0.0110],[5044,0.0110],[5057,0.0150],[5070,0.0230],[5083,0.0250],[5096,0.0200],[5109,0.0230],[5122,0.0190],[5135,0.0190],[5148,0.0190],[5161,0.0170],[5174,0.0160],[5187,0.0160],[5200,0.0170],[5213,0.0170],[5226,0.0170],[5239,0.0170],[5252,0.0170],[5265,0.0170],[5278,0.0170],[5291,0.0170],[5304,0.0170],[5317,0.0152],[5330,0.0121],[5343,0.0116],[5356,0.0107],[5369,0.0100],[5382,0.0100],[5395,0.0100],[5408,0.0100],[5421,0.0100],[5434,0.0100],[5447,0.0100],[5460,0.0100],[5473,0.0100],[5486,0.0100],[5499,0.0100],[5512,0.0100],[5525,0.0044],[5538,0.0043],[5551,0.0040],[5564,0.0037],[5577,0.0075],[5590,0.0074],[5603,0.0079],[5616,0.0074],[5629,0.0086],[5642,0.0082],[5655,0.0076],[5668,0.0074],[5681,0.0068],[5694,0.0076],[5707,0.0072],[5720,0.0076],[5733,0.0072],[5746,0.0072],[5759,0.0072],[5772,0.0072],[5785,0.0074],[5798,0.0076],[5811,0.0070],[5824,0.0068],[5837,0.0036],[5850,0.0050],[5863,0.0054],[5876,0.0058],[5889,0.0076],[5902,0.0077],[5915,0.0070],[5928,0.0064],[5941,0.0068],[5954,0.0063],[5967,0.0134],[5980,0.0170],[5993,0.0170],[6006,0.0180],[6019,0.0188],[6032,0.0176],[6045,0.0175],[6058,0.0175],[6071,0.0192],[6084,0.0192],[6097,0.0188],[6110,0.0195],[6123,0.0186],[6136,0.0184],[6149,0.0182],[6162,0.0166],[6175,0.0169],[6188,0.0180],[6201,0.0168],[6214,0.0168],[6227,0.0175],[6240,0.0166],[6253,0.0156],[6266,0.0148],[6279,0.0143],[6292,0.0134],[6305,0.0157],[6318,0.0151],[6331,0.0152],[6344,0.0135],[6357,0.0136],[6370,0.0142],[6383,0.0141],[6396,0.0139],[6409,0.0133],[6422,0.0115],[6435,0.0105],[6448,0.0101],[6461,0.0144],[6474,0.0152],[6487,0.0130],[6500,0.0120],[6513,0.0139],[6526,0.0125],[6539,0.0107],[6552,0.0094],[6565,0.0105],[6578,0.0097],[6591,0.0082],[6604,0.0075],[6617,0.0075],[6630,0.0067],[6643,0.0063],[6656,0.0056],[6669,0.0060],[6682,0.0059],[6695,0.0051],[6708,0.0043],[6721,0.0033],[6734,0.0042],[6747,0.0058],[6760,0.0051],[6773,0.0053],[6786,0.0051],[6799,0.0047],[6812,0.0046],[6825,0.0049],[6838,0.0048],[6851,0.0049],[6864,0.0043],[6877,0.0042],[6890,0.0042]];
var flagData = [];