var jsonData = [{date:'Mayo 14, 1996',close:1.1400,volume:86103},{date:'Mayo 15, 1996',close:1.1100,volume:22624},{date:'Mayo 16, 1996',close:1.1000,volume:76694},{date:'Mayo 17, 1996',close:1.1400,volume:60477},{date:'Mayo 20, 1996',close:1.1600,volume:232215},{date:'Mayo 21, 1996',close:1.1500,volume:125019},{date:'Mayo 22, 1996',close:1.1300,volume:67343},{date:'Mayo 23, 1996',close:1.1300,volume:134050},{date:'Mayo 24, 1996',close:1.1200,volume:87795},{date:'Mayo 27, 1996',close:1.1000,volume:80602},{date:'Mayo 28, 1996',close:1.1000,volume:230997},{date:'Mayo 29, 1996',close:0.9400,volume:1463757},{date:'Mayo 30, 1996',close:0.9400,volume:1156347},{date:'Mayo 31, 1996',close:0.9000,volume:455561},{date:'Junio 03, 1996',close:0.8700,volume:365155},{date:'Junio 04, 1996',close:0.8400,volume:252004},{date:'Junio 05, 1996',close:0.7200,volume:862048},{date:'Junio 06, 1996',close:0.6100,volume:1692073},{date:'Junio 07, 1996',close:0.7000,volume:873468},{date:'Junio 10, 1996',close:0.8100,volume:1064294},{date:'Junio 11, 1996',close:0.7700,volume:418461},{date:'Junio 12, 1996',close:0.8000,volume:404799},{date:'Junio 13, 1996',close:0.8200,volume:184916},{date:'Junio 14, 1996',close:0.8100,volume:183698},{date:'Junio 17, 1996',close:0.7800,volume:75904},{date:'Junio 18, 1996',close:0.7600,volume:86197},{date:'Junio 19, 1996',close:0.7200,volume:247928},{date:'Junio 20, 1996',close:0.6900,volume:186046},{date:'Junio 21, 1996',close:0.6900,volume:120864},{date:'Junio 24, 1996',close:0.7200,volume:46081},{date:'Junio 25, 1996',close:0.7300,volume:134150},{date:'Junio 26, 1996',close:0.7400,volume:49186},{date:'Junio 27, 1996',close:0.7100,volume:59658},{date:'Junio 28, 1996',close:0.7200,volume:88681},{date:'Julio 01, 1996',close:0.7000,volume:93921},{date:'Julio 02, 1996',close:0.6700,volume:147249},{date:'Julio 03, 1996',close:0.6600,volume:85146},{date:'Julio 04, 1996',close:0.6900,volume:47095},{date:'Julio 05, 1996',close:0.7900,volume:538633},{date:'Julio 08, 1996',close:0.7600,volume:311011},{date:'Julio 09, 1996',close:0.8700,volume:600447},{date:'Julio 10, 1996',close:0.9100,volume:686416},{date:'Julio 11, 1996',close:0.9300,volume:442511},{date:'Julio 12, 1996',close:0.9100,volume:290706},{date:'Julio 15, 1996',close:0.8400,volume:203484},{date:'Julio 16, 1996',close:0.8700,volume:186227},{date:'Julio 17, 1996',close:0.9000,volume:188716},{date:'Julio 18, 1996',close:0.8800,volume:114531},{date:'Julio 19, 1996',close:0.8700,volume:105484},{date:'Julio 22, 1996',close:0.8800,volume:109141},{date:'Julio 23, 1996',close:0.8500,volume:82452},{date:'Julio 24, 1996',close:0.8500,volume:111692},{date:'Julio 25, 1996',close:0.8400,volume:57730},{date:'Julio 26, 1996',close:0.8400,volume:92575},{date:'Julio 29, 1996',close:0.8400,volume:67898},{date:'Julio 30, 1996',close:0.8200,volume:21901},{date:'Julio 31, 1996',close:0.8100,volume:28443},{date:'Agosto 01, 1996',close:0.8500,volume:80765},{date:'Agosto 02, 1996',close:0.8400,volume:58076},{date:'Agosto 05, 1996',close:0.8100,volume:83961},{date:'Agosto 06, 1996',close:0.8200,volume:39852},{date:'Agosto 07, 1996',close:0.8100,volume:38650},{date:'Agosto 08, 1996',close:0.8000,volume:10236},{date:'Agosto 09, 1996',close:0.8100,volume:29566},{date:'Agosto 12, 1996',close:0.8300,volume:175799},{date:'Agosto 13, 1996',close:0.8700,volume:264528},{date:'Agosto 14, 1996',close:0.8500,volume:70402},{date:'Agosto 16, 1996',close:0.8500,volume:28881},{date:'Agosto 19, 1996',close:0.8400,volume:28710},{date:'Agosto 20, 1996',close:0.8600,volume:18992},{date:'Agosto 21, 1996',close:0.8700,volume:92983},{date:'Agosto 22, 1996',close:0.8500,volume:51825},{date:'Agosto 23, 1996',close:0.8500,volume:28435},{date:'Agosto 26, 1996',close:0.8500,volume:32501},{date:'Agosto 27, 1996',close:0.8600,volume:42275},{date:'Agosto 28, 1996',close:0.8700,volume:112921},{date:'Agosto 29, 1996',close:0.8500,volume:54393},{date:'Agosto 30, 1996',close:0.8500,volume:75125},{date:'Septiembre 02, 1996',close:0.8100,volume:30495},{date:'Septiembre 03, 1996',close:0.8000,volume:39369},{date:'Septiembre 04, 1996',close:0.8100,volume:27000},{date:'Septiembre 05, 1996',close:0.7700,volume:79855},{date:'Septiembre 06, 1996',close:0.7600,volume:60200},{date:'Septiembre 09, 1996',close:0.7800,volume:26744},{date:'Septiembre 10, 1996',close:0.7600,volume:34270},{date:'Septiembre 11, 1996',close:0.7600,volume:17200},{date:'Septiembre 12, 1996',close:0.7500,volume:27442},{date:'Septiembre 13, 1996',close:0.7500,volume:46865},{date:'Septiembre 16, 1996',close:0.7500,volume:131747},{date:'Septiembre 17, 1996',close:0.7200,volume:41375},{date:'Septiembre 18, 1996',close:0.7300,volume:30249},{date:'Septiembre 19, 1996',close:0.7400,volume:109728},{date:'Septiembre 20, 1996',close:0.7400,volume:51027},{date:'Septiembre 23, 1996',close:0.7400,volume:43155},{date:'Septiembre 24, 1996',close:0.7300,volume:33558},{date:'Septiembre 25, 1996',close:0.7200,volume:62426},{date:'Septiembre 26, 1996',close:0.7100,volume:82602},{date:'Septiembre 27, 1996',close:0.7100,volume:43732},{date:'Septiembre 30, 1996',close:0.8100,volume:169622},{date:'Octubre 01, 1996',close:0.8900,volume:437441},{date:'Octubre 02, 1996',close:0.9400,volume:589703},{date:'Octubre 03, 1996',close:0.9100,volume:717347},{date:'Octubre 04, 1996',close:0.8800,volume:247406},{date:'Octubre 07, 1996',close:0.8400,volume:143771},{date:'Octubre 08, 1996',close:0.8300,volume:119377},{date:'Octubre 09, 1996',close:0.8400,volume:79400},{date:'Octubre 10, 1996',close:0.8200,volume:32150},{date:'Octubre 11, 1996',close:0.8300,volume:57260},{date:'Octubre 14, 1996',close:0.8000,volume:70030},{date:'Octubre 15, 1996',close:0.7800,volume:71275},{date:'Octubre 16, 1996',close:0.7800,volume:57760},{date:'Octubre 17, 1996',close:0.7800,volume:49531},{date:'Octubre 18, 1996',close:0.7900,volume:54953},{date:'Octubre 21, 1996',close:0.8400,volume:103319},{date:'Octubre 22, 1996',close:0.8500,volume:164711},{date:'Octubre 23, 1996',close:0.8400,volume:122381},{date:'Octubre 24, 1996',close:0.8200,volume:40572},{date:'Octubre 25, 1996',close:0.8000,volume:25100},{date:'Octubre 28, 1996',close:0.8300,volume:61994},{date:'Octubre 29, 1996',close:0.8100,volume:39759},{date:'Octubre 30, 1996',close:0.8000,volume:50829},{date:'Octubre 31, 1996',close:0.7900,volume:37600},{date:'Noviembre 04, 1996',close:0.8100,volume:126199},{date:'Noviembre 05, 1996',close:0.8300,volume:106012},{date:'Noviembre 06, 1996',close:0.8100,volume:77405},{date:'Noviembre 07, 1996',close:0.8000,volume:41520},{date:'Noviembre 08, 1996',close:0.7500,volume:118164},{date:'Noviembre 11, 1996',close:0.7800,volume:43859},{date:'Noviembre 12, 1996',close:0.7900,volume:72992},{date:'Noviembre 13, 1996',close:0.8500,volume:280789},{date:'Noviembre 14, 1996',close:0.8700,volume:558857},{date:'Noviembre 15, 1996',close:0.8400,volume:139213},{date:'Noviembre 18, 1996',close:0.8300,volume:135033},{date:'Noviembre 19, 1996',close:0.8300,volume:46590},{date:'Noviembre 20, 1996',close:0.8100,volume:160088},{date:'Noviembre 21, 1996',close:0.7900,volume:130179},{date:'Noviembre 22, 1996',close:0.8100,volume:48483},{date:'Noviembre 25, 1996',close:0.8100,volume:55119},{date:'Noviembre 26, 1996',close:0.7900,volume:50027},{date:'Noviembre 27, 1996',close:0.7900,volume:115723},{date:'Noviembre 28, 1996',close:0.8200,volume:183594},{date:'Noviembre 29, 1996',close:0.8600,volume:291229},{date:'Diciembre 02, 1996',close:0.8700,volume:273442},{date:'Diciembre 03, 1996',close:0.8400,volume:114799},{date:'Diciembre 04, 1996',close:0.8900,volume:496597},{date:'Diciembre 05, 1996',close:0.8700,volume:146174},{date:'Diciembre 09, 1996',close:0.8400,volume:162194},{date:'Diciembre 10, 1996',close:0.8400,volume:215103},{date:'Diciembre 11, 1996',close:0.8200,volume:142224},{date:'Diciembre 12, 1996',close:0.8200,volume:106555},{date:'Diciembre 13, 1996',close:0.8200,volume:39748},{date:'Diciembre 16, 1996',close:0.8200,volume:106265},{date:'Diciembre 17, 1996',close:0.8000,volume:160777},{date:'Diciembre 18, 1996',close:0.7900,volume:120424},{date:'Diciembre 19, 1996',close:0.7800,volume:115591},{date:'Diciembre 20, 1996',close:0.8100,volume:61174},{date:'Diciembre 23, 1996',close:0.7900,volume:66228},{date:'Diciembre 26, 1996',close:0.7800,volume:109488},{date:'Diciembre 27, 1996',close:0.7800,volume:302201},{date:'Diciembre 30, 1996',close:0.7900,volume:260442},{date:'Diciembre 31, 1996',close:0.7500,volume:213831},{date:'Enero 02, 1997',close:0.7800,volume:90365},{date:'Enero 03, 1997',close:0.7900,volume:77591},{date:'Enero 07, 1997',close:0.8100,volume:178138},{date:'Enero 08, 1997',close:0.8000,volume:125991},{date:'Enero 09, 1997',close:0.8400,volume:491021},{date:'Enero 10, 1997',close:0.8300,volume:258563},{date:'Enero 13, 1997',close:0.8200,volume:87008},{date:'Enero 14, 1997',close:0.8100,volume:117823},{date:'Enero 15, 1997',close:0.8100,volume:121729},{date:'Enero 16, 1997',close:0.8100,volume:73241},{date:'Enero 17, 1997',close:0.8100,volume:137730},{date:'Enero 20, 1997',close:0.8100,volume:283046},{date:'Enero 21, 1997',close:0.8100,volume:230603},{date:'Enero 22, 1997',close:0.9300,volume:1004320},{date:'Enero 23, 1997',close:0.9600,volume:1575746},{date:'Enero 24, 1997',close:1.1100,volume:1598817},{date:'Enero 27, 1997',close:0.9800,volume:1245722},{date:'Enero 28, 1997',close:0.9300,volume:347523},{date:'Enero 29, 1997',close:0.9600,volume:255879},{date:'Enero 30, 1997',close:1.0500,volume:501143},{date:'Enero 31, 1997',close:0.9800,volume:436055},{date:'Febrero 03, 1997',close:0.9700,volume:188541},{date:'Febrero 04, 1997',close:0.9300,volume:85297},{date:'Febrero 05, 1997',close:1.0200,volume:317442},{date:'Febrero 06, 1997',close:1.1100,volume:1215000},{date:'Febrero 07, 1997',close:1.0600,volume:369594},{date:'Febrero 10, 1997',close:1.0700,volume:299273},{date:'Febrero 11, 1997',close:1.0300,volume:159141},{date:'Febrero 12, 1997',close:1.0600,volume:109262},{date:'Febrero 13, 1997',close:1.0800,volume:289414},{date:'Febrero 14, 1997',close:1.1700,volume:1404369},{date:'Febrero 17, 1997',close:1.1400,volume:490332},{date:'Febrero 18, 1997',close:1.1200,volume:353741},{date:'Febrero 19, 1997',close:1.0800,volume:162618},{date:'Febrero 20, 1997',close:1.0800,volume:188080},{date:'Febrero 21, 1997',close:1.0900,volume:154245},{date:'Febrero 24, 1997',close:1.1800,volume:1212250},{date:'Febrero 25, 1997',close:1.1400,volume:443382},{date:'Febrero 26, 1997',close:1.1900,volume:512212},{date:'Febrero 27, 1997',close:1.2700,volume:1229862},{date:'Febrero 28, 1997',close:1.2200,volume:565767},{date:'Marzo 04, 1997',close:1.2800,volume:574521},{date:'Marzo 05, 1997',close:1.2300,volume:334977},{date:'Marzo 06, 1997',close:1.2700,volume:309895},{date:'Marzo 07, 1997',close:1.2400,volume:179931},{date:'Marzo 10, 1997',close:1.2400,volume:251149},{date:'Marzo 11, 1997',close:1.1700,volume:367772},{date:'Marzo 12, 1997',close:1.2000,volume:228299},{date:'Marzo 13, 1997',close:1.2600,volume:384430},{date:'Marzo 14, 1997',close:1.2400,volume:232450},{date:'Marzo 17, 1997',close:1.2000,volume:132472},{date:'Marzo 18, 1997',close:1.1700,volume:103778},{date:'Marzo 19, 1997',close:1.2000,volume:125570},{date:'Marzo 20, 1997',close:1.2300,volume:221716},{date:'Marzo 21, 1997',close:1.2400,volume:243772},{date:'Marzo 24, 1997',close:1.2100,volume:83085},{date:'Marzo 25, 1997',close:1.2900,volume:1059241},{date:'Marzo 26, 1997',close:1.3800,volume:1234767},{date:'Marzo 31, 1997',close:1.3800,volume:882630},{date:'Abril 01, 1997',close:1.4000,volume:500492},{date:'Abril 02, 1997',close:1.4400,volume:1388385},{date:'Abril 03, 1997',close:1.4800,volume:861735},{date:'Abril 04, 1997',close:1.5100,volume:793144},{date:'Abril 07, 1997',close:1.5700,volume:1180646},{date:'Abril 08, 1997',close:1.5600,volume:736109},{date:'Abril 09, 1997',close:1.5200,volume:660884},{date:'Abril 10, 1997',close:1.4500,volume:581679},{date:'Abril 11, 1997',close:1.4400,volume:439433},{date:'Abril 14, 1997',close:1.4200,volume:522226},{date:'Abril 15, 1997',close:1.4700,volume:371830},{date:'Abril 16, 1997',close:1.4500,volume:621686},{date:'Abril 17, 1997',close:1.4300,volume:234290},{date:'Abril 18, 1997',close:1.4100,volume:270011},{date:'Abril 21, 1997',close:1.4500,volume:477416},{date:'Abril 22, 1997',close:1.4700,volume:402648},{date:'Abril 23, 1997',close:1.4600,volume:494713},{date:'Abril 24, 1997',close:1.4700,volume:172705},{date:'Abril 25, 1997',close:1.4800,volume:143089},{date:'Abril 28, 1997',close:1.5600,volume:658816},{date:'Abril 29, 1997',close:1.5600,volume:647987},{date:'Mayo 02, 1997',close:1.5500,volume:25353},{date:'Mayo 05, 1997',close:1.5500,volume:421398},{date:'Mayo 06, 1997',close:1.6100,volume:953724},{date:'Mayo 07, 1997',close:1.6500,volume:1418896},{date:'Mayo 08, 1997',close:1.6300,volume:253279},{date:'Mayo 09, 1997',close:1.6400,volume:356812},{date:'Mayo 12, 1997',close:1.6200,volume:260968},{date:'Mayo 13, 1997',close:1.5700,volume:202359},{date:'Mayo 14, 1997',close:1.5800,volume:146515},{date:'Mayo 15, 1997',close:1.5900,volume:21712},{date:'Mayo 16, 1997',close:1.5800,volume:148344},{date:'Mayo 19, 1997',close:1.5600,volume:92205},{date:'Mayo 20, 1997',close:1.6400,volume:943031},{date:'Mayo 21, 1997',close:1.6800,volume:420686},{date:'Mayo 22, 1997',close:1.6500,volume:189727},{date:'Mayo 23, 1997',close:1.6400,volume:200333},{date:'Mayo 26, 1997',close:1.6500,volume:165322},{date:'Mayo 27, 1997',close:1.7600,volume:1286943},{date:'Mayo 28, 1997',close:1.7900,volume:1345502},{date:'Mayo 29, 1997',close:1.8200,volume:772183},{date:'Mayo 30, 1997',close:1.8300,volume:582542},{date:'Junio 02, 1997',close:1.8200,volume:369564},{date:'Junio 03, 1997',close:1.7900,volume:505473},{date:'Junio 04, 1997',close:1.7400,volume:537211},{date:'Junio 05, 1997',close:1.7300,volume:199564},{date:'Junio 06, 1997',close:1.7400,volume:318010},{date:'Junio 09, 1997',close:1.7300,volume:180160},{date:'Junio 10, 1997',close:1.7700,volume:314770},{date:'Junio 11, 1997',close:1.8200,volume:606517},{date:'Junio 12, 1997',close:1.8000,volume:386996},{date:'Junio 13, 1997',close:1.9300,volume:1931508},{date:'Junio 16, 1997',close:1.9500,volume:742504},{date:'Junio 17, 1997',close:2.0700,volume:1079099},{date:'Junio 18, 1997',close:2.1700,volume:993926},{date:'Junio 19, 1997',close:2.2200,volume:967335},{date:'Junio 20, 1997',close:2.0800,volume:914784},{date:'Junio 23, 1997',close:2.0500,volume:669115},{date:'Junio 24, 1997',close:2.1500,volume:619936},{date:'Junio 25, 1997',close:2.2200,volume:759599},{date:'Junio 26, 1997',close:2.2200,volume:700331},{date:'Junio 27, 1997',close:2.2200,volume:239097},{date:'Junio 30, 1997',close:2.1900,volume:191558},{date:'Julio 01, 1997',close:2.1600,volume:110618},{date:'Julio 02, 1997',close:2.1300,volume:168641},{date:'Julio 03, 1997',close:2.1600,volume:203633},{date:'Julio 04, 1997',close:2.1400,volume:142019},{date:'Julio 07, 1997',close:2.0700,volume:113372},{date:'Julio 08, 1997',close:2.0400,volume:318198},{date:'Julio 09, 1997',close:2.0900,volume:244305},{date:'Julio 10, 1997',close:2.1200,volume:533144},{date:'Julio 11, 1997',close:2.1900,volume:455219},{date:'Julio 14, 1997',close:2.1500,volume:197972},{date:'Julio 15, 1997',close:2.1200,volume:145164},{date:'Julio 16, 1997',close:2.1300,volume:143563},{date:'Julio 17, 1997',close:2.1200,volume:307009},{date:'Julio 18, 1997',close:2.0900,volume:175263},{date:'Julio 21, 1997',close:1.9800,volume:216437},{date:'Julio 22, 1997',close:2.0300,volume:234918},{date:'Julio 23, 1997',close:1.9900,volume:318508},{date:'Julio 24, 1997',close:1.9900,volume:152334},{date:'Julio 25, 1997',close:1.9500,volume:29640},{date:'Julio 28, 1997',close:1.9200,volume:287118},{date:'Julio 29, 1997',close:1.8800,volume:156010},{date:'Julio 30, 1997',close:1.8800,volume:132369},{date:'Julio 31, 1997',close:1.9200,volume:164109},{date:'Agosto 01, 1997',close:1.9100,volume:97878},{date:'Agosto 04, 1997',close:1.7500,volume:178992},{date:'Agosto 05, 1997',close:1.7500,volume:214233},{date:'Agosto 06, 1997',close:1.8300,volume:162494},{date:'Agosto 07, 1997',close:1.8200,volume:98995},{date:'Agosto 08, 1997',close:1.7300,volume:221606},{date:'Agosto 11, 1997',close:1.7100,volume:104748},{date:'Agosto 13, 1997',close:1.6700,volume:148163},{date:'Agosto 14, 1997',close:1.7100,volume:119477},{date:'Agosto 18, 1997',close:1.7100,volume:180592},{date:'Agosto 19, 1997',close:1.9500,volume:365952},{date:'Agosto 20, 1997',close:1.9800,volume:585820},{date:'Agosto 21, 1997',close:1.8500,volume:336319},{date:'Agosto 26, 1997',close:1.7700,volume:133900},{date:'Agosto 27, 1997',close:1.7400,volume:340057},{date:'Agosto 28, 1997',close:1.7700,volume:93876},{date:'Agosto 29, 1997',close:1.8500,volume:464797},{date:'Septiembre 01, 1997',close:1.8500,volume:464797},{date:'Septiembre 02, 1997',close:1.9000,volume:386543},{date:'Septiembre 03, 1997',close:1.9100,volume:314931},{date:'Septiembre 04, 1997',close:1.9100,volume:83683},{date:'Septiembre 08, 1997',close:1.9400,volume:368296},{date:'Septiembre 09, 1997',close:1.9400,volume:23244},{date:'Septiembre 10, 1997',close:1.9800,volume:331026},{date:'Septiembre 11, 1997',close:1.9400,volume:256415},{date:'Septiembre 12, 1997',close:1.9500,volume:115102},{date:'Septiembre 15, 1997',close:1.9700,volume:130631},{date:'Septiembre 16, 1997',close:1.9600,volume:88303},{date:'Septiembre 17, 1997',close:1.9500,volume:310508},{date:'Septiembre 18, 1997',close:2.1200,volume:1316683},{date:'Septiembre 19, 1997',close:1.9800,volume:1607093},{date:'Septiembre 22, 1997',close:1.9100,volume:1634531},{date:'Septiembre 23, 1997',close:1.9500,volume:592114},{date:'Septiembre 24, 1997',close:1.9800,volume:515511},{date:'Septiembre 25, 1997',close:1.9600,volume:285978},{date:'Septiembre 26, 1997',close:2.0900,volume:1216934},{date:'Septiembre 29, 1997',close:2.1500,volume:1535673},{date:'Septiembre 30, 1997',close:2.1700,volume:1877957},{date:'Octubre 01, 1997',close:2.0700,volume:811157},{date:'Octubre 02, 1997',close:2.1000,volume:397174},{date:'Octubre 03, 1997',close:2.0900,volume:249686},{date:'Octubre 06, 1997',close:2.0900,volume:165538},{date:'Octubre 07, 1997',close:2.0400,volume:314604},{date:'Octubre 08, 1997',close:2.0200,volume:192305},{date:'Octubre 09, 1997',close:1.9700,volume:315928},{date:'Octubre 10, 1997',close:1.9700,volume:385963},{date:'Octubre 13, 1997',close:2.0000,volume:170352},{date:'Octubre 14, 1997',close:2.1000,volume:405399},{date:'Octubre 15, 1997',close:2.0100,volume:585599},{date:'Octubre 16, 1997',close:1.9600,volume:261382},{date:'Octubre 17, 1997',close:1.9600,volume:186039},{date:'Octubre 20, 1997',close:1.8600,volume:342524},{date:'Octubre 21, 1997',close:1.8700,volume:221911},{date:'Octubre 22, 1997',close:1.7700,volume:839727},{date:'Octubre 23, 1997',close:1.6200,volume:1037521},{date:'Octubre 24, 1997',close:1.6200,volume:789708},{date:'Octubre 27, 1997',close:1.4800,volume:679876},{date:'Octubre 28, 1997',close:1.2600,volume:711810},{date:'Octubre 29, 1997',close:1.4500,volume:933450},{date:'Octubre 30, 1997',close:1.5500,volume:702775},{date:'Octubre 31, 1997',close:1.5100,volume:267832},{date:'Noviembre 03, 1997',close:1.5600,volume:161874},{date:'Noviembre 04, 1997',close:1.5400,volume:172297},{date:'Noviembre 05, 1997',close:1.6400,volume:496498},{date:'Noviembre 06, 1997',close:1.5900,volume:229122},{date:'Noviembre 10, 1997',close:1.5300,volume:265556},{date:'Noviembre 11, 1997',close:1.5000,volume:56961},{date:'Noviembre 12, 1997',close:1.4500,volume:129722},{date:'Noviembre 17, 1997',close:1.5300,volume:203281},{date:'Noviembre 18, 1997',close:1.5000,volume:39430},{date:'Noviembre 19, 1997',close:1.5000,volume:123226},{date:'Noviembre 20, 1997',close:1.5100,volume:190531},{date:'Noviembre 21, 1997',close:1.5900,volume:524716},{date:'Noviembre 24, 1997',close:1.5300,volume:131626},{date:'Noviembre 25, 1997',close:1.6000,volume:309852},{date:'Noviembre 26, 1997',close:1.6300,volume:629224},{date:'Noviembre 27, 1997',close:1.6200,volume:158214},{date:'Diciembre 01, 1997',close:1.6400,volume:225476},{date:'Diciembre 02, 1997',close:1.6200,volume:113608},{date:'Diciembre 04, 1997',close:1.7700,volume:976269},{date:'Diciembre 05, 1997',close:1.7400,volume:218891},{date:'Diciembre 09, 1997',close:1.7700,volume:206177},{date:'Diciembre 10, 1997',close:1.7300,volume:105855},{date:'Diciembre 11, 1997',close:1.6600,volume:140855},{date:'Diciembre 12, 1997',close:1.7400,volume:242699},{date:'Diciembre 15, 1997',close:1.8300,volume:783556},{date:'Diciembre 16, 1997',close:1.8000,volume:426957},{date:'Diciembre 17, 1997',close:1.7900,volume:398023},{date:'Diciembre 18, 1997',close:1.8900,volume:1286444},{date:'Diciembre 19, 1997',close:1.7900,volume:424016},{date:'Diciembre 22, 1997',close:1.8400,volume:408702},{date:'Diciembre 23, 1997',close:1.8400,volume:131293},{date:'Diciembre 26, 1997',close:1.7800,volume:101132},{date:'Diciembre 29, 1997',close:1.8300,volume:232968},{date:'Diciembre 30, 1997',close:1.7900,volume:471678},{date:'Diciembre 31, 1997',close:1.7700,volume:526465},{date:'Enero 02, 1998',close:1.7900,volume:306105},{date:'Enero 05, 1998',close:1.7700,volume:148214},{date:'Enero 07, 1998',close:1.7400,volume:226958},{date:'Enero 08, 1998',close:1.7400,volume:133345},{date:'Enero 09, 1998',close:1.7200,volume:73150},{date:'Enero 12, 1998',close:1.6800,volume:306405},{date:'Enero 13, 1998',close:1.7000,volume:243159},{date:'Enero 14, 1998',close:1.7200,volume:232363},{date:'Enero 15, 1998',close:1.6900,volume:81788},{date:'Enero 16, 1998',close:1.7100,volume:503551},{date:'Enero 19, 1998',close:1.8600,volume:1116150},{date:'Enero 20, 1998',close:1.9000,volume:1094247},{date:'Enero 21, 1998',close:1.9400,volume:991531},{date:'Enero 22, 1998',close:1.9700,volume:1157842},{date:'Enero 23, 1998',close:1.9400,volume:1231027},{date:'Enero 26, 1998',close:1.9500,volume:348836},{date:'Enero 27, 1998',close:1.9800,volume:784498},{date:'Enero 28, 1998',close:2.0400,volume:1087744},{date:'Enero 29, 1998',close:2.0100,volume:406400},{date:'Enero 30, 1998',close:2.1000,volume:1098228},{date:'Febrero 02, 1998',close:2.1300,volume:794617},{date:'Febrero 03, 1998',close:2.0800,volume:552670},{date:'Febrero 04, 1998',close:2.0600,volume:324762},{date:'Febrero 05, 1998',close:2.0600,volume:576496},{date:'Febrero 06, 1998',close:2.0700,volume:225972},{date:'Febrero 09, 1998',close:2.0100,volume:188492},{date:'Febrero 10, 1998',close:2.0400,volume:268793},{date:'Febrero 11, 1998',close:2.0900,volume:545229},{date:'Febrero 12, 1998',close:2.0600,volume:401184},{date:'Febrero 13, 1998',close:2.0600,volume:277700},{date:'Febrero 16, 1998',close:2.1000,volume:254931},{date:'Febrero 17, 1998',close:2.0900,volume:256493},{date:'Febrero 18, 1998',close:2.0400,volume:128656},{date:'Febrero 19, 1998',close:2.0000,volume:203888},{date:'Febrero 20, 1998',close:1.9500,volume:288973},{date:'Febrero 23, 1998',close:1.9400,volume:206037},{date:'Febrero 24, 1998',close:1.9400,volume:276995},{date:'Febrero 25, 1998',close:1.9800,volume:224688},{date:'Febrero 26, 1998',close:2.0000,volume:451263},{date:'Febrero 27, 1998',close:2.0900,volume:761754},{date:'Marzo 02, 1998',close:2.1200,volume:1029885},{date:'Marzo 03, 1998',close:2.1000,volume:251476},{date:'Marzo 04, 1998',close:2.1200,volume:943330},{date:'Marzo 05, 1998',close:2.0900,volume:180576},{date:'Marzo 06, 1998',close:2.1400,volume:387910},{date:'Marzo 09, 1998',close:2.1300,volume:565788},{date:'Marzo 10, 1998',close:2.1100,volume:244251},{date:'Marzo 11, 1998',close:2.1000,volume:204401},{date:'Marzo 12, 1998',close:2.0800,volume:358401},{date:'Marzo 13, 1998',close:2.1000,volume:419666},{date:'Marzo 16, 1998',close:2.0900,volume:130097},{date:'Marzo 17, 1998',close:2.0600,volume:163528},{date:'Marzo 18, 1998',close:2.0300,volume:193820},{date:'Marzo 20, 1998',close:2.0800,volume:227833},{date:'Marzo 23, 1998',close:2.0700,volume:190518},{date:'Marzo 24, 1998',close:2.1600,volume:896931},{date:'Marzo 25, 1998',close:2.2700,volume:2097947},{date:'Marzo 26, 1998',close:2.2100,volume:562228},{date:'Marzo 27, 1998',close:2.4000,volume:2132782},{date:'Marzo 30, 1998',close:2.5200,volume:1405863},{date:'Marzo 31, 1998',close:2.6700,volume:1316137},{date:'Abril 01, 1998',close:2.5800,volume:924191},{date:'Abril 02, 1998',close:2.4800,volume:588628},{date:'Abril 03, 1998',close:2.4800,volume:352318},{date:'Abril 06, 1998',close:2.4900,volume:273673},{date:'Abril 07, 1998',close:2.4200,volume:408476},{date:'Abril 08, 1998',close:2.3900,volume:276780},{date:'Abril 14, 1998',close:2.4200,volume:413850},{date:'Abril 15, 1998',close:2.3300,volume:281705},{date:'Abril 16, 1998',close:2.3400,volume:249340},{date:'Abril 17, 1998',close:2.3700,volume:127926},{date:'Abril 20, 1998',close:2.4200,volume:177223},{date:'Abril 21, 1998',close:2.4000,volume:128105},{date:'Abril 22, 1998',close:2.3600,volume:163519},{date:'Abril 23, 1998',close:2.2800,volume:218660},{date:'Abril 24, 1998',close:2.2400,volume:212764},{date:'Abril 27, 1998',close:2.2500,volume:348117},{date:'Abril 28, 1998',close:2.3500,volume:311823},{date:'Abril 29, 1998',close:2.4100,volume:368678},{date:'Abril 30, 1998',close:2.4100,volume:225223},{date:'Mayo 04, 1998',close:2.4000,volume:136205},{date:'Mayo 05, 1998',close:2.3400,volume:102318},{date:'Mayo 06, 1998',close:2.3900,volume:111208},{date:'Mayo 07, 1998',close:2.3700,volume:80986},{date:'Mayo 08, 1998',close:2.3300,volume:98221},{date:'Mayo 11, 1998',close:2.4300,volume:377053},{date:'Mayo 12, 1998',close:2.6000,volume:1559106},{date:'Mayo 13, 1998',close:2.5500,volume:848860},{date:'Mayo 14, 1998',close:2.5300,volume:240340},{date:'Mayo 15, 1998',close:2.5300,volume:182250},{date:'Mayo 18, 1998',close:2.5800,volume:353776},{date:'Mayo 19, 1998',close:2.5700,volume:205408},{date:'Mayo 20, 1998',close:2.5200,volume:237437},{date:'Mayo 21, 1998',close:2.5800,volume:588581},{date:'Mayo 22, 1998',close:2.8200,volume:2046414},{date:'Mayo 25, 1998',close:2.7500,volume:1154080},{date:'Mayo 26, 1998',close:2.7500,volume:1265234},{date:'Mayo 27, 1998',close:2.6700,volume:473534},{date:'Mayo 28, 1998',close:2.6600,volume:367397},{date:'Mayo 29, 1998',close:2.6700,volume:309151},{date:'Junio 02, 1998',close:2.6400,volume:231156},{date:'Junio 03, 1998',close:2.6700,volume:119870},{date:'Junio 04, 1998',close:2.6300,volume:103136},{date:'Junio 05, 1998',close:2.6600,volume:149468},{date:'Junio 08, 1998',close:2.6400,volume:171274},{date:'Junio 09, 1998',close:2.5800,volume:176259},{date:'Junio 10, 1998',close:2.5200,volume:208205},{date:'Junio 11, 1998',close:2.5100,volume:154068},{date:'Junio 12, 1998',close:2.5000,volume:199422},{date:'Junio 15, 1998',close:2.3700,volume:238151},{date:'Junio 16, 1998',close:2.4700,volume:344452},{date:'Junio 17, 1998',close:2.5000,volume:275719},{date:'Junio 18, 1998',close:2.4600,volume:208646},{date:'Junio 19, 1998',close:2.4900,volume:102302},{date:'Junio 22, 1998',close:2.4900,volume:79692},{date:'Junio 23, 1998',close:2.4600,volume:109664},{date:'Junio 24, 1998',close:2.4200,volume:61295},{date:'Junio 25, 1998',close:2.4500,volume:80751},{date:'Junio 26, 1998',close:2.4300,volume:183037},{date:'Junio 29, 1998',close:2.3900,volume:277394},{date:'Junio 30, 1998',close:2.3600,volume:259342},{date:'Julio 01, 1998',close:2.4000,volume:223309},{date:'Julio 02, 1998',close:2.3700,volume:155995},{date:'Julio 03, 1998',close:2.3400,volume:194663},{date:'Julio 06, 1998',close:2.3100,volume:232380},{date:'Julio 07, 1998',close:2.2600,volume:262144},{date:'Julio 08, 1998',close:2.2400,volume:189205},{date:'Julio 09, 1998',close:2.2900,volume:449598},{date:'Julio 10, 1998',close:2.2700,volume:404725},{date:'Julio 13, 1998',close:2.2500,volume:87411},{date:'Julio 14, 1998',close:2.2500,volume:96640},{date:'Julio 15, 1998',close:2.2200,volume:194891},{date:'Julio 16, 1998',close:2.2400,volume:106689},{date:'Julio 17, 1998',close:2.2500,volume:149796},{date:'Julio 20, 1998',close:2.1900,volume:149917},{date:'Julio 21, 1998',close:2.1900,volume:113976},{date:'Julio 22, 1998',close:2.1600,volume:188384},{date:'Julio 23, 1998',close:2.1000,volume:200925},{date:'Julio 24, 1998',close:2.0700,volume:208640},{date:'Julio 27, 1998',close:2.1300,volume:221521},{date:'Julio 28, 1998',close:2.1200,volume:184475},{date:'Julio 29, 1998',close:2.1200,volume:141360},{date:'Julio 30, 1998',close:2.0600,volume:125194},{date:'Julio 31, 1998',close:2.0600,volume:153529},{date:'Agosto 03, 1998',close:2.1600,volume:223265},{date:'Agosto 04, 1998',close:2.1700,volume:170917},{date:'Agosto 05, 1998',close:2.1300,volume:149080},{date:'Agosto 06, 1998',close:2.1700,volume:162930},{date:'Agosto 07, 1998',close:2.2600,volume:336050},{date:'Agosto 10, 1998',close:2.2100,volume:80277},{date:'Agosto 11, 1998',close:2.0600,volume:121144},{date:'Agosto 12, 1998',close:2.1200,volume:129772},{date:'Agosto 13, 1998',close:2.1600,volume:45392},{date:'Agosto 14, 1998',close:2.1600,volume:54089},{date:'Agosto 17, 1998',close:2.1500,volume:32359},{date:'Agosto 18, 1998',close:2.1800,volume:62385},{date:'Agosto 19, 1998',close:2.2200,volume:150356},{date:'Agosto 20, 1998',close:2.2200,volume:242014},{date:'Agosto 21, 1998',close:2.1000,volume:148288},{date:'Agosto 24, 1998',close:2.1000,volume:87436},{date:'Agosto 25, 1998',close:2.0700,volume:74800},{date:'Agosto 26, 1998',close:2.0300,volume:146188},{date:'Agosto 27, 1998',close:1.8000,volume:183161},{date:'Agosto 28, 1998',close:1.6500,volume:371752},{date:'Agosto 31, 1998',close:1.8000,volume:205101},{date:'Septiembre 01, 1998',close:1.7700,volume:169040},{date:'Septiembre 02, 1998',close:1.8200,volume:175681},{date:'Septiembre 03, 1998',close:1.7800,volume:187525},{date:'Septiembre 04, 1998',close:1.7700,volume:144941},{date:'Septiembre 07, 1998',close:1.7900,volume:132802},{date:'Septiembre 08, 1998',close:1.7900,volume:71402},{date:'Septiembre 09, 1998',close:1.8000,volume:38697},{date:'Septiembre 10, 1998',close:1.7100,volume:396278},{date:'Septiembre 11, 1998',close:1.6800,volume:114734},{date:'Septiembre 14, 1998',close:1.7100,volume:93957},{date:'Septiembre 15, 1998',close:1.7200,volume:48357},{date:'Septiembre 16, 1998',close:1.7100,volume:76929},{date:'Septiembre 17, 1998',close:1.7100,volume:72227},{date:'Septiembre 18, 1998',close:1.6800,volume:72004},{date:'Septiembre 21, 1998',close:1.5000,volume:114834},{date:'Septiembre 22, 1998',close:1.5900,volume:219956},{date:'Septiembre 23, 1998',close:1.6300,volume:108369},{date:'Septiembre 24, 1998',close:1.6000,volume:111616},{date:'Septiembre 25, 1998',close:1.5500,volume:118896},{date:'Septiembre 28, 1998',close:1.5900,volume:60875},{date:'Septiembre 29, 1998',close:1.6200,volume:45504},{date:'Septiembre 30, 1998',close:1.5900,volume:116249},{date:'Octubre 01, 1998',close:1.4800,volume:323440},{date:'Octubre 02, 1998',close:1.4400,volume:207497},{date:'Octubre 05, 1998',close:1.3800,volume:115182},{date:'Octubre 06, 1998',close:1.3200,volume:100115},{date:'Octubre 07, 1998',close:1.3200,volume:153857},{date:'Octubre 08, 1998',close:1.2100,volume:158617},{date:'Octubre 09, 1998',close:1.1700,volume:105150},{date:'Octubre 13, 1998',close:1.2100,volume:130843},{date:'Octubre 14, 1998',close:1.2000,volume:110636},{date:'Octubre 15, 1998',close:1.3100,volume:178369},{date:'Octubre 16, 1998',close:1.4300,volume:215556},{date:'Octubre 19, 1998',close:1.4400,volume:185414},{date:'Octubre 20, 1998',close:1.5700,volume:166385},{date:'Octubre 21, 1998',close:1.5700,volume:240432},{date:'Octubre 22, 1998',close:1.5300,volume:137830},{date:'Octubre 23, 1998',close:1.5800,volume:63497},{date:'Octubre 26, 1998',close:1.7100,volume:542589},{date:'Octubre 27, 1998',close:1.7500,volume:376803},{date:'Octubre 28, 1998',close:1.6800,volume:287536},{date:'Octubre 29, 1998',close:1.7100,volume:180763},{date:'Octubre 30, 1998',close:1.7100,volume:109835},{date:'Noviembre 02, 1998',close:1.7400,volume:107550},{date:'Noviembre 03, 1998',close:1.8200,volume:430932},{date:'Noviembre 04, 1998',close:1.9100,volume:372634},{date:'Noviembre 05, 1998',close:1.9200,volume:510261},{date:'Noviembre 06, 1998',close:1.9400,volume:355641},{date:'Noviembre 09, 1998',close:1.9100,volume:199287},{date:'Noviembre 10, 1998',close:1.8300,volume:179130},{date:'Noviembre 11, 1998',close:1.8100,volume:124291},{date:'Noviembre 12, 1998',close:1.8000,volume:189862},{date:'Noviembre 13, 1998',close:1.6400,volume:455115},{date:'Noviembre 16, 1998',close:1.6200,volume:405109},{date:'Noviembre 17, 1998',close:1.6000,volume:227964},{date:'Noviembre 18, 1998',close:1.5900,volume:113535},{date:'Noviembre 19, 1998',close:1.6000,volume:258086},{date:'Noviembre 20, 1998',close:1.6000,volume:131172},{date:'Noviembre 23, 1998',close:1.6300,volume:341236},{date:'Noviembre 24, 1998',close:1.6500,volume:282573},{date:'Noviembre 25, 1998',close:1.6300,volume:115846},{date:'Noviembre 26, 1998',close:1.6400,volume:144100},{date:'Noviembre 27, 1998',close:1.6200,volume:110429},{date:'Noviembre 30, 1998',close:1.5700,volume:198989},{date:'Diciembre 01, 1998',close:1.5100,volume:137006},{date:'Diciembre 02, 1998',close:1.5300,volume:133444},{date:'Diciembre 03, 1998',close:1.5600,volume:117630},{date:'Diciembre 04, 1998',close:1.5200,volume:116520},{date:'Diciembre 07, 1998',close:1.5100,volume:129151},{date:'Diciembre 09, 1998',close:1.5000,volume:266034},{date:'Diciembre 10, 1998',close:1.4600,volume:305105},{date:'Diciembre 15, 1998',close:1.4100,volume:119214},{date:'Diciembre 17, 1998',close:1.4400,volume:150693},{date:'Diciembre 18, 1998',close:1.4100,volume:132946},{date:'Diciembre 21, 1998',close:1.4100,volume:314261},{date:'Diciembre 22, 1998',close:1.4200,volume:258435},{date:'Diciembre 23, 1998',close:1.3800,volume:261229},{date:'Diciembre 28, 1998',close:1.3400,volume:412026},{date:'Diciembre 29, 1998',close:1.3400,volume:398401},{date:'Diciembre 30, 1998',close:1.3500,volume:1139610},{date:'Enero 04, 1999',close:1.4100,volume:185087},{date:'Enero 05, 1999',close:1.5600,volume:400116},{date:'Enero 07, 1999',close:1.5100,volume:262870},{date:'Enero 08, 1999',close:1.5200,volume:78050},{date:'Enero 11, 1999',close:1.5500,volume:141144},{date:'Enero 12, 1999',close:1.5200,volume:113257},{date:'Enero 13, 1999',close:1.5000,volume:214562},{date:'Enero 14, 1999',close:1.4800,volume:135950},{date:'Enero 15, 1999',close:1.5000,volume:98830},{date:'Enero 18, 1999',close:1.5800,volume:213579},{date:'Enero 19, 1999',close:1.5500,volume:321102},{date:'Enero 20, 1999',close:1.5600,volume:126049},{date:'Enero 21, 1999',close:1.5400,volume:36752},{date:'Enero 22, 1999',close:1.5100,volume:71248},{date:'Enero 25, 1999',close:1.5000,volume:99545},{date:'Enero 26, 1999',close:1.4900,volume:47727},{date:'Enero 27, 1999',close:1.5300,volume:50857},{date:'Enero 28, 1999',close:1.5300,volume:89426},{date:'Febrero 01, 1999',close:1.5000,volume:196357},{date:'Febrero 02, 1999',close:1.5000,volume:116286},{date:'Febrero 03, 1999',close:1.5700,volume:193348},{date:'Febrero 04, 1999',close:1.6000,volume:547331},{date:'Febrero 05, 1999',close:1.6000,volume:157066},{date:'Febrero 08, 1999',close:1.5900,volume:118539},{date:'Febrero 09, 1999',close:1.5400,volume:73976},{date:'Febrero 10, 1999',close:1.5100,volume:37003},{date:'Febrero 11, 1999',close:1.5000,volume:94167},{date:'Febrero 12, 1999',close:1.4400,volume:867497},{date:'Febrero 15, 1999',close:1.4000,volume:284079},{date:'Febrero 16, 1999',close:1.4000,volume:371245},{date:'Febrero 17, 1999',close:1.4200,volume:112494},{date:'Febrero 19, 1999',close:1.4100,volume:182938},{date:'Febrero 22, 1999',close:1.4400,volume:462174},{date:'Febrero 23, 1999',close:1.4600,volume:255532},{date:'Febrero 24, 1999',close:1.4500,volume:166376},{date:'Febrero 25, 1999',close:1.4200,volume:148538},{date:'Febrero 26, 1999',close:1.4100,volume:222141},{date:'Marzo 01, 1999',close:1.3900,volume:192153},{date:'Marzo 02, 1999',close:1.3900,volume:156981},{date:'Marzo 03, 1999',close:1.4100,volume:211638},{date:'Marzo 04, 1999',close:1.3900,volume:77795},{date:'Marzo 05, 1999',close:1.3700,volume:89347},{date:'Marzo 08, 1999',close:1.3600,volume:109860},{date:'Marzo 09, 1999',close:1.3300,volume:172365},{date:'Marzo 11, 1999',close:1.2900,volume:143280},{date:'Marzo 12, 1999',close:1.3200,volume:209505},{date:'Marzo 15, 1999',close:1.3200,volume:55712},{date:'Marzo 16, 1999',close:1.3200,volume:104437},{date:'Marzo 17, 1999',close:1.3000,volume:60752},{date:'Marzo 18, 1999',close:1.3100,volume:108211},{date:'Marzo 19, 1999',close:1.2900,volume:46511},{date:'Marzo 22, 1999',close:1.3100,volume:46039},{date:'Marzo 23, 1999',close:1.2500,volume:241951},{date:'Marzo 24, 1999',close:1.2600,volume:139153},{date:'Marzo 29, 1999',close:1.2200,volume:119054},{date:'Marzo 30, 1999',close:1.2200,volume:57238},{date:'Marzo 31, 1999',close:1.2500,volume:73290},{date:'Abril 06, 1999',close:1.2600,volume:161083},{date:'Abril 07, 1999',close:1.3100,volume:172612},{date:'Abril 08, 1999',close:1.3200,volume:152892},{date:'Abril 09, 1999',close:1.3200,volume:144509},{date:'Abril 12, 1999',close:1.2900,volume:106877},{date:'Abril 13, 1999',close:1.3200,volume:94887},{date:'Abril 14, 1999',close:1.3000,volume:43396},{date:'Abril 15, 1999',close:1.2900,volume:161740},{date:'Abril 16, 1999',close:1.2900,volume:49222},{date:'Abril 19, 1999',close:1.2600,volume:67864},{date:'Abril 20, 1999',close:1.2200,volume:122823},{date:'Abril 21, 1999',close:1.2500,volume:95861},{date:'Abril 22, 1999',close:1.2400,volume:44702},{date:'Abril 23, 1999',close:1.2500,volume:43458},{date:'Abril 26, 1999',close:1.2600,volume:68200},{date:'Abril 27, 1999',close:1.2600,volume:71845},{date:'Abril 28, 1999',close:1.2600,volume:54727},{date:'Abril 29, 1999',close:1.2600,volume:84781},{date:'Abril 30, 1999',close:1.3200,volume:283669},{date:'Mayo 03, 1999',close:1.3800,volume:473652},{date:'Mayo 04, 1999',close:1.3600,volume:176265},{date:'Mayo 05, 1999',close:1.3400,volume:153759},{date:'Mayo 06, 1999',close:1.3300,volume:89807},{date:'Mayo 07, 1999',close:1.3300,volume:85717},{date:'Mayo 10, 1999',close:1.3200,volume:102248},{date:'Mayo 11, 1999',close:1.3100,volume:73006},{date:'Mayo 12, 1999',close:1.2800,volume:44769},{date:'Mayo 13, 1999',close:1.2900,volume:84509},{date:'Mayo 14, 1999',close:1.3000,volume:187504},{date:'Mayo 17, 1999',close:1.2800,volume:35400},{date:'Mayo 18, 1999',close:1.2600,volume:40175},{date:'Mayo 19, 1999',close:1.2700,volume:49186},{date:'Mayo 20, 1999',close:1.2900,volume:38310},{date:'Mayo 21, 1999',close:1.2700,volume:29033},{date:'Mayo 24, 1999',close:1.3000,volume:53843},{date:'Mayo 25, 1999',close:1.2800,volume:71709},{date:'Mayo 26, 1999',close:1.2900,volume:43304},{date:'Mayo 27, 1999',close:1.2900,volume:29646},{date:'Mayo 28, 1999',close:1.2800,volume:27071},{date:'Mayo 31, 1999',close:1.3200,volume:349676},{date:'Junio 01, 1999',close:1.3200,volume:311056},{date:'Junio 02, 1999',close:1.3200,volume:102754},{date:'Junio 03, 1999',close:1.3500,volume:336843},{date:'Junio 04, 1999',close:1.3900,volume:721927},{date:'Junio 07, 1999',close:1.3900,volume:329269},{date:'Junio 08, 1999',close:1.3800,volume:181185},{date:'Junio 09, 1999',close:1.3700,volume:84737},{date:'Junio 10, 1999',close:1.3600,volume:105467},{date:'Junio 11, 1999',close:1.3800,volume:103936},{date:'Junio 14, 1999',close:1.3500,volume:64872},{date:'Junio 15, 1999',close:1.3500,volume:190155},{date:'Junio 16, 1999',close:1.3400,volume:44839},{date:'Junio 17, 1999',close:1.3300,volume:59500},{date:'Junio 18, 1999',close:1.3400,volume:153495},{date:'Junio 21, 1999',close:1.3500,volume:84281},{date:'Junio 22, 1999',close:1.3200,volume:156096},{date:'Junio 23, 1999',close:1.3500,volume:50856},{date:'Junio 24, 1999',close:1.3200,volume:28290},{date:'Junio 25, 1999',close:1.3100,volume:42336},{date:'Junio 28, 1999',close:1.3200,volume:62205},{date:'Junio 29, 1999',close:1.2900,volume:52273},{date:'Junio 30, 1999',close:1.2600,volume:71818},{date:'Julio 01, 1999',close:1.2800,volume:50245},{date:'Julio 02, 1999',close:1.2600,volume:52224},{date:'Julio 05, 1999',close:1.2700,volume:127453},{date:'Julio 06, 1999',close:1.2600,volume:28580},{date:'Julio 07, 1999',close:1.2600,volume:43320},{date:'Julio 08, 1999',close:1.2500,volume:28762},{date:'Julio 09, 1999',close:1.2500,volume:28846},{date:'Julio 12, 1999',close:1.2500,volume:32811},{date:'Julio 13, 1999',close:1.2500,volume:35388},{date:'Julio 14, 1999',close:1.2600,volume:23529},{date:'Julio 15, 1999',close:1.2700,volume:48367},{date:'Julio 16, 1999',close:1.2500,volume:21097},{date:'Julio 19, 1999',close:1.2500,volume:57922},{date:'Julio 20, 1999',close:1.2300,volume:64863},{date:'Julio 21, 1999',close:1.2400,volume:28125},{date:'Julio 22, 1999',close:1.2300,volume:32530},{date:'Julio 23, 1999',close:1.2100,volume:27165},{date:'Julio 26, 1999',close:1.1400,volume:82034},{date:'Julio 27, 1999',close:1.1400,volume:72275},{date:'Julio 28, 1999',close:1.1700,volume:45931},{date:'Julio 29, 1999',close:1.1800,volume:37241},{date:'Julio 30, 1999',close:1.2000,volume:53839},{date:'Agosto 02, 1999',close:1.2200,volume:70483},{date:'Agosto 03, 1999',close:1.2500,volume:61891},{date:'Agosto 04, 1999',close:1.2800,volume:75792},{date:'Agosto 05, 1999',close:1.2600,volume:26500},{date:'Agosto 06, 1999',close:1.2600,volume:50250},{date:'Agosto 09, 1999',close:1.2500,volume:11449},{date:'Agosto 10, 1999',close:1.2600,volume:53644},{date:'Agosto 11, 1999',close:1.2400,volume:17554},{date:'Agosto 12, 1999',close:1.2500,volume:22972},{date:'Agosto 13, 1999',close:1.2500,volume:9275},{date:'Agosto 16, 1999',close:1.2500,volume:9685},{date:'Agosto 17, 1999',close:1.3000,volume:102400},{date:'Agosto 18, 1999',close:1.3000,volume:90334},{date:'Agosto 19, 1999',close:1.2900,volume:28434},{date:'Agosto 20, 1999',close:1.3000,volume:23770},{date:'Agosto 23, 1999',close:1.2900,volume:49607},{date:'Agosto 24, 1999',close:1.3000,volume:68668},{date:'Agosto 25, 1999',close:1.2900,volume:23499},{date:'Agosto 26, 1999',close:1.3200,volume:116239},{date:'Agosto 27, 1999',close:1.3100,volume:102021},{date:'Agosto 30, 1999',close:1.3000,volume:58002},{date:'Agosto 31, 1999',close:1.2800,volume:49795},{date:'Septiembre 01, 1999',close:1.2900,volume:46700},{date:'Septiembre 02, 1999',close:1.2800,volume:32213},{date:'Septiembre 03, 1999',close:1.2900,volume:72095},{date:'Septiembre 06, 1999',close:1.2600,volume:39110},{date:'Septiembre 07, 1999',close:1.2900,volume:96057},{date:'Septiembre 08, 1999',close:1.2800,volume:28397},{date:'Septiembre 09, 1999',close:1.2800,volume:22803},{date:'Septiembre 10, 1999',close:1.2900,volume:7412},{date:'Septiembre 13, 1999',close:1.2800,volume:51858},{date:'Septiembre 14, 1999',close:1.2700,volume:13856},{date:'Septiembre 15, 1999',close:1.2700,volume:10155},{date:'Septiembre 16, 1999',close:1.2700,volume:27879},{date:'Septiembre 17, 1999',close:1.2500,volume:36959},{date:'Septiembre 20, 1999',close:1.2300,volume:44546},{date:'Septiembre 21, 1999',close:1.2400,volume:20490},{date:'Septiembre 22, 1999',close:1.2200,volume:17669},{date:'Septiembre 23, 1999',close:1.2200,volume:27813},{date:'Septiembre 24, 1999',close:1.2200,volume:15408},{date:'Septiembre 27, 1999',close:1.2300,volume:23896},{date:'Septiembre 28, 1999',close:1.2100,volume:33145},{date:'Septiembre 29, 1999',close:1.2000,volume:36639},{date:'Septiembre 30, 1999',close:1.1700,volume:52204},{date:'Octubre 01, 1999',close:1.1900,volume:60592},{date:'Octubre 04, 1999',close:1.2000,volume:83614},{date:'Octubre 05, 1999',close:1.1900,volume:14666},{date:'Octubre 06, 1999',close:1.1800,volume:37794},{date:'Octubre 07, 1999',close:1.1700,volume:20784},{date:'Octubre 08, 1999',close:1.1300,volume:115747},{date:'Octubre 11, 1999',close:1.1500,volume:42280},{date:'Octubre 13, 1999',close:1.1700,volume:48129},{date:'Octubre 14, 1999',close:1.1500,volume:33823},{date:'Octubre 15, 1999',close:1.1400,volume:27822},{date:'Octubre 18, 1999',close:1.1300,volume:49876},{date:'Octubre 19, 1999',close:1.1400,volume:52505},{date:'Octubre 20, 1999',close:1.1100,volume:63225},{date:'Octubre 21, 1999',close:1.1300,volume:35851},{date:'Octubre 22, 1999',close:1.1400,volume:15174},{date:'Octubre 25, 1999',close:1.1200,volume:31025},{date:'Octubre 26, 1999',close:1.1100,volume:38694},{date:'Octubre 27, 1999',close:1.1000,volume:17854},{date:'Octubre 28, 1999',close:1.0900,volume:92098},{date:'Octubre 29, 1999',close:1.1000,volume:35138},{date:'Noviembre 02, 1999',close:1.1000,volume:58365},{date:'Noviembre 03, 1999',close:1.0800,volume:57234},{date:'Noviembre 04, 1999',close:1.0600,volume:115121},{date:'Noviembre 05, 1999',close:1.0600,volume:26711},{date:'Noviembre 08, 1999',close:1.0900,volume:75773},{date:'Noviembre 09, 1999',close:1.0800,volume:87866},{date:'Noviembre 10, 1999',close:1.0400,volume:63038},{date:'Noviembre 11, 1999',close:1.0400,volume:58249},{date:'Noviembre 12, 1999',close:1.0500,volume:47942},{date:'Noviembre 15, 1999',close:1.0700,volume:43896},{date:'Noviembre 16, 1999',close:1.0400,volume:47553},{date:'Noviembre 17, 1999',close:1.0400,volume:68532},{date:'Noviembre 18, 1999',close:1.1200,volume:305311},{date:'Noviembre 19, 1999',close:1.1100,volume:110796},{date:'Noviembre 22, 1999',close:1.0900,volume:70495},{date:'Noviembre 23, 1999',close:1.2500,volume:736250},{date:'Noviembre 24, 1999',close:1.1700,volume:201837},{date:'Noviembre 25, 1999',close:1.2500,volume:739100},{date:'Noviembre 26, 1999',close:1.2400,volume:112133},{date:'Noviembre 29, 1999',close:1.1900,volume:58136},{date:'Noviembre 30, 1999',close:1.1900,volume:60217},{date:'Diciembre 01, 1999',close:1.1500,volume:94978},{date:'Diciembre 02, 1999',close:1.1700,volume:63467},{date:'Diciembre 03, 1999',close:1.1400,volume:81057},{date:'Diciembre 07, 1999',close:1.1000,volume:88516},{date:'Diciembre 09, 1999',close:1.1100,volume:174875},{date:'Diciembre 10, 1999',close:1.0900,volume:72390},{date:'Diciembre 13, 1999',close:1.0700,volume:69594},{date:'Diciembre 14, 1999',close:1.0900,volume:110106},{date:'Diciembre 15, 1999',close:1.1100,volume:40490},{date:'Diciembre 16, 1999',close:1.0900,volume:84715},{date:'Diciembre 17, 1999',close:1.1100,volume:130329},{date:'Diciembre 20, 1999',close:1.0900,volume:170226},{date:'Diciembre 21, 1999',close:1.0600,volume:149405},{date:'Diciembre 22, 1999',close:1.0500,volume:217128},{date:'Diciembre 23, 1999',close:1.0200,volume:277774},{date:'Diciembre 27, 1999',close:1.0300,volume:150947},{date:'Diciembre 28, 1999',close:0.9800,volume:232382},{date:'Diciembre 29, 1999',close:0.9100,volume:490365},{date:'Diciembre 30, 1999',close:0.9600,volume:465680},{date:'Enero 03, 2000',close:0.9800,volume:126717},{date:'Enero 04, 2000',close:0.9500,volume:87350},{date:'Enero 05, 2000',close:0.9700,volume:76504},{date:'Enero 07, 2000',close:0.9800,volume:33040},{date:'Enero 10, 2000',close:0.9900,volume:45609},{date:'Enero 11, 2000',close:1.0000,volume:62911},{date:'Enero 12, 2000',close:0.9800,volume:47722},{date:'Enero 13, 2000',close:0.9900,volume:55650},{date:'Enero 14, 2000',close:0.9700,volume:157665},{date:'Enero 17, 2000',close:0.9100,volume:211737},{date:'Enero 18, 2000',close:0.9800,volume:491587},{date:'Enero 19, 2000',close:1.0100,volume:663813},{date:'Enero 20, 2000',close:0.9700,volume:81420},{date:'Enero 21, 2000',close:0.9700,volume:63920},{date:'Enero 24, 2000',close:0.9700,volume:58032},{date:'Enero 25, 2000',close:0.9700,volume:51800},{date:'Enero 26, 2000',close:0.9700,volume:54929},{date:'Enero 27, 2000',close:0.9500,volume:22545},{date:'Enero 28, 2000',close:0.9300,volume:53797},{date:'Enero 31, 2000',close:0.9500,volume:81418},{date:'Febrero 01, 2000',close:0.9300,volume:35848},{date:'Febrero 02, 2000',close:0.9100,volume:66712},{date:'Febrero 03, 2000',close:0.9000,volume:64089},{date:'Febrero 04, 2000',close:0.9000,volume:67692},{date:'Febrero 07, 2000',close:0.9000,volume:82457},{date:'Febrero 08, 2000',close:0.8900,volume:55239},{date:'Febrero 09, 2000',close:0.8800,volume:55641},{date:'Febrero 10, 2000',close:0.8800,volume:74523},{date:'Febrero 11, 2000',close:0.8500,volume:94280},{date:'Febrero 15, 2000',close:0.8400,volume:137467},{date:'Febrero 16, 2000',close:0.8300,volume:31201},{date:'Febrero 17, 2000',close:0.8300,volume:74291},{date:'Febrero 18, 2000',close:0.9000,volume:264317},{date:'Febrero 21, 2000',close:0.9300,volume:142950},{date:'Febrero 22, 2000',close:0.9200,volume:76434},{date:'Febrero 23, 2000',close:0.9100,volume:56638},{date:'Febrero 24, 2000',close:0.9000,volume:42744},{date:'Febrero 25, 2000',close:0.9300,volume:47167},{date:'Febrero 28, 2000',close:0.9400,volume:238719},{date:'Febrero 29, 2000',close:0.9600,volume:143604},{date:'Marzo 01, 2000',close:0.9800,volume:272361},{date:'Marzo 02, 2000',close:1.0500,volume:473682},{date:'Marzo 03, 2000',close:1.0500,volume:623507},{date:'Marzo 06, 2000',close:1.0500,volume:295964},{date:'Marzo 07, 2000',close:1.0400,volume:217988},{date:'Marzo 08, 2000',close:1.0100,volume:285997},{date:'Marzo 09, 2000',close:1.0000,volume:77119},{date:'Marzo 10, 2000',close:1.0200,volume:85559},{date:'Marzo 13, 2000',close:0.9800,volume:185425},{date:'Marzo 14, 2000',close:0.9900,volume:75584},{date:'Marzo 15, 2000',close:1.0100,volume:40504},{date:'Marzo 16, 2000',close:1.0000,volume:53602},{date:'Marzo 17, 2000',close:0.9900,volume:71006},{date:'Marzo 20, 2000',close:1.0300,volume:389485},{date:'Marzo 21, 2000',close:1.0300,volume:195452},{date:'Marzo 22, 2000',close:1.1100,volume:1509519},{date:'Marzo 23, 2000',close:1.0800,volume:820358},{date:'Marzo 24, 2000',close:1.0600,volume:286765},{date:'Marzo 27, 2000',close:1.1800,volume:913239},{date:'Marzo 28, 2000',close:1.2100,volume:895922},{date:'Marzo 29, 2000',close:1.2600,volume:1322283},{date:'Marzo 30, 2000',close:1.2900,volume:641680},{date:'Marzo 31, 2000',close:1.2300,volume:620687},{date:'Abril 03, 2000',close:1.1500,volume:233609},{date:'Abril 04, 2000',close:1.2300,volume:1529263},{date:'Abril 05, 2000',close:1.2100,volume:357481},{date:'Abril 06, 2000',close:1.2100,volume:219378},{date:'Abril 07, 2000',close:1.2300,volume:198885},{date:'Abril 10, 2000',close:1.2900,volume:823620},{date:'Abril 11, 2000',close:1.3100,volume:1503836},{date:'Abril 12, 2000',close:1.2900,volume:321726},{date:'Abril 13, 2000',close:1.3000,volume:536732},{date:'Abril 14, 2000',close:1.2900,volume:461444},{date:'Abril 17, 2000',close:1.2500,volume:329179},{date:'Abril 18, 2000',close:1.2600,volume:146445},{date:'Abril 19, 2000',close:1.2600,volume:126852},{date:'Abril 20, 2000',close:1.2800,volume:54890},{date:'Abril 25, 2000',close:1.2800,volume:86661},{date:'Abril 26, 2000',close:1.2800,volume:110935},{date:'Abril 27, 2000',close:1.2800,volume:129457},{date:'Abril 28, 2000',close:1.3000,volume:483728},{date:'Mayo 02, 2000',close:1.3500,volume:542029},{date:'Mayo 03, 2000',close:1.3400,volume:372103},{date:'Mayo 04, 2000',close:1.3300,volume:123342},{date:'Mayo 05, 2000',close:1.3400,volume:182137},{date:'Mayo 08, 2000',close:1.3200,volume:113332},{date:'Mayo 09, 2000',close:1.3000,volume:89696},{date:'Mayo 10, 2000',close:1.2900,volume:114602},{date:'Mayo 11, 2000',close:1.2800,volume:78421},{date:'Mayo 12, 2000',close:1.3000,volume:167518},{date:'Mayo 15, 2000',close:1.3400,volume:397402},{date:'Mayo 16, 2000',close:1.3700,volume:1083605},{date:'Mayo 17, 2000',close:1.3600,volume:204791},{date:'Mayo 18, 2000',close:1.3500,volume:191296},{date:'Mayo 19, 2000',close:1.3200,volume:176926},{date:'Mayo 22, 2000',close:1.3000,volume:155116},{date:'Mayo 23, 2000',close:1.3100,volume:260825},{date:'Mayo 24, 2000',close:1.3100,volume:65836},{date:'Mayo 25, 2000',close:1.3100,volume:33328},{date:'Mayo 26, 2000',close:1.3000,volume:28036},{date:'Mayo 29, 2000',close:1.3000,volume:19201},{date:'Mayo 30, 2000',close:1.3000,volume:112797},{date:'Mayo 31, 2000',close:1.2800,volume:39414},{date:'Junio 01, 2000',close:1.4700,volume:608165},{date:'Junio 02, 2000',close:1.5900,volume:1783711},{date:'Junio 05, 2000',close:1.6500,volume:1382311},{date:'Junio 06, 2000',close:1.6400,volume:562847},{date:'Junio 07, 2000',close:1.6400,volume:364378},{date:'Junio 08, 2000',close:1.6000,volume:134351},{date:'Junio 09, 2000',close:1.5800,volume:1087332},{date:'Junio 12, 2000',close:1.5300,volume:90794},{date:'Junio 13, 2000',close:1.6000,volume:323705},{date:'Junio 14, 2000',close:1.6200,volume:197165},{date:'Junio 15, 2000',close:1.6400,volume:366910},{date:'Junio 16, 2000',close:1.6000,volume:246244},{date:'Junio 19, 2000',close:1.5800,volume:85973},{date:'Junio 20, 2000',close:1.5900,volume:86449},{date:'Junio 21, 2000',close:1.5400,volume:92142},{date:'Junio 22, 2000',close:1.5200,volume:84327},{date:'Junio 23, 2000',close:1.5500,volume:59850},{date:'Junio 26, 2000',close:1.5500,volume:87968},{date:'Junio 27, 2000',close:1.6000,volume:953821},{date:'Junio 28, 2000',close:1.6500,volume:174166},{date:'Junio 29, 2000',close:1.7000,volume:501749},{date:'Junio 30, 2000',close:1.7000,volume:697216},{date:'Julio 03, 2000',close:1.7500,volume:395540},{date:'Julio 04, 2000',close:1.7600,volume:280787},{date:'Julio 05, 2000',close:1.6700,volume:244366},{date:'Julio 06, 2000',close:1.6300,volume:178804},{date:'Julio 07, 2000',close:1.6000,volume:107783},{date:'Julio 10, 2000',close:1.6000,volume:60796},{date:'Julio 11, 2000',close:1.5500,volume:121274},{date:'Julio 12, 2000',close:1.5500,volume:56432},{date:'Julio 13, 2000',close:1.5500,volume:27228},{date:'Julio 14, 2000',close:1.5400,volume:50130},{date:'Julio 17, 2000',close:1.5700,volume:119622},{date:'Julio 18, 2000',close:1.5500,volume:53420},{date:'Julio 19, 2000',close:1.5800,volume:73838},{date:'Julio 20, 2000',close:1.5900,volume:15775},{date:'Julio 21, 2000',close:1.5700,volume:48824},{date:'Julio 24, 2000',close:1.5700,volume:49480},{date:'Julio 25, 2000',close:1.5600,volume:84629},{date:'Julio 26, 2000',close:1.5500,volume:42620},{date:'Julio 27, 2000',close:1.5300,volume:103007},{date:'Julio 28, 2000',close:1.5200,volume:68723},{date:'Julio 31, 2000',close:1.5800,volume:149049},{date:'Agosto 01, 2000',close:1.5200,volume:88821},{date:'Agosto 02, 2000',close:1.5400,volume:9955},{date:'Agosto 03, 2000',close:1.5000,volume:12513},{date:'Agosto 04, 2000',close:1.5300,volume:49612},{date:'Agosto 07, 2000',close:1.5200,volume:18078},{date:'Agosto 08, 2000',close:1.5100,volume:24625},{date:'Agosto 09, 2000',close:1.5300,volume:30545},{date:'Agosto 10, 2000',close:1.5400,volume:14934},{date:'Agosto 11, 2000',close:1.5500,volume:7223},{date:'Agosto 14, 2000',close:1.5600,volume:36866},{date:'Agosto 15, 2000',close:1.5600,volume:0},{date:'Agosto 16, 2000',close:1.5500,volume:6972},{date:'Agosto 17, 2000',close:1.5300,volume:10143},{date:'Agosto 18, 2000',close:1.5200,volume:20543},{date:'Agosto 21, 2000',close:1.5400,volume:19208},{date:'Agosto 22, 2000',close:1.5400,volume:26353},{date:'Agosto 23, 2000',close:1.5400,volume:17724},{date:'Agosto 24, 2000',close:1.5100,volume:26270},{date:'Agosto 25, 2000',close:1.5000,volume:99815},{date:'Agosto 28, 2000',close:1.5100,volume:55915},{date:'Agosto 29, 2000',close:1.5100,volume:6976},{date:'Agosto 30, 2000',close:1.5100,volume:28365},{date:'Agosto 31, 2000',close:1.5400,volume:71795},{date:'Septiembre 01, 2000',close:1.5600,volume:140078},{date:'Septiembre 04, 2000',close:1.5400,volume:36802},{date:'Septiembre 05, 2000',close:1.5500,volume:36466},{date:'Septiembre 06, 2000',close:1.5300,volume:15161},{date:'Septiembre 07, 2000',close:1.5500,volume:19743},{date:'Septiembre 08, 2000',close:1.5300,volume:55704},{date:'Septiembre 11, 2000',close:1.5000,volume:72855},{date:'Septiembre 12, 2000',close:1.5300,volume:100762},{date:'Septiembre 13, 2000',close:1.5300,volume:23700},{date:'Septiembre 14, 2000',close:1.5200,volume:108941},{date:'Septiembre 15, 2000',close:1.5200,volume:25942},{date:'Septiembre 18, 2000',close:1.5200,volume:41829},{date:'Septiembre 19, 2000',close:1.5200,volume:46145},{date:'Septiembre 20, 2000',close:1.5300,volume:42559},{date:'Septiembre 21, 2000',close:1.5300,volume:355260},{date:'Septiembre 22, 2000',close:1.5200,volume:62095},{date:'Septiembre 25, 2000',close:1.5300,volume:14519},{date:'Septiembre 26, 2000',close:1.5100,volume:56042},{date:'Septiembre 27, 2000',close:1.4900,volume:88330},{date:'Septiembre 28, 2000',close:1.4500,volume:81967},{date:'Septiembre 29, 2000',close:1.4100,volume:59531},{date:'Octubre 02, 2000',close:1.4400,volume:35359},{date:'Octubre 03, 2000',close:1.4300,volume:24062},{date:'Octubre 04, 2000',close:1.4100,volume:54254},{date:'Octubre 05, 2000',close:1.4200,volume:61240},{date:'Octubre 06, 2000',close:1.3800,volume:67593},{date:'Octubre 09, 2000',close:1.3300,volume:89522},{date:'Octubre 10, 2000',close:1.3300,volume:81861},{date:'Octubre 11, 2000',close:1.2700,volume:152833},{date:'Octubre 13, 2000',close:1.2100,volume:156967},{date:'Octubre 16, 2000',close:1.3000,volume:65111},{date:'Octubre 17, 2000',close:1.3300,volume:50327},{date:'Octubre 18, 2000',close:1.2900,volume:69217},{date:'Octubre 19, 2000',close:1.2400,volume:37540},{date:'Octubre 20, 2000',close:1.2800,volume:78710},{date:'Octubre 23, 2000',close:1.2900,volume:60669},{date:'Octubre 24, 2000',close:1.2700,volume:127263},{date:'Octubre 25, 2000',close:1.2800,volume:19700},{date:'Octubre 26, 2000',close:1.2300,volume:38488},{date:'Octubre 27, 2000',close:1.2500,volume:79722},{date:'Octubre 30, 2000',close:1.2200,volume:69019},{date:'Octubre 31, 2000',close:1.2500,volume:32149},{date:'Noviembre 02, 2000',close:1.2300,volume:12023},{date:'Noviembre 03, 2000',close:1.2000,volume:22202},{date:'Noviembre 06, 2000',close:1.1800,volume:102779},{date:'Noviembre 07, 2000',close:1.1800,volume:35561},{date:'Noviembre 08, 2000',close:1.1700,volume:29258},{date:'Noviembre 09, 2000',close:1.1500,volume:108500},{date:'Noviembre 10, 2000',close:1.1200,volume:23477},{date:'Noviembre 13, 2000',close:1.1200,volume:19541},{date:'Noviembre 14, 2000',close:1.1900,volume:167838},{date:'Noviembre 15, 2000',close:1.1700,volume:122241},{date:'Noviembre 16, 2000',close:1.1400,volume:47675},{date:'Noviembre 17, 2000',close:1.1300,volume:51061},{date:'Noviembre 20, 2000',close:1.1000,volume:161200},{date:'Noviembre 21, 2000',close:1.0900,volume:80342},{date:'Noviembre 22, 2000',close:1.0200,volume:71478},{date:'Noviembre 23, 2000',close:1.0900,volume:105420},{date:'Noviembre 24, 2000',close:1.1100,volume:122348},{date:'Noviembre 27, 2000',close:1.1300,volume:146152},{date:'Noviembre 28, 2000',close:1.1100,volume:56508},{date:'Noviembre 29, 2000',close:1.0400,volume:64383},{date:'Noviembre 30, 2000',close:1.1200,volume:55477},{date:'Diciembre 01, 2000',close:1.1500,volume:151872},{date:'Diciembre 04, 2000',close:1.1400,volume:16782},{date:'Diciembre 05, 2000',close:1.1400,volume:41841},{date:'Diciembre 07, 2000',close:1.1100,volume:23380},{date:'Diciembre 11, 2000',close:1.1200,volume:9803},{date:'Diciembre 12, 2000',close:1.1200,volume:21015},{date:'Diciembre 13, 2000',close:1.1100,volume:32774},{date:'Diciembre 14, 2000',close:1.1100,volume:9398},{date:'Diciembre 15, 2000',close:1.0900,volume:127311},{date:'Diciembre 18, 2000',close:1.0700,volume:39009},{date:'Diciembre 19, 2000',close:1.1200,volume:27063},{date:'Diciembre 20, 2000',close:1.0600,volume:26375},{date:'Diciembre 21, 2000',close:1.1000,volume:34336},{date:'Diciembre 22, 2000',close:1.1200,volume:43632},{date:'Diciembre 27, 2000',close:1.1000,volume:54620},{date:'Diciembre 28, 2000',close:1.1100,volume:132357},{date:'Diciembre 29, 2000',close:1.1900,volume:296507},{date:'Enero 02, 2001',close:1.1500,volume:63703},{date:'Enero 03, 2001',close:1.1700,volume:11970},{date:'Enero 04, 2001',close:1.1700,volume:182892},{date:'Enero 05, 2001',close:1.1700,volume:90634},{date:'Enero 08, 2001',close:1.1000,volume:166018},{date:'Enero 09, 2001',close:1.1000,volume:117838},{date:'Enero 10, 2001',close:1.1300,volume:187623},{date:'Enero 11, 2001',close:1.1800,volume:105796},{date:'Enero 12, 2001',close:1.2400,volume:776225},{date:'Enero 15, 2001',close:1.2500,volume:311539},{date:'Enero 16, 2001',close:1.2000,volume:103183},{date:'Enero 17, 2001',close:1.2200,volume:186760},{date:'Enero 18, 2001',close:1.1900,volume:128140},{date:'Enero 19, 2001',close:1.2200,volume:73650},{date:'Enero 22, 2001',close:1.2300,volume:291575},{date:'Enero 23, 2001',close:1.2400,volume:27642},{date:'Enero 24, 2001',close:1.2000,volume:112599},{date:'Enero 25, 2001',close:1.2000,volume:124825},{date:'Enero 26, 2001',close:1.1800,volume:656994},{date:'Enero 29, 2001',close:1.1800,volume:188594},{date:'Enero 30, 2001',close:1.2000,volume:111580},{date:'Enero 31, 2001',close:1.1800,volume:324619},{date:'Febrero 01, 2001',close:1.1900,volume:128338},{date:'Febrero 02, 2001',close:1.1900,volume:123380},{date:'Febrero 05, 2001',close:1.2800,volume:3465710},{date:'Febrero 06, 2001',close:1.2200,volume:991402},{date:'Febrero 07, 2001',close:1.1900,volume:374946},{date:'Febrero 08, 2001',close:1.2100,volume:520254},{date:'Febrero 09, 2001',close:1.1900,volume:154304},{date:'Febrero 12, 2001',close:1.2200,volume:498780},{date:'Febrero 13, 2001',close:1.2200,volume:330423},{date:'Febrero 14, 2001',close:1.1900,volume:741731},{date:'Febrero 15, 2001',close:1.2000,volume:225513},{date:'Febrero 16, 2001',close:1.1900,volume:100225},{date:'Febrero 19, 2001',close:1.1700,volume:209672},{date:'Febrero 20, 2001',close:1.1600,volume:139405},{date:'Febrero 21, 2001',close:1.1500,volume:170978},{date:'Febrero 22, 2001',close:1.1200,volume:147058},{date:'Febrero 23, 2001',close:1.1300,volume:247824},{date:'Febrero 26, 2001',close:1.1500,volume:154176},{date:'Febrero 27, 2001',close:1.1700,volume:224259},{date:'Febrero 28, 2001',close:1.1700,volume:101944},{date:'Marzo 01, 2001',close:1.1700,volume:30015},{date:'Marzo 02, 2001',close:1.1700,volume:73906},{date:'Marzo 05, 2001',close:1.1700,volume:70370},{date:'Marzo 06, 2001',close:1.1700,volume:66857},{date:'Marzo 07, 2001',close:1.1600,volume:64263},{date:'Marzo 08, 2001',close:1.1500,volume:186779},{date:'Marzo 09, 2001',close:1.1600,volume:69938},{date:'Marzo 12, 2001',close:1.1400,volume:21000},{date:'Marzo 13, 2001',close:1.1300,volume:28140},{date:'Marzo 14, 2001',close:1.1300,volume:151256},{date:'Marzo 15, 2001',close:1.1300,volume:48544},{date:'Marzo 16, 2001',close:1.1100,volume:10500},{date:'Marzo 19, 2001',close:1.1300,volume:42959},{date:'Marzo 20, 2001',close:1.1100,volume:30777},{date:'Marzo 21, 2001',close:1.1000,volume:33919},{date:'Marzo 22, 2001',close:1.0700,volume:48153},{date:'Marzo 23, 2001',close:1.0800,volume:85637},{date:'Marzo 26, 2001',close:1.0800,volume:90224},{date:'Marzo 27, 2001',close:1.0600,volume:81947},{date:'Marzo 28, 2001',close:1.0400,volume:62434},{date:'Marzo 29, 2001',close:1.0400,volume:40611},{date:'Marzo 30, 2001',close:1.0200,volume:150158},{date:'Abril 02, 2001',close:1.0500,volume:35119},{date:'Abril 03, 2001',close:1.0300,volume:24106},{date:'Abril 04, 2001',close:1.0400,volume:54012},{date:'Abril 05, 2001',close:1.0500,volume:174381},{date:'Abril 06, 2001',close:1.0300,volume:120635},{date:'Abril 09, 2001',close:1.0200,volume:615889},{date:'Abril 10, 2001',close:1.0000,volume:228619},{date:'Abril 11, 2001',close:1.0200,volume:183320},{date:'Abril 12, 2001',close:1.0000,volume:28460},{date:'Abril 17, 2001',close:0.9600,volume:168651},{date:'Abril 18, 2001',close:1.1000,volume:1420792},{date:'Abril 19, 2001',close:1.0900,volume:235847},{date:'Abril 20, 2001',close:1.0700,volume:714751},{date:'Abril 23, 2001',close:1.0600,volume:305578},{date:'Abril 24, 2001',close:1.0400,volume:473695},{date:'Abril 25, 2001',close:1.0800,volume:1132618},{date:'Abril 26, 2001',close:1.0700,volume:154105},{date:'Abril 27, 2001',close:1.0100,volume:570790},{date:'Abril 30, 2001',close:1.0300,volume:263638},{date:'Mayo 02, 2001',close:1.0000,volume:1303615},{date:'Mayo 03, 2001',close:1.0300,volume:252038},{date:'Mayo 04, 2001',close:1.0300,volume:74644},{date:'Mayo 07, 2001',close:0.9400,volume:1376761},{date:'Mayo 08, 2001',close:0.9600,volume:571280},{date:'Mayo 09, 2001',close:0.9600,volume:1678998},{date:'Mayo 10, 2001',close:0.9800,volume:154824},{date:'Mayo 11, 2001',close:0.9800,volume:47782},{date:'Mayo 14, 2001',close:0.9500,volume:344712},{date:'Mayo 15, 2001',close:0.9500,volume:61587},{date:'Mayo 16, 2001',close:0.9300,volume:262202},{date:'Mayo 17, 2001',close:0.9000,volume:807915},{date:'Mayo 18, 2001',close:0.9100,volume:209569},{date:'Mayo 21, 2001',close:0.9100,volume:242846},{date:'Mayo 22, 2001',close:0.9200,volume:176755},{date:'Mayo 23, 2001',close:0.9100,volume:74472},{date:'Mayo 24, 2001',close:0.9200,volume:141868},{date:'Mayo 25, 2001',close:0.9500,volume:230464},{date:'Mayo 28, 2001',close:0.9700,volume:204285},{date:'Mayo 29, 2001',close:0.9500,volume:126394},{date:'Mayo 30, 2001',close:0.9700,volume:227261},{date:'Mayo 31, 2001',close:0.9600,volume:39702},{date:'Junio 01, 2001',close:0.9300,volume:182020},{date:'Junio 04, 2001',close:0.9500,volume:76891},{date:'Junio 05, 2001',close:0.9500,volume:72120},{date:'Junio 06, 2001',close:0.9500,volume:45099},{date:'Junio 07, 2001',close:0.9900,volume:315138},{date:'Junio 08, 2001',close:0.9600,volume:149390},{date:'Junio 11, 2001',close:0.9600,volume:30254},{date:'Junio 12, 2001',close:0.9600,volume:56296},{date:'Junio 13, 2001',close:0.9600,volume:28750},{date:'Junio 14, 2001',close:0.9600,volume:22682},{date:'Junio 15, 2001',close:0.9700,volume:228152},{date:'Junio 18, 2001',close:0.9500,volume:137873},{date:'Junio 19, 2001',close:0.9500,volume:171566},{date:'Junio 20, 2001',close:0.9400,volume:68061},{date:'Junio 21, 2001',close:0.9400,volume:42178},{date:'Junio 22, 2001',close:0.9300,volume:29246},{date:'Junio 25, 2001',close:0.9300,volume:58871},{date:'Junio 26, 2001',close:0.9200,volume:526630},{date:'Junio 27, 2001',close:0.9200,volume:28519},{date:'Junio 28, 2001',close:0.9200,volume:130241},{date:'Junio 29, 2001',close:0.9200,volume:9905},{date:'Julio 02, 2001',close:0.9200,volume:66781},{date:'Julio 03, 2001',close:0.9200,volume:53086},{date:'Julio 04, 2001',close:0.9100,volume:61662},{date:'Julio 05, 2001',close:0.9100,volume:33936},{date:'Julio 06, 2001',close:0.8900,volume:236634},{date:'Julio 09, 2001',close:0.8900,volume:80019},{date:'Julio 10, 2001',close:0.8800,volume:25073},{date:'Julio 11, 2001',close:0.8800,volume:56951},{date:'Julio 12, 2001',close:0.8800,volume:49871},{date:'Julio 13, 2001',close:0.8900,volume:33346},{date:'Julio 16, 2001',close:0.8800,volume:17457},{date:'Julio 17, 2001',close:0.8700,volume:9381},{date:'Julio 18, 2001',close:0.8600,volume:26049},{date:'Julio 19, 2001',close:0.8600,volume:59575},{date:'Julio 20, 2001',close:0.8700,volume:69570},{date:'Julio 23, 2001',close:0.9000,volume:161804},{date:'Julio 24, 2001',close:0.8700,volume:22454},{date:'Julio 25, 2001',close:0.8700,volume:37876},{date:'Julio 26, 2001',close:0.8800,volume:58983},{date:'Julio 27, 2001',close:0.8700,volume:31525},{date:'Julio 30, 2001',close:0.9000,volume:219286},{date:'Julio 31, 2001',close:0.8900,volume:117037},{date:'Agosto 01, 2001',close:0.8700,volume:30213},{date:'Agosto 02, 2001',close:0.9300,volume:192844},{date:'Agosto 03, 2001',close:0.9100,volume:48699},{date:'Agosto 06, 2001',close:0.9200,volume:112074},{date:'Agosto 07, 2001',close:0.9100,volume:42360},{date:'Agosto 08, 2001',close:0.9100,volume:55562},{date:'Agosto 09, 2001',close:0.9200,volume:32308},{date:'Agosto 10, 2001',close:0.9000,volume:26400},{date:'Agosto 13, 2001',close:0.9000,volume:70949},{date:'Agosto 14, 2001',close:0.9200,volume:309578},{date:'Agosto 16, 2001',close:0.9200,volume:15434},{date:'Agosto 17, 2001',close:0.9200,volume:18510},{date:'Agosto 20, 2001',close:0.9200,volume:81454},{date:'Agosto 21, 2001',close:0.9200,volume:15973},{date:'Agosto 22, 2001',close:0.9200,volume:15804},{date:'Agosto 23, 2001',close:0.9200,volume:12135},{date:'Agosto 24, 2001',close:0.9200,volume:7970},{date:'Agosto 27, 2001',close:0.9200,volume:14691},{date:'Agosto 28, 2001',close:0.9200,volume:45673},{date:'Agosto 29, 2001',close:0.9200,volume:51417},{date:'Agosto 30, 2001',close:0.9100,volume:33700},{date:'Agosto 31, 2001',close:0.9200,volume:47042},{date:'Septiembre 03, 2001',close:0.8900,volume:60554},{date:'Septiembre 04, 2001',close:0.8900,volume:37584},{date:'Septiembre 05, 2001',close:0.8900,volume:43456},{date:'Septiembre 06, 2001',close:0.8700,volume:83743},{date:'Septiembre 07, 2001',close:0.8700,volume:39989},{date:'Septiembre 10, 2001',close:0.8700,volume:128091},{date:'Septiembre 11, 2001',close:0.7700,volume:201447},{date:'Septiembre 12, 2001',close:0.7900,volume:275387},{date:'Septiembre 13, 2001',close:0.7700,volume:36637},{date:'Septiembre 14, 2001',close:0.7100,volume:119331},{date:'Septiembre 17, 2001',close:0.7500,volume:197145},{date:'Septiembre 18, 2001',close:0.7300,volume:105917},{date:'Septiembre 19, 2001',close:0.7600,volume:96019},{date:'Septiembre 20, 2001',close:0.7300,volume:51115},{date:'Septiembre 21, 2001',close:0.6800,volume:214427},{date:'Septiembre 24, 2001',close:0.7000,volume:36742},{date:'Septiembre 25, 2001',close:0.7200,volume:39050},{date:'Septiembre 26, 2001',close:0.7400,volume:33480},{date:'Septiembre 27, 2001',close:0.7500,volume:22601},{date:'Septiembre 28, 2001',close:0.7600,volume:60287},{date:'Octubre 01, 2001',close:0.7500,volume:66288},{date:'Octubre 02, 2001',close:0.7500,volume:19200},{date:'Octubre 03, 2001',close:0.7700,volume:36642},{date:'Octubre 04, 2001',close:0.7900,volume:39967},{date:'Octubre 05, 2001',close:0.7900,volume:172356},{date:'Octubre 08, 2001',close:0.7800,volume:49485},{date:'Octubre 09, 2001',close:0.7700,volume:22196},{date:'Octubre 10, 2001',close:0.8200,volume:78472},{date:'Octubre 11, 2001',close:0.8200,volume:131823},{date:'Octubre 15, 2001',close:0.8000,volume:62533},{date:'Octubre 16, 2001',close:0.8100,volume:44790},{date:'Octubre 17, 2001',close:0.8100,volume:114185},{date:'Octubre 18, 2001',close:0.8100,volume:32851},{date:'Octubre 19, 2001',close:0.7900,volume:30441},{date:'Octubre 22, 2001',close:0.8000,volume:21587},{date:'Octubre 23, 2001',close:0.7900,volume:94920},{date:'Octubre 24, 2001',close:0.7900,volume:62054},{date:'Octubre 25, 2001',close:0.8000,volume:148435},{date:'Octubre 26, 2001',close:0.7900,volume:25712},{date:'Octubre 29, 2001',close:0.8100,volume:89546},{date:'Octubre 30, 2001',close:0.8000,volume:349312},{date:'Octubre 31, 2001',close:0.8000,volume:132917},{date:'Noviembre 01, 2001',close:0.8000,volume:16040},{date:'Noviembre 02, 2001',close:0.8000,volume:27566},{date:'Noviembre 05, 2001',close:0.8000,volume:67079},{date:'Noviembre 06, 2001',close:0.8000,volume:86547},{date:'Noviembre 07, 2001',close:0.8100,volume:35175},{date:'Noviembre 08, 2001',close:0.8000,volume:86429},{date:'Noviembre 09, 2001',close:0.8000,volume:181300},{date:'Noviembre 12, 2001',close:0.7900,volume:88490},{date:'Noviembre 13, 2001',close:0.7900,volume:68927},{date:'Noviembre 14, 2001',close:0.7900,volume:273161},{date:'Noviembre 15, 2001',close:0.8000,volume:74735},{date:'Noviembre 16, 2001',close:0.7900,volume:182400},{date:'Noviembre 19, 2001',close:0.8100,volume:194186},{date:'Noviembre 20, 2001',close:0.8000,volume:116453},{date:'Noviembre 21, 2001',close:0.8000,volume:328779},{date:'Noviembre 22, 2001',close:0.8000,volume:82830},{date:'Noviembre 23, 2001',close:0.8400,volume:368976},{date:'Noviembre 26, 2001',close:0.8500,volume:492611},{date:'Noviembre 27, 2001',close:0.8300,volume:125762},{date:'Noviembre 28, 2001',close:0.8100,volume:109741},{date:'Noviembre 29, 2001',close:0.8100,volume:82000},{date:'Noviembre 30, 2001',close:0.8300,volume:64137},{date:'Diciembre 03, 2001',close:0.8100,volume:72738},{date:'Diciembre 04, 2001',close:0.8000,volume:23073},{date:'Diciembre 05, 2001',close:0.8200,volume:58505},{date:'Diciembre 07, 2001',close:0.8100,volume:34846},{date:'Diciembre 10, 2001',close:0.8100,volume:96517},{date:'Diciembre 11, 2001',close:0.8000,volume:173817},{date:'Diciembre 12, 2001',close:0.8000,volume:52587},{date:'Diciembre 13, 2001',close:0.7800,volume:254164},{date:'Diciembre 14, 2001',close:0.7800,volume:40129},{date:'Diciembre 17, 2001',close:0.8000,volume:127795},{date:'Diciembre 18, 2001',close:0.7900,volume:34050},{date:'Diciembre 19, 2001',close:0.7700,volume:82350},{date:'Diciembre 20, 2001',close:0.7800,volume:92617},{date:'Diciembre 21, 2001',close:0.7700,volume:77103},{date:'Diciembre 27, 2001',close:0.7500,volume:298368},{date:'Diciembre 28, 2001',close:0.7500,volume:335302},{date:'Enero 02, 2002',close:0.7400,volume:25833},{date:'Enero 03, 2002',close:0.7400,volume:134008},{date:'Enero 04, 2002',close:0.7700,volume:27550},{date:'Enero 07, 2002',close:0.7600,volume:48234},{date:'Enero 08, 2002',close:0.7600,volume:31530},{date:'Enero 09, 2002',close:0.7600,volume:90721},{date:'Enero 10, 2002',close:0.7600,volume:29918},{date:'Enero 11, 2002',close:0.7500,volume:26247},{date:'Enero 14, 2002',close:0.7300,volume:114289},{date:'Enero 15, 2002',close:0.7300,volume:43379},{date:'Enero 16, 2002',close:0.7300,volume:31746},{date:'Enero 17, 2002',close:0.7300,volume:33004},{date:'Enero 18, 2002',close:0.7600,volume:104846},{date:'Enero 21, 2002',close:0.8000,volume:143325},{date:'Enero 22, 2002',close:0.8100,volume:250733},{date:'Enero 23, 2002',close:0.7900,volume:85555},{date:'Enero 24, 2002',close:0.7800,volume:48275},{date:'Enero 25, 2002',close:0.7800,volume:19022},{date:'Enero 28, 2002',close:0.7900,volume:9163},{date:'Enero 29, 2002',close:0.7900,volume:30048},{date:'Enero 30, 2002',close:0.7900,volume:22333},{date:'Enero 31, 2002',close:0.7800,volume:15377},{date:'Febrero 01, 2002',close:0.7700,volume:49965},{date:'Febrero 04, 2002',close:0.7700,volume:10866},{date:'Febrero 05, 2002',close:0.7500,volume:99787},{date:'Febrero 06, 2002',close:0.7500,volume:101407},{date:'Febrero 07, 2002',close:0.7500,volume:29077},{date:'Febrero 08, 2002',close:0.7600,volume:33627},{date:'Febrero 11, 2002',close:0.7500,volume:39802},{date:'Febrero 12, 2002',close:0.7500,volume:33999},{date:'Febrero 13, 2002',close:0.7500,volume:21125},{date:'Febrero 14, 2002',close:0.7600,volume:56338},{date:'Febrero 15, 2002',close:0.7600,volume:30400},{date:'Febrero 18, 2002',close:0.7500,volume:25928},{date:'Febrero 19, 2002',close:0.7500,volume:21568},{date:'Febrero 20, 2002',close:0.7500,volume:19001},{date:'Febrero 21, 2002',close:0.7400,volume:23405},{date:'Febrero 22, 2002',close:0.7300,volume:8810},{date:'Febrero 25, 2002',close:0.7300,volume:30513},{date:'Febrero 26, 2002',close:0.7400,volume:12869},{date:'Febrero 27, 2002',close:0.7500,volume:16622},{date:'Febrero 28, 2002',close:0.7700,volume:126134},{date:'Marzo 01, 2002',close:0.8000,volume:78337},{date:'Marzo 04, 2002',close:0.8000,volume:178254},{date:'Marzo 05, 2002',close:0.7900,volume:149896},{date:'Marzo 06, 2002',close:0.7900,volume:78642},{date:'Marzo 07, 2002',close:0.8000,volume:150108},{date:'Marzo 08, 2002',close:0.8100,volume:50207},{date:'Marzo 11, 2002',close:0.8000,volume:25651},{date:'Marzo 12, 2002',close:0.8100,volume:47200},{date:'Marzo 13, 2002',close:0.7900,volume:27470},{date:'Marzo 14, 2002',close:0.7800,volume:6415},{date:'Marzo 15, 2002',close:0.7800,volume:27695},{date:'Marzo 18, 2002',close:0.7800,volume:49796},{date:'Marzo 19, 2002',close:0.7800,volume:22200},{date:'Marzo 20, 2002',close:0.7800,volume:25957},{date:'Marzo 21, 2002',close:0.7800,volume:10545},{date:'Marzo 22, 2002',close:0.7800,volume:14427},{date:'Marzo 25, 2002',close:0.7800,volume:56415},{date:'Marzo 26, 2002',close:0.7700,volume:10150},{date:'Marzo 27, 2002',close:0.7700,volume:21553},{date:'Marzo 28, 2002',close:0.7700,volume:19801},{date:'Abril 02, 2002',close:0.7700,volume:54342},{date:'Abril 03, 2002',close:0.7800,volume:47582},{date:'Abril 04, 2002',close:0.7600,volume:62730},{date:'Abril 05, 2002',close:0.7500,volume:40530},{date:'Abril 08, 2002',close:0.7500,volume:44385},{date:'Abril 09, 2002',close:0.7500,volume:34843},{date:'Abril 10, 2002',close:0.7500,volume:129646},{date:'Abril 11, 2002',close:0.7400,volume:13125},{date:'Abril 12, 2002',close:0.7500,volume:15398},{date:'Abril 15, 2002',close:0.7400,volume:124705},{date:'Abril 16, 2002',close:0.7400,volume:50283},{date:'Abril 17, 2002',close:0.7400,volume:73277},{date:'Abril 18, 2002',close:0.7400,volume:19573},{date:'Abril 19, 2002',close:0.7500,volume:145774},{date:'Abril 22, 2002',close:0.7600,volume:344133},{date:'Abril 23, 2002',close:0.7700,volume:218687},{date:'Abril 24, 2002',close:0.7500,volume:99442},{date:'Abril 25, 2002',close:0.7600,volume:103190},{date:'Abril 26, 2002',close:0.7600,volume:49827},{date:'Abril 29, 2002',close:0.7400,volume:122612},{date:'Abril 30, 2002',close:0.7500,volume:43913},{date:'Mayo 02, 2002',close:0.7400,volume:46570},{date:'Mayo 03, 2002',close:0.7400,volume:63393},{date:'Mayo 06, 2002',close:0.7400,volume:23177},{date:'Mayo 07, 2002',close:0.7400,volume:96840},{date:'Mayo 08, 2002',close:0.7300,volume:28591},{date:'Mayo 09, 2002',close:0.7400,volume:148755},{date:'Mayo 10, 2002',close:0.7300,volume:30136},{date:'Mayo 13, 2002',close:0.7300,volume:26930},{date:'Mayo 14, 2002',close:0.7300,volume:28063},{date:'Mayo 15, 2002',close:0.7300,volume:37282},{date:'Mayo 16, 2002',close:0.7300,volume:33390},{date:'Mayo 17, 2002',close:0.7500,volume:110600},{date:'Mayo 20, 2002',close:0.7500,volume:63300},{date:'Mayo 21, 2002',close:0.7400,volume:39523},{date:'Mayo 22, 2002',close:0.7300,volume:27128},{date:'Mayo 23, 2002',close:0.7300,volume:9948},{date:'Mayo 24, 2002',close:0.7300,volume:27773},{date:'Mayo 27, 2002',close:0.7400,volume:27055},{date:'Mayo 28, 2002',close:0.7200,volume:53408},{date:'Mayo 29, 2002',close:0.7300,volume:25311},{date:'Mayo 30, 2002',close:0.7200,volume:38274},{date:'Mayo 31, 2002',close:0.7200,volume:20814},{date:'Junio 03, 2002',close:0.7100,volume:37831},{date:'Junio 04, 2002',close:0.7000,volume:100382},{date:'Junio 05, 2002',close:0.7000,volume:51763},{date:'Junio 06, 2002',close:0.6700,volume:93164},{date:'Junio 07, 2002',close:0.6500,volume:165779},{date:'Junio 10, 2002',close:0.6400,volume:135955},{date:'Junio 11, 2002',close:0.6300,volume:91640},{date:'Junio 12, 2002',close:0.6300,volume:72461},{date:'Junio 13, 2002',close:0.6200,volume:27520},{date:'Junio 14, 2002',close:0.6100,volume:85106},{date:'Junio 17, 2002',close:0.5900,volume:124978},{date:'Junio 18, 2002',close:0.5800,volume:67528},{date:'Junio 19, 2002',close:0.6000,volume:194805},{date:'Junio 20, 2002',close:0.6000,volume:28160},{date:'Junio 21, 2002',close:0.5600,volume:112511},{date:'Junio 24, 2002',close:0.5500,volume:83472},{date:'Junio 25, 2002',close:0.5500,volume:44876},{date:'Junio 26, 2002',close:0.5300,volume:63742},{date:'Junio 27, 2002',close:0.5300,volume:286104},{date:'Junio 28, 2002',close:0.5400,volume:69329},{date:'Julio 01, 2002',close:0.6000,volume:264093},{date:'Julio 02, 2002',close:0.5700,volume:32920},{date:'Julio 03, 2002',close:0.5700,volume:275972},{date:'Julio 04, 2002',close:0.5700,volume:105916},{date:'Julio 05, 2002',close:0.5800,volume:44593},{date:'Julio 08, 2002',close:0.5700,volume:26081},{date:'Julio 09, 2002',close:0.5700,volume:69701},{date:'Julio 10, 2002',close:0.5500,volume:62985},{date:'Julio 11, 2002',close:0.5300,volume:30480},{date:'Julio 12, 2002',close:0.5300,volume:26152},{date:'Julio 15, 2002',close:0.5300,volume:66593},{date:'Julio 16, 2002',close:0.5200,volume:47887},{date:'Julio 17, 2002',close:0.5300,volume:84745},{date:'Julio 18, 2002',close:0.5800,volume:107449},{date:'Julio 19, 2002',close:0.5700,volume:41943},{date:'Julio 22, 2002',close:0.5500,volume:54737},{date:'Julio 23, 2002',close:0.5400,volume:20415},{date:'Julio 24, 2002',close:0.5400,volume:77322},{date:'Julio 25, 2002',close:0.5300,volume:16555},{date:'Julio 26, 2002',close:0.5300,volume:37079},{date:'Julio 29, 2002',close:0.5500,volume:20292},{date:'Julio 30, 2002',close:0.5300,volume:27755},{date:'Julio 31, 2002',close:0.5300,volume:69264},{date:'Agosto 01, 2002',close:0.5300,volume:20568},{date:'Agosto 02, 2002',close:0.5400,volume:71056},{date:'Agosto 05, 2002',close:0.5200,volume:11571},{date:'Agosto 06, 2002',close:0.5200,volume:20770},{date:'Agosto 07, 2002',close:0.5100,volume:21283},{date:'Agosto 08, 2002',close:0.5200,volume:29755},{date:'Agosto 09, 2002',close:0.5100,volume:20107},{date:'Agosto 12, 2002',close:0.5100,volume:12425},{date:'Agosto 13, 2002',close:0.5200,volume:13515},{date:'Agosto 14, 2002',close:0.5000,volume:36029},{date:'Agosto 16, 2002',close:0.5100,volume:17675},{date:'Agosto 19, 2002',close:0.4900,volume:120320},{date:'Agosto 20, 2002',close:0.4900,volume:119388},{date:'Agosto 21, 2002',close:0.4900,volume:13350},{date:'Agosto 22, 2002',close:0.5000,volume:22626},{date:'Agosto 23, 2002',close:0.5100,volume:42987},{date:'Agosto 26, 2002',close:0.5100,volume:20827},{date:'Agosto 27, 2002',close:0.5300,volume:86460},{date:'Agosto 28, 2002',close:0.5200,volume:19904},{date:'Agosto 29, 2002',close:0.5000,volume:113330},{date:'Agosto 30, 2002',close:0.5000,volume:35567},{date:'Septiembre 02, 2002',close:0.5100,volume:35242},{date:'Septiembre 03, 2002',close:0.5000,volume:80214},{date:'Septiembre 04, 2002',close:0.4900,volume:27119},{date:'Septiembre 05, 2002',close:0.4900,volume:31230},{date:'Septiembre 06, 2002',close:0.4900,volume:53891},{date:'Septiembre 09, 2002',close:0.4900,volume:5500},{date:'Septiembre 10, 2002',close:0.4900,volume:9600},{date:'Septiembre 11, 2002',close:0.5000,volume:52112},{date:'Septiembre 12, 2002',close:0.5500,volume:693066},{date:'Septiembre 13, 2002',close:0.5700,volume:931527},{date:'Septiembre 16, 2002',close:0.5400,volume:105369},{date:'Septiembre 17, 2002',close:0.5300,volume:100921},{date:'Septiembre 18, 2002',close:0.5400,volume:170276},{date:'Septiembre 19, 2002',close:0.5200,volume:35768},{date:'Septiembre 20, 2002',close:0.5100,volume:148422},{date:'Septiembre 23, 2002',close:0.4900,volume:67146},{date:'Septiembre 24, 2002',close:0.5000,volume:78891},{date:'Septiembre 25, 2002',close:0.4900,volume:60414},{date:'Septiembre 26, 2002',close:0.4900,volume:46900},{date:'Septiembre 27, 2002',close:0.4800,volume:74562},{date:'Septiembre 30, 2002',close:0.4600,volume:56388},{date:'Octubre 01, 2002',close:0.4600,volume:22537},{date:'Octubre 02, 2002',close:0.4700,volume:23256},{date:'Octubre 03, 2002',close:0.4600,volume:19374},{date:'Octubre 04, 2002',close:0.4500,volume:60452},{date:'Octubre 07, 2002',close:0.4600,volume:4083},{date:'Octubre 08, 2002',close:0.4600,volume:305412},{date:'Octubre 09, 2002',close:0.4700,volume:90286},{date:'Octubre 10, 2002',close:0.4500,volume:170727},{date:'Octubre 11, 2002',close:0.4500,volume:148601},{date:'Octubre 14, 2002',close:0.4600,volume:212299},{date:'Octubre 15, 2002',close:0.4800,volume:195127},{date:'Octubre 16, 2002',close:0.5400,volume:430609},{date:'Octubre 17, 2002',close:0.5200,volume:270904},{date:'Octubre 18, 2002',close:0.5100,volume:282444},{date:'Octubre 21, 2002',close:0.5100,volume:79559},{date:'Octubre 22, 2002',close:0.5100,volume:245456},{date:'Octubre 23, 2002',close:0.5500,volume:585357},{date:'Octubre 24, 2002',close:0.5400,volume:102199},{date:'Octubre 25, 2002',close:0.5600,volume:94335},{date:'Octubre 28, 2002',close:0.5600,volume:136427},{date:'Octubre 29, 2002',close:0.5400,volume:63499},{date:'Octubre 30, 2002',close:0.5600,volume:484786},{date:'Octubre 31, 2002',close:0.5400,volume:56552},{date:'Noviembre 04, 2002',close:0.5400,volume:161655},{date:'Noviembre 05, 2002',close:0.5500,volume:70815},{date:'Noviembre 06, 2002',close:0.6000,volume:644748},{date:'Noviembre 07, 2002',close:0.5800,volume:194158},{date:'Noviembre 08, 2002',close:0.5600,volume:103079},{date:'Noviembre 11, 2002',close:0.5800,volume:145850},{date:'Noviembre 12, 2002',close:0.6400,volume:529181},{date:'Noviembre 13, 2002',close:0.6300,volume:559328},{date:'Noviembre 14, 2002',close:0.6500,volume:151730},{date:'Noviembre 15, 2002',close:0.6300,volume:108344},{date:'Noviembre 18, 2002',close:0.6300,volume:198327},{date:'Noviembre 19, 2002',close:0.6100,volume:54487},{date:'Noviembre 20, 2002',close:0.5900,volume:161893},{date:'Noviembre 21, 2002',close:0.5800,volume:270098},{date:'Noviembre 22, 2002',close:0.5800,volume:91165},{date:'Noviembre 25, 2002',close:0.5700,volume:71820},{date:'Noviembre 26, 2002',close:0.5700,volume:123658},{date:'Noviembre 27, 2002',close:0.5600,volume:77214},{date:'Noviembre 28, 2002',close:0.5900,volume:189075},{date:'Noviembre 29, 2002',close:0.5700,volume:170048},{date:'Diciembre 02, 2002',close:0.5900,volume:315221},{date:'Diciembre 03, 2002',close:0.5900,volume:64700},{date:'Diciembre 04, 2002',close:0.5700,volume:117524},{date:'Diciembre 05, 2002',close:0.5800,volume:19089},{date:'Diciembre 09, 2002',close:0.5600,volume:37169},{date:'Diciembre 10, 2002',close:0.5700,volume:55237},{date:'Diciembre 11, 2002',close:0.5800,volume:47747},{date:'Diciembre 12, 2002',close:0.5700,volume:99170},{date:'Diciembre 13, 2002',close:0.5700,volume:65646},{date:'Diciembre 16, 2002',close:0.5600,volume:65522},{date:'Diciembre 17, 2002',close:0.5600,volume:40438},{date:'Diciembre 18, 2002',close:0.5500,volume:44547},{date:'Diciembre 19, 2002',close:0.5500,volume:82978},{date:'Diciembre 20, 2002',close:0.5400,volume:88075},{date:'Diciembre 23, 2002',close:0.5600,volume:199041},{date:'Diciembre 27, 2002',close:0.5200,volume:143443},{date:'Diciembre 30, 2002',close:0.5200,volume:567970},{date:'Enero 02, 2003',close:0.5400,volume:78466},{date:'Enero 03, 2003',close:0.5600,volume:242242},{date:'Enero 07, 2003',close:0.5500,volume:73776},{date:'Enero 08, 2003',close:0.5300,volume:17976},{date:'Enero 09, 2003',close:0.5600,volume:189507},{date:'Enero 10, 2003',close:0.5700,volume:494464},{date:'Enero 13, 2003',close:0.5800,volume:265339},{date:'Enero 14, 2003',close:0.5700,volume:68383},{date:'Enero 15, 2003',close:0.5700,volume:62725},{date:'Enero 16, 2003',close:0.5600,volume:33151},{date:'Enero 17, 2003',close:0.5500,volume:49163},{date:'Enero 20, 2003',close:0.5600,volume:113557},{date:'Enero 21, 2003',close:0.5400,volume:20163},{date:'Enero 22, 2003',close:0.5400,volume:78185},{date:'Enero 23, 2003',close:0.5500,volume:42867},{date:'Enero 24, 2003',close:0.5400,volume:31519},{date:'Enero 27, 2003',close:0.5400,volume:167606},{date:'Enero 28, 2003',close:0.5300,volume:28828},{date:'Enero 29, 2003',close:0.5300,volume:103709},{date:'Enero 30, 2003',close:0.5300,volume:6100},{date:'Enero 31, 2003',close:0.5400,volume:55848},{date:'Febrero 03, 2003',close:0.5300,volume:7022},{date:'Febrero 04, 2003',close:0.5200,volume:9492},{date:'Febrero 05, 2003',close:0.5300,volume:6223},{date:'Febrero 06, 2003',close:0.5200,volume:33903},{date:'Febrero 07, 2003',close:0.5200,volume:48938},{date:'Febrero 10, 2003',close:0.5100,volume:12800},{date:'Febrero 11, 2003',close:0.5100,volume:11085},{date:'Febrero 12, 2003',close:0.5100,volume:39374},{date:'Febrero 13, 2003',close:0.5200,volume:32952},{date:'Febrero 14, 2003',close:0.5100,volume:57598},{date:'Febrero 17, 2003',close:0.5100,volume:19360},{date:'Febrero 18, 2003',close:0.5300,volume:44424},{date:'Febrero 19, 2003',close:0.5200,volume:47303},{date:'Febrero 20, 2003',close:0.5100,volume:3164},{date:'Febrero 21, 2003',close:0.5100,volume:48465},{date:'Febrero 24, 2003',close:0.5000,volume:28008},{date:'Febrero 25, 2003',close:0.5000,volume:71330},{date:'Febrero 26, 2003',close:0.4900,volume:31800},{date:'Febrero 27, 2003',close:0.5100,volume:9518},{date:'Febrero 28, 2003',close:0.5000,volume:31990},{date:'Marzo 03, 2003',close:0.5000,volume:11657},{date:'Marzo 04, 2003',close:0.5100,volume:15280},{date:'Marzo 05, 2003',close:0.5100,volume:23790},{date:'Marzo 06, 2003',close:0.5200,volume:43235},{date:'Marzo 07, 2003',close:0.5000,volume:31300},{date:'Marzo 10, 2003',close:0.4800,volume:65841},{date:'Marzo 11, 2003',close:0.4700,volume:24125},{date:'Marzo 12, 2003',close:0.4800,volume:38375},{date:'Marzo 13, 2003',close:0.4900,volume:17200},{date:'Marzo 14, 2003',close:0.4900,volume:13681},{date:'Marzo 17, 2003',close:0.4800,volume:32521},{date:'Marzo 18, 2003',close:0.5000,volume:87905},{date:'Marzo 19, 2003',close:0.5200,volume:84127},{date:'Marzo 20, 2003',close:0.5400,volume:102467},{date:'Marzo 21, 2003',close:0.5400,volume:33839},{date:'Marzo 24, 2003',close:0.5100,volume:78136},{date:'Marzo 25, 2003',close:0.5100,volume:35685},{date:'Marzo 26, 2003',close:0.5000,volume:23321},{date:'Marzo 27, 2003',close:0.5100,volume:14042},{date:'Marzo 28, 2003',close:0.5200,volume:8300},{date:'Marzo 31, 2003',close:0.5200,volume:8443},{date:'Abril 01, 2003',close:0.5000,volume:22322},{date:'Abril 02, 2003',close:0.5100,volume:13324},{date:'Abril 03, 2003',close:0.5000,volume:17164},{date:'Abril 04, 2003',close:0.5200,volume:75186},{date:'Abril 07, 2003',close:0.5400,volume:152569},{date:'Abril 08, 2003',close:0.5400,volume:13112},{date:'Abril 09, 2003',close:0.5200,volume:33531},{date:'Abril 10, 2003',close:0.5300,volume:11500},{date:'Abril 11, 2003',close:0.5400,volume:31271},{date:'Abril 14, 2003',close:0.5400,volume:53038},{date:'Abril 15, 2003',close:0.5800,volume:299780},{date:'Abril 16, 2003',close:0.5700,volume:283332},{date:'Abril 17, 2003',close:0.5800,volume:34975},{date:'Abril 22, 2003',close:0.5600,volume:84100},{date:'Abril 23, 2003',close:0.5600,volume:159542},{date:'Abril 24, 2003',close:0.5600,volume:35679},{date:'Abril 25, 2003',close:0.5500,volume:21291},{date:'Abril 28, 2003',close:0.5600,volume:19357},{date:'Abril 29, 2003',close:0.5500,volume:101374},{date:'Abril 30, 2003',close:0.5500,volume:2708},{date:'Mayo 02, 2003',close:0.5400,volume:73474},{date:'Mayo 05, 2003',close:0.5400,volume:4100},{date:'Mayo 06, 2003',close:0.5400,volume:32261},{date:'Mayo 07, 2003',close:0.5300,volume:29368},{date:'Mayo 08, 2003',close:0.5300,volume:61782},{date:'Mayo 09, 2003',close:0.5400,volume:32086},{date:'Mayo 12, 2003',close:0.5400,volume:48039},{date:'Mayo 13, 2003',close:0.5300,volume:19275},{date:'Mayo 14, 2003',close:0.5300,volume:134432},{date:'Mayo 15, 2003',close:0.5400,volume:17500},{date:'Mayo 16, 2003',close:0.5200,volume:25000},{date:'Mayo 19, 2003',close:0.5300,volume:85394},{date:'Mayo 20, 2003',close:0.5200,volume:22085},{date:'Mayo 21, 2003',close:0.5200,volume:57001},{date:'Mayo 22, 2003',close:0.5100,volume:23877},{date:'Mayo 23, 2003',close:0.5300,volume:19035},{date:'Mayo 26, 2003',close:0.5200,volume:31572},{date:'Mayo 27, 2003',close:0.5200,volume:27877},{date:'Mayo 28, 2003',close:0.5300,volume:21214},{date:'Mayo 29, 2003',close:0.5200,volume:306566},{date:'Mayo 30, 2003',close:0.5200,volume:46328},{date:'Junio 02, 2003',close:0.5200,volume:86811},{date:'Junio 03, 2003',close:0.5100,volume:141474},{date:'Junio 04, 2003',close:0.5100,volume:28154},{date:'Junio 05, 2003',close:0.5100,volume:39958},{date:'Junio 06, 2003',close:0.5200,volume:33682},{date:'Junio 09, 2003',close:0.5100,volume:60925},{date:'Junio 10, 2003',close:0.5100,volume:19662},{date:'Junio 11, 2003',close:0.5100,volume:24057},{date:'Junio 12, 2003',close:0.5200,volume:44810},{date:'Junio 13, 2003',close:0.5100,volume:34594},{date:'Junio 16, 2003',close:0.5100,volume:65960},{date:'Junio 17, 2003',close:0.5300,volume:216258},{date:'Junio 18, 2003',close:0.5200,volume:159306},{date:'Junio 19, 2003',close:0.5200,volume:98695},{date:'Junio 20, 2003',close:0.5100,volume:15087},{date:'Junio 23, 2003',close:0.5200,volume:37860},{date:'Junio 24, 2003',close:0.5100,volume:63006},{date:'Junio 25, 2003',close:0.5200,volume:120789},{date:'Junio 26, 2003',close:0.5200,volume:89659},{date:'Junio 27, 2003',close:0.5200,volume:88173},{date:'Junio 30, 2003',close:0.5100,volume:48879},{date:'Julio 01, 2003',close:0.5100,volume:80505},{date:'Julio 02, 2003',close:0.5000,volume:63977},{date:'Julio 03, 2003',close:0.5000,volume:35774},{date:'Julio 04, 2003',close:0.5100,volume:16258},{date:'Julio 07, 2003',close:0.4900,volume:445748},{date:'Julio 08, 2003',close:0.4900,volume:73667},{date:'Julio 09, 2003',close:0.5000,volume:8476},{date:'Julio 10, 2003',close:0.5000,volume:64566},{date:'Julio 11, 2003',close:0.5000,volume:20292},{date:'Julio 14, 2003',close:0.4900,volume:30524},{date:'Julio 15, 2003',close:0.4900,volume:18915},{date:'Julio 16, 2003',close:0.4900,volume:121745},{date:'Julio 17, 2003',close:0.4800,volume:103965},{date:'Julio 18, 2003',close:0.4800,volume:120366},{date:'Julio 21, 2003',close:0.4800,volume:44368},{date:'Julio 22, 2003',close:0.4800,volume:18040},{date:'Julio 23, 2003',close:0.4800,volume:10732},{date:'Julio 24, 2003',close:0.4800,volume:50780},{date:'Julio 25, 2003',close:0.4700,volume:167511},{date:'Julio 28, 2003',close:0.4800,volume:3353},{date:'Julio 29, 2003',close:0.4700,volume:3788},{date:'Julio 30, 2003',close:0.4900,volume:110459},{date:'Julio 31, 2003',close:0.4900,volume:504105},{date:'Agosto 01, 2003',close:0.5100,volume:241815},{date:'Agosto 04, 2003',close:0.5100,volume:123423},{date:'Agosto 05, 2003',close:0.5100,volume:33880},{date:'Agosto 06, 2003',close:0.5100,volume:61407},{date:'Agosto 07, 2003',close:0.5000,volume:57259},{date:'Agosto 08, 2003',close:0.5000,volume:41000},{date:'Agosto 11, 2003',close:0.5000,volume:64725},{date:'Agosto 12, 2003',close:0.5000,volume:11454},{date:'Agosto 13, 2003',close:0.5000,volume:22354},{date:'Agosto 14, 2003',close:0.5100,volume:126246},{date:'Agosto 18, 2003',close:0.5200,volume:114177},{date:'Agosto 19, 2003',close:0.5400,volume:311936},{date:'Agosto 20, 2003',close:0.5400,volume:308736},{date:'Agosto 21, 2003',close:0.5400,volume:226276},{date:'Agosto 22, 2003',close:0.5500,volume:348401},{date:'Agosto 25, 2003',close:0.5600,volume:255115},{date:'Agosto 26, 2003',close:0.5400,volume:194933},{date:'Agosto 27, 2003',close:0.5500,volume:127423},{date:'Agosto 28, 2003',close:0.5500,volume:173405},{date:'Agosto 29, 2003',close:0.5400,volume:259832},{date:'Septiembre 01, 2003',close:0.5700,volume:1048566},{date:'Septiembre 02, 2003',close:0.5800,volume:1124679},{date:'Septiembre 03, 2003',close:0.5900,volume:355546},{date:'Septiembre 04, 2003',close:0.5900,volume:131902},{date:'Septiembre 05, 2003',close:0.5700,volume:85590},{date:'Septiembre 08, 2003',close:0.6000,volume:716528},{date:'Septiembre 09, 2003',close:0.6000,volume:373965},{date:'Septiembre 10, 2003',close:0.5900,volume:121319},{date:'Septiembre 11, 2003',close:0.5800,volume:206256},{date:'Septiembre 12, 2003',close:0.5700,volume:247284},{date:'Septiembre 15, 2003',close:0.5800,volume:137172},{date:'Septiembre 16, 2003',close:0.6000,volume:314283},{date:'Septiembre 17, 2003',close:0.5900,volume:100515},{date:'Septiembre 18, 2003',close:0.5900,volume:90993},{date:'Septiembre 19, 2003',close:0.5900,volume:91736},{date:'Septiembre 22, 2003',close:0.5800,volume:202153},{date:'Septiembre 23, 2003',close:0.5800,volume:155399},{date:'Septiembre 24, 2003',close:0.5700,volume:34205},{date:'Septiembre 25, 2003',close:0.5700,volume:31490},{date:'Septiembre 26, 2003',close:0.5600,volume:68100},{date:'Septiembre 29, 2003',close:0.5600,volume:30169},{date:'Septiembre 30, 2003',close:0.5700,volume:64068},{date:'Octubre 01, 2003',close:0.5800,volume:68876},{date:'Octubre 02, 2003',close:0.5800,volume:36784},{date:'Octubre 03, 2003',close:0.5800,volume:25212},{date:'Octubre 06, 2003',close:0.5800,volume:36372},{date:'Octubre 07, 2003',close:0.5800,volume:30288},{date:'Octubre 08, 2003',close:0.5700,volume:26561},{date:'Octubre 09, 2003',close:0.5800,volume:78635},{date:'Octubre 10, 2003',close:0.5800,volume:278620},{date:'Octubre 13, 2003',close:0.5800,volume:45914},{date:'Octubre 14, 2003',close:0.5900,volume:75341},{date:'Octubre 15, 2003',close:0.5900,volume:37522},{date:'Octubre 16, 2003',close:0.5900,volume:9494},{date:'Octubre 17, 2003',close:0.5900,volume:91494},{date:'Octubre 20, 2003',close:0.5700,volume:50265},{date:'Octubre 21, 2003',close:0.5800,volume:29612},{date:'Octubre 22, 2003',close:0.5800,volume:49433},{date:'Octubre 23, 2003',close:0.5600,volume:61654},{date:'Octubre 24, 2003',close:0.5700,volume:12305},{date:'Octubre 27, 2003',close:0.5700,volume:41069},{date:'Octubre 28, 2003',close:0.5700,volume:38179},{date:'Octubre 29, 2003',close:0.5700,volume:250351},{date:'Octubre 30, 2003',close:0.6000,volume:409388},{date:'Octubre 31, 2003',close:0.5900,volume:73997},{date:'Noviembre 03, 2003',close:0.5900,volume:92143},{date:'Noviembre 04, 2003',close:0.6000,volume:22881},{date:'Noviembre 05, 2003',close:0.6000,volume:482731},{date:'Noviembre 06, 2003',close:0.5900,volume:88356},{date:'Noviembre 07, 2003',close:0.6000,volume:74179},{date:'Noviembre 10, 2003',close:0.5900,volume:55182},{date:'Noviembre 11, 2003',close:0.5900,volume:97363},{date:'Noviembre 12, 2003',close:0.6000,volume:70212},{date:'Noviembre 13, 2003',close:0.5900,volume:52318},{date:'Noviembre 14, 2003',close:0.5900,volume:68707},{date:'Noviembre 17, 2003',close:0.5800,volume:104471},{date:'Noviembre 18, 2003',close:0.6000,volume:235888},{date:'Noviembre 19, 2003',close:0.5900,volume:86208},{date:'Noviembre 20, 2003',close:0.5900,volume:67589},{date:'Noviembre 21, 2003',close:0.5900,volume:104990},{date:'Noviembre 24, 2003',close:0.6000,volume:80746},{date:'Noviembre 25, 2003',close:0.5900,volume:17850},{date:'Noviembre 26, 2003',close:0.5900,volume:100920},{date:'Noviembre 27, 2003',close:0.5900,volume:24698},{date:'Noviembre 28, 2003',close:0.5800,volume:20226},{date:'Diciembre 01, 2003',close:0.5800,volume:5486},{date:'Diciembre 02, 2003',close:0.7200,volume:4112069},{date:'Diciembre 03, 2003',close:0.6900,volume:1715697},{date:'Diciembre 04, 2003',close:0.6500,volume:211658},{date:'Diciembre 05, 2003',close:0.6300,volume:194514},{date:'Diciembre 09, 2003',close:0.6200,volume:144292},{date:'Diciembre 10, 2003',close:0.6500,volume:578858},{date:'Diciembre 11, 2003',close:0.6500,volume:118655},{date:'Diciembre 12, 2003',close:0.6400,volume:105929},{date:'Diciembre 15, 2003',close:0.6300,volume:59078},{date:'Diciembre 16, 2003',close:0.6500,volume:114445},{date:'Diciembre 17, 2003',close:0.6400,volume:31505},{date:'Diciembre 18, 2003',close:0.6400,volume:12763},{date:'Diciembre 19, 2003',close:0.6300,volume:122538},{date:'Diciembre 22, 2003',close:0.6000,volume:145148},{date:'Diciembre 23, 2003',close:0.6200,volume:208079},{date:'Diciembre 29, 2003',close:0.6300,volume:276073},{date:'Diciembre 30, 2003',close:0.6300,volume:190723},{date:'Enero 02, 2004',close:0.6300,volume:452543},{date:'Enero 05, 2004',close:0.6400,volume:107725},{date:'Enero 07, 2004',close:0.6400,volume:102110},{date:'Enero 08, 2004',close:0.6500,volume:29757},{date:'Enero 09, 2004',close:0.6400,volume:63732},{date:'Enero 12, 2004',close:0.6400,volume:47796},{date:'Enero 13, 2004',close:0.6700,volume:623728},{date:'Enero 14, 2004',close:0.6700,volume:104467},{date:'Enero 15, 2004',close:0.6900,volume:879949},{date:'Enero 16, 2004',close:0.7300,volume:1037856},{date:'Enero 19, 2004',close:0.7300,volume:93610},{date:'Enero 20, 2004',close:0.7300,volume:92212},{date:'Enero 21, 2004',close:0.7100,volume:152008},{date:'Enero 22, 2004',close:0.7000,volume:106810},{date:'Enero 23, 2004',close:0.7100,volume:76655},{date:'Enero 26, 2004',close:0.7100,volume:153330},{date:'Enero 27, 2004',close:0.7000,volume:38234},{date:'Enero 28, 2004',close:0.6900,volume:121761},{date:'Enero 29, 2004',close:0.6900,volume:20584},{date:'Enero 30, 2004',close:0.6900,volume:82489},{date:'Febrero 02, 2004',close:0.7000,volume:99196},{date:'Febrero 03, 2004',close:0.6900,volume:39255},{date:'Febrero 04, 2004',close:0.6900,volume:67504},{date:'Febrero 05, 2004',close:0.6900,volume:51622},{date:'Febrero 06, 2004',close:0.6900,volume:84221},{date:'Febrero 09, 2004',close:0.6800,volume:24078},{date:'Febrero 10, 2004',close:0.6900,volume:234106},{date:'Febrero 11, 2004',close:0.6900,volume:636598},{date:'Febrero 12, 2004',close:0.7200,volume:371655},{date:'Febrero 13, 2004',close:0.7100,volume:263257},{date:'Febrero 16, 2004',close:0.7100,volume:88701},{date:'Febrero 17, 2004',close:0.7100,volume:188472},{date:'Febrero 18, 2004',close:0.7000,volume:127772},{date:'Febrero 19, 2004',close:0.7100,volume:41414},{date:'Febrero 20, 2004',close:0.7100,volume:54862},{date:'Febrero 23, 2004',close:0.7000,volume:41205},{date:'Febrero 24, 2004',close:0.7000,volume:35300},{date:'Febrero 25, 2004',close:0.6900,volume:114271},{date:'Febrero 26, 2004',close:0.6800,volume:74916},{date:'Febrero 27, 2004',close:0.6800,volume:437667},{date:'Marzo 01, 2004',close:0.6700,volume:114049},{date:'Marzo 02, 2004',close:0.6900,volume:170689},{date:'Marzo 03, 2004',close:0.6800,volume:284294},{date:'Marzo 04, 2004',close:0.6900,volume:33710},{date:'Marzo 05, 2004',close:0.6900,volume:56700},{date:'Marzo 08, 2004',close:0.6900,volume:55204},{date:'Marzo 09, 2004',close:0.6800,volume:76477},{date:'Marzo 10, 2004',close:0.6700,volume:320338},{date:'Marzo 11, 2004',close:0.6500,volume:437871},{date:'Marzo 12, 2004',close:0.6400,volume:137262},{date:'Marzo 15, 2004',close:0.6000,volume:450350},{date:'Marzo 16, 2004',close:0.6300,volume:114769},{date:'Marzo 17, 2004',close:0.6300,volume:143219},{date:'Marzo 18, 2004',close:0.6100,volume:262457},{date:'Marzo 19, 2004',close:0.6200,volume:44275},{date:'Marzo 22, 2004',close:0.6100,volume:64045},{date:'Marzo 23, 2004',close:0.6100,volume:55500},{date:'Marzo 24, 2004',close:0.6100,volume:25230},{date:'Marzo 25, 2004',close:0.6100,volume:34525},{date:'Marzo 26, 2004',close:0.6100,volume:37579},{date:'Marzo 29, 2004',close:0.6100,volume:56840},{date:'Marzo 30, 2004',close:0.6100,volume:1900},{date:'Marzo 31, 2004',close:0.6100,volume:35150},{date:'Abril 01, 2004',close:0.6300,volume:422183},{date:'Abril 02, 2004',close:0.6300,volume:74622},{date:'Abril 05, 2004',close:0.6200,volume:20330},{date:'Abril 06, 2004',close:0.6200,volume:51947},{date:'Abril 07, 2004',close:0.6200,volume:137541},{date:'Abril 08, 2004',close:0.6300,volume:13000},{date:'Abril 13, 2004',close:0.6100,volume:177357},{date:'Abril 14, 2004',close:0.6200,volume:55097},{date:'Abril 15, 2004',close:0.6200,volume:114169},{date:'Abril 16, 2004',close:0.6200,volume:69},{date:'Abril 19, 2004',close:0.6100,volume:49949},{date:'Abril 20, 2004',close:0.6200,volume:69758},{date:'Abril 21, 2004',close:0.6200,volume:13409},{date:'Abril 22, 2004',close:0.6200,volume:43878},{date:'Abril 23, 2004',close:0.6200,volume:33300},{date:'Abril 26, 2004',close:0.6100,volume:23912},{date:'Abril 27, 2004',close:0.6100,volume:19160},{date:'Abril 28, 2004',close:0.6100,volume:74644},{date:'Abril 29, 2004',close:0.6000,volume:130641},{date:'Abril 30, 2004',close:0.6000,volume:43396},{date:'Mayo 03, 2004',close:0.6000,volume:7331},{date:'Mayo 04, 2004',close:0.5900,volume:59454},{date:'Mayo 05, 2004',close:0.5800,volume:221644},{date:'Mayo 06, 2004',close:0.5800,volume:281337},{date:'Mayo 07, 2004',close:0.5900,volume:153325},{date:'Mayo 10, 2004',close:0.5800,volume:72915},{date:'Mayo 11, 2004',close:0.5900,volume:42831},{date:'Mayo 12, 2004',close:0.6400,volume:879317},{date:'Mayo 13, 2004',close:0.6300,volume:186743},{date:'Mayo 14, 2004',close:0.6500,volume:477893},{date:'Mayo 17, 2004',close:0.6400,volume:199492},{date:'Mayo 18, 2004',close:0.6600,volume:314386},{date:'Mayo 19, 2004',close:0.6600,volume:88708},{date:'Mayo 20, 2004',close:0.6600,volume:57873},{date:'Mayo 21, 2004',close:0.6600,volume:212073},{date:'Mayo 24, 2004',close:0.6600,volume:346733},{date:'Mayo 25, 2004',close:0.6700,volume:106718},{date:'Mayo 26, 2004',close:0.7100,volume:425071},{date:'Mayo 27, 2004',close:0.7100,volume:161535},{date:'Mayo 28, 2004',close:0.6900,volume:58243},{date:'Mayo 31, 2004',close:0.7100,volume:46132},{date:'Junio 01, 2004',close:0.7000,volume:137790},{date:'Junio 02, 2004',close:0.7800,volume:1246324},{date:'Junio 03, 2004',close:0.7500,volume:250511},{date:'Junio 04, 2004',close:0.7400,volume:133848},{date:'Junio 07, 2004',close:0.7900,volume:1039289},{date:'Junio 08, 2004',close:0.7700,volume:359737},{date:'Junio 09, 2004',close:0.7400,volume:465371},{date:'Junio 10, 2004',close:0.7200,volume:708572},{date:'Junio 11, 2004',close:0.7100,volume:633153},{date:'Junio 14, 2004',close:0.7200,volume:79456},{date:'Junio 15, 2004',close:0.7100,volume:403840},{date:'Junio 16, 2004',close:0.7400,volume:337026},{date:'Junio 17, 2004',close:0.7400,volume:85304},{date:'Junio 18, 2004',close:0.7100,volume:106684},{date:'Junio 21, 2004',close:0.7100,volume:60984},{date:'Junio 22, 2004',close:0.7100,volume:131059},{date:'Junio 23, 2004',close:0.7100,volume:80778},{date:'Junio 24, 2004',close:0.6800,volume:521964},{date:'Junio 25, 2004',close:0.6700,volume:279440},{date:'Junio 28, 2004',close:0.6800,volume:178118},{date:'Junio 29, 2004',close:0.6800,volume:33520},{date:'Junio 30, 2004',close:0.6600,volume:92260},{date:'Julio 05, 2004',close:0.6600,volume:26245},{date:'Julio 06, 2004',close:0.6600,volume:44982},{date:'Julio 08, 2004',close:0.6500,volume:32668},{date:'Julio 09, 2004',close:0.6400,volume:50712},{date:'Julio 13, 2004',close:0.6800,volume:180008},{date:'Julio 14, 2004',close:0.6600,volume:168887},{date:'Julio 15, 2004',close:0.6500,volume:125582},{date:'Julio 16, 2004',close:0.6600,volume:65096},{date:'Julio 19, 2004',close:0.6500,volume:56025},{date:'Julio 20, 2004',close:0.6500,volume:56763},{date:'Julio 21, 2004',close:0.6500,volume:35837},{date:'Julio 22, 2004',close:0.6500,volume:4428},{date:'Julio 23, 2004',close:0.6500,volume:10417},{date:'Julio 26, 2004',close:0.6500,volume:106985},{date:'Julio 27, 2004',close:0.6300,volume:102955},{date:'Julio 28, 2004',close:0.6600,volume:128990},{date:'Julio 29, 2004',close:0.6600,volume:0},{date:'Julio 30, 2004',close:0.6800,volume:0},{date:'Agosto 02, 2004',close:0.6700,volume:0},{date:'Agosto 03, 2004',close:0.6800,volume:0},{date:'Agosto 04, 2004',close:0.6900,volume:0},{date:'Agosto 05, 2004',close:0.6800,volume:0},{date:'Agosto 06, 2004',close:0.6700,volume:0},{date:'Agosto 09, 2004',close:0.6600,volume:0},{date:'Agosto 10, 2004',close:0.6500,volume:0},{date:'Agosto 11, 2004',close:0.6400,volume:0},{date:'Agosto 12, 2004',close:0.6400,volume:0},{date:'Agosto 13, 2004',close:0.6400,volume:0},{date:'Agosto 17, 2004',close:0.6300,volume:0},{date:'Agosto 18, 2004',close:0.6300,volume:0},{date:'Agosto 19, 2004',close:0.6400,volume:0},{date:'Agosto 20, 2004',close:0.6500,volume:0},{date:'Agosto 23, 2004',close:0.6400,volume:0},{date:'Agosto 24, 2004',close:0.6400,volume:0},{date:'Agosto 25, 2004',close:0.6400,volume:0},{date:'Agosto 26, 2004',close:0.6400,volume:0},{date:'Agosto 27, 2004',close:0.6400,volume:0},{date:'Agosto 30, 2004',close:0.6400,volume:0},{date:'Agosto 31, 2004',close:0.6400,volume:0},{date:'Septiembre 01, 2004',close:0.6500,volume:0},{date:'Septiembre 02, 2004',close:0.6400,volume:0},{date:'Septiembre 06, 2004',close:0.6700,volume:0},{date:'Septiembre 07, 2004',close:0.6800,volume:0},{date:'Septiembre 08, 2004',close:0.6800,volume:0},{date:'Septiembre 09, 2004',close:0.7000,volume:0},{date:'Septiembre 10, 2004',close:0.6700,volume:0},{date:'Septiembre 13, 2004',close:0.6800,volume:0},{date:'Septiembre 14, 2004',close:0.6900,volume:0},{date:'Septiembre 15, 2004',close:0.6800,volume:0},{date:'Septiembre 16, 2004',close:0.6700,volume:0},{date:'Septiembre 17, 2004',close:0.6700,volume:0},{date:'Septiembre 20, 2004',close:0.6700,volume:0},{date:'Septiembre 21, 2004',close:0.6600,volume:0},{date:'Septiembre 22, 2004',close:0.6600,volume:0},{date:'Septiembre 23, 2004',close:0.6500,volume:0},{date:'Septiembre 24, 2004',close:0.6600,volume:0},{date:'Septiembre 27, 2004',close:0.6600,volume:0},{date:'Septiembre 28, 2004',close:0.6500,volume:0},{date:'Septiembre 29, 2004',close:0.6500,volume:0},{date:'Septiembre 30, 2004',close:0.6700,volume:0},{date:'Octubre 01, 2004',close:0.6800,volume:0},{date:'Octubre 04, 2004',close:0.6800,volume:0},{date:'Octubre 05, 2004',close:0.6800,volume:0},{date:'Octubre 06, 2004',close:0.6800,volume:0},{date:'Octubre 07, 2004',close:0.6800,volume:0},{date:'Octubre 08, 2004',close:0.6700,volume:0},{date:'Octubre 11, 2004',close:0.6800,volume:0},{date:'Octubre 13, 2004',close:0.6800,volume:0},{date:'Octubre 14, 2004',close:0.6800,volume:0},{date:'Octubre 15, 2004',close:0.6700,volume:0},{date:'Octubre 18, 2004',close:0.6700,volume:0},{date:'Octubre 19, 2004',close:0.6700,volume:0},{date:'Octubre 20, 2004',close:0.6700,volume:54337},{date:'Octubre 21, 2004',close:0.6600,volume:79587},{date:'Octubre 22, 2004',close:0.6700,volume:93528},{date:'Octubre 25, 2004',close:0.6600,volume:60571},{date:'Octubre 26, 2004',close:0.6700,volume:60171},{date:'Octubre 27, 2004',close:0.6600,volume:54014},{date:'Octubre 28, 2004',close:0.6700,volume:111963},{date:'Octubre 29, 2004',close:0.6900,volume:158480},{date:'Noviembre 02, 2004',close:0.6900,volume:336567},{date:'Noviembre 03, 2004',close:0.7000,volume:344230},{date:'Noviembre 04, 2004',close:0.6800,volume:259178},{date:'Noviembre 05, 2004',close:0.7500,volume:903553},{date:'Noviembre 08, 2004',close:0.7400,volume:578506},{date:'Noviembre 09, 2004',close:0.7300,volume:189389},{date:'Noviembre 10, 2004',close:0.7200,volume:163278},{date:'Noviembre 11, 2004',close:0.7200,volume:420335},{date:'Noviembre 12, 2004',close:0.7600,volume:2866335},{date:'Noviembre 15, 2004',close:0.7700,volume:1013517},{date:'Noviembre 16, 2004',close:0.7400,volume:584752},{date:'Noviembre 17, 2004',close:0.7300,volume:105290},{date:'Noviembre 18, 2004',close:0.7600,volume:505838},{date:'Noviembre 19, 2004',close:0.7600,volume:560806},{date:'Noviembre 22, 2004',close:0.7500,volume:188243},{date:'Noviembre 23, 2004',close:0.7500,volume:79260},{date:'Noviembre 24, 2004',close:0.7400,volume:80662},{date:'Noviembre 25, 2004',close:0.7500,volume:613759},{date:'Noviembre 26, 2004',close:0.7700,volume:1725381},{date:'Noviembre 29, 2004',close:0.7500,volume:405774},{date:'Noviembre 30, 2004',close:0.7300,volume:432991},{date:'Diciembre 01, 2004',close:0.7300,volume:236385},{date:'Diciembre 02, 2004',close:0.7300,volume:155898},{date:'Diciembre 03, 2004',close:0.7300,volume:636384},{date:'Diciembre 07, 2004',close:0.7400,volume:119175},{date:'Diciembre 09, 2004',close:0.7300,volume:118745},{date:'Diciembre 10, 2004',close:0.7400,volume:122298},{date:'Diciembre 13, 2004',close:0.7300,volume:124885},{date:'Diciembre 14, 2004',close:0.7400,volume:144697},{date:'Diciembre 15, 2004',close:0.7300,volume:115149},{date:'Diciembre 16, 2004',close:0.7500,volume:217916},{date:'Diciembre 17, 2004',close:0.7600,volume:808349},{date:'Diciembre 20, 2004',close:0.7600,volume:261910},{date:'Diciembre 21, 2004',close:0.7600,volume:709350},{date:'Diciembre 22, 2004',close:0.7600,volume:136496},{date:'Diciembre 23, 2004',close:0.7600,volume:741242},{date:'Diciembre 27, 2004',close:0.7600,volume:195790},{date:'Diciembre 28, 2004',close:0.7800,volume:527748},{date:'Diciembre 29, 2004',close:0.8100,volume:4472028},{date:'Diciembre 30, 2004',close:0.7700,volume:882049},{date:'Enero 03, 2005',close:0.7700,volume:489870},{date:'Enero 04, 2005',close:0.7900,volume:729171},{date:'Enero 05, 2005',close:0.7800,volume:391944},{date:'Enero 07, 2005',close:0.7900,volume:209706},{date:'Enero 10, 2005',close:0.8400,volume:2425674},{date:'Enero 11, 2005',close:0.9200,volume:5114641},{date:'Enero 12, 2005',close:0.8800,volume:1830313},{date:'Enero 13, 2005',close:0.8800,volume:1316321},{date:'Enero 14, 2005',close:0.8900,volume:932705},{date:'Enero 17, 2005',close:0.9200,volume:1719022},{date:'Enero 18, 2005',close:0.9000,volume:734181},{date:'Enero 19, 2005',close:0.8800,volume:610462},{date:'Enero 20, 2005',close:0.8900,volume:262180},{date:'Enero 21, 2005',close:0.9200,volume:638614},{date:'Enero 24, 2005',close:0.9100,volume:401102},{date:'Enero 25, 2005',close:0.9000,volume:1289501},{date:'Enero 26, 2005',close:0.9200,volume:221190},{date:'Enero 27, 2005',close:1.0500,volume:6384813},{date:'Enero 28, 2005',close:1.0300,volume:11059716},{date:'Enero 31, 2005',close:1.1400,volume:4015102},{date:'Febrero 01, 2005',close:1.1100,volume:5780954},{date:'Febrero 02, 2005',close:1.1000,volume:1635552},{date:'Febrero 03, 2005',close:1.1300,volume:3310258},{date:'Febrero 04, 2005',close:1.1100,volume:2202743},{date:'Febrero 07, 2005',close:1.1000,volume:1157805},{date:'Febrero 08, 2005',close:1.1100,volume:1037873},{date:'Febrero 09, 2005',close:1.1100,volume:1108532},{date:'Febrero 10, 2005',close:1.2000,volume:5800587},{date:'Febrero 11, 2005',close:1.1700,volume:2688404},{date:'Febrero 14, 2005',close:1.1600,volume:944231},{date:'Febrero 15, 2005',close:1.1400,volume:2432101},{date:'Febrero 16, 2005',close:1.1300,volume:889357},{date:'Febrero 17, 2005',close:1.1500,volume:592763},{date:'Febrero 18, 2005',close:1.1200,volume:221745},{date:'Febrero 21, 2005',close:1.1200,volume:477113},{date:'Febrero 22, 2005',close:1.0900,volume:812171},{date:'Febrero 23, 2005',close:1.0800,volume:532290},{date:'Febrero 24, 2005',close:1.1000,volume:466316},{date:'Febrero 25, 2005',close:1.1100,volume:515454},{date:'Febrero 28, 2005',close:1.1100,volume:392872},{date:'Marzo 01, 2005',close:1.1500,volume:3365160},{date:'Marzo 02, 2005',close:1.1100,volume:817385},{date:'Marzo 03, 2005',close:1.1100,volume:508020},{date:'Marzo 04, 2005',close:1.1000,volume:528992},{date:'Marzo 07, 2005',close:1.1200,volume:594222},{date:'Marzo 08, 2005',close:1.1100,volume:553722},{date:'Marzo 09, 2005',close:1.0900,volume:604057},{date:'Marzo 10, 2005',close:1.0800,volume:354936},{date:'Marzo 11, 2005',close:1.0900,volume:201188},{date:'Marzo 14, 2005',close:1.0800,volume:220608},{date:'Marzo 15, 2005',close:1.0700,volume:280166},{date:'Marzo 16, 2005',close:1.0900,volume:1358542},{date:'Marzo 17, 2005',close:1.0900,volume:1487082},{date:'Marzo 18, 2005',close:1.0800,volume:383788},{date:'Marzo 21, 2005',close:1.0800,volume:263222},{date:'Marzo 22, 2005',close:1.0700,volume:323734},{date:'Marzo 23, 2005',close:1.0700,volume:281092},{date:'Marzo 24, 2005',close:1.0600,volume:82515},{date:'Marzo 29, 2005',close:1.0400,volume:858918},{date:'Marzo 30, 2005',close:1.1000,volume:1629651},{date:'Marzo 31, 2005',close:1.0900,volume:1254056},{date:'Abril 01, 2005',close:1.0800,volume:643541},{date:'Abril 04, 2005',close:1.1300,volume:1120334},{date:'Abril 05, 2005',close:1.1200,volume:1389552},{date:'Abril 06, 2005',close:1.1700,volume:3674744},{date:'Abril 07, 2005',close:1.1400,volume:1672370},{date:'Abril 08, 2005',close:1.1000,volume:1108198},{date:'Abril 11, 2005',close:1.1100,volume:315228},{date:'Abril 12, 2005',close:1.0900,volume:441023},{date:'Abril 13, 2005',close:1.1000,volume:914741},{date:'Abril 15, 2005',close:1.0500,volume:576129},{date:'Abril 18, 2005',close:1.0400,volume:1148372},{date:'Abril 19, 2005',close:1.0400,volume:573858},{date:'Abril 20, 2005',close:1.0500,volume:1017175},{date:'Abril 21, 2005',close:1.0400,volume:403689},{date:'Abril 22, 2005',close:1.0600,volume:323309},{date:'Abril 25, 2005',close:1.0700,volume:425578},{date:'Abril 26, 2005',close:1.0800,volume:608464},{date:'Abril 27, 2005',close:1.0500,volume:180049},{date:'Abril 28, 2005',close:1.0700,volume:902633},{date:'Abril 29, 2005',close:1.0600,volume:615648},{date:'Mayo 02, 2005',close:1.0600,volume:107030},{date:'Mayo 03, 2005',close:1.0700,volume:504630},{date:'Mayo 04, 2005',close:1.1000,volume:1140140},{date:'Mayo 05, 2005',close:1.1000,volume:625535},{date:'Mayo 06, 2005',close:1.0800,volume:121944},{date:'Mayo 09, 2005',close:1.0800,volume:226778},{date:'Mayo 10, 2005',close:1.0600,volume:283682},{date:'Mayo 11, 2005',close:1.0600,volume:266300},{date:'Mayo 12, 2005',close:1.0800,volume:516752},{date:'Mayo 13, 2005',close:1.0800,volume:129397},{date:'Mayo 16, 2005',close:1.1000,volume:469387},{date:'Mayo 17, 2005',close:1.1100,volume:1149349},{date:'Mayo 18, 2005',close:1.1300,volume:613335},{date:'Mayo 19, 2005',close:1.1400,volume:1701644},{date:'Mayo 20, 2005',close:1.1300,volume:1134298},{date:'Mayo 23, 2005',close:1.1300,volume:367889},{date:'Mayo 24, 2005',close:1.1700,volume:1405346},{date:'Mayo 25, 2005',close:1.2800,volume:6683542},{date:'Mayo 26, 2005',close:1.2200,volume:5679239},{date:'Mayo 27, 2005',close:1.2200,volume:1051959},{date:'Mayo 30, 2005',close:1.2700,volume:2336041},{date:'Mayo 31, 2005',close:1.3000,volume:3437636},{date:'Junio 01, 2005',close:1.2900,volume:823194},{date:'Junio 02, 2005',close:1.2600,volume:749387},{date:'Junio 03, 2005',close:1.2700,volume:392984},{date:'Junio 06, 2005',close:1.2600,volume:172440},{date:'Junio 07, 2005',close:1.2500,volume:544375},{date:'Junio 08, 2005',close:1.2400,volume:473151},{date:'Junio 09, 2005',close:1.2400,volume:549298},{date:'Junio 10, 2005',close:1.2300,volume:757050},{date:'Junio 13, 2005',close:1.1900,volume:1243423},{date:'Junio 14, 2005',close:1.1700,volume:1232631},{date:'Junio 15, 2005',close:1.1300,volume:3077418},{date:'Junio 16, 2005',close:1.1000,volume:1210993},{date:'Junio 17, 2005',close:1.1200,volume:1043239},{date:'Junio 20, 2005',close:1.1200,volume:419205},{date:'Junio 21, 2005',close:1.1000,volume:274103},{date:'Junio 22, 2005',close:1.1000,volume:265605},{date:'Junio 23, 2005',close:1.0500,volume:546321},{date:'Junio 24, 2005',close:1.0800,volume:341044},{date:'Junio 27, 2005',close:1.0700,volume:191922},{date:'Junio 28, 2005',close:1.0600,volume:203071},{date:'Junio 29, 2005',close:1.0700,volume:246230},{date:'Junio 30, 2005',close:1.0900,volume:242789},{date:'Julio 01, 2005',close:1.1300,volume:559761},{date:'Julio 04, 2005',close:1.1600,volume:602040},{date:'Julio 05, 2005',close:1.1700,volume:756145},{date:'Julio 06, 2005',close:1.1700,volume:270373},{date:'Julio 07, 2005',close:1.1300,volume:804115},{date:'Julio 08, 2005',close:1.1400,volume:555848},{date:'Julio 11, 2005',close:1.1200,volume:288091},{date:'Julio 12, 2005',close:1.0900,volume:345244},{date:'Julio 13, 2005',close:1.1100,volume:321554},{date:'Julio 14, 2005',close:1.1300,volume:276895},{date:'Julio 15, 2005',close:1.1300,volume:386663},{date:'Julio 18, 2005',close:1.1300,volume:244639},{date:'Julio 19, 2005',close:1.1300,volume:154180},{date:'Julio 20, 2005',close:1.1800,volume:2248311},{date:'Julio 21, 2005',close:1.1400,volume:457401},{date:'Julio 22, 2005',close:1.1200,volume:598287},{date:'Julio 25, 2005',close:1.1300,volume:186212},{date:'Julio 26, 2005',close:1.1300,volume:184816},{date:'Julio 27, 2005',close:1.1200,volume:145646},{date:'Julio 28, 2005',close:1.1200,volume:179524},{date:'Julio 29, 2005',close:1.1100,volume:282145},{date:'Agosto 01, 2005',close:1.1300,volume:216943},{date:'Agosto 02, 2005',close:1.1500,volume:1069711},{date:'Agosto 03, 2005',close:1.1400,volume:209497},{date:'Agosto 04, 2005',close:1.1400,volume:309094},{date:'Agosto 05, 2005',close:1.1400,volume:549400},{date:'Agosto 08, 2005',close:1.1400,volume:209766},{date:'Agosto 09, 2005',close:1.2000,volume:1813578},{date:'Agosto 10, 2005',close:1.2200,volume:2602750},{date:'Agosto 11, 2005',close:1.2100,volume:420724},{date:'Agosto 12, 2005',close:1.2000,volume:287841},{date:'Agosto 15, 2005',close:1.1700,volume:591021},{date:'Agosto 16, 2005',close:1.1900,volume:553923},{date:'Agosto 17, 2005',close:1.1700,volume:504941},{date:'Agosto 18, 2005',close:1.1700,volume:281546},{date:'Agosto 19, 2005',close:1.2000,volume:792199},{date:'Agosto 22, 2005',close:1.1900,volume:99081},{date:'Agosto 23, 2005',close:1.1800,volume:202090},{date:'Agosto 24, 2005',close:1.1800,volume:170518},{date:'Agosto 25, 2005',close:1.1800,volume:134100},{date:'Agosto 26, 2005',close:1.1800,volume:166342},{date:'Agosto 29, 2005',close:1.2000,volume:315421},{date:'Agosto 30, 2005',close:1.1800,volume:581116},{date:'Agosto 31, 2005',close:1.2200,volume:1021248},{date:'Septiembre 01, 2005',close:1.2400,volume:1405238},{date:'Septiembre 02, 2005',close:1.2500,volume:4876834},{date:'Septiembre 05, 2005',close:1.2900,volume:2212583},{date:'Septiembre 06, 2005',close:1.3400,volume:4260045},{date:'Septiembre 07, 2005',close:1.3800,volume:3210901},{date:'Septiembre 08, 2005',close:1.3700,volume:1384762},{date:'Septiembre 09, 2005',close:1.3700,volume:716420},{date:'Septiembre 12, 2005',close:1.3400,volume:1888261},{date:'Septiembre 13, 2005',close:1.3300,volume:830638},{date:'Septiembre 14, 2005',close:1.3500,volume:809725},{date:'Septiembre 15, 2005',close:1.8200,volume:24244421},{date:'Septiembre 16, 2005',close:2.3200,volume:33489508},{date:'Septiembre 19, 2005',close:3.0300,volume:37745576},{date:'Septiembre 20, 2005',close:2.7200,volume:48892535},{date:'Septiembre 21, 2005',close:2.9200,volume:22168489},{date:'Septiembre 22, 2005',close:2.8500,volume:7019458},{date:'Septiembre 23, 2005',close:2.8800,volume:8125323},{date:'Septiembre 26, 2005',close:3.0400,volume:5545305},{date:'Septiembre 27, 2005',close:3.1300,volume:11895344},{date:'Septiembre 28, 2005',close:3.2800,volume:6943956},{date:'Septiembre 29, 2005',close:3.1800,volume:6226632},{date:'Septiembre 30, 2005',close:3.1500,volume:4152529},{date:'Octubre 03, 2005',close:3.0500,volume:3784710},{date:'Octubre 04, 2005',close:3.0700,volume:1524284},{date:'Octubre 05, 2005',close:3.1400,volume:1671420},{date:'Octubre 06, 2005',close:3.2000,volume:3562233},{date:'Octubre 07, 2005',close:3.1100,volume:1742508},{date:'Octubre 10, 2005',close:3.0900,volume:1125659},{date:'Octubre 11, 2005',close:3.0800,volume:899933},{date:'Octubre 12, 2005',close:3.1000,volume:235413},{date:'Octubre 13, 2005',close:3.0000,volume:1312978},{date:'Octubre 14, 2005',close:2.8200,volume:1340436},{date:'Octubre 17, 2005',close:2.8600,volume:951563},{date:'Octubre 18, 2005',close:2.8400,volume:582346},{date:'Octubre 19, 2005',close:3.0000,volume:3152150},{date:'Octubre 20, 2005',close:2.8600,volume:1704505},{date:'Octubre 21, 2005',close:2.9300,volume:1640508},{date:'Octubre 24, 2005',close:2.9600,volume:842882},{date:'Octubre 25, 2005',close:2.9400,volume:1243859},{date:'Octubre 26, 2005',close:2.9700,volume:522557},{date:'Octubre 27, 2005',close:2.9500,volume:1370262},{date:'Octubre 28, 2005',close:3.0100,volume:1099693},{date:'Octubre 31, 2005',close:2.9900,volume:739593},{date:'Noviembre 01, 2005',close:3.0300,volume:106219},{date:'Noviembre 02, 2005',close:3.0000,volume:0},{date:'Noviembre 03, 2005',close:3.0800,volume:2627084},{date:'Noviembre 04, 2005',close:3.0500,volume:703738},{date:'Noviembre 07, 2005',close:2.9900,volume:873859},{date:'Noviembre 08, 2005',close:2.9800,volume:238592},{date:'Noviembre 09, 2005',close:2.9400,volume:495548},{date:'Noviembre 10, 2005',close:2.9500,volume:329622},{date:'Noviembre 11, 2005',close:2.9600,volume:373127},{date:'Noviembre 14, 2005',close:2.9300,volume:349944},{date:'Noviembre 15, 2005',close:2.9700,volume:203358},{date:'Noviembre 16, 2005',close:2.9200,volume:817776},{date:'Noviembre 17, 2005',close:2.9300,volume:207528},{date:'Noviembre 18, 2005',close:2.9400,volume:212102},{date:'Noviembre 21, 2005',close:2.8500,volume:0},{date:'Noviembre 22, 2005',close:2.7700,volume:621408},{date:'Noviembre 23, 2005',close:2.8000,volume:461934},{date:'Noviembre 24, 2005',close:2.8300,volume:350471},{date:'Noviembre 25, 2005',close:2.8500,volume:187214},{date:'Noviembre 28, 2005',close:2.8300,volume:538843},{date:'Noviembre 29, 2005',close:2.8500,volume:222086},{date:'Noviembre 30, 2005',close:2.8400,volume:130732},{date:'Diciembre 01, 2005',close:3.4000,volume:4302087},{date:'Diciembre 02, 2005',close:3.5000,volume:13920171},{date:'Diciembre 05, 2005',close:3.5100,volume:3552881},{date:'Diciembre 06, 2005',close:3.4300,volume:1190956},{date:'Diciembre 07, 2005',close:3.4000,volume:1479004},{date:'Diciembre 08, 2005',close:3.6600,volume:4498695},{date:'Diciembre 09, 2005',close:3.6400,volume:2841266},{date:'Diciembre 12, 2005',close:3.5700,volume:1131725},{date:'Diciembre 13, 2005',close:3.6300,volume:1855962},{date:'Diciembre 14, 2005',close:3.5800,volume:683642},{date:'Diciembre 15, 2005',close:3.5200,volume:355792},{date:'Diciembre 16, 2005',close:3.6400,volume:0},{date:'Diciembre 19, 2005',close:3.6000,volume:355925},{date:'Diciembre 20, 2005',close:3.5900,volume:371641},{date:'Diciembre 21, 2005',close:3.5800,volume:0},{date:'Diciembre 22, 2005',close:3.6700,volume:0},{date:'Diciembre 23, 2005',close:3.7500,volume:0},{date:'Diciembre 27, 2005',close:3.8300,volume:974364},{date:'Diciembre 28, 2005',close:3.6900,volume:0},{date:'Diciembre 29, 2005',close:3.7900,volume:0},{date:'Diciembre 30, 2005',close:3.7700,volume:740588},{date:'Enero 02, 2006',close:3.9400,volume:4087293},{date:'Enero 03, 2006',close:3.8100,volume:2835781},{date:'Enero 04, 2006',close:3.8500,volume:1616033},{date:'Enero 05, 2006',close:3.7700,volume:579630},{date:'Enero 09, 2006',close:3.7600,volume:573172},{date:'Enero 10, 2006',close:3.8300,volume:1940771},{date:'Enero 11, 2006',close:3.8300,volume:880874},{date:'Enero 12, 2006',close:3.8200,volume:459206},{date:'Enero 13, 2006',close:3.8000,volume:383194},{date:'Enero 16, 2006',close:3.7500,volume:537707},{date:'Enero 17, 2006',close:3.6400,volume:419713},{date:'Enero 18, 2006',close:3.6200,volume:510299},{date:'Enero 19, 2006',close:3.6700,volume:422891},{date:'Enero 20, 2006',close:3.7000,volume:590204},{date:'Enero 23, 2006',close:3.6600,volume:341104},{date:'Enero 24, 2006',close:3.5900,volume:413061},{date:'Enero 25, 2006',close:3.8700,volume:3527050},{date:'Enero 26, 2006',close:3.7800,volume:4473363},{date:'Enero 27, 2006',close:3.4100,volume:1420176},{date:'Enero 30, 2006',close:3.3100,volume:989109},{date:'Enero 31, 2006',close:3.5500,volume:2047778},{date:'Febrero 01, 2006',close:3.8100,volume:3510241},{date:'Febrero 02, 2006',close:4.2000,volume:10877402},{date:'Febrero 03, 2006',close:4.3100,volume:5433043},{date:'Febrero 06, 2006',close:4.4500,volume:2766567},{date:'Febrero 07, 2006',close:4.3000,volume:1236632},{date:'Febrero 08, 2006',close:4.3200,volume:1239838},{date:'Febrero 09, 2006',close:4.2500,volume:1561363},{date:'Febrero 10, 2006',close:4.2400,volume:2264585},{date:'Febrero 13, 2006',close:4.2300,volume:665887},{date:'Febrero 14, 2006',close:4.2500,volume:361883},{date:'Febrero 15, 2006',close:4.3700,volume:2055272},{date:'Febrero 16, 2006',close:4.4600,volume:2422593},{date:'Febrero 17, 2006',close:4.3600,volume:1451238},{date:'Febrero 20, 2006',close:4.3300,volume:464922},{date:'Febrero 21, 2006',close:4.3500,volume:621541},{date:'Febrero 22, 2006',close:4.3600,volume:529019},{date:'Febrero 23, 2006',close:4.4000,volume:582342},{date:'Febrero 24, 2006',close:4.4500,volume:801902},{date:'Febrero 27, 2006',close:4.6500,volume:2032872},{date:'Febrero 28, 2006',close:4.4600,volume:810450},{date:'Marzo 01, 2006',close:4.4700,volume:770039},{date:'Marzo 02, 2006',close:4.4000,volume:444903},{date:'Marzo 03, 2006',close:4.3000,volume:484810},{date:'Marzo 06, 2006',close:4.3100,volume:261785},{date:'Marzo 07, 2006',close:4.3000,volume:409678},{date:'Marzo 08, 2006',close:4.2000,volume:569343},{date:'Marzo 09, 2006',close:4.3000,volume:609368},{date:'Marzo 10, 2006',close:4.2700,volume:405114},{date:'Marzo 13, 2006',close:4.1700,volume:466942},{date:'Marzo 14, 2006',close:4.2300,volume:549006},{date:'Marzo 15, 2006',close:4.1800,volume:231577},{date:'Marzo 16, 2006',close:4.2100,volume:351862},{date:'Marzo 17, 2006',close:4.1900,volume:317095},{date:'Marzo 20, 2006',close:4.1900,volume:248487},{date:'Marzo 21, 2006',close:4.1700,volume:237503},{date:'Marzo 22, 2006',close:4.3400,volume:953420},{date:'Marzo 23, 2006',close:4.2800,volume:817158},{date:'Marzo 24, 2006',close:4.4400,volume:790594},{date:'Marzo 27, 2006',close:4.3500,volume:743293},{date:'Marzo 28, 2006',close:4.3500,volume:186520},{date:'Marzo 29, 2006',close:4.4000,volume:416949},{date:'Marzo 30, 2006',close:4.4400,volume:294494},{date:'Marzo 31, 2006',close:4.4600,volume:310262},{date:'Abril 03, 2006',close:4.6200,volume:638996},{date:'Abril 04, 2006',close:4.6600,volume:642217},{date:'Abril 05, 2006',close:4.8400,volume:2088217},{date:'Abril 06, 2006',close:4.9900,volume:2115198},{date:'Abril 07, 2006',close:4.8800,volume:1279312},{date:'Abril 10, 2006',close:4.8900,volume:214868},{date:'Abril 11, 2006',close:4.6800,volume:545973},{date:'Abril 12, 2006',close:4.6300,volume:368003},{date:'Abril 13, 2006',close:4.7500,volume:477309},{date:'Abril 18, 2006',close:4.7500,volume:238735},{date:'Abril 19, 2006',close:4.8600,volume:476605},{date:'Abril 20, 2006',close:4.8600,volume:300001},{date:'Abril 21, 2006',close:4.8800,volume:270616},{date:'Abril 24, 2006',close:4.9500,volume:318094},{date:'Abril 25, 2006',close:5.1100,volume:1874796},{date:'Abril 26, 2006',close:5.2500,volume:1216403},{date:'Abril 27, 2006',close:5.1000,volume:1224452},{date:'Abril 28, 2006',close:5.1000,volume:417174},{date:'Mayo 02, 2006',close:5.1800,volume:199636},{date:'Mayo 03, 2006',close:5.2400,volume:565363},{date:'Mayo 04, 2006',close:5.5100,volume:2128352},{date:'Mayo 05, 2006',close:5.9500,volume:2192709},{date:'Mayo 08, 2006',close:6.1800,volume:3228418},{date:'Mayo 09, 2006',close:6.2000,volume:1265756},{date:'Mayo 10, 2006',close:6.3900,volume:3595056},{date:'Mayo 11, 2006',close:6.0200,volume:1761290},{date:'Mayo 12, 2006',close:6.2000,volume:1819502},{date:'Mayo 15, 2006',close:6.0000,volume:1230282},{date:'Mayo 16, 2006',close:5.7000,volume:1041645},{date:'Mayo 17, 2006',close:5.1300,volume:1470502},{date:'Mayo 18, 2006',close:5.1000,volume:1633652},{date:'Mayo 19, 2006',close:4.9000,volume:1172401},{date:'Mayo 22, 2006',close:4.1900,volume:2469668},{date:'Mayo 23, 2006',close:4.7000,volume:2125419},{date:'Mayo 24, 2006',close:4.5100,volume:1158029},{date:'Mayo 25, 2006',close:4.6500,volume:633414},{date:'Mayo 26, 2006',close:5.1700,volume:1774072},{date:'Mayo 29, 2006',close:4.9300,volume:2451233},{date:'Mayo 30, 2006',close:4.6500,volume:1726906},{date:'Mayo 31, 2006',close:4.8500,volume:1608624},{date:'Junio 01, 2006',close:4.9200,volume:2100048},{date:'Junio 02, 2006',close:4.6200,volume:1066128},{date:'Junio 05, 2006',close:4.6300,volume:496495},{date:'Junio 06, 2006',close:4.4300,volume:929177},{date:'Junio 07, 2006',close:4.3300,volume:806401},{date:'Junio 08, 2006',close:4.1600,volume:1129565},{date:'Junio 09, 2006',close:4.2100,volume:674680},{date:'Junio 12, 2006',close:4.0700,volume:315107},{date:'Junio 13, 2006',close:3.9300,volume:1559517},{date:'Junio 14, 2006',close:3.8000,volume:526245},{date:'Junio 15, 2006',close:3.9200,volume:783895},{date:'Junio 16, 2006',close:3.9000,volume:1564116},{date:'Junio 19, 2006',close:4.0000,volume:950094},{date:'Junio 20, 2006',close:4.0200,volume:776680},{date:'Junio 21, 2006',close:4.0600,volume:517175},{date:'Junio 22, 2006',close:4.1500,volume:1190538},{date:'Junio 23, 2006',close:4.1000,volume:459328},{date:'Junio 26, 2006',close:4.1100,volume:250805},{date:'Junio 27, 2006',close:3.9600,volume:396311},{date:'Junio 28, 2006',close:3.9600,volume:448767},{date:'Junio 29, 2006',close:4.1300,volume:331314},{date:'Junio 30, 2006',close:4.1100,volume:364760},{date:'Julio 03, 2006',close:4.3200,volume:626264},{date:'Julio 04, 2006',close:4.4200,volume:1168556},{date:'Julio 05, 2006',close:4.2600,volume:453822},{date:'Julio 06, 2006',close:4.3100,volume:353030},{date:'Julio 07, 2006',close:4.2500,volume:230353},{date:'Julio 10, 2006',close:4.1800,volume:328398},{date:'Julio 11, 2006',close:4.1200,volume:263336},{date:'Julio 12, 2006',close:4.1300,volume:237137},{date:'Julio 13, 2006',close:4.0200,volume:521311},{date:'Julio 14, 2006',close:3.8500,volume:732151},{date:'Julio 17, 2006',close:3.7500,volume:605071},{date:'Julio 18, 2006',close:3.7500,volume:236503},{date:'Julio 19, 2006',close:3.8500,volume:812998},{date:'Julio 20, 2006',close:3.8200,volume:376381},{date:'Julio 21, 2006',close:3.6500,volume:831584},{date:'Julio 24, 2006',close:3.5900,volume:453498},{date:'Julio 25, 2006',close:3.8400,volume:696199},{date:'Julio 26, 2006',close:3.7200,volume:421849},{date:'Julio 27, 2006',close:3.8100,volume:547074},{date:'Julio 28, 2006',close:3.7000,volume:391777},{date:'Julio 31, 2006',close:3.7100,volume:188455},{date:'Agosto 01, 2006',close:3.6900,volume:480361},{date:'Agosto 02, 2006',close:3.7000,volume:186437},{date:'Agosto 03, 2006',close:3.6100,volume:349610},{date:'Agosto 04, 2006',close:3.6200,volume:367242},{date:'Agosto 07, 2006',close:3.6100,volume:172722},{date:'Agosto 08, 2006',close:3.7000,volume:241192},{date:'Agosto 09, 2006',close:3.6900,volume:388421},{date:'Agosto 10, 2006',close:3.6700,volume:219945},{date:'Agosto 11, 2006',close:3.6500,volume:271473},{date:'Agosto 14, 2006',close:3.6400,volume:247536},{date:'Agosto 15, 2006',close:3.6300,volume:55168},{date:'Agosto 16, 2006',close:3.6400,volume:646908},{date:'Agosto 17, 2006',close:3.6400,volume:260853},{date:'Agosto 18, 2006',close:3.6400,volume:210460},{date:'Agosto 21, 2006',close:3.5700,volume:599730},{date:'Agosto 22, 2006',close:3.5900,volume:215734},{date:'Agosto 23, 2006',close:3.5600,volume:123501},{date:'Agosto 24, 2006',close:3.5700,volume:312348},{date:'Agosto 25, 2006',close:3.8100,volume:1661609},{date:'Agosto 28, 2006',close:4.2600,volume:3074532},{date:'Agosto 29, 2006',close:4.2900,volume:3619303},{date:'Agosto 30, 2006',close:4.2200,volume:968845},{date:'Agosto 31, 2006',close:4.1700,volume:725016},{date:'Septiembre 01, 2006',close:4.2100,volume:422014},{date:'Septiembre 04, 2006',close:4.3000,volume:1068564},{date:'Septiembre 05, 2006',close:4.2200,volume:465672},{date:'Septiembre 06, 2006',close:4.1400,volume:1078652},{date:'Septiembre 07, 2006',close:4.0400,volume:788836},{date:'Septiembre 08, 2006',close:4.0700,volume:335825},{date:'Septiembre 11, 2006',close:4.0000,volume:572417},{date:'Septiembre 12, 2006',close:4.0400,volume:381178},{date:'Septiembre 13, 2006',close:4.1000,volume:679276},{date:'Septiembre 14, 2006',close:4.0900,volume:1209965},{date:'Septiembre 15, 2006',close:4.0800,volume:444990},{date:'Septiembre 18, 2006',close:4.2400,volume:0},{date:'Septiembre 19, 2006',close:4.0800,volume:1006560},{date:'Septiembre 20, 2006',close:4.0700,volume:822201},{date:'Septiembre 21, 2006',close:4.0600,volume:876060},{date:'Septiembre 22, 2006',close:3.9800,volume:462540},{date:'Septiembre 25, 2006',close:3.9300,volume:579324},{date:'Septiembre 26, 2006',close:3.9800,volume:446267},{date:'Septiembre 27, 2006',close:4.0200,volume:564180},{date:'Septiembre 28, 2006',close:4.2200,volume:2270782},{date:'Septiembre 29, 2006',close:4.1200,volume:1647175},{date:'Octubre 02, 2006',close:4.1100,volume:405844},{date:'Octubre 03, 2006',close:4.0500,volume:619164},{date:'Octubre 04, 2006',close:4.0600,volume:258495},{date:'Octubre 05, 2006',close:4.1700,volume:823875},{date:'Octubre 06, 2006',close:4.4000,volume:4310054},{date:'Octubre 09, 2006',close:4.6000,volume:3773818},{date:'Octubre 10, 2006',close:4.5500,volume:2409173},{date:'Octubre 11, 2006',close:4.5400,volume:875186},{date:'Octubre 12, 2006',close:4.7000,volume:1192651},{date:'Octubre 13, 2006',close:4.7600,volume:3048386},{date:'Octubre 16, 2006',close:4.7200,volume:844003},{date:'Octubre 17, 2006',close:4.5500,volume:1323020},{date:'Octubre 18, 2006',close:4.5700,volume:988602},{date:'Octubre 19, 2006',close:4.6600,volume:1092341},{date:'Octubre 20, 2006',close:4.7400,volume:2474162},{date:'Octubre 23, 2006',close:4.8300,volume:2764230},{date:'Octubre 24, 2006',close:4.7900,volume:1217445},{date:'Octubre 25, 2006',close:4.8000,volume:1206097},{date:'Octubre 26, 2006',close:4.6800,volume:3242359},{date:'Octubre 27, 2006',close:4.6500,volume:1347129},{date:'Octubre 30, 2006',close:4.5300,volume:879855},{date:'Octubre 31, 2006',close:4.5800,volume:1185786},{date:'Noviembre 01, 2006',close:4.7200,volume:1389727},{date:'Noviembre 02, 2006',close:4.7000,volume:2111591},{date:'Noviembre 03, 2006',close:4.7000,volume:1030822},{date:'Noviembre 06, 2006',close:4.6900,volume:589956},{date:'Noviembre 07, 2006',close:4.5700,volume:0},{date:'Noviembre 08, 2006',close:4.2800,volume:3343582},{date:'Noviembre 09, 2006',close:4.2800,volume:2049162},{date:'Noviembre 10, 2006',close:4.1800,volume:1245514},{date:'Noviembre 13, 2006',close:4.3500,volume:1457155},{date:'Noviembre 14, 2006',close:4.3200,volume:939097},{date:'Noviembre 15, 2006',close:4.3700,volume:763852},{date:'Noviembre 16, 2006',close:4.2700,volume:734076},{date:'Noviembre 17, 2006',close:4.2000,volume:796087},{date:'Noviembre 20, 2006',close:4.3000,volume:1216731},{date:'Noviembre 21, 2006',close:4.2400,volume:704056},{date:'Noviembre 22, 2006',close:4.2400,volume:912538},{date:'Noviembre 23, 2006',close:4.7200,volume:3990735},{date:'Noviembre 24, 2006',close:4.4400,volume:3268427},{date:'Noviembre 27, 2006',close:4.3400,volume:566587},{date:'Noviembre 28, 2006',close:4.2700,volume:637700},{date:'Noviembre 29, 2006',close:4.5300,volume:2312711},{date:'Noviembre 30, 2006',close:4.3600,volume:1854183},{date:'Diciembre 01, 2006',close:4.2600,volume:1426124},{date:'Diciembre 04, 2006',close:4.4100,volume:1173269},{date:'Diciembre 05, 2006',close:4.3800,volume:779120},{date:'Diciembre 06, 2006',close:4.4100,volume:623986},{date:'Diciembre 07, 2006',close:4.3800,volume:449312},{date:'Diciembre 08, 2006',close:4.3800,volume:117753},{date:'Diciembre 11, 2006',close:4.5300,volume:2564337},{date:'Diciembre 12, 2006',close:4.5600,volume:2023168},{date:'Diciembre 13, 2006',close:4.6100,volume:890444},{date:'Diciembre 14, 2006',close:4.6900,volume:1868071},{date:'Diciembre 15, 2006',close:4.7700,volume:1548868},{date:'Diciembre 18, 2006',close:4.6300,volume:1692691},{date:'Diciembre 19, 2006',close:4.5900,volume:1490687},{date:'Diciembre 20, 2006',close:4.5700,volume:860838},{date:'Diciembre 21, 2006',close:4.5300,volume:625599},{date:'Diciembre 22, 2006',close:4.3700,volume:1297654},{date:'Diciembre 27, 2006',close:4.3400,volume:581246},{date:'Diciembre 28, 2006',close:4.2800,volume:813894},{date:'Diciembre 29, 2006',close:4.4500,volume:1959695},{date:'Enero 02, 2007',close:4.4800,volume:431321},{date:'Enero 03, 2007',close:4.4200,volume:375596},{date:'Enero 04, 2007',close:4.4600,volume:2606426},{date:'Enero 05, 2007',close:4.3100,volume:980184},{date:'Enero 08, 2007',close:4.2800,volume:886738},{date:'Enero 09, 2007',close:4.2900,volume:602680},{date:'Enero 10, 2007',close:4.3500,volume:601946},{date:'Enero 11, 2007',close:4.4300,volume:925363},{date:'Enero 12, 2007',close:4.4200,volume:719681},{date:'Enero 15, 2007',close:4.4400,volume:685676},{date:'Enero 16, 2007',close:4.3700,volume:716483},{date:'Enero 17, 2007',close:4.3300,volume:582785},{date:'Enero 18, 2007',close:4.3100,volume:417111},{date:'Enero 19, 2007',close:4.3500,volume:345340},{date:'Enero 22, 2007',close:4.3100,volume:956697},{date:'Enero 23, 2007',close:4.3100,volume:312858},{date:'Enero 24, 2007',close:4.4000,volume:2003915},{date:'Enero 25, 2007',close:4.3400,volume:573849},{date:'Enero 26, 2007',close:4.3500,volume:404827},{date:'Enero 29, 2007',close:4.3700,volume:323290},{date:'Enero 30, 2007',close:4.5400,volume:2113379},{date:'Enero 31, 2007',close:4.4500,volume:1842952},{date:'Febrero 01, 2007',close:4.4700,volume:660286},{date:'Febrero 02, 2007',close:4.5900,volume:1475865},{date:'Febrero 05, 2007',close:4.8100,volume:4024591},{date:'Febrero 06, 2007',close:5.5500,volume:9167669},{date:'Febrero 07, 2007',close:5.7000,volume:10241520},{date:'Febrero 08, 2007',close:5.9200,volume:6598781},{date:'Febrero 09, 2007',close:5.9400,volume:3162747},{date:'Febrero 12, 2007',close:5.7200,volume:1967100},{date:'Febrero 13, 2007',close:5.8200,volume:1775682},{date:'Febrero 14, 2007',close:5.8100,volume:1175583},{date:'Febrero 15, 2007',close:6.0800,volume:2250117},{date:'Febrero 16, 2007',close:6.2200,volume:3197911},{date:'Febrero 19, 2007',close:6.2500,volume:1859060},{date:'Febrero 20, 2007',close:6.0000,volume:2234411},{date:'Febrero 21, 2007',close:5.8600,volume:2450061},{date:'Febrero 22, 2007',close:5.7200,volume:2338041},{date:'Febrero 23, 2007',close:5.7100,volume:2381901},{date:'Febrero 26, 2007',close:5.7700,volume:788145},{date:'Febrero 27, 2007',close:5.3500,volume:1727466},{date:'Febrero 28, 2007',close:5.2100,volume:2691379},{date:'Marzo 01, 2007',close:5.2100,volume:1994719},{date:'Marzo 02, 2007',close:5.3000,volume:979164},{date:'Marzo 05, 2007',close:5.1400,volume:882979},{date:'Marzo 06, 2007',close:5.1800,volume:405809},{date:'Marzo 07, 2007',close:5.4000,volume:1081623},{date:'Marzo 08, 2007',close:5.5200,volume:978850},{date:'Marzo 09, 2007',close:5.4100,volume:921595},{date:'Marzo 12, 2007',close:5.4600,volume:869157},{date:'Marzo 13, 2007',close:5.4100,volume:438431},{date:'Marzo 14, 2007',close:5.2100,volume:831765},{date:'Marzo 15, 2007',close:5.3600,volume:762722},{date:'Marzo 16, 2007',close:5.3000,volume:491971},{date:'Marzo 19, 2007',close:5.3100,volume:541930},{date:'Marzo 20, 2007',close:5.3000,volume:543461},{date:'Marzo 21, 2007',close:5.3600,volume:807636},{date:'Marzo 22, 2007',close:5.4600,volume:878596},{date:'Marzo 23, 2007',close:5.4100,volume:504041},{date:'Marzo 26, 2007',close:5.3200,volume:629201},{date:'Marzo 27, 2007',close:5.4000,volume:141035},{date:'Marzo 28, 2007',close:5.3600,volume:226713},{date:'Marzo 29, 2007',close:5.3800,volume:398747},{date:'Marzo 30, 2007',close:5.3800,volume:123019},{date:'Abril 02, 2007',close:5.4700,volume:560347},{date:'Abril 03, 2007',close:5.7100,volume:2139271},{date:'Abril 04, 2007',close:5.6500,volume:893637},{date:'Abril 05, 2007',close:5.6800,volume:345677},{date:'Abril 10, 2007',close:5.7000,volume:267782},{date:'Abril 11, 2007',close:5.6600,volume:468015},{date:'Abril 12, 2007',close:5.5900,volume:482893},{date:'Abril 13, 2007',close:5.6700,volume:375469},{date:'Abril 16, 2007',close:6.0800,volume:2696757},{date:'Abril 17, 2007',close:6.2600,volume:4342619},{date:'Abril 18, 2007',close:6.0000,volume:2897307},{date:'Abril 19, 2007',close:5.9100,volume:1386635},{date:'Abril 20, 2007',close:5.9300,volume:1016088},{date:'Abril 23, 2007',close:5.7900,volume:826761},{date:'Abril 24, 2007',close:5.1000,volume:2466628},{date:'Abril 25, 2007',close:5.1500,volume:864464},{date:'Abril 26, 2007',close:5.1800,volume:579677},{date:'Abril 27, 2007',close:5.0300,volume:888283},{date:'Abril 30, 2007',close:5.0400,volume:162594},{date:'Mayo 02, 2007',close:4.9600,volume:435778},{date:'Mayo 03, 2007',close:4.9400,volume:635489},{date:'Mayo 04, 2007',close:4.9600,volume:427182},{date:'Mayo 07, 2007',close:4.8800,volume:711680},{date:'Mayo 08, 2007',close:4.9000,volume:1702123},{date:'Mayo 09, 2007',close:5.1500,volume:1690332},{date:'Mayo 10, 2007',close:5.0600,volume:862175},{date:'Mayo 11, 2007',close:5.0500,volume:413078},{date:'Mayo 14, 2007',close:5.0300,volume:162982},{date:'Mayo 15, 2007',close:4.9600,volume:264768},{date:'Mayo 16, 2007',close:4.9700,volume:220517},{date:'Mayo 17, 2007',close:5.2200,volume:885009},{date:'Mayo 18, 2007',close:5.2700,volume:996290},{date:'Mayo 21, 2007',close:5.2700,volume:566203},{date:'Mayo 22, 2007',close:5.3000,volume:659537},{date:'Mayo 23, 2007',close:5.4200,volume:1190484},{date:'Mayo 24, 2007',close:5.3500,volume:491078},{date:'Mayo 25, 2007',close:5.2800,volume:322867},{date:'Mayo 28, 2007',close:5.2800,volume:197922},{date:'Mayo 29, 2007',close:5.2500,volume:522619},{date:'Mayo 30, 2007',close:5.0000,volume:2323839},{date:'Mayo 31, 2007',close:5.1000,volume:19222833},{date:'Junio 01, 2007',close:5.0500,volume:1032090},{date:'Junio 04, 2007',close:5.0300,volume:690816},{date:'Junio 05, 2007',close:4.9500,volume:721994},{date:'Junio 06, 2007',close:4.6000,volume:1667259},{date:'Junio 07, 2007',close:4.7900,volume:1753231},{date:'Junio 08, 2007',close:4.8300,volume:830816},{date:'Junio 11, 2007',close:4.9300,volume:620947},{date:'Junio 12, 2007',close:4.9100,volume:705607},{date:'Junio 13, 2007',close:4.9300,volume:283586},{date:'Junio 14, 2007',close:4.9800,volume:1535898},{date:'Junio 15, 2007',close:5.0100,volume:478089},{date:'Junio 18, 2007',close:4.9700,volume:838184},{date:'Junio 19, 2007',close:4.9400,volume:375010},{date:'Junio 20, 2007',close:4.8800,volume:669596},{date:'Junio 21, 2007',close:4.8600,volume:278737},{date:'Junio 22, 2007',close:4.8700,volume:116107},{date:'Junio 25, 2007',close:4.8300,volume:139206},{date:'Junio 26, 2007',close:4.8100,volume:279212},{date:'Junio 27, 2007',close:4.7900,volume:319636},{date:'Junio 28, 2007',close:4.7900,volume:162658},{date:'Junio 29, 2007',close:4.8100,volume:281025},{date:'Julio 02, 2007',close:4.8500,volume:178235},{date:'Julio 03, 2007',close:4.9600,volume:426764},{date:'Julio 04, 2007',close:4.9600,volume:717325},{date:'Julio 05, 2007',close:4.9300,volume:412034},{date:'Julio 06, 2007',close:4.9200,volume:203462},{date:'Julio 09, 2007',close:4.8900,volume:369998},{date:'Julio 10, 2007',close:4.7800,volume:474209},{date:'Julio 11, 2007',close:4.8200,volume:507666},{date:'Julio 13, 2007',close:4.8800,volume:529475},{date:'Julio 16, 2007',close:4.8700,volume:429790},{date:'Julio 17, 2007',close:4.8800,volume:197407},{date:'Julio 18, 2007',close:4.7800,volume:209257},{date:'Julio 19, 2007',close:4.8500,volume:501042},{date:'Julio 20, 2007',close:4.8000,volume:489652},{date:'Julio 23, 2007',close:4.8000,volume:219467},{date:'Julio 24, 2007',close:4.7800,volume:215027},{date:'Julio 25, 2007',close:4.7000,volume:383312},{date:'Julio 26, 2007',close:4.5500,volume:734384},{date:'Julio 27, 2007',close:4.5300,volume:351638},{date:'Julio 30, 2007',close:4.5400,volume:324990},{date:'Julio 31, 2007',close:4.5300,volume:301427},{date:'Agosto 01, 2007',close:4.3200,volume:550196},{date:'Agosto 02, 2007',close:4.1900,volume:495474},{date:'Agosto 03, 2007',close:4.1500,volume:685093},{date:'Agosto 06, 2007',close:4.0700,volume:193527},{date:'Agosto 07, 2007',close:4.1400,volume:9988084},{date:'Agosto 08, 2007',close:4.2600,volume:542320},{date:'Agosto 09, 2007',close:4.0900,volume:309973},{date:'Agosto 10, 2007',close:3.9700,volume:850587},{date:'Agosto 13, 2007',close:4.0000,volume:356366},{date:'Agosto 14, 2007',close:3.9200,volume:296033},{date:'Agosto 15, 2007',close:3.8200,volume:337459},{date:'Agosto 16, 2007',close:3.4200,volume:735654},{date:'Agosto 17, 2007',close:3.6000,volume:10446699},{date:'Agosto 20, 2007',close:3.8400,volume:714695},{date:'Agosto 21, 2007',close:3.8900,volume:291868},{date:'Agosto 22, 2007',close:3.9200,volume:172683},{date:'Agosto 23, 2007',close:3.8600,volume:754744},{date:'Agosto 24, 2007',close:3.8500,volume:204242},{date:'Agosto 27, 2007',close:3.8100,volume:132085},{date:'Agosto 28, 2007',close:3.7800,volume:124287},{date:'Agosto 29, 2007',close:3.8500,volume:292402},{date:'Agosto 30, 2007',close:3.9900,volume:580722},{date:'Agosto 31, 2007',close:4.1100,volume:672742},{date:'Septiembre 03, 2007',close:4.1300,volume:620395},{date:'Septiembre 04, 2007',close:4.0600,volume:284994},{date:'Septiembre 05, 2007',close:3.9700,volume:495887},{date:'Septiembre 06, 2007',close:3.9700,volume:221104},{date:'Septiembre 07, 2007',close:3.8500,volume:253534},{date:'Septiembre 10, 2007',close:3.8000,volume:217715},{date:'Septiembre 11, 2007',close:3.7700,volume:225661},{date:'Septiembre 12, 2007',close:3.8400,volume:258330},{date:'Septiembre 13, 2007',close:3.8200,volume:186181},{date:'Septiembre 14, 2007',close:3.7200,volume:348312},{date:'Septiembre 17, 2007',close:3.4900,volume:487359},{date:'Septiembre 18, 2007',close:3.4800,volume:851098},{date:'Septiembre 19, 2007',close:3.4800,volume:777885},{date:'Septiembre 20, 2007',close:3.5200,volume:330058},{date:'Septiembre 21, 2007',close:3.5500,volume:533731},{date:'Septiembre 24, 2007',close:3.5200,volume:382834},{date:'Septiembre 25, 2007',close:3.4500,volume:307344},{date:'Septiembre 26, 2007',close:3.5300,volume:1125921},{date:'Septiembre 27, 2007',close:3.5100,volume:371688},{date:'Septiembre 28, 2007',close:3.4500,volume:340105},{date:'Octubre 01, 2007',close:3.6900,volume:1205288},{date:'Octubre 02, 2007',close:3.7200,volume:2339571},{date:'Octubre 03, 2007',close:3.8000,volume:737923},{date:'Octubre 04, 2007',close:3.8000,volume:410692},{date:'Octubre 05, 2007',close:3.7500,volume:222948},{date:'Octubre 08, 2007',close:3.9500,volume:993093},{date:'Octubre 09, 2007',close:3.8900,volume:704928},{date:'Octubre 10, 2007',close:3.9200,volume:614643},{date:'Octubre 11, 2007',close:3.9600,volume:310715},{date:'Octubre 12, 2007',close:3.9000,volume:184256},{date:'Octubre 15, 2007',close:3.7800,volume:473972},{date:'Octubre 16, 2007',close:3.6900,volume:1057274},{date:'Octubre 17, 2007',close:3.7300,volume:728621},{date:'Octubre 18, 2007',close:3.6400,volume:526513},{date:'Octubre 19, 2007',close:3.6000,volume:9937585},{date:'Octubre 22, 2007',close:3.5600,volume:534518},{date:'Octubre 23, 2007',close:3.6500,volume:305245},{date:'Octubre 24, 2007',close:3.5500,volume:226869},{date:'Octubre 25, 2007',close:3.6000,volume:552838},{date:'Octubre 26, 2007',close:3.6200,volume:404305},{date:'Octubre 29, 2007',close:3.6800,volume:417407},{date:'Octubre 30, 2007',close:3.7200,volume:662629},{date:'Octubre 31, 2007',close:3.7400,volume:8117805},{date:'Noviembre 01, 2007',close:3.8900,volume:479471},{date:'Noviembre 02, 2007',close:3.8800,volume:385693},{date:'Noviembre 05, 2007',close:4.1800,volume:2610016},{date:'Noviembre 06, 2007',close:4.0700,volume:1387208},{date:'Noviembre 07, 2007',close:4.0500,volume:858868},{date:'Noviembre 08, 2007',close:4.1300,volume:536772},{date:'Noviembre 09, 2007',close:3.9200,volume:548221},{date:'Noviembre 12, 2007',close:3.9200,volume:258775},{date:'Noviembre 13, 2007',close:3.8500,volume:762266},{date:'Noviembre 14, 2007',close:3.8400,volume:606829},{date:'Noviembre 15, 2007',close:3.8300,volume:316535},{date:'Noviembre 16, 2007',close:3.7000,volume:373130},{date:'Noviembre 19, 2007',close:3.5100,volume:497276},{date:'Noviembre 20, 2007',close:3.6400,volume:464304},{date:'Noviembre 21, 2007',close:3.5400,volume:456938},{date:'Noviembre 22, 2007',close:3.4200,volume:922010},{date:'Noviembre 23, 2007',close:3.3800,volume:318135},{date:'Noviembre 26, 2007',close:3.4300,volume:391543},{date:'Noviembre 27, 2007',close:3.4000,volume:413133},{date:'Noviembre 28, 2007',close:3.3500,volume:539684},{date:'Noviembre 29, 2007',close:3.3500,volume:611959},{date:'Noviembre 30, 2007',close:3.5300,volume:830111},{date:'Diciembre 03, 2007',close:3.4900,volume:291475},{date:'Diciembre 04, 2007',close:3.4600,volume:240352},{date:'Diciembre 05, 2007',close:3.3800,volume:616104},{date:'Diciembre 06, 2007',close:3.3500,volume:152533},{date:'Diciembre 07, 2007',close:3.3500,volume:172480},{date:'Diciembre 10, 2007',close:3.3000,volume:288459},{date:'Diciembre 11, 2007',close:3.3500,volume:386288},{date:'Diciembre 12, 2007',close:3.3700,volume:812503},{date:'Diciembre 13, 2007',close:3.2900,volume:474529},{date:'Diciembre 14, 2007',close:3.3000,volume:371762},{date:'Diciembre 17, 2007',close:3.1100,volume:646952},{date:'Diciembre 18, 2007',close:2.9400,volume:884767},{date:'Diciembre 19, 2007',close:2.7200,volume:2358772},{date:'Diciembre 20, 2007',close:2.6500,volume:1823585},{date:'Diciembre 21, 2007',close:2.7500,volume:1769632},{date:'Diciembre 27, 2007',close:2.6100,volume:1238088},{date:'Diciembre 28, 2007',close:2.5200,volume:2782212},{date:'Enero 02, 2008',close:2.8400,volume:1500896},{date:'Enero 03, 2008',close:2.8600,volume:632143},{date:'Enero 04, 2008',close:2.8600,volume:364544},{date:'Enero 07, 2008',close:2.8900,volume:323208},{date:'Enero 08, 2008',close:2.8800,volume:186306},{date:'Enero 09, 2008',close:2.8000,volume:472494},{date:'Enero 10, 2008',close:2.7100,volume:222939},{date:'Enero 11, 2008',close:2.6800,volume:390762},{date:'Enero 14, 2008',close:2.6300,volume:160071},{date:'Enero 15, 2008',close:2.6000,volume:439343},{date:'Enero 16, 2008',close:2.5300,volume:577670},{date:'Enero 17, 2008',close:2.5000,volume:366670},{date:'Enero 18, 2008',close:2.4900,volume:6310},{date:'Enero 21, 2008',close:2.3400,volume:387748},{date:'Enero 22, 2008',close:2.3100,volume:956197},{date:'Enero 23, 2008',close:2.3400,volume:698560},{date:'Enero 24, 2008',close:2.4400,volume:352421},{date:'Enero 25, 2008',close:2.4400,volume:163585},{date:'Enero 28, 2008',close:2.4000,volume:94937},{date:'Enero 29, 2008',close:2.4600,volume:290445},{date:'Enero 30, 2008',close:2.4400,volume:79310},{date:'Enero 31, 2008',close:2.3900,volume:68263},{date:'Febrero 01, 2008',close:2.4100,volume:248296},{date:'Febrero 04, 2008',close:2.5200,volume:295089},{date:'Febrero 05, 2008',close:2.4400,volume:415587},{date:'Febrero 06, 2008',close:2.4400,volume:202241},{date:'Febrero 07, 2008',close:2.5000,volume:7700000},{date:'Febrero 08, 2008',close:2.4900,volume:506239},{date:'Febrero 11, 2008',close:2.4500,volume:151372},{date:'Febrero 12, 2008',close:2.5000,volume:134397},{date:'Febrero 13, 2008',close:2.4900,volume:91653},{date:'Febrero 14, 2008',close:2.5200,volume:193954},{date:'Febrero 15, 2008',close:2.5200,volume:170761},{date:'Febrero 18, 2008',close:2.5500,volume:123037},{date:'Febrero 19, 2008',close:2.5200,volume:125953},{date:'Febrero 20, 2008',close:2.4700,volume:119924},{date:'Febrero 21, 2008',close:2.5000,volume:75763},{date:'Febrero 22, 2008',close:2.5100,volume:273349},{date:'Febrero 25, 2008',close:2.5800,volume:130178},{date:'Febrero 26, 2008',close:2.5800,volume:172517},{date:'Febrero 27, 2008',close:2.5700,volume:69193},{date:'Febrero 28, 2008',close:2.5100,volume:138799},{date:'Febrero 29, 2008',close:2.4200,volume:176047},{date:'Marzo 03, 2008',close:2.4100,volume:237375},{date:'Marzo 04, 2008',close:2.3200,volume:108545},{date:'Marzo 05, 2008',close:2.4000,volume:32371},{date:'Marzo 06, 2008',close:2.3800,volume:56243},{date:'Marzo 07, 2008',close:2.3000,volume:116164},{date:'Marzo 10, 2008',close:2.1600,volume:243599},{date:'Marzo 11, 2008',close:2.1200,volume:479290},{date:'Marzo 12, 2008',close:2.1500,volume:108739},{date:'Marzo 13, 2008',close:2.1000,volume:72957},{date:'Marzo 14, 2008',close:2.0800,volume:109829},{date:'Marzo 17, 2008',close:2.0500,volume:130839},{date:'Marzo 18, 2008',close:2.0500,volume:96097},{date:'Marzo 19, 2008',close:2.0100,volume:97644},{date:'Marzo 20, 2008',close:2.0300,volume:90329},{date:'Marzo 25, 2008',close:2.0800,volume:270779},{date:'Marzo 26, 2008',close:2.2100,volume:919947},{date:'Marzo 27, 2008',close:2.2000,volume:946212},{date:'Marzo 28, 2008',close:2.0900,volume:889934},{date:'Marzo 31, 2008',close:2.0800,volume:330485},{date:'Abril 01, 2008',close:2.1500,volume:383127},{date:'Abril 02, 2008',close:2.1200,volume:245216},{date:'Abril 03, 2008',close:2.1000,volume:198819},{date:'Abril 04, 2008',close:2.1200,volume:218807},{date:'Abril 07, 2008',close:2.1900,volume:311189},{date:'Abril 08, 2008',close:2.1600,volume:278122},{date:'Abril 09, 2008',close:2.3200,volume:827947},{date:'Abril 10, 2008',close:2.2600,volume:581166},{date:'Abril 11, 2008',close:2.2100,volume:285728},{date:'Abril 14, 2008',close:2.1300,volume:209216},{date:'Abril 15, 2008',close:2.1600,volume:109647},{date:'Abril 16, 2008',close:2.1800,volume:150045},{date:'Abril 17, 2008',close:2.1400,volume:175540},{date:'Abril 18, 2008',close:2.1800,volume:206339},{date:'Abril 21, 2008',close:2.1700,volume:76765},{date:'Abril 22, 2008',close:2.1400,volume:248613},{date:'Abril 23, 2008',close:2.1600,volume:187508},{date:'Abril 24, 2008',close:2.1400,volume:94550},{date:'Abril 25, 2008',close:2.1300,volume:108359},{date:'Abril 28, 2008',close:2.1100,volume:373131},{date:'Abril 29, 2008',close:2.0900,volume:59167},{date:'Abril 30, 2008',close:2.1200,volume:64763},{date:'Mayo 02, 2008',close:2.1500,volume:63843},{date:'Mayo 05, 2008',close:2.1100,volume:50512},{date:'Mayo 06, 2008',close:2.1100,volume:90502},{date:'Mayo 07, 2008',close:2.1000,volume:69656},{date:'Mayo 08, 2008',close:2.1300,volume:77053},{date:'Mayo 09, 2008',close:2.1100,volume:100709},{date:'Mayo 12, 2008',close:2.1600,volume:556137},{date:'Mayo 13, 2008',close:2.1600,volume:235355},{date:'Mayo 14, 2008',close:2.1700,volume:199545},{date:'Mayo 15, 2008',close:2.1600,volume:96819},{date:'Mayo 16, 2008',close:2.1500,volume:38525},{date:'Mayo 19, 2008',close:2.1400,volume:163450},{date:'Mayo 20, 2008',close:2.1200,volume:132821},{date:'Mayo 21, 2008',close:2.1400,volume:57401},{date:'Mayo 22, 2008',close:2.1100,volume:113089},{date:'Mayo 23, 2008',close:2.0800,volume:135162},{date:'Mayo 26, 2008',close:2.0000,volume:302636},{date:'Mayo 27, 2008',close:1.9700,volume:240966},{date:'Mayo 28, 2008',close:1.8500,volume:836806},{date:'Mayo 29, 2008',close:1.8000,volume:341039},{date:'Mayo 30, 2008',close:1.7500,volume:235673},{date:'Junio 02, 2008',close:1.6900,volume:270421},{date:'Junio 03, 2008',close:1.7200,volume:89856},{date:'Junio 04, 2008',close:1.7700,volume:88228},{date:'Junio 05, 2008',close:1.7600,volume:73501},{date:'Junio 06, 2008',close:1.7500,volume:36387},{date:'Junio 09, 2008',close:1.7100,volume:90457},{date:'Junio 10, 2008',close:1.6300,volume:149216},{date:'Junio 11, 2008',close:1.6300,volume:113262},{date:'Junio 12, 2008',close:1.6300,volume:60390},{date:'Junio 13, 2008',close:1.6500,volume:63326},{date:'Junio 16, 2008',close:1.6500,volume:25357},{date:'Junio 17, 2008',close:1.8400,volume:691503},{date:'Junio 18, 2008',close:1.7800,volume:205137},{date:'Junio 19, 2008',close:1.7600,volume:78688},{date:'Junio 20, 2008',close:1.7500,volume:98760},{date:'Junio 23, 2008',close:1.7300,volume:44506},{date:'Junio 24, 2008',close:1.7400,volume:63425},{date:'Junio 25, 2008',close:1.7500,volume:30098},{date:'Junio 26, 2008',close:1.7100,volume:60839},{date:'Junio 27, 2008',close:1.6900,volume:43033},{date:'Junio 30, 2008',close:1.7000,volume:56548},{date:'Julio 01, 2008',close:1.6900,volume:58215},{date:'Julio 02, 2008',close:1.6400,volume:85151},{date:'Julio 03, 2008',close:1.6200,volume:143435},{date:'Julio 04, 2008',close:1.5800,volume:100896},{date:'Julio 07, 2008',close:1.5500,volume:40902},{date:'Julio 08, 2008',close:1.5200,volume:87502},{date:'Julio 09, 2008',close:1.5200,volume:13881},{date:'Julio 10, 2008',close:1.5100,volume:15573},{date:'Julio 11, 2008',close:1.4900,volume:87874},{date:'Julio 14, 2008',close:1.4200,volume:51387},{date:'Julio 15, 2008',close:1.3100,volume:133904},{date:'Julio 16, 2008',close:1.2800,volume:142085},{date:'Julio 17, 2008',close:1.2900,volume:90234},{date:'Julio 18, 2008',close:1.3000,volume:146181},{date:'Julio 21, 2008',close:1.5000,volume:184629},{date:'Julio 22, 2008',close:1.4500,volume:91853},{date:'Julio 23, 2008',close:1.5000,volume:49771},{date:'Julio 24, 2008',close:1.5100,volume:27475},{date:'Julio 25, 2008',close:1.4800,volume:61575},{date:'Julio 28, 2008',close:1.4800,volume:20668},{date:'Julio 29, 2008',close:1.4900,volume:60227},{date:'Julio 30, 2008',close:1.4700,volume:171231},{date:'Julio 31, 2008',close:1.4500,volume:71062},{date:'Agosto 01, 2008',close:1.4000,volume:39649},{date:'Agosto 04, 2008',close:1.4000,volume:21142},{date:'Agosto 05, 2008',close:1.3900,volume:30102},{date:'Agosto 06, 2008',close:1.4300,volume:146967},{date:'Agosto 07, 2008',close:1.4100,volume:58198},{date:'Agosto 08, 2008',close:1.5500,volume:187029},{date:'Agosto 11, 2008',close:1.5900,volume:393284},{date:'Agosto 12, 2008',close:1.7200,volume:696775},{date:'Agosto 13, 2008',close:1.6800,volume:324441},{date:'Agosto 14, 2008',close:1.6400,volume:139053},{date:'Agosto 15, 2008',close:1.6600,volume:23819},{date:'Agosto 18, 2008',close:1.6500,volume:94838},{date:'Agosto 19, 2008',close:1.5700,volume:97879},{date:'Agosto 20, 2008',close:1.5100,volume:162685},{date:'Agosto 21, 2008',close:1.4900,volume:40677},{date:'Agosto 22, 2008',close:1.5600,volume:179351},{date:'Agosto 25, 2008',close:1.5400,volume:68407},{date:'Agosto 26, 2008',close:1.5800,volume:69460},{date:'Agosto 27, 2008',close:1.6500,volume:170313},{date:'Agosto 28, 2008',close:1.6700,volume:291003},{date:'Agosto 29, 2008',close:1.6300,volume:98049},{date:'Septiembre 01, 2008',close:1.6800,volume:282714},{date:'Septiembre 02, 2008',close:1.6500,volume:161766},{date:'Septiembre 03, 2008',close:1.6000,volume:96316},{date:'Septiembre 04, 2008',close:1.6400,volume:200361},{date:'Septiembre 05, 2008',close:1.6500,volume:75984},{date:'Septiembre 08, 2008',close:1.6900,volume:142137},{date:'Septiembre 09, 2008',close:1.6500,volume:43759},{date:'Septiembre 10, 2008',close:1.6500,volume:49602},{date:'Septiembre 11, 2008',close:1.6200,volume:145009},{date:'Septiembre 12, 2008',close:1.6600,volume:261736},{date:'Septiembre 15, 2008',close:1.6200,volume:111682},{date:'Septiembre 16, 2008',close:1.6200,volume:121454},{date:'Septiembre 17, 2008',close:1.5800,volume:161294},{date:'Septiembre 18, 2008',close:1.4800,volume:107689},{date:'Septiembre 19, 2008',close:1.5300,volume:315392},{date:'Septiembre 22, 2008',close:1.5000,volume:17193350},{date:'Septiembre 23, 2008',close:1.4900,volume:137358},{date:'Septiembre 24, 2008',close:1.4500,volume:205422},{date:'Septiembre 25, 2008',close:1.4600,volume:47161},{date:'Septiembre 26, 2008',close:1.4600,volume:86095},{date:'Septiembre 29, 2008',close:1.4300,volume:61129},{date:'Septiembre 30, 2008',close:1.3800,volume:53713},{date:'Octubre 01, 2008',close:1.3800,volume:24209},{date:'Octubre 02, 2008',close:1.3900,volume:99143},{date:'Octubre 03, 2008',close:1.4100,volume:117467},{date:'Octubre 06, 2008',close:1.2700,volume:95908},{date:'Octubre 07, 2008',close:1.1600,volume:123757},{date:'Octubre 08, 2008',close:1.0200,volume:305664},{date:'Octubre 09, 2008',close:1.0000,volume:230955},{date:'Octubre 10, 2008',close:0.9300,volume:330485},{date:'Octubre 13, 2008',close:1.0200,volume:148815},{date:'Octubre 14, 2008',close:1.1100,volume:174761},{date:'Octubre 15, 2008',close:1.0100,volume:71372},{date:'Octubre 16, 2008',close:0.9000,volume:123093},{date:'Octubre 17, 2008',close:0.9400,volume:79421},{date:'Octubre 20, 2008',close:1.0100,volume:130919},{date:'Octubre 21, 2008',close:1.0100,volume:200782},{date:'Octubre 22, 2008',close:0.9300,volume:183545},{date:'Octubre 23, 2008',close:0.9400,volume:95988},{date:'Octubre 24, 2008',close:0.9000,volume:113608},{date:'Octubre 27, 2008',close:0.8900,volume:80606},{date:'Octubre 28, 2008',close:0.9100,volume:81574},{date:'Octubre 29, 2008',close:0.9100,volume:182825},{date:'Octubre 30, 2008',close:0.9500,volume:302155},{date:'Octubre 31, 2008',close:1.0000,volume:376654},{date:'Noviembre 03, 2008',close:1.0400,volume:131579},{date:'Noviembre 04, 2008',close:1.1100,volume:756668},{date:'Noviembre 05, 2008',close:1.0400,volume:351949},{date:'Noviembre 06, 2008',close:1.0000,volume:711652},{date:'Noviembre 07, 2008',close:0.9900,volume:262706},{date:'Noviembre 10, 2008',close:0.9800,volume:363627},{date:'Noviembre 11, 2008',close:0.9500,volume:84193},{date:'Noviembre 12, 2008',close:0.9400,volume:118117},{date:'Noviembre 13, 2008',close:0.9000,volume:65004},{date:'Noviembre 14, 2008',close:0.8900,volume:221404},{date:'Noviembre 17, 2008',close:0.8700,volume:197329},{date:'Noviembre 18, 2008',close:0.8800,volume:3266245},{date:'Noviembre 19, 2008',close:0.8500,volume:63199},{date:'Noviembre 20, 2008',close:0.8700,volume:170655},{date:'Noviembre 21, 2008',close:0.8200,volume:59167},{date:'Noviembre 24, 2008',close:0.8500,volume:72778},{date:'Noviembre 25, 2008',close:0.8600,volume:98106},{date:'Noviembre 26, 2008',close:0.8700,volume:102776},{date:'Noviembre 27, 2008',close:0.9000,volume:138520},{date:'Noviembre 28, 2008',close:0.9300,volume:460654},{date:'Diciembre 01, 2008',close:0.9700,volume:423750},{date:'Diciembre 02, 2008',close:0.9700,volume:208326},{date:'Diciembre 03, 2008',close:0.9500,volume:127211},{date:'Diciembre 04, 2008',close:0.9800,volume:242687},{date:'Diciembre 05, 2008',close:0.9900,volume:324554},{date:'Diciembre 08, 2008',close:0.9700,volume:189970},{date:'Diciembre 09, 2008',close:0.9900,volume:118333},{date:'Diciembre 10, 2008',close:0.9400,volume:155326},{date:'Diciembre 11, 2008',close:0.9400,volume:264727},{date:'Diciembre 12, 2008',close:0.9100,volume:108773},{date:'Diciembre 15, 2008',close:0.9000,volume:124759},{date:'Diciembre 16, 2008',close:0.9000,volume:53855},{date:'Diciembre 17, 2008',close:0.9100,volume:62104},{date:'Diciembre 18, 2008',close:0.9100,volume:421573},{date:'Diciembre 19, 2008',close:0.8800,volume:64096},{date:'Diciembre 22, 2008',close:0.8800,volume:117967},{date:'Diciembre 23, 2008',close:0.8700,volume:62525},{date:'Diciembre 29, 2008',close:0.8300,volume:181216},{date:'Diciembre 30, 2008',close:0.8200,volume:211812},{date:'Enero 02, 2009',close:0.8500,volume:100349},{date:'Enero 05, 2009',close:0.8800,volume:154197},{date:'Enero 06, 2009',close:0.9600,volume:420842},{date:'Enero 07, 2009',close:0.9300,volume:256738},{date:'Enero 08, 2009',close:0.9200,volume:143807},{date:'Enero 09, 2009',close:0.9100,volume:138196},{date:'Enero 12, 2009',close:0.9000,volume:75167},{date:'Enero 13, 2009',close:0.9000,volume:69787},{date:'Enero 14, 2009',close:0.8900,volume:132648},{date:'Enero 15, 2009',close:0.9100,volume:52436},{date:'Enero 16, 2009',close:0.8800,volume:46439},{date:'Enero 19, 2009',close:0.8800,volume:27221},{date:'Enero 20, 2009',close:0.8900,volume:78984},{date:'Enero 21, 2009',close:0.8600,volume:58061},{date:'Enero 22, 2009',close:0.8500,volume:44030},{date:'Enero 23, 2009',close:0.8500,volume:53337},{date:'Enero 26, 2009',close:0.8600,volume:9395},{date:'Enero 27, 2009',close:0.8700,volume:41425},{date:'Enero 28, 2009',close:0.8900,volume:35042},{date:'Enero 29, 2009',close:0.8800,volume:54202},{date:'Enero 30, 2009',close:0.8800,volume:91410},{date:'Febrero 02, 2009',close:0.8700,volume:75476},{date:'Febrero 03, 2009',close:0.8800,volume:36803},{date:'Febrero 04, 2009',close:0.8700,volume:37164},{date:'Febrero 05, 2009',close:0.8700,volume:33984},{date:'Febrero 06, 2009',close:0.8700,volume:23293},{date:'Febrero 09, 2009',close:0.8600,volume:15100},{date:'Febrero 10, 2009',close:0.8600,volume:32695},{date:'Febrero 11, 2009',close:0.8600,volume:12252},{date:'Febrero 12, 2009',close:0.8500,volume:33823},{date:'Febrero 13, 2009',close:0.8600,volume:16763},{date:'Febrero 16, 2009',close:0.8400,volume:12911},{date:'Febrero 17, 2009',close:0.8400,volume:36006},{date:'Febrero 18, 2009',close:0.8100,volume:46550},{date:'Febrero 19, 2009',close:0.8300,volume:35560},{date:'Febrero 20, 2009',close:0.8300,volume:115918},{date:'Febrero 23, 2009',close:0.8200,volume:34262},{date:'Febrero 24, 2009',close:0.8000,volume:66596},{date:'Febrero 25, 2009',close:0.8200,volume:91780},{date:'Febrero 26, 2009',close:0.8400,volume:81676},{date:'Febrero 27, 2009',close:0.8400,volume:120862},{date:'Marzo 02, 2009',close:0.8000,volume:81387},{date:'Marzo 03, 2009',close:0.8100,volume:41224},{date:'Marzo 04, 2009',close:0.7900,volume:11188},{date:'Marzo 05, 2009',close:0.7900,volume:70858},{date:'Marzo 06, 2009',close:0.7600,volume:62752},{date:'Marzo 09, 2009',close:0.7200,volume:97241},{date:'Marzo 10, 2009',close:0.7300,volume:77410},{date:'Marzo 11, 2009',close:0.7200,volume:34918},{date:'Marzo 12, 2009',close:0.7200,volume:42777},{date:'Marzo 13, 2009',close:0.7100,volume:112725},{date:'Marzo 16, 2009',close:0.7200,volume:174418},{date:'Marzo 17, 2009',close:0.7100,volume:103713},{date:'Marzo 18, 2009',close:0.6900,volume:100999},{date:'Marzo 19, 2009',close:0.7100,volume:15330},{date:'Marzo 20, 2009',close:0.6900,volume:16920},{date:'Marzo 23, 2009',close:0.7000,volume:34700},{date:'Marzo 24, 2009',close:0.7400,volume:257418},{date:'Marzo 25, 2009',close:0.7800,volume:259366},{date:'Marzo 26, 2009',close:0.8000,volume:132620},{date:'Marzo 27, 2009',close:0.7800,volume:84450},{date:'Marzo 30, 2009',close:0.7600,volume:145509},{date:'Marzo 31, 2009',close:0.7600,volume:32675},{date:'Abril 01, 2009',close:0.7800,volume:90385},{date:'Abril 02, 2009',close:0.7900,volume:88095},{date:'Abril 03, 2009',close:0.7600,volume:49114},{date:'Abril 06, 2009',close:0.7800,volume:78200},{date:'Abril 07, 2009',close:0.7600,volume:46217},{date:'Abril 08, 2009',close:0.7800,volume:32138},{date:'Abril 09, 2009',close:0.8000,volume:63485},{date:'Abril 14, 2009',close:0.8200,volume:236931},{date:'Abril 15, 2009',close:0.8500,volume:285378},{date:'Abril 16, 2009',close:0.9100,volume:550102},{date:'Abril 17, 2009',close:0.8600,volume:555630},{date:'Abril 20, 2009',close:0.8600,volume:173218},{date:'Abril 21, 2009',close:0.8300,volume:204603},{date:'Abril 22, 2009',close:0.8400,volume:74885},{date:'Abril 23, 2009',close:0.8400,volume:90794},{date:'Abril 24, 2009',close:0.8700,volume:213341},{date:'Abril 27, 2009',close:0.8600,volume:58572},{date:'Abril 28, 2009',close:0.8300,volume:97792},{date:'Abril 29, 2009',close:0.8800,volume:111349},{date:'Abril 30, 2009',close:0.8400,volume:162003},{date:'Mayo 04, 2009',close:0.8500,volume:31402},{date:'Mayo 05, 2009',close:0.8600,volume:164860},{date:'Mayo 06, 2009',close:0.8900,volume:391246},{date:'Mayo 07, 2009',close:0.8700,volume:327142},{date:'Mayo 08, 2009',close:0.9100,volume:113788},{date:'Mayo 11, 2009',close:0.9900,volume:536629},{date:'Mayo 12, 2009',close:0.9600,volume:271848},{date:'Mayo 13, 2009',close:0.9000,volume:227603},{date:'Mayo 14, 2009',close:0.9200,volume:161827},{date:'Mayo 15, 2009',close:0.8900,volume:83683},{date:'Mayo 18, 2009',close:0.8900,volume:115474},{date:'Mayo 19, 2009',close:0.9100,volume:154305},{date:'Mayo 20, 2009',close:0.9400,volume:195180},{date:'Mayo 21, 2009',close:0.9000,volume:44242},{date:'Mayo 22, 2009',close:0.9000,volume:83741},{date:'Mayo 25, 2009',close:0.9500,volume:362183},{date:'Mayo 26, 2009',close:0.9400,volume:407218},{date:'Mayo 27, 2009',close:0.9500,volume:281498},{date:'Mayo 28, 2009',close:0.9500,volume:164246},{date:'Mayo 29, 2009',close:0.9500,volume:171669},{date:'Junio 01, 2009',close:0.9300,volume:92538},{date:'Junio 02, 2009',close:0.9500,volume:126185},{date:'Junio 03, 2009',close:0.9400,volume:63873},{date:'Junio 04, 2009',close:0.9200,volume:213874},{date:'Junio 05, 2009',close:0.9300,volume:51594},{date:'Junio 08, 2009',close:0.9000,volume:102534},{date:'Junio 09, 2009',close:0.8900,volume:90291},{date:'Junio 10, 2009',close:0.8900,volume:88274},{date:'Junio 11, 2009',close:0.8800,volume:33141},{date:'Junio 12, 2009',close:0.8900,volume:26510},{date:'Junio 15, 2009',close:0.8700,volume:50947},{date:'Junio 16, 2009',close:0.8800,volume:90645},{date:'Junio 17, 2009',close:0.8500,volume:29229},{date:'Junio 18, 2009',close:0.8400,volume:38036},{date:'Junio 19, 2009',close:0.8600,volume:40244},{date:'Junio 22, 2009',close:0.8400,volume:30429},{date:'Junio 23, 2009',close:0.8400,volume:17424},{date:'Junio 24, 2009',close:0.8400,volume:33668},{date:'Junio 25, 2009',close:0.8400,volume:32799},{date:'Junio 26, 2009',close:0.8500,volume:40358},{date:'Junio 29, 2009',close:0.8400,volume:21866},{date:'Junio 30, 2009',close:0.8400,volume:98419},{date:'Julio 01, 2009',close:0.8470,volume:78512},{date:'Julio 02, 2009',close:0.8510,volume:87174},{date:'Julio 03, 2009',close:0.8550,volume:77241},{date:'Julio 06, 2009',close:0.8600,volume:17994},{date:'Julio 07, 2009',close:0.8600,volume:27285},{date:'Julio 08, 2009',close:0.8600,volume:15486},{date:'Julio 09, 2009',close:0.8300,volume:107947},{date:'Julio 10, 2009',close:0.8100,volume:43007},{date:'Julio 13, 2009',close:0.8190,volume:82433},{date:'Julio 14, 2009',close:0.8000,volume:58187},{date:'Julio 15, 2009',close:0.8070,volume:107444},{date:'Julio 16, 2009',close:0.7910,volume:42724},{date:'Julio 17, 2009',close:0.8030,volume:37092},{date:'Julio 20, 2009',close:0.8000,volume:70013},{date:'Julio 21, 2009',close:0.7850,volume:69613},{date:'Julio 22, 2009',close:0.7910,volume:18807},{date:'Julio 23, 2009',close:0.7940,volume:73153},{date:'Julio 24, 2009',close:0.8090,volume:239972},{date:'Julio 27, 2009',close:0.7960,volume:121985},{date:'Julio 28, 2009',close:0.7950,volume:43637},{date:'Julio 29, 2009',close:0.7890,volume:92954},{date:'Julio 30, 2009',close:0.7980,volume:59441},{date:'Julio 31, 2009',close:0.7900,volume:66964},{date:'Agosto 03, 2009',close:0.7940,volume:46823},{date:'Agosto 04, 2009',close:0.7880,volume:40005},{date:'Agosto 05, 2009',close:0.7860,volume:37135},{date:'Agosto 06, 2009',close:0.7990,volume:3190},{date:'Agosto 07, 2009',close:0.8000,volume:871570},{date:'Agosto 10, 2009',close:0.8000,volume:10750},{date:'Agosto 11, 2009',close:0.7970,volume:32442},{date:'Agosto 12, 2009',close:0.7920,volume:103586},{date:'Agosto 13, 2009',close:0.8250,volume:242370},{date:'Agosto 14, 2009',close:0.8350,volume:94941},{date:'Agosto 17, 2009',close:0.8300,volume:82391},{date:'Agosto 18, 2009',close:0.8400,volume:92092},{date:'Agosto 19, 2009',close:0.9060,volume:754457},{date:'Agosto 20, 2009',close:0.9000,volume:220797},{date:'Agosto 21, 2009',close:0.8840,volume:107788},{date:'Agosto 24, 2009',close:0.8900,volume:127392},{date:'Agosto 25, 2009',close:0.8940,volume:51620},{date:'Agosto 26, 2009',close:0.9280,volume:186533},{date:'Agosto 27, 2009',close:0.9410,volume:438078},{date:'Agosto 28, 2009',close:0.9380,volume:340209},{date:'Agosto 31, 2009',close:0.9350,volume:99784},{date:'Septiembre 01, 2009',close:0.9000,volume:306034},{date:'Septiembre 02, 2009',close:0.9000,volume:218372},{date:'Septiembre 03, 2009',close:0.9040,volume:61081},{date:'Septiembre 04, 2009',close:0.9000,volume:42814},{date:'Septiembre 07, 2009',close:0.9130,volume:149904},{date:'Septiembre 08, 2009',close:0.9170,volume:80763},{date:'Septiembre 09, 2009',close:0.9240,volume:88411},{date:'Septiembre 10, 2009',close:1.1350,volume:1418605},{date:'Septiembre 11, 2009',close:1.0690,volume:1079252},{date:'Septiembre 14, 2009',close:1.2200,volume:1807267},{date:'Septiembre 15, 2009',close:1.2400,volume:1281118},{date:'Septiembre 16, 2009',close:1.5300,volume:2012562},{date:'Septiembre 17, 2009',close:1.7310,volume:4414990},{date:'Septiembre 18, 2009',close:1.6500,volume:1664785},{date:'Septiembre 21, 2009',close:1.5430,volume:623878},{date:'Septiembre 22, 2009',close:1.6900,volume:1047687},{date:'Septiembre 23, 2009',close:1.6910,volume:1074205},{date:'Septiembre 24, 2009',close:1.6300,volume:317876},{date:'Septiembre 25, 2009',close:1.6000,volume:355914},{date:'Septiembre 28, 2009',close:1.7100,volume:327904},{date:'Septiembre 29, 2009',close:1.7000,volume:551165},{date:'Septiembre 30, 2009',close:1.7200,volume:431081},{date:'Octubre 01, 2009',close:1.6300,volume:301248},{date:'Octubre 02, 2009',close:1.5400,volume:387081},{date:'Octubre 05, 2009',close:1.5650,volume:219563},{date:'Octubre 06, 2009',close:1.6120,volume:165004},{date:'Octubre 07, 2009',close:1.7900,volume:2196697},{date:'Octubre 08, 2009',close:1.7420,volume:550814},{date:'Octubre 09, 2009',close:1.7880,volume:678605},{date:'Octubre 12, 2009',close:1.8050,volume:296356},{date:'Octubre 13, 2009',close:1.8000,volume:248649},{date:'Octubre 14, 2009',close:1.7970,volume:711528},{date:'Octubre 15, 2009',close:1.7590,volume:278408},{date:'Octubre 16, 2009',close:1.6700,volume:393925},{date:'Octubre 19, 2009',close:1.7100,volume:166732},{date:'Octubre 20, 2009',close:1.6750,volume:288371},{date:'Octubre 21, 2009',close:1.6300,volume:180837},{date:'Octubre 22, 2009',close:1.5850,volume:388438},{date:'Octubre 23, 2009',close:1.5600,volume:225465},{date:'Octubre 26, 2009',close:1.4890,volume:204533},{date:'Octubre 27, 2009',close:1.3710,volume:644096},{date:'Octubre 28, 2009',close:1.2650,volume:610710},{date:'Octubre 29, 2009',close:1.4400,volume:868093},{date:'Octubre 30, 2009',close:1.3330,volume:784781},{date:'Noviembre 02, 2009',close:1.3970,volume:298038},{date:'Noviembre 03, 2009',close:1.3990,volume:170273},{date:'Noviembre 04, 2009',close:1.4100,volume:219617},{date:'Noviembre 05, 2009',close:1.4390,volume:169139},{date:'Noviembre 06, 2009',close:1.4380,volume:119667},{date:'Noviembre 09, 2009',close:1.4100,volume:128141},{date:'Noviembre 10, 2009',close:1.3710,volume:58929},{date:'Noviembre 11, 2009',close:1.3920,volume:81089},{date:'Noviembre 12, 2009',close:1.3900,volume:69132},{date:'Noviembre 13, 2009',close:1.3860,volume:51012},{date:'Noviembre 16, 2009',close:1.3650,volume:218432},{date:'Noviembre 17, 2009',close:1.3400,volume:269130},{date:'Noviembre 18, 2009',close:1.3700,volume:131366},{date:'Noviembre 19, 2009',close:1.3500,volume:113732},{date:'Noviembre 20, 2009',close:1.3380,volume:70773},{date:'Noviembre 23, 2009',close:1.3500,volume:72343},{date:'Noviembre 24, 2009',close:1.3490,volume:70681},{date:'Noviembre 25, 2009',close:1.3470,volume:32516},{date:'Noviembre 26, 2009',close:1.2990,volume:72137},{date:'Noviembre 27, 2009',close:1.3200,volume:116584},{date:'Noviembre 30, 2009',close:1.2900,volume:127057},{date:'Diciembre 01, 2009',close:1.2870,volume:49266},{date:'Diciembre 02, 2009',close:1.3100,volume:41999},{date:'Diciembre 03, 2009',close:1.3180,volume:37110},{date:'Diciembre 04, 2009',close:1.3180,volume:40054},{date:'Diciembre 07, 2009',close:1.2900,volume:17116},{date:'Diciembre 08, 2009',close:1.2950,volume:4016},{date:'Diciembre 09, 2009',close:1.2040,volume:91269},{date:'Diciembre 10, 2009',close:1.2440,volume:64345},{date:'Diciembre 11, 2009',close:1.3800,volume:553005},{date:'Diciembre 14, 2009',close:1.5100,volume:1058587},{date:'Diciembre 15, 2009',close:1.4800,volume:342182},{date:'Diciembre 16, 2009',close:1.4290,volume:127024},{date:'Diciembre 17, 2009',close:1.4180,volume:461597},{date:'Diciembre 18, 2009',close:1.3850,volume:73957},{date:'Diciembre 21, 2009',close:1.3500,volume:102268},{date:'Diciembre 22, 2009',close:1.3380,volume:60232},{date:'Diciembre 23, 2009',close:1.3200,volume:82870},{date:'Diciembre 28, 2009',close:1.3530,volume:187053},{date:'Diciembre 29, 2009',close:1.3000,volume:128844},{date:'Diciembre 30, 2009',close:1.3100,volume:173817},{date:'Enero 04, 2010',close:1.3820,volume:404238},{date:'Enero 05, 2010',close:1.3900,volume:382853},{date:'Enero 06, 2010',close:1.4620,volume:194209},{date:'Enero 07, 2010',close:1.4760,volume:469180},{date:'Enero 08, 2010',close:1.4940,volume:749829},{date:'Enero 11, 2010',close:1.4600,volume:153040},{date:'Enero 12, 2010',close:1.4350,volume:125319},{date:'Enero 13, 2010',close:1.4630,volume:285921},{date:'Enero 14, 2010',close:1.4690,volume:120561},{date:'Enero 15, 2010',close:1.4720,volume:93068},{date:'Enero 18, 2010',close:1.4800,volume:131002},{date:'Enero 19, 2010',close:1.4890,volume:68345},{date:'Enero 20, 2010',close:1.4600,volume:74531},{date:'Enero 21, 2010',close:1.4680,volume:107792},{date:'Enero 22, 2010',close:1.4890,volume:245500},{date:'Enero 25, 2010',close:1.4800,volume:55586},{date:'Enero 26, 2010',close:1.4720,volume:62042},{date:'Enero 27, 2010',close:1.4200,volume:107207},{date:'Enero 28, 2010',close:1.5100,volume:763648},{date:'Enero 29, 2010',close:1.5390,volume:180944},{date:'Febrero 01, 2010',close:1.6700,volume:323015},{date:'Febrero 02, 2010',close:1.7210,volume:1138290},{date:'Febrero 03, 2010',close:1.6900,volume:288793},{date:'Febrero 04, 2010',close:1.6200,volume:451519},{date:'Febrero 05, 2010',close:1.5620,volume:518532},{date:'Febrero 08, 2010',close:1.5700,volume:197596},{date:'Febrero 09, 2010',close:1.5120,volume:92706},{date:'Febrero 10, 2010',close:1.5210,volume:169988},{date:'Febrero 11, 2010',close:1.5150,volume:126776},{date:'Febrero 12, 2010',close:1.5100,volume:102277},{date:'Febrero 15, 2010',close:1.5000,volume:90172},{date:'Febrero 16, 2010',close:1.5200,volume:71364},{date:'Febrero 17, 2010',close:1.5300,volume:137454},{date:'Febrero 18, 2010',close:1.5300,volume:42426},{date:'Febrero 19, 2010',close:1.5250,volume:127396},{date:'Febrero 22, 2010',close:1.5000,volume:37621},{date:'Febrero 23, 2010',close:1.4940,volume:64649},{date:'Febrero 24, 2010',close:1.4320,volume:89462},{date:'Febrero 25, 2010',close:1.4620,volume:85902},{date:'Febrero 26, 2010',close:1.4300,volume:64304},{date:'Marzo 01, 2010',close:1.3880,volume:230235},{date:'Marzo 02, 2010',close:1.4000,volume:85726},{date:'Marzo 03, 2010',close:1.3970,volume:41860},{date:'Marzo 04, 2010',close:1.4400,volume:92542},{date:'Marzo 05, 2010',close:1.4290,volume:63194},{date:'Marzo 08, 2010',close:1.4200,volume:65573},{date:'Marzo 09, 2010',close:1.4380,volume:39850},{date:'Marzo 10, 2010',close:1.4400,volume:54162},{date:'Marzo 11, 2010',close:1.4390,volume:37382},{date:'Marzo 12, 2010',close:1.4110,volume:50619},{date:'Marzo 15, 2010',close:1.4500,volume:53437},{date:'Marzo 16, 2010',close:1.4380,volume:39431},{date:'Marzo 17, 2010',close:1.4540,volume:57141},{date:'Marzo 18, 2010',close:1.4470,volume:68015},{date:'Marzo 19, 2010',close:1.4390,volume:31689},{date:'Marzo 22, 2010',close:1.3910,volume:59098},{date:'Marzo 23, 2010',close:1.4100,volume:40094},{date:'Marzo 24, 2010',close:1.4140,volume:72585},{date:'Marzo 25, 2010',close:1.4100,volume:43442},{date:'Marzo 26, 2010',close:1.4190,volume:34660},{date:'Marzo 29, 2010',close:1.4180,volume:31903},{date:'Marzo 30, 2010',close:1.4200,volume:52481},{date:'Marzo 31, 2010',close:1.3990,volume:56772},{date:'Abril 01, 2010',close:1.4210,volume:25611},{date:'Abril 06, 2010',close:1.4180,volume:23909},{date:'Abril 07, 2010',close:1.4080,volume:44357},{date:'Abril 08, 2010',close:1.3980,volume:38757},{date:'Abril 09, 2010',close:1.4000,volume:27593},{date:'Abril 12, 2010',close:1.4280,volume:155883},{date:'Abril 13, 2010',close:1.4770,volume:545465},{date:'Abril 14, 2010',close:1.4670,volume:200269},{date:'Abril 15, 2010',close:1.4600,volume:98892},{date:'Abril 16, 2010',close:1.4600,volume:77902},{date:'Abril 19, 2010',close:1.4750,volume:92983},{date:'Abril 20, 2010',close:1.5570,volume:668237},{date:'Abril 21, 2010',close:1.5490,volume:474832},{date:'Abril 22, 2010',close:1.5090,volume:229002},{date:'Abril 23, 2010',close:1.5120,volume:95081},{date:'Abril 26, 2010',close:1.5140,volume:75392},{date:'Abril 27, 2010',close:1.4400,volume:173764},{date:'Abril 28, 2010',close:1.4250,volume:181996},{date:'Abril 29, 2010',close:1.4180,volume:135093},{date:'Abril 30, 2010',close:1.3900,volume:55820},{date:'Mayo 03, 2010',close:1.4250,volume:81885},{date:'Mayo 04, 2010',close:1.3450,volume:142059},{date:'Mayo 05, 2010',close:1.3100,volume:113614},{date:'Mayo 06, 2010',close:1.3050,volume:168528},{date:'Mayo 07, 2010',close:1.2350,volume:106088},{date:'Mayo 10, 2010',close:1.2870,volume:213480},{date:'Mayo 11, 2010',close:1.2800,volume:51772},{date:'Mayo 12, 2010',close:1.2820,volume:51623},{date:'Mayo 13, 2010',close:1.2760,volume:31362},{date:'Mayo 14, 2010',close:1.2640,volume:51365},{date:'Mayo 17, 2010',close:1.2360,volume:48280},{date:'Mayo 18, 2010',close:1.2500,volume:86394},{date:'Mayo 19, 2010',close:1.1800,volume:41125},{date:'Mayo 20, 2010',close:1.1340,volume:84540},{date:'Mayo 21, 2010',close:1.1040,volume:143995},{date:'Mayo 24, 2010',close:1.1940,volume:99958},{date:'Mayo 25, 2010',close:1.1690,volume:50210},{date:'Mayo 26, 2010',close:1.1300,volume:83178},{date:'Mayo 27, 2010',close:1.1470,volume:62889},{date:'Mayo 28, 2010',close:1.1390,volume:41517},{date:'Mayo 31, 2010',close:1.1500,volume:33283},{date:'Junio 01, 2010',close:1.1500,volume:21093},{date:'Junio 02, 2010',close:1.1200,volume:30475},{date:'Junio 03, 2010',close:1.1100,volume:13361},{date:'Junio 04, 2010',close:1.0900,volume:37408},{date:'Junio 07, 2010',close:1.0400,volume:78210},{date:'Junio 08, 2010',close:0.9600,volume:106680},{date:'Junio 09, 2010',close:1.0100,volume:51208},{date:'Junio 10, 2010',close:0.9800,volume:64145},{date:'Junio 11, 2010',close:1.0290,volume:57055},{date:'Junio 14, 2010',close:1.0470,volume:30337},{date:'Junio 15, 2010',close:1.1800,volume:279721},{date:'Junio 16, 2010',close:1.2790,volume:881309},{date:'Junio 17, 2010',close:1.2640,volume:108310},{date:'Junio 18, 2010',close:1.3030,volume:173260},{date:'Junio 21, 2010',close:1.3100,volume:392827},{date:'Junio 22, 2010',close:1.3070,volume:94602},{date:'Junio 23, 2010',close:1.2450,volume:87463},{date:'Junio 24, 2010',close:1.2050,volume:86618},{date:'Junio 25, 2010',close:1.2300,volume:25876},{date:'Junio 28, 2010',close:1.2220,volume:26028},{date:'Junio 29, 2010',close:1.2100,volume:93776},{date:'Junio 30, 2010',close:1.2240,volume:35854},{date:'Julio 01, 2010',close:1.2000,volume:25833},{date:'Julio 02, 2010',close:1.1940,volume:30631},{date:'Julio 05, 2010',close:1.1880,volume:42818},{date:'Julio 06, 2010',close:1.2000,volume:52067},{date:'Julio 07, 2010',close:1.1990,volume:37527},{date:'Julio 08, 2010',close:1.2070,volume:31309},{date:'Julio 09, 2010',close:1.1860,volume:49650},{date:'Julio 12, 2010',close:1.1930,volume:25303},{date:'Julio 13, 2010',close:1.1790,volume:31528},{date:'Julio 14, 2010',close:1.1780,volume:22517},{date:'Julio 15, 2010',close:1.1460,volume:86178},{date:'Julio 16, 2010',close:1.1370,volume:36346},{date:'Julio 19, 2010',close:1.1400,volume:52183},{date:'Julio 20, 2010',close:1.1340,volume:27527},{date:'Julio 21, 2010',close:1.1270,volume:33514},{date:'Julio 22, 2010',close:1.1290,volume:37223},{date:'Julio 23, 2010',close:1.1950,volume:214101},{date:'Julio 26, 2010',close:1.1880,volume:36416},{date:'Julio 27, 2010',close:1.2200,volume:39164},{date:'Julio 28, 2010',close:1.2210,volume:24517},{date:'Julio 29, 2010',close:1.2250,volume:38661},{date:'Julio 30, 2010',close:1.1650,volume:19478},{date:'Agosto 02, 2010',close:1.1970,volume:31848},{date:'Agosto 03, 2010',close:1.1620,volume:38732},{date:'Agosto 04, 2010',close:1.1400,volume:53099},{date:'Agosto 05, 2010',close:1.1420,volume:15884},{date:'Agosto 06, 2010',close:1.1510,volume:57808},{date:'Agosto 09, 2010',close:1.1790,volume:16288},{date:'Agosto 10, 2010',close:1.1600,volume:28344},{date:'Agosto 11, 2010',close:1.1010,volume:70930},{date:'Agosto 12, 2010',close:1.1040,volume:31389},{date:'Agosto 13, 2010',close:1.1170,volume:44301},{date:'Agosto 16, 2010',close:1.1340,volume:16627},{date:'Agosto 17, 2010',close:1.1770,volume:35070},{date:'Agosto 18, 2010',close:1.1490,volume:3013},{date:'Agosto 19, 2010',close:1.1700,volume:37985},{date:'Agosto 20, 2010',close:1.1120,volume:44014},{date:'Agosto 23, 2010',close:1.1020,volume:17163},{date:'Agosto 24, 2010',close:1.1000,volume:28155},{date:'Agosto 25, 2010',close:1.0950,volume:23354},{date:'Agosto 26, 2010',close:1.0850,volume:16688},{date:'Agosto 27, 2010',close:1.1100,volume:17112},{date:'Agosto 30, 2010',close:1.0700,volume:52167},{date:'Agosto 31, 2010',close:1.1040,volume:41896},{date:'Septiembre 01, 2010',close:1.1140,volume:29267},{date:'Septiembre 02, 2010',close:1.1000,volume:14590},{date:'Septiembre 03, 2010',close:1.1100,volume:63229},{date:'Septiembre 06, 2010',close:1.1120,volume:30603},{date:'Septiembre 07, 2010',close:1.1130,volume:19299},{date:'Septiembre 08, 2010',close:1.0750,volume:57992},{date:'Septiembre 09, 2010',close:1.0950,volume:39758},{date:'Septiembre 10, 2010',close:1.1390,volume:262019},{date:'Septiembre 13, 2010',close:1.1300,volume:113084},{date:'Septiembre 14, 2010',close:1.1380,volume:64533},{date:'Septiembre 15, 2010',close:1.1290,volume:37569},{date:'Septiembre 16, 2010',close:1.1070,volume:88071},{date:'Septiembre 17, 2010',close:1.0810,volume:185955},{date:'Septiembre 20, 2010',close:1.1000,volume:42986},{date:'Septiembre 21, 2010',close:1.1070,volume:75573},{date:'Septiembre 22, 2010',close:1.0800,volume:68005},{date:'Septiembre 23, 2010',close:1.0900,volume:22020},{date:'Septiembre 24, 2010',close:1.0980,volume:51748},{date:'Septiembre 27, 2010',close:1.0700,volume:79273},{date:'Septiembre 28, 2010',close:1.0800,volume:21335},{date:'Septiembre 29, 2010',close:1.0750,volume:11194},{date:'Septiembre 30, 2010',close:1.0500,volume:72702},{date:'Octubre 01, 2010',close:1.0850,volume:77701},{date:'Octubre 04, 2010',close:1.0960,volume:41109},{date:'Octubre 05, 2010',close:1.0800,volume:96391},{date:'Octubre 06, 2010',close:1.0850,volume:2972},{date:'Octubre 07, 2010',close:1.0580,volume:99918},{date:'Octubre 08, 2010',close:1.0380,volume:49143},{date:'Octubre 11, 2010',close:1.0690,volume:59086},{date:'Octubre 12, 2010',close:1.0500,volume:16931},{date:'Octubre 13, 2010',close:1.0690,volume:86978},{date:'Octubre 14, 2010',close:1.0640,volume:20601},{date:'Octubre 15, 2010',close:1.0590,volume:14989},{date:'Octubre 18, 2010',close:1.0650,volume:14597},{date:'Octubre 19, 2010',close:1.0470,volume:13716},{date:'Octubre 20, 2010',close:1.0370,volume:36399},{date:'Octubre 21, 2010',close:1.0550,volume:43377},{date:'Octubre 22, 2010',close:1.0500,volume:15588},{date:'Octubre 25, 2010',close:1.0280,volume:154550},{date:'Octubre 26, 2010',close:1.0900,volume:508754},{date:'Octubre 27, 2010',close:1.0530,volume:167231},{date:'Octubre 28, 2010',close:1.1880,volume:864950},{date:'Octubre 29, 2010',close:1.1500,volume:228871},{date:'Noviembre 01, 2010',close:1.1400,volume:72553},{date:'Noviembre 02, 2010',close:1.0930,volume:214064},{date:'Noviembre 03, 2010',close:1.0700,volume:77600},{date:'Noviembre 04, 2010',close:1.0690,volume:108556},{date:'Noviembre 05, 2010',close:1.1000,volume:103153},{date:'Noviembre 08, 2010',close:1.0850,volume:65333},{date:'Noviembre 09, 2010',close:1.0890,volume:31501},{date:'Noviembre 10, 2010',close:1.0700,volume:39963},{date:'Noviembre 11, 2010',close:1.0790,volume:65178},{date:'Noviembre 12, 2010',close:1.0700,volume:40517},{date:'Noviembre 15, 2010',close:1.0630,volume:53886},{date:'Noviembre 16, 2010',close:1.0550,volume:133159},{date:'Noviembre 17, 2010',close:1.0400,volume:33879},{date:'Noviembre 18, 2010',close:1.0350,volume:54201},{date:'Noviembre 19, 2010',close:1.0420,volume:77758},{date:'Noviembre 22, 2010',close:1.0300,volume:86551},{date:'Noviembre 23, 2010',close:0.9890,volume:148880},{date:'Noviembre 24, 2010',close:1.0060,volume:187098},{date:'Noviembre 25, 2010',close:0.9840,volume:71741},{date:'Noviembre 26, 2010',close:1.0850,volume:294801},{date:'Noviembre 29, 2010',close:1.0200,volume:165217},{date:'Noviembre 30, 2010',close:1.0280,volume:87217},{date:'Diciembre 01, 2010',close:1.0570,volume:82167},{date:'Diciembre 02, 2010',close:1.0570,volume:252854},{date:'Diciembre 03, 2010',close:1.0250,volume:114682},{date:'Diciembre 06, 2010',close:1.0480,volume:57251},{date:'Diciembre 07, 2010',close:1.1170,volume:662788},{date:'Diciembre 08, 2010',close:1.0760,volume:109672},{date:'Diciembre 09, 2010',close:1.0770,volume:179458},{date:'Diciembre 10, 2010',close:1.1250,volume:187431},{date:'Diciembre 13, 2010',close:1.0960,volume:67395},{date:'Diciembre 14, 2010',close:1.1480,volume:410843},{date:'Diciembre 15, 2010',close:1.1470,volume:136405},{date:'Diciembre 16, 2010',close:1.1310,volume:152608},{date:'Diciembre 17, 2010',close:1.1300,volume:93958},{date:'Diciembre 20, 2010',close:1.1010,volume:116551},{date:'Diciembre 21, 2010',close:1.1010,volume:104889},{date:'Diciembre 22, 2010',close:1.1090,volume:92397},{date:'Diciembre 23, 2010',close:1.1750,volume:870496},{date:'Diciembre 27, 2010',close:1.1590,volume:240624},{date:'Diciembre 28, 2010',close:1.1460,volume:254947},{date:'Diciembre 29, 2010',close:1.1220,volume:160751},{date:'Diciembre 30, 2010',close:1.1350,volume:168661},{date:'Enero 03, 2011',close:1.1280,volume:152433},{date:'Enero 04, 2011',close:1.1150,volume:67664},{date:'Enero 05, 2011',close:1.0910,volume:122373},{date:'Enero 06, 2011',close:1.0800,volume:47495},{date:'Enero 07, 2011',close:1.1010,volume:186618},{date:'Enero 10, 2011',close:1.0910,volume:129637},{date:'Enero 11, 2011',close:1.1130,volume:60300},{date:'Enero 12, 2011',close:1.1310,volume:568731},{date:'Enero 13, 2011',close:1.1310,volume:89643},{date:'Enero 14, 2011',close:1.1370,volume:108397},{date:'Enero 17, 2011',close:1.1200,volume:121274},{date:'Enero 18, 2011',close:1.1700,volume:247395},{date:'Enero 19, 2011',close:1.1540,volume:143940},{date:'Enero 20, 2011',close:1.1490,volume:67720},{date:'Enero 21, 2011',close:1.1480,volume:268012},{date:'Enero 24, 2011',close:1.1540,volume:76085},{date:'Enero 25, 2011',close:1.1510,volume:102710},{date:'Enero 26, 2011',close:1.2100,volume:643329},{date:'Enero 27, 2011',close:1.2140,volume:439625},{date:'Enero 28, 2011',close:1.1700,volume:269029},{date:'Enero 31, 2011',close:1.1800,volume:196212},{date:'Febrero 01, 2011',close:1.1890,volume:123216},{date:'Febrero 02, 2011',close:1.2500,volume:502060},{date:'Febrero 03, 2011',close:1.3010,volume:755275},{date:'Febrero 04, 2011',close:1.3680,volume:475469},{date:'Febrero 07, 2011',close:1.3200,volume:406991},{date:'Febrero 08, 2011',close:1.3300,volume:187848},{date:'Febrero 09, 2011',close:1.3030,volume:171619},{date:'Febrero 10, 2011',close:1.2610,volume:192869},{date:'Febrero 11, 2011',close:1.2850,volume:198564},{date:'Febrero 14, 2011',close:1.4400,volume:1221671},{date:'Febrero 15, 2011',close:1.5910,volume:1123401},{date:'Febrero 16, 2011',close:1.5550,volume:1107353},{date:'Febrero 17, 2011',close:1.5490,volume:495132},{date:'Febrero 18, 2011',close:1.5930,volume:714784},{date:'Febrero 21, 2011',close:1.5540,volume:451680},{date:'Febrero 22, 2011',close:1.5140,volume:348565},{date:'Febrero 23, 2011',close:1.4900,volume:114301},{date:'Febrero 24, 2011',close:1.4940,volume:147934},{date:'Febrero 25, 2011',close:1.5500,volume:253921},{date:'Febrero 28, 2011',close:1.5440,volume:236007},{date:'Marzo 01, 2011',close:1.4900,volume:322893},{date:'Marzo 02, 2011',close:1.4150,volume:641281},{date:'Marzo 03, 2011',close:1.4300,volume:180275},{date:'Marzo 04, 2011',close:1.3790,volume:177352},{date:'Marzo 07, 2011',close:1.4000,volume:133555},{date:'Marzo 08, 2011',close:1.4170,volume:104774},{date:'Marzo 09, 2011',close:1.4070,volume:69840},{date:'Marzo 10, 2011',close:1.3800,volume:77757},{date:'Marzo 11, 2011',close:1.3390,volume:187248},{date:'Marzo 14, 2011',close:1.3160,volume:171287},{date:'Marzo 15, 2011',close:1.3010,volume:336785},{date:'Marzo 16, 2011',close:1.2510,volume:286993},{date:'Marzo 17, 2011',close:1.3140,volume:135430},{date:'Marzo 18, 2011',close:1.4500,volume:447279},{date:'Marzo 21, 2011',close:1.5900,volume:976707},{date:'Marzo 22, 2011',close:1.5300,volume:1020805},{date:'Marzo 23, 2011',close:1.6300,volume:627938},{date:'Marzo 24, 2011',close:1.7600,volume:2539896},{date:'Marzo 25, 2011',close:1.6700,volume:1216305},{date:'Marzo 28, 2011',close:1.7300,volume:658531},{date:'Marzo 29, 2011',close:1.7200,volume:1067024},{date:'Marzo 30, 2011',close:1.6600,volume:1273069},{date:'Marzo 31, 2011',close:1.6000,volume:509651},{date:'Abril 01, 2011',close:1.6560,volume:441111},{date:'Abril 04, 2011',close:1.6080,volume:416447},{date:'Abril 05, 2011',close:1.5990,volume:285497},{date:'Abril 06, 2011',close:1.6530,volume:338023},{date:'Abril 07, 2011',close:1.6610,volume:322086},{date:'Abril 08, 2011',close:1.6590,volume:188532},{date:'Abril 11, 2011',close:1.6500,volume:132340},{date:'Abril 12, 2011',close:1.6050,volume:199410},{date:'Abril 13, 2011',close:1.6000,volume:177541},{date:'Abril 14, 2011',close:1.5890,volume:156162},{date:'Abril 15, 2011',close:1.5200,volume:393215},{date:'Abril 18, 2011',close:1.4290,volume:403121},{date:'Abril 19, 2011',close:1.5180,volume:226345},{date:'Abril 20, 2011',close:1.5140,volume:101500},{date:'Abril 21, 2011',close:1.5190,volume:63525},{date:'Abril 26, 2011',close:1.5130,volume:75343},{date:'Abril 27, 2011',close:1.5830,volume:239959},{date:'Abril 28, 2011',close:1.6900,volume:1498777},{date:'Abril 29, 2011',close:1.6320,volume:261290},{date:'Mayo 02, 2011',close:1.6390,volume:174572},{date:'Mayo 03, 2011',close:1.6110,volume:276644},{date:'Mayo 04, 2011',close:1.6170,volume:256463},{date:'Mayo 05, 2011',close:1.5710,volume:265812},{date:'Mayo 06, 2011',close:1.6080,volume:114255},{date:'Mayo 09, 2011',close:1.5600,volume:193502},{date:'Mayo 10, 2011',close:1.5870,volume:119974},{date:'Mayo 11, 2011',close:1.6190,volume:264487},{date:'Mayo 12, 2011',close:1.6040,volume:125629},{date:'Mayo 13, 2011',close:1.5700,volume:120848},{date:'Mayo 16, 2011',close:1.5700,volume:211393},{date:'Mayo 17, 2011',close:1.5850,volume:329008},{date:'Mayo 18, 2011',close:1.5690,volume:172549},{date:'Mayo 19, 2011',close:1.5940,volume:142448},{date:'Mayo 20, 2011',close:1.5790,volume:97847},{date:'Mayo 23, 2011',close:1.5630,volume:95542},{date:'Mayo 24, 2011',close:1.5220,volume:113682},{date:'Mayo 25, 2011',close:1.5310,volume:84900},{date:'Mayo 26, 2011',close:1.5240,volume:161883},{date:'Mayo 27, 2011',close:1.5150,volume:45242},{date:'Mayo 30, 2011',close:1.5110,volume:64058},{date:'Mayo 31, 2011',close:1.5500,volume:204791},{date:'Junio 01, 2011',close:1.5870,volume:250791},{date:'Junio 02, 2011',close:1.6000,volume:223652},{date:'Junio 03, 2011',close:1.5880,volume:96078},{date:'Junio 06, 2011',close:1.5240,volume:88817},{date:'Junio 07, 2011',close:1.5150,volume:91816},{date:'Junio 08, 2011',close:1.4760,volume:336556},{date:'Junio 09, 2011',close:1.4550,volume:124827},{date:'Junio 10, 2011',close:1.4340,volume:353114},{date:'Junio 13, 2011',close:1.4550,volume:52672},{date:'Junio 14, 2011',close:1.5690,volume:281406},{date:'Junio 15, 2011',close:1.5300,volume:166205},{date:'Junio 16, 2011',close:1.5090,volume:167855},{date:'Junio 17, 2011',close:1.5280,volume:105904},{date:'Junio 20, 2011',close:1.5830,volume:376698},{date:'Junio 21, 2011',close:1.5760,volume:93037},{date:'Junio 22, 2011',close:1.5810,volume:139155},{date:'Junio 23, 2011',close:1.6050,volume:405787},{date:'Junio 24, 2011',close:1.6050,volume:397671},{date:'Junio 27, 2011',close:1.5500,volume:179939},{date:'Junio 28, 2011',close:1.5580,volume:95074},{date:'Junio 29, 2011',close:1.6050,volume:140579},{date:'Junio 30, 2011',close:1.5830,volume:94493},{date:'Julio 01, 2011',close:1.6800,volume:688715},{date:'Julio 04, 2011',close:1.6490,volume:303793},{date:'Julio 05, 2011',close:1.6830,volume:323033},{date:'Julio 06, 2011',close:1.6590,volume:153700},{date:'Julio 07, 2011',close:1.6600,volume:168639},{date:'Julio 08, 2011',close:1.6200,volume:123308},{date:'Julio 11, 2011',close:1.5500,volume:354459},{date:'Julio 12, 2011',close:1.6100,volume:308069},{date:'Julio 13, 2011',close:1.5930,volume:144647},{date:'Julio 14, 2011',close:1.5900,volume:189880},{date:'Julio 15, 2011',close:1.5800,volume:32652},{date:'Julio 18, 2011',close:1.5520,volume:164690},{date:'Julio 19, 2011',close:1.5600,volume:167747},{date:'Julio 20, 2011',close:1.6400,volume:114579},{date:'Julio 21, 2011',close:1.6330,volume:269926},{date:'Julio 22, 2011',close:1.6500,volume:211236},{date:'Julio 25, 2011',close:1.7200,volume:829001},{date:'Julio 26, 2011',close:1.6860,volume:494314},{date:'Julio 27, 2011',close:1.5400,volume:747727},{date:'Julio 28, 2011',close:1.5480,volume:462861},{date:'Julio 29, 2011',close:1.5490,volume:141398},{date:'Agosto 01, 2011',close:1.4500,volume:439598},{date:'Agosto 02, 2011',close:1.3390,volume:514288},{date:'Agosto 03, 2011',close:1.2950,volume:421375},{date:'Agosto 04, 2011',close:1.2920,volume:236778},{date:'Agosto 05, 2011',close:1.2300,volume:381096},{date:'Agosto 08, 2011',close:1.1600,volume:299991},{date:'Agosto 09, 2011',close:1.1100,volume:602211},{date:'Agosto 10, 2011',close:1.0920,volume:374943},{date:'Agosto 11, 2011',close:1.1600,volume:352684},{date:'Agosto 12, 2011',close:1.2800,volume:387479},{date:'Agosto 15, 2011',close:1.2810,volume:192740},{date:'Agosto 16, 2011',close:1.2720,volume:119232},{date:'Agosto 17, 2011',close:1.2350,volume:210960},{date:'Agosto 18, 2011',close:1.1500,volume:270639},{date:'Agosto 19, 2011',close:1.1530,volume:165430},{date:'Agosto 22, 2011',close:1.1590,volume:100459},{date:'Agosto 23, 2011',close:1.1660,volume:113426},{date:'Agosto 24, 2011',close:1.2310,volume:379341},{date:'Agosto 25, 2011',close:1.2080,volume:184744},{date:'Agosto 26, 2011',close:1.1920,volume:120604},{date:'Agosto 29, 2011',close:1.2400,volume:106185},{date:'Agosto 30, 2011',close:1.2270,volume:164595},{date:'Agosto 31, 2011',close:1.2500,volume:151794},{date:'Septiembre 01, 2011',close:1.2470,volume:48760},{date:'Septiembre 02, 2011',close:1.2890,volume:815552},{date:'Septiembre 05, 2011',close:1.2000,volume:182171},{date:'Septiembre 06, 2011',close:1.1850,volume:195707},{date:'Septiembre 07, 2011',close:1.2180,volume:86342},{date:'Septiembre 08, 2011',close:1.2310,volume:210751},{date:'Septiembre 09, 2011',close:1.1910,volume:69588},{date:'Septiembre 12, 2011',close:1.1460,volume:182166},{date:'Septiembre 13, 2011',close:1.1560,volume:138120},{date:'Septiembre 14, 2011',close:1.2040,volume:165323},{date:'Septiembre 15, 2011',close:1.2100,volume:86755},{date:'Septiembre 16, 2011',close:1.1900,volume:100647},{date:'Septiembre 19, 2011',close:1.1850,volume:42656},{date:'Septiembre 20, 2011',close:1.1800,volume:64111},{date:'Septiembre 21, 2011',close:1.1760,volume:59028},{date:'Septiembre 22, 2011',close:1.1400,volume:175841},{date:'Septiembre 23, 2011',close:1.1450,volume:101485},{date:'Septiembre 26, 2011',close:1.1280,volume:133437},{date:'Septiembre 27, 2011',close:1.1450,volume:195786},{date:'Septiembre 28, 2011',close:1.1700,volume:155742},{date:'Septiembre 29, 2011',close:1.1570,volume:77630},{date:'Septiembre 30, 2011',close:1.1540,volume:34365},{date:'Octubre 03, 2011',close:1.1260,volume:112748},{date:'Octubre 04, 2011',close:1.1330,volume:84171},{date:'Octubre 05, 2011',close:1.1380,volume:43528},{date:'Octubre 06, 2011',close:1.2260,volume:226656},{date:'Octubre 07, 2011',close:1.2170,volume:190342},{date:'Octubre 10, 2011',close:1.2280,volume:109846},{date:'Octubre 11, 2011',close:1.3530,volume:1121523},{date:'Octubre 12, 2011',close:1.3500,volume:176303},{date:'Octubre 13, 2011',close:1.3060,volume:263854},{date:'Octubre 14, 2011',close:1.3300,volume:220301},{date:'Octubre 17, 2011',close:1.2800,volume:292617},{date:'Octubre 18, 2011',close:1.2800,volume:62154},{date:'Octubre 19, 2011',close:1.2920,volume:146506},{date:'Octubre 20, 2011',close:1.2400,volume:112091},{date:'Octubre 21, 2011',close:1.2380,volume:165979},{date:'Octubre 24, 2011',close:1.3120,volume:180892},{date:'Octubre 25, 2011',close:1.3000,volume:496110},{date:'Octubre 26, 2011',close:1.2650,volume:175093},{date:'Octubre 27, 2011',close:1.2950,volume:193002},{date:'Octubre 28, 2011',close:1.2990,volume:309707},{date:'Octubre 31, 2011',close:1.2810,volume:111369},{date:'Noviembre 01, 2011',close:1.1720,volume:204179},{date:'Noviembre 02, 2011',close:1.1910,volume:141430},{date:'Noviembre 03, 2011',close:1.2040,volume:127742},{date:'Noviembre 04, 2011',close:1.2000,volume:102440},{date:'Noviembre 07, 2011',close:1.2090,volume:110584},{date:'Noviembre 08, 2011',close:1.2260,volume:151240},{date:'Noviembre 09, 2011',close:1.2040,volume:181239},{date:'Noviembre 10, 2011',close:1.1940,volume:79856},{date:'Noviembre 11, 2011',close:1.2280,volume:155261},{date:'Noviembre 14, 2011',close:1.2140,volume:110002},{date:'Noviembre 15, 2011',close:1.1940,volume:113940},{date:'Noviembre 16, 2011',close:1.1830,volume:209213},{date:'Noviembre 17, 2011',close:1.1410,volume:189056},{date:'Noviembre 18, 2011',close:1.1460,volume:184367},{date:'Noviembre 21, 2011',close:1.0720,volume:304455},{date:'Noviembre 22, 2011',close:1.0320,volume:309079},{date:'Noviembre 23, 2011',close:1.0290,volume:280769},{date:'Noviembre 24, 2011',close:0.9750,volume:227110},{date:'Noviembre 25, 2011',close:0.9720,volume:267406},{date:'Noviembre 28, 2011',close:1.0010,volume:163284},{date:'Noviembre 29, 2011',close:1.0050,volume:229770},{date:'Noviembre 30, 2011',close:1.0090,volume:814480},{date:'Diciembre 01, 2011',close:1.0480,volume:563226},{date:'Diciembre 02, 2011',close:1.0610,volume:476041},{date:'Diciembre 05, 2011',close:1.0500,volume:218964},{date:'Diciembre 06, 2011',close:1.0700,volume:189132},{date:'Diciembre 07, 2011',close:1.0250,volume:232838},{date:'Diciembre 08, 2011',close:1.0110,volume:216010},{date:'Diciembre 09, 2011',close:1.0320,volume:96276},{date:'Diciembre 12, 2011',close:0.9700,volume:163403},{date:'Diciembre 13, 2011',close:0.9500,volume:106716},{date:'Diciembre 14, 2011',close:0.9950,volume:174594},{date:'Diciembre 15, 2011',close:0.9760,volume:98497},{date:'Diciembre 16, 2011',close:0.9800,volume:65807},{date:'Diciembre 19, 2011',close:0.9900,volume:143508},{date:'Diciembre 20, 2011',close:0.9540,volume:106291},{date:'Diciembre 21, 2011',close:0.9810,volume:68156},{date:'Diciembre 22, 2011',close:0.9870,volume:106421},{date:'Diciembre 23, 2011',close:0.9820,volume:178248},{date:'Diciembre 27, 2011',close:0.9840,volume:156639},{date:'Diciembre 28, 2011',close:0.9700,volume:132516},{date:'Diciembre 29, 2011',close:0.9400,volume:128928},{date:'Diciembre 30, 2011',close:0.9560,volume:350740},{date:'Enero 02, 2012',close:1.0380,volume:284383},{date:'Enero 03, 2012',close:1.0450,volume:387629},{date:'Enero 04, 2012',close:1.0000,volume:241291},{date:'Enero 05, 2012',close:0.9830,volume:103076},{date:'Enero 06, 2012',close:0.9700,volume:52905},{date:'Enero 09, 2012',close:0.9640,volume:194318},{date:'Enero 10, 2012',close:0.9850,volume:89237},{date:'Enero 11, 2012',close:0.9780,volume:66705},{date:'Enero 12, 2012',close:0.9750,volume:111783},{date:'Enero 13, 2012',close:0.9750,volume:107842},{date:'Enero 16, 2012',close:0.9800,volume:58109},{date:'Enero 17, 2012',close:0.9490,volume:184105},{date:'Enero 18, 2012',close:0.9730,volume:34294},{date:'Enero 19, 2012',close:1.0090,volume:112707},{date:'Enero 20, 2012',close:0.9990,volume:56673},{date:'Enero 23, 2012',close:1.0020,volume:195282},{date:'Enero 24, 2012',close:0.9900,volume:89136},{date:'Enero 25, 2012',close:0.9870,volume:29462},{date:'Enero 26, 2012',close:1.0030,volume:183381},{date:'Enero 27, 2012',close:1.0190,volume:92427},{date:'Enero 30, 2012',close:0.9700,volume:98221},{date:'Enero 31, 2012',close:0.9920,volume:98280},{date:'Febrero 01, 2012',close:0.9950,volume:68343},{date:'Febrero 02, 2012',close:1.0000,volume:153861},{date:'Febrero 03, 2012',close:1.0500,volume:233073},{date:'Febrero 06, 2012',close:1.0750,volume:191717},{date:'Febrero 07, 2012',close:1.0590,volume:125159},{date:'Febrero 08, 2012',close:1.0430,volume:91559},{date:'Febrero 09, 2012',close:1.0400,volume:283890},{date:'Febrero 10, 2012',close:1.1280,volume:457931},{date:'Febrero 13, 2012',close:1.1150,volume:392964},{date:'Febrero 14, 2012',close:1.1240,volume:120464},{date:'Febrero 15, 2012',close:1.0940,volume:233027},{date:'Febrero 16, 2012',close:1.0490,volume:212657},{date:'Febrero 17, 2012',close:1.0790,volume:97959},{date:'Febrero 20, 2012',close:1.1430,volume:300753},{date:'Febrero 21, 2012',close:1.1560,volume:167600},{date:'Febrero 22, 2012',close:1.1440,volume:147386},{date:'Febrero 23, 2012',close:1.1190,volume:154483},{date:'Febrero 24, 2012',close:1.1400,volume:168464},{date:'Febrero 27, 2012',close:1.1470,volume:116572},{date:'Febrero 28, 2012',close:1.1290,volume:69932},{date:'Febrero 29, 2012',close:1.0900,volume:115016},{date:'Marzo 01, 2012',close:1.0830,volume:224258},{date:'Marzo 02, 2012',close:1.0740,volume:109745},{date:'Marzo 05, 2012',close:1.0620,volume:122562},{date:'Marzo 06, 2012',close:1.0290,volume:266345},{date:'Marzo 07, 2012',close:1.0300,volume:245489},{date:'Marzo 08, 2012',close:1.0480,volume:86082},{date:'Marzo 09, 2012',close:1.0500,volume:43048},{date:'Marzo 12, 2012',close:1.0310,volume:40434},{date:'Marzo 13, 2012',close:1.0380,volume:42163},{date:'Marzo 14, 2012',close:1.0350,volume:66125},{date:'Marzo 15, 2012',close:1.0340,volume:31095},{date:'Marzo 16, 2012',close:1.0240,volume:253332},{date:'Marzo 19, 2012',close:1.0350,volume:42294},{date:'Marzo 20, 2012',close:1.0400,volume:57883},{date:'Marzo 21, 2012',close:1.0580,volume:140382},{date:'Marzo 22, 2012',close:1.0250,volume:67666},{date:'Marzo 23, 2012',close:1.0250,volume:41554},{date:'Marzo 26, 2012',close:1.0500,volume:209571},{date:'Marzo 27, 2012',close:1.0130,volume:93167},{date:'Marzo 28, 2012',close:0.9490,volume:205752},{date:'Marzo 29, 2012',close:0.9750,volume:114515},{date:'Marzo 30, 2012',close:0.9400,volume:54931},{date:'Abril 02, 2012',close:0.8800,volume:408501},{date:'Abril 03, 2012',close:0.8800,volume:145818},{date:'Abril 04, 2012',close:0.8860,volume:154177},{date:'Abril 05, 2012',close:0.9000,volume:44102},{date:'Abril 10, 2012',close:0.8750,volume:145555},{date:'Abril 11, 2012',close:0.8830,volume:105189},{date:'Abril 12, 2012',close:0.8230,volume:189852},{date:'Abril 13, 2012',close:0.7880,volume:191975},{date:'Abril 16, 2012',close:0.7260,volume:337108},{date:'Abril 17, 2012',close:0.7350,volume:130460},{date:'Abril 18, 2012',close:0.7200,volume:130041},{date:'Abril 19, 2012',close:0.7280,volume:134768},{date:'Abril 20, 2012',close:0.7300,volume:66297},{date:'Abril 23, 2012',close:0.7070,volume:127664},{date:'Abril 24, 2012',close:0.7330,volume:122923},{date:'Abril 25, 2012',close:0.7620,volume:268295},{date:'Abril 26, 2012',close:0.7370,volume:109131},{date:'Abril 27, 2012',close:0.8240,volume:356382},{date:'Abril 30, 2012',close:0.8000,volume:95532},{date:'Mayo 02, 2012',close:0.7580,volume:115373},{date:'Mayo 03, 2012',close:0.7540,volume:107993},{date:'Mayo 04, 2012',close:0.7090,volume:131757},{date:'Mayo 07, 2012',close:0.6920,volume:202788},{date:'Mayo 08, 2012',close:0.7050,volume:78910},{date:'Mayo 09, 2012',close:0.6850,volume:133848},{date:'Mayo 10, 2012',close:0.7120,volume:102891},{date:'Mayo 11, 2012',close:0.6900,volume:50937},{date:'Mayo 14, 2012',close:0.6820,volume:50580},{date:'Mayo 15, 2012',close:0.6310,volume:176220},{date:'Mayo 16, 2012',close:0.5680,volume:329251},{date:'Mayo 17, 2012',close:0.5830,volume:51983},{date:'Mayo 18, 2012',close:0.6030,volume:53131},{date:'Mayo 21, 2012',close:0.5950,volume:51273},{date:'Mayo 22, 2012',close:0.6500,volume:109369},{date:'Mayo 23, 2012',close:0.6370,volume:60103},{date:'Mayo 24, 2012',close:0.6220,volume:61244},{date:'Mayo 25, 2012',close:0.6040,volume:51792},{date:'Mayo 28, 2012',close:0.5900,volume:65435},{date:'Mayo 29, 2012',close:0.5740,volume:69128},{date:'Mayo 30, 2012',close:0.5730,volume:96833},{date:'Mayo 31, 2012',close:0.5690,volume:54090},{date:'Junio 01, 2012',close:0.5630,volume:34240},{date:'Junio 04, 2012',close:0.5840,volume:63620},{date:'Junio 05, 2012',close:0.5950,volume:123438},{date:'Junio 06, 2012',close:0.6370,volume:115022},{date:'Junio 07, 2012',close:0.6400,volume:110858},{date:'Junio 08, 2012',close:0.6290,volume:54992},{date:'Junio 11, 2012',close:0.6080,volume:56492},{date:'Junio 12, 2012',close:0.5930,volume:60631},{date:'Junio 13, 2012',close:0.5910,volume:29373},{date:'Junio 14, 2012',close:0.5890,volume:51626},{date:'Junio 15, 2012',close:0.5990,volume:48150},{date:'Junio 18, 2012',close:0.6100,volume:54830},{date:'Junio 19, 2012',close:0.6180,volume:31622},{date:'Junio 20, 2012',close:0.6500,volume:344831},{date:'Junio 21, 2012',close:0.6420,volume:100706},{date:'Junio 22, 2012',close:0.7000,volume:142249},{date:'Junio 25, 2012',close:0.7280,volume:202078},{date:'Junio 26, 2012',close:0.6960,volume:61606},{date:'Junio 27, 2012',close:0.7170,volume:40303},{date:'Junio 28, 2012',close:0.6990,volume:49611},{date:'Junio 29, 2012',close:0.7050,volume:164267},{date:'Julio 02, 2012',close:0.7000,volume:10887},{date:'Julio 03, 2012',close:0.6950,volume:11683},{date:'Julio 04, 2012',close:0.7080,volume:49161},{date:'Julio 05, 2012',close:0.7000,volume:73409},{date:'Julio 06, 2012',close:0.6980,volume:48344},{date:'Julio 09, 2012',close:0.6800,volume:21632},{date:'Julio 10, 2012',close:0.6700,volume:27955},{date:'Julio 11, 2012',close:0.6820,volume:14237},{date:'Julio 12, 2012',close:0.6790,volume:0},{date:'Julio 13, 2012',close:0.6600,volume:13851},{date:'Julio 16, 2012',close:0.6500,volume:26725},{date:'Julio 17, 2012',close:0.6200,volume:45413},{date:'Julio 18, 2012',close:0.6300,volume:20727},{date:'Julio 19, 2012',close:0.6380,volume:9066},{date:'Julio 20, 2012',close:0.6200,volume:47621},{date:'Julio 23, 2012',close:0.6060,volume:134468},{date:'Julio 24, 2012',close:0.6020,volume:5656},{date:'Julio 25, 2012',close:0.5800,volume:41845},{date:'Julio 26, 2012',close:0.6220,volume:75452},{date:'Julio 27, 2012',close:0.6370,volume:46680},{date:'Julio 30, 2012',close:0.6610,volume:80167},{date:'Julio 31, 2012',close:0.6590,volume:25188},{date:'Agosto 01, 2012',close:0.6610,volume:5271},{date:'Agosto 02, 2012',close:0.6100,volume:26719},{date:'Agosto 03, 2012',close:0.6010,volume:12325},{date:'Agosto 06, 2012',close:0.6260,volume:42950},{date:'Agosto 07, 2012',close:0.6170,volume:14383},{date:'Agosto 08, 2012',close:0.6070,volume:29037},{date:'Agosto 09, 2012',close:0.6060,volume:27270},{date:'Agosto 10, 2012',close:0.6250,volume:20033},{date:'Agosto 13, 2012',close:0.6390,volume:39121},{date:'Agosto 14, 2012',close:0.6700,volume:270623},{date:'Agosto 15, 2012',close:0.6700,volume:7218},{date:'Agosto 16, 2012',close:0.6900,volume:99188},{date:'Agosto 17, 2012',close:0.6890,volume:70448},{date:'Agosto 20, 2012',close:0.6800,volume:45215},{date:'Agosto 21, 2012',close:0.7080,volume:80936},{date:'Agosto 22, 2012',close:0.6910,volume:54599},{date:'Agosto 23, 2012',close:0.6980,volume:50347},{date:'Agosto 24, 2012',close:0.6950,volume:14920},{date:'Agosto 27, 2012',close:0.7000,volume:73829},{date:'Agosto 28, 2012',close:0.7030,volume:53405},{date:'Agosto 29, 2012',close:0.6930,volume:5015},{date:'Agosto 30, 2012',close:0.7010,volume:17999},{date:'Agosto 31, 2012',close:0.7280,volume:64658},{date:'Septiembre 03, 2012',close:0.7170,volume:6053},{date:'Septiembre 04, 2012',close:0.7040,volume:99654},{date:'Septiembre 05, 2012',close:0.7160,volume:22287},{date:'Septiembre 06, 2012',close:0.7470,volume:113075},{date:'Septiembre 07, 2012',close:0.7400,volume:122770},{date:'Septiembre 10, 2012',close:0.7480,volume:73963},{date:'Septiembre 11, 2012',close:0.7640,volume:46970},{date:'Septiembre 12, 2012',close:0.7730,volume:296065},{date:'Septiembre 13, 2012',close:0.7710,volume:60321},{date:'Septiembre 14, 2012',close:0.7910,volume:333538},{date:'Septiembre 17, 2012',close:0.7930,volume:272355},{date:'Septiembre 18, 2012',close:0.8000,volume:131121},{date:'Septiembre 19, 2012',close:0.8060,volume:103073},{date:'Septiembre 20, 2012',close:0.7950,volume:27170},{date:'Septiembre 21, 2012',close:0.8030,volume:70302},{date:'Septiembre 24, 2012',close:0.8790,volume:519960},{date:'Septiembre 25, 2012',close:0.9220,volume:899440},{date:'Septiembre 26, 2012',close:0.8320,volume:432398},{date:'Septiembre 27, 2012',close:0.8300,volume:180088},{date:'Septiembre 28, 2012',close:0.8000,volume:169474},{date:'Octubre 01, 2012',close:0.8340,volume:50486},{date:'Octubre 02, 2012',close:0.8100,volume:81210},{date:'Octubre 03, 2012',close:0.7970,volume:53615},{date:'Octubre 04, 2012',close:0.7830,volume:70124},{date:'Octubre 05, 2012',close:0.7900,volume:46483},{date:'Octubre 08, 2012',close:0.8000,volume:37211},{date:'Octubre 09, 2012',close:0.7800,volume:15611},{date:'Octubre 10, 2012',close:0.7440,volume:165842},{date:'Octubre 11, 2012',close:0.7180,volume:44382},{date:'Octubre 12, 2012',close:0.7380,volume:63538},{date:'Octubre 15, 2012',close:0.7400,volume:49594},{date:'Octubre 16, 2012',close:0.7440,volume:44827},{date:'Octubre 17, 2012',close:0.7660,volume:99693},{date:'Octubre 18, 2012',close:0.7650,volume:17053},{date:'Octubre 19, 2012',close:0.7950,volume:124698},{date:'Octubre 22, 2012',close:0.7800,volume:28400},{date:'Octubre 23, 2012',close:0.7580,volume:29099},{date:'Octubre 24, 2012',close:0.8340,volume:339562},{date:'Octubre 25, 2012',close:0.8100,volume:31784},{date:'Octubre 26, 2012',close:0.8140,volume:43787},{date:'Octubre 29, 2012',close:0.8030,volume:42488},{date:'Octubre 30, 2012',close:0.8000,volume:51500},{date:'Octubre 31, 2012',close:0.8090,volume:9758},{date:'Noviembre 01, 2012',close:0.8250,volume:19598},{date:'Noviembre 02, 2012',close:0.8000,volume:82287},{date:'Noviembre 05, 2012',close:0.7670,volume:96023},{date:'Noviembre 06, 2012',close:0.7680,volume:20054},{date:'Noviembre 07, 2012',close:0.7700,volume:20794},{date:'Noviembre 08, 2012',close:0.7620,volume:195648},{date:'Noviembre 09, 2012',close:0.7600,volume:38205},{date:'Noviembre 12, 2012',close:0.7720,volume:26353},{date:'Noviembre 13, 2012',close:0.7500,volume:35800},{date:'Noviembre 14, 2012',close:0.7100,volume:80745},{date:'Noviembre 15, 2012',close:0.7030,volume:39719},{date:'Noviembre 16, 2012',close:0.6760,volume:54749},{date:'Noviembre 19, 2012',close:0.6700,volume:59282},{date:'Noviembre 20, 2012',close:0.6700,volume:4857},{date:'Noviembre 21, 2012',close:0.6770,volume:12047},{date:'Noviembre 22, 2012',close:0.6810,volume:54880},{date:'Noviembre 23, 2012',close:0.6850,volume:23054},{date:'Noviembre 26, 2012',close:0.6800,volume:31511},{date:'Noviembre 27, 2012',close:0.6670,volume:53739},{date:'Noviembre 28, 2012',close:0.6740,volume:46406},{date:'Noviembre 29, 2012',close:0.6800,volume:11126},{date:'Noviembre 30, 2012',close:0.6780,volume:32873},{date:'Diciembre 03, 2012',close:0.6800,volume:39019},{date:'Diciembre 04, 2012',close:0.6680,volume:42540},{date:'Diciembre 05, 2012',close:0.6590,volume:50719},{date:'Diciembre 06, 2012',close:0.6360,volume:25263},{date:'Diciembre 07, 2012',close:0.6580,volume:22465},{date:'Diciembre 10, 2012',close:0.6380,volume:88536},{date:'Diciembre 11, 2012',close:0.6270,volume:26792},{date:'Diciembre 12, 2012',close:0.6260,volume:7259},{date:'Diciembre 13, 2012',close:0.6090,volume:30136},{date:'Diciembre 14, 2012',close:0.6170,volume:56230},{date:'Diciembre 17, 2012',close:0.6180,volume:18656},{date:'Diciembre 18, 2012',close:0.6380,volume:62642},{date:'Diciembre 19, 2012',close:0.6540,volume:138078},{date:'Diciembre 20, 2012',close:0.6800,volume:108729},{date:'Diciembre 21, 2012',close:0.6750,volume:108153},{date:'Diciembre 24, 2012',close:0.6990,volume:64127},{date:'Diciembre 27, 2012',close:0.7010,volume:229771},{date:'Diciembre 28, 2012',close:0.6640,volume:209556},{date:'Diciembre 31, 2012',close:0.6370,volume:89628},{date:'Enero 02, 2013',close:0.6450,volume:132765},{date:'Enero 03, 2013',close:0.6600,volume:4657},{date:'Enero 04, 2013',close:0.6530,volume:81358},{date:'Enero 07, 2013',close:0.6700,volume:42156},{date:'Enero 08, 2013',close:0.7000,volume:202742},{date:'Enero 09, 2013',close:0.6990,volume:98683},{date:'Enero 10, 2013',close:0.6710,volume:226069},{date:'Enero 11, 2013',close:0.6770,volume:411793},{date:'Enero 14, 2013',close:0.6800,volume:197684},{date:'Enero 15, 2013',close:0.7200,volume:289346},{date:'Enero 16, 2013',close:0.7350,volume:633930},{date:'Enero 17, 2013',close:0.7090,volume:199968},{date:'Enero 18, 2013',close:0.6860,volume:298491},{date:'Enero 21, 2013',close:0.6910,volume:49755},{date:'Enero 22, 2013',close:0.6840,volume:86393},{date:'Enero 23, 2013',close:0.6760,volume:73684},{date:'Enero 24, 2013',close:0.6880,volume:67867},{date:'Enero 25, 2013',close:0.7340,volume:403271},{date:'Enero 28, 2013',close:0.7180,volume:647930},{date:'Enero 29, 2013',close:0.7250,volume:162426},{date:'Enero 30, 2013',close:0.6970,volume:148964},{date:'Enero 31, 2013',close:0.6800,volume:115296},{date:'Febrero 01, 2013',close:0.6500,volume:170380},{date:'Febrero 04, 2013',close:0.6400,volume:135204},{date:'Febrero 05, 2013',close:0.6360,volume:97842},{date:'Febrero 06, 2013',close:0.6500,volume:83548},{date:'Febrero 07, 2013',close:0.6460,volume:65421},{date:'Febrero 08, 2013',close:0.6550,volume:26023},{date:'Febrero 11, 2013',close:0.6570,volume:52875},{date:'Febrero 12, 2013',close:0.6450,volume:57839},{date:'Febrero 13, 2013',close:0.6410,volume:56503},{date:'Febrero 14, 2013',close:0.6230,volume:99623},{date:'Febrero 15, 2013',close:0.5950,volume:135245},{date:'Febrero 18, 2013',close:0.5700,volume:341963},{date:'Febrero 19, 2013',close:0.5550,volume:442303},{date:'Febrero 20, 2013',close:0.5510,volume:154263},{date:'Febrero 21, 2013',close:0.5400,volume:153091},{date:'Febrero 22, 2013',close:0.5750,volume:164727},{date:'Febrero 25, 2013',close:0.5710,volume:91022},{date:'Febrero 26, 2013',close:0.5410,volume:102982},{date:'Febrero 27, 2013',close:0.5400,volume:79837},{date:'Febrero 28, 2013',close:0.5350,volume:43555},{date:'Marzo 01, 2013',close:0.5360,volume:103435},{date:'Marzo 04, 2013',close:0.5210,volume:259546},{date:'Marzo 05, 2013',close:0.5330,volume:72816},{date:'Marzo 06, 2013',close:0.5350,volume:69295},{date:'Marzo 07, 2013',close:0.5280,volume:52047},{date:'Marzo 08, 2013',close:0.5390,volume:20004},{date:'Marzo 11, 2013',close:0.5440,volume:87530},{date:'Marzo 12, 2013',close:0.5200,volume:82558},{date:'Marzo 13, 2013',close:0.5100,volume:94549},{date:'Marzo 14, 2013',close:0.5210,volume:168245},{date:'Marzo 15, 2013',close:0.5180,volume:55596},{date:'Marzo 18, 2013',close:0.5050,volume:137128},{date:'Marzo 19, 2013',close:0.4800,volume:53451},{date:'Marzo 20, 2013',close:0.4850,volume:27050},{date:'Marzo 21, 2013',close:0.4700,volume:110026},{date:'Marzo 22, 2013',close:0.4650,volume:71029},{date:'Marzo 25, 2013',close:0.4190,volume:392422},{date:'Marzo 26, 2013',close:0.3850,volume:374834},{date:'Marzo 27, 2013',close:0.3920,volume:194248},{date:'Marzo 28, 2013',close:0.4100,volume:125512},{date:'Abril 02, 2013',close:0.4100,volume:36674},{date:'Abril 03, 2013',close:0.3800,volume:206724},{date:'Abril 04, 2013',close:0.3760,volume:49945},{date:'Abril 05, 2013',close:0.3650,volume:96227},{date:'Abril 08, 2013',close:0.3350,volume:113866},{date:'Abril 09, 2013',close:0.3490,volume:82869},{date:'Abril 10, 2013',close:0.3540,volume:23265},{date:'Abril 11, 2013',close:0.3760,volume:172952},{date:'Abril 12, 2013',close:0.3710,volume:195615},{date:'Abril 15, 2013',close:0.3900,volume:85549},{date:'Abril 16, 2013',close:0.4000,volume:51311},{date:'Abril 17, 2013',close:0.4000,volume:123396},{date:'Abril 18, 2013',close:0.3960,volume:56000},{date:'Abril 19, 2013',close:0.3950,volume:27500},{date:'Abril 22, 2013',close:0.3950,volume:19797},{date:'Abril 23, 2013',close:0.3950,volume:37287},{date:'Abril 24, 2013',close:0.3800,volume:58001},{date:'Abril 25, 2013',close:0.4050,volume:174361},{date:'Abril 26, 2013',close:0.4050,volume:25797},{date:'Abril 29, 2013',close:0.4050,volume:76165},{date:'Abril 30, 2013',close:0.3900,volume:29078},{date:'Mayo 02, 2013',close:0.3900,volume:20774},{date:'Mayo 03, 2013',close:0.3990,volume:25044},{date:'Mayo 06, 2013',close:0.3900,volume:34782},{date:'Mayo 07, 2013',close:0.3900,volume:38715},{date:'Mayo 08, 2013',close:0.4170,volume:242480},{date:'Mayo 09, 2013',close:0.4640,volume:433611},{date:'Mayo 10, 2013',close:0.4430,volume:190468},{date:'Mayo 13, 2013',close:0.4570,volume:119093},{date:'Mayo 14, 2013',close:0.4550,volume:285941},{date:'Mayo 15, 2013',close:0.4400,volume:112575},{date:'Mayo 16, 2013',close:0.4230,volume:208354},{date:'Mayo 17, 2013',close:0.4160,volume:42670},{date:'Mayo 20, 2013',close:0.4100,volume:95791},{date:'Mayo 21, 2013',close:0.3950,volume:219687},{date:'Mayo 22, 2013',close:0.4000,volume:41774},{date:'Mayo 23, 2013',close:0.3860,volume:65712},{date:'Mayo 24, 2013',close:0.3850,volume:87169},{date:'Mayo 27, 2013',close:0.3700,volume:145199},{date:'Mayo 28, 2013',close:0.3810,volume:89499},{date:'Mayo 29, 2013',close:0.3860,volume:43749},{date:'Mayo 30, 2013',close:0.4100,volume:410434},{date:'Mayo 31, 2013',close:0.3970,volume:419680},{date:'Junio 03, 2013',close:0.3980,volume:141073},{date:'Junio 04, 2013',close:0.4010,volume:154944},{date:'Junio 05, 2013',close:0.4100,volume:62365},{date:'Junio 06, 2013',close:0.4020,volume:15186},{date:'Junio 07, 2013',close:0.3920,volume:52567},{date:'Junio 10, 2013',close:0.4000,volume:70485},{date:'Junio 11, 2013',close:0.3900,volume:27624},{date:'Junio 12, 2013',close:0.4020,volume:36001},{date:'Junio 13, 2013',close:0.3980,volume:10243},{date:'Junio 14, 2013',close:0.4040,volume:7546},{date:'Junio 17, 2013',close:0.3750,volume:388812},{date:'Junio 18, 2013',close:0.3730,volume:205013},{date:'Junio 19, 2013',close:0.3670,volume:43830},{date:'Junio 20, 2013',close:0.3510,volume:137966},{date:'Junio 21, 2013',close:0.3400,volume:92054},{date:'Junio 24, 2013',close:0.3330,volume:164621},{date:'Junio 25, 2013',close:0.3110,volume:193041},{date:'Junio 26, 2013',close:0.2070,volume:2691375},{date:'Junio 27, 2013',close:0.2040,volume:782024},{date:'Junio 28, 2013',close:0.1950,volume:434706},{date:'Julio 01, 2013',close:0.1830,volume:1082168},{date:'Julio 02, 2013',close:0.1650,volume:831431},{date:'Julio 03, 2013',close:0.1750,volume:690732},{date:'Julio 04, 2013',close:0.2120,volume:3013868},{date:'Julio 05, 2013',close:0.1950,volume:3055166},{date:'Julio 08, 2013',close:0.1960,volume:304289},{date:'Julio 09, 2013',close:0.1940,volume:681458},{date:'Julio 10, 2013',close:0.1940,volume:368179},{date:'Julio 11, 2013',close:0.2420,volume:3373766},{date:'Julio 12, 2013',close:0.2210,volume:2472815},{date:'Julio 15, 2013',close:0.2320,volume:934752},{date:'Julio 16, 2013',close:0.2270,volume:368162},{date:'Julio 17, 2013',close:0.2450,volume:1490168},{date:'Julio 18, 2013',close:0.2530,volume:834864},{date:'Julio 19, 2013',close:0.2700,volume:1916313},{date:'Julio 22, 2013',close:0.2800,volume:1308688},{date:'Julio 23, 2013',close:0.2980,volume:1694520},{date:'Julio 24, 2013',close:0.2600,volume:3339441},{date:'Julio 25, 2013',close:0.2820,volume:1491485},{date:'Julio 26, 2013',close:0.3000,volume:1389295},{date:'Julio 29, 2013',close:0.2840,volume:792084},{date:'Julio 30, 2013',close:0.2740,volume:547697},{date:'Julio 31, 2013',close:0.2750,volume:347008},{date:'Agosto 01, 2013',close:0.2710,volume:1045462},{date:'Agosto 02, 2013',close:0.2660,volume:189235},{date:'Agosto 05, 2013',close:0.2680,volume:245123},{date:'Agosto 06, 2013',close:0.2600,volume:245518},{date:'Agosto 07, 2013',close:0.2550,volume:511385},{date:'Agosto 08, 2013',close:0.2620,volume:483639},{date:'Agosto 09, 2013',close:0.2600,volume:148687},{date:'Agosto 12, 2013',close:0.2610,volume:598769},{date:'Agosto 13, 2013',close:0.2570,volume:156911},{date:'Agosto 14, 2013',close:0.2450,volume:1103888},{date:'Agosto 15, 2013',close:0.2380,volume:412951},{date:'Agosto 16, 2013',close:0.2440,volume:489641},{date:'Agosto 19, 2013',close:0.2300,volume:1010527},{date:'Agosto 20, 2013',close:0.2050,volume:1344005},{date:'Agosto 21, 2013',close:0.2110,volume:647406},{date:'Agosto 22, 2013',close:0.2050,volume:339039},{date:'Agosto 23, 2013',close:0.2080,volume:533890},{date:'Agosto 26, 2013',close:0.2120,volume:67776},{date:'Agosto 27, 2013',close:0.2350,volume:3349857},{date:'Agosto 28, 2013',close:0.2210,volume:1133883},{date:'Agosto 29, 2013',close:0.2160,volume:901174},{date:'Agosto 30, 2013',close:0.2060,volume:501429},{date:'Septiembre 02, 2013',close:0.2050,volume:1032754},{date:'Septiembre 03, 2013',close:0.2000,volume:485879},{date:'Septiembre 04, 2013',close:0.2030,volume:478536},{date:'Septiembre 05, 2013',close:0.1980,volume:411844},{date:'Septiembre 06, 2013',close:0.1960,volume:473337},{date:'Julio 10, 2014',close:0.1960,volume:0},{date:'Septiembre 09, 2014',close:0.1960,volume:0},{date:'Octubre 02, 2014',close:0.1960,volume:0},{date:'Octubre 06, 2014',close:0.1960,volume:0},{date:'Octubre 31, 2014',close:0.1960,volume:0},{date:'Noviembre 03, 2014',close:0.1960,volume:0},{date:'Noviembre 04, 2014',close:0.1960,volume:0},{date:'Noviembre 05, 2014',close:0.1960,volume:0},{date:'Noviembre 06, 2014',close:0.1960,volume:0},{date:'Noviembre 07, 2014',close:0.1960,volume:0},{date:'Noviembre 10, 2014',close:0.1960,volume:0},{date:'Noviembre 11, 2014',close:0.1960,volume:0},{date:'Noviembre 12, 2014',close:0.1960,volume:0},{date:'Noviembre 13, 2014',close:0.1960,volume:0},{date:'Noviembre 14, 2014',close:0.1960,volume:0},{date:'Noviembre 17, 2014',close:0.1960,volume:0},{date:'Noviembre 18, 2014',close:0.1960,volume:0},{date:'Noviembre 19, 2014',close:0.1960,volume:0},{date:'Noviembre 20, 2014',close:0.1960,volume:0},{date:'Noviembre 21, 2014',close:0.1960,volume:0},{date:'Noviembre 24, 2014',close:0.1960,volume:0},{date:'Noviembre 25, 2014',close:0.1960,volume:0},{date:'Noviembre 26, 2014',close:0.1960,volume:0},{date:'Noviembre 27, 2014',close:0.1960,volume:0},{date:'Noviembre 28, 2014',close:0.1960,volume:0},{date:'Diciembre 01, 2014',close:0.1960,volume:0},{date:'Diciembre 02, 2014',close:0.1960,volume:0},{date:'Diciembre 03, 2014',close:0.1960,volume:0},{date:'Diciembre 04, 2014',close:0.1960,volume:0},{date:'Diciembre 05, 2014',close:0.1960,volume:0},{date:'Diciembre 08, 2014',close:0.1960,volume:0},{date:'Diciembre 09, 2014',close:0.1960,volume:0},{date:'Diciembre 10, 2014',close:0.1960,volume:0},{date:'Diciembre 11, 2014',close:0.1960,volume:0},{date:'Diciembre 12, 2014',close:0.1960,volume:0},{date:'Diciembre 15, 2014',close:0.1960,volume:0},{date:'Diciembre 16, 2014',close:0.1960,volume:0},{date:'Diciembre 17, 2014',close:0.1960,volume:0},{date:'Diciembre 18, 2014',close:0.1960,volume:0},{date:'Diciembre 19, 2014',close:0.1960,volume:0},{date:'Diciembre 22, 2014',close:0.1960,volume:0},{date:'Diciembre 23, 2014',close:0.1960,volume:0},{date:'Diciembre 24, 2014',close:0.1960,volume:0},{date:'Diciembre 29, 2014',close:0.1960,volume:0},{date:'Diciembre 30, 2014',close:0.1960,volume:0},{date:'Diciembre 31, 2014',close:0.1960,volume:0},{date:'Enero 02, 2015',close:0.1960,volume:0},{date:'Enero 05, 2015',close:0.1960,volume:0},{date:'Enero 06, 2015',close:0.1960,volume:0},{date:'Enero 07, 2015',close:0.1960,volume:0},{date:'Enero 08, 2015',close:0.1960,volume:0},{date:'Enero 09, 2015',close:0.1960,volume:0},{date:'Enero 12, 2015',close:0.1960,volume:0},{date:'Enero 13, 2015',close:0.1960,volume:0},{date:'Enero 14, 2015',close:0.1960,volume:0},{date:'Enero 15, 2015',close:0.1960,volume:0},{date:'Enero 16, 2015',close:0.1960,volume:0},{date:'Enero 19, 2015',close:0.1960,volume:0},{date:'Enero 20, 2015',close:0.1960,volume:0},{date:'Enero 21, 2015',close:0.1960,volume:0},{date:'Enero 22, 2015',close:0.1960,volume:0},{date:'Enero 23, 2015',close:0.1960,volume:0},{date:'Enero 26, 2015',close:0.1960,volume:0},{date:'Enero 27, 2015',close:0.1960,volume:0},{date:'Enero 28, 2015',close:0.1960,volume:0},{date:'Enero 29, 2015',close:0.1960,volume:0},{date:'Enero 30, 2015',close:0.1960,volume:0},{date:'Febrero 02, 2015',close:0.1960,volume:0},{date:'Febrero 03, 2015',close:0.1960,volume:0},{date:'Febrero 04, 2015',close:0.1960,volume:0},{date:'Febrero 05, 2015',close:0.1960,volume:0},{date:'Febrero 06, 2015',close:0.1960,volume:0},{date:'Febrero 09, 2015',close:0.1960,volume:0},{date:'Febrero 10, 2015',close:0.1960,volume:0},{date:'Febrero 11, 2015',close:0.1960,volume:0},{date:'Febrero 12, 2015',close:0.1960,volume:0},{date:'Febrero 13, 2015',close:0.1960,volume:0},{date:'Febrero 16, 2015',close:0.1960,volume:0},{date:'Febrero 17, 2015',close:0.1960,volume:0},{date:'Febrero 18, 2015',close:0.1960,volume:0},{date:'Febrero 19, 2015',close:0.1960,volume:0},{date:'Febrero 20, 2015',close:0.1960,volume:0},{date:'Febrero 23, 2015',close:0.1960,volume:0},{date:'Febrero 24, 2015',close:0.1960,volume:0},{date:'Febrero 25, 2015',close:0.1960,volume:0},{date:'Febrero 26, 2015',close:0.1960,volume:0},{date:'Febrero 27, 2015',close:0.1960,volume:0},{date:'Marzo 02, 2015',close:0.1960,volume:0},{date:'Marzo 03, 2015',close:0.1960,volume:0},{date:'Marzo 04, 2015',close:0.1960,volume:0},{date:'Marzo 05, 2015',close:0.1960,volume:0},{date:'Marzo 06, 2015',close:0.1960,volume:0},{date:'Marzo 09, 2015',close:0.1960,volume:0},{date:'Marzo 10, 2015',close:0.1960,volume:0},{date:'Marzo 11, 2015',close:0.1960,volume:0},{date:'Marzo 12, 2015',close:0.1960,volume:0},{date:'Marzo 13, 2015',close:0.1960,volume:0},{date:'Marzo 16, 2015',close:0.1960,volume:0},{date:'Marzo 17, 2015',close:0.1960,volume:0},{date:'Marzo 18, 2015',close:0.1960,volume:0},{date:'Marzo 19, 2015',close:0.1960,volume:0},{date:'Marzo 20, 2015',close:0.1960,volume:0},{date:'Marzo 23, 2015',close:0.1960,volume:0},{date:'Marzo 24, 2015',close:0.1960,volume:0},{date:'Marzo 25, 2015',close:0.1960,volume:0},{date:'Marzo 26, 2015',close:0.1960,volume:0},{date:'Marzo 27, 2015',close:0.1960,volume:0},{date:'Marzo 30, 2015',close:0.1960,volume:0},{date:'Marzo 31, 2015',close:0.1960,volume:0},{date:'Abril 01, 2015',close:0.1960,volume:0},{date:'Abril 02, 2015',close:0.1960,volume:0},{date:'Abril 07, 2015',close:0.1960,volume:0},{date:'Abril 08, 2015',close:0.1960,volume:0},{date:'Abril 09, 2015',close:0.1960,volume:0},{date:'Abril 10, 2015',close:0.1960,volume:0},{date:'Abril 13, 2015',close:0.1960,volume:0},{date:'Abril 14, 2015',close:0.1960,volume:0},{date:'Abril 15, 2015',close:0.1960,volume:0},{date:'Abril 16, 2015',close:0.1960,volume:0},{date:'Abril 17, 2015',close:0.1960,volume:0},{date:'Abril 20, 2015',close:0.1960,volume:0},{date:'Abril 21, 2015',close:0.1960,volume:0},{date:'Abril 22, 2015',close:0.1960,volume:0},{date:'Abril 23, 2015',close:0.1960,volume:0},{date:'Abril 24, 2015',close:0.1960,volume:0},{date:'Abril 27, 2015',close:0.1960,volume:0},{date:'Abril 28, 2015',close:0.1960,volume:0},{date:'Abril 29, 2015',close:0.1960,volume:0},{date:'Abril 30, 2015',close:0.1960,volume:0},{date:'Mayo 04, 2015',close:0.1960,volume:0},{date:'Mayo 05, 2015',close:0.1960,volume:0},{date:'Mayo 06, 2015',close:0.1960,volume:0},{date:'Mayo 07, 2015',close:0.1960,volume:0},{date:'Mayo 08, 2015',close:0.1960,volume:0},{date:'Mayo 11, 2015',close:0.1960,volume:0},{date:'Mayo 12, 2015',close:0.1960,volume:0},{date:'Mayo 13, 2015',close:0.1960,volume:0},{date:'Mayo 14, 2015',close:0.1960,volume:0},{date:'Mayo 15, 2015',close:0.1960,volume:0},{date:'Mayo 18, 2015',close:0.1960,volume:0},{date:'Mayo 19, 2015',close:0.1960,volume:0},{date:'Mayo 20, 2015',close:0.1960,volume:0},{date:'Mayo 21, 2015',close:0.1960,volume:0},{date:'Mayo 22, 2015',close:0.1960,volume:0},{date:'Mayo 25, 2015',close:0.1960,volume:0},{date:'Mayo 26, 2015',close:0.1960,volume:0},{date:'Mayo 27, 2015',close:0.1960,volume:0},{date:'Mayo 28, 2015',close:0.1960,volume:0},{date:'Mayo 29, 2015',close:0.1960,volume:0},{date:'Junio 01, 2015',close:0.1960,volume:0},{date:'Junio 02, 2015',close:0.1960,volume:0},{date:'Junio 03, 2015',close:0.1960,volume:0},{date:'Junio 04, 2015',close:0.1960,volume:0},{date:'Junio 05, 2015',close:0.1960,volume:0},{date:'Junio 08, 2015',close:0.1960,volume:0},{date:'Junio 09, 2015',close:0.1960,volume:0},{date:'Junio 10, 2015',close:0.1960,volume:0},{date:'Junio 11, 2015',close:0.1960,volume:0},{date:'Junio 12, 2015',close:0.1960,volume:0},{date:'Junio 15, 2015',close:0.1960,volume:0},{date:'Junio 16, 2015',close:0.1960,volume:0},{date:'Junio 17, 2015',close:0.1960,volume:0},{date:'Junio 18, 2015',close:0.1960,volume:0},{date:'Junio 19, 2015',close:0.1960,volume:0},{date:'Junio 22, 2015',close:0.1960,volume:0},{date:'Junio 23, 2015',close:0.1960,volume:0},{date:'Junio 24, 2015',close:0.1960,volume:0},{date:'Junio 25, 2015',close:0.1960,volume:0},{date:'Junio 26, 2015',close:0.1960,volume:0},{date:'Junio 29, 2015',close:0.1960,volume:0},{date:'Junio 30, 2015',close:0.1960,volume:0},{date:'Julio 01, 2015',close:0.1960,volume:0},{date:'Julio 03, 2015',close:0.1960,volume:0},{date:'Julio 06, 2015',close:0.1960,volume:0},{date:'Julio 07, 2015',close:0.1960,volume:0},{date:'Julio 08, 2015',close:0.1960,volume:0},{date:'Julio 09, 2015',close:0.1960,volume:0},{date:'Julio 10, 2015',close:0.1960,volume:0},{date:'Julio 13, 2015',close:0.1960,volume:0},{date:'Julio 14, 2015',close:0.1960,volume:0},{date:'Julio 15, 2015',close:0.1960,volume:0},{date:'Julio 16, 2015',close:0.1960,volume:0},{date:'Julio 17, 2015',close:0.1960,volume:0},{date:'Julio 20, 2015',close:0.1960,volume:0},{date:'Julio 21, 2015',close:0.1960,volume:0},{date:'Julio 22, 2015',close:0.1960,volume:0},{date:'Julio 23, 2015',close:0.1960,volume:0},{date:'Julio 24, 2015',close:0.1960,volume:0},{date:'Julio 27, 2015',close:0.1960,volume:0},{date:'Julio 28, 2015',close:0.1960,volume:0},{date:'Julio 29, 2015',close:0.1960,volume:0},{date:'Julio 30, 2015',close:0.1960,volume:0},{date:'Julio 31, 2015',close:0.1960,volume:0},{date:'Agosto 03, 2015',close:0.1960,volume:0},{date:'Agosto 04, 2015',close:0.1960,volume:0},{date:'Agosto 05, 2015',close:0.1960,volume:0},{date:'Agosto 06, 2015',close:0.1960,volume:0},{date:'Agosto 07, 2015',close:0.1960,volume:0},{date:'Agosto 10, 2015',close:0.1960,volume:0},{date:'Agosto 11, 2015',close:0.1960,volume:0},{date:'Agosto 12, 2015',close:0.1960,volume:0},{date:'Agosto 13, 2015',close:0.1960,volume:0},{date:'Agosto 14, 2015',close:0.1960,volume:0},{date:'Agosto 17, 2015',close:0.1960,volume:0},{date:'Agosto 18, 2015',close:0.1960,volume:0},{date:'Agosto 19, 2015',close:0.1960,volume:0},{date:'Agosto 20, 2015',close:0.1960,volume:0},{date:'Agosto 21, 2015',close:0.1960,volume:0},{date:'Agosto 24, 2015',close:0.1960,volume:0},{date:'Agosto 25, 2015',close:0.1960,volume:0},{date:'Agosto 26, 2015',close:0.1960,volume:0},{date:'Agosto 27, 2015',close:0.1960,volume:0},{date:'Agosto 28, 2015',close:0.1960,volume:0},{date:'Agosto 31, 2015',close:0.1960,volume:0},{date:'Septiembre 01, 2015',close:0.1960,volume:0},{date:'Septiembre 02, 2015',close:0.1960,volume:0},{date:'Septiembre 03, 2015',close:0.1960,volume:0},{date:'Septiembre 04, 2015',close:0.1960,volume:0},{date:'Septiembre 07, 2015',close:0.1960,volume:0},{date:'Septiembre 08, 2015',close:0.1960,volume:0},{date:'Septiembre 09, 2015',close:0.1960,volume:0},{date:'Septiembre 10, 2015',close:0.1960,volume:0},{date:'Septiembre 11, 2015',close:0.1960,volume:0},{date:'Septiembre 14, 2015',close:0.1960,volume:0},{date:'Septiembre 16, 2015',close:0.1960,volume:0},{date:'Septiembre 17, 2015',close:0.1960,volume:0},{date:'Septiembre 18, 2015',close:0.1960,volume:0},{date:'Septiembre 21, 2015',close:0.1960,volume:0},{date:'Septiembre 22, 2015',close:0.1960,volume:0},{date:'Septiembre 23, 2015',close:0.1960,volume:0},{date:'Septiembre 24, 2015',close:0.1960,volume:0},{date:'Septiembre 25, 2015',close:0.1960,volume:0},{date:'Septiembre 28, 2015',close:0.1960,volume:0},{date:'Septiembre 29, 2015',close:0.1960,volume:0},{date:'Septiembre 30, 2015',close:0.1960,volume:0},{date:'Octubre 01, 2015',close:0.1960,volume:0},{date:'Octubre 02, 2015',close:0.1960,volume:0},{date:'Octubre 05, 2015',close:0.1960,volume:0},{date:'Octubre 06, 2015',close:0.1960,volume:0},{date:'Octubre 07, 2015',close:0.1960,volume:0},{date:'Octubre 08, 2015',close:0.1960,volume:0},{date:'Octubre 09, 2015',close:0.1960,volume:0},{date:'Octubre 12, 2015',close:0.1960,volume:0},{date:'Octubre 13, 2015',close:0.1960,volume:0},{date:'Octubre 14, 2015',close:0.1960,volume:0},{date:'Octubre 15, 2015',close:0.1960,volume:0},{date:'Octubre 16, 2015',close:0.1960,volume:0},{date:'Octubre 19, 2015',close:0.1960,volume:0},{date:'Octubre 20, 2015',close:0.1960,volume:0},{date:'Octubre 21, 2015',close:0.1960,volume:0},{date:'Octubre 22, 2015',close:0.1960,volume:0},{date:'Octubre 23, 2015',close:0.1960,volume:0},{date:'Octubre 26, 2015',close:0.1960,volume:0},{date:'Octubre 27, 2015',close:0.1960,volume:0},{date:'Octubre 28, 2015',close:0.1960,volume:0},{date:'Octubre 29, 2015',close:0.1960,volume:0},{date:'Octubre 30, 2015',close:0.1960,volume:0},{date:'Noviembre 02, 2015',close:0.1960,volume:0},{date:'Noviembre 03, 2015',close:0.1960,volume:0},{date:'Noviembre 04, 2015',close:0.1960,volume:0},{date:'Noviembre 05, 2015',close:0.1960,volume:0},{date:'Noviembre 06, 2015',close:0.1960,volume:0},{date:'Noviembre 09, 2015',close:0.1960,volume:0},{date:'Noviembre 10, 2015',close:0.1960,volume:0},{date:'Noviembre 11, 2015',close:0.1960,volume:0},{date:'Noviembre 12, 2015',close:0.1960,volume:0},{date:'Noviembre 13, 2015',close:0.1960,volume:0},{date:'Noviembre 16, 2015',close:0.1960,volume:0},{date:'Noviembre 17, 2015',close:0.1960,volume:0},{date:'Noviembre 18, 2015',close:0.1960,volume:0},{date:'Noviembre 19, 2015',close:0.1960,volume:0},{date:'Noviembre 20, 2015',close:0.1960,volume:0},{date:'Noviembre 23, 2015',close:0.1960,volume:0},{date:'Noviembre 24, 2015',close:0.1960,volume:0},{date:'Noviembre 25, 2015',close:0.1960,volume:0},{date:'Noviembre 26, 2015',close:0.1960,volume:0},{date:'Noviembre 27, 2015',close:0.1960,volume:0},{date:'Noviembre 30, 2015',close:0.1960,volume:0},{date:'Diciembre 01, 2015',close:0.1960,volume:0},{date:'Diciembre 02, 2015',close:0.1960,volume:0},{date:'Diciembre 03, 2015',close:0.1960,volume:0},{date:'Diciembre 04, 2015',close:0.1960,volume:0},{date:'Diciembre 07, 2015',close:0.1960,volume:0},{date:'Diciembre 08, 2015',close:0.1960,volume:0},{date:'Diciembre 09, 2015',close:0.1960,volume:0},{date:'Diciembre 10, 2015',close:0.1960,volume:0},{date:'Diciembre 11, 2015',close:0.1960,volume:0},{date:'Diciembre 14, 2015',close:0.1960,volume:0},{date:'Diciembre 15, 2015',close:0.1960,volume:0},{date:'Diciembre 16, 2015',close:0.1960,volume:0},{date:'Diciembre 17, 2015',close:0.1960,volume:0},{date:'Diciembre 18, 2015',close:0.1960,volume:0},{date:'Diciembre 21, 2015',close:0.1960,volume:0},{date:'Diciembre 22, 2015',close:0.1960,volume:0},{date:'Diciembre 23, 2015',close:0.1960,volume:0},{date:'Diciembre 24, 2015',close:0.1960,volume:0},{date:'Diciembre 28, 2015',close:0.1960,volume:0},{date:'Diciembre 29, 2015',close:0.1960,volume:0},{date:'Diciembre 30, 2015',close:0.1960,volume:0},{date:'Diciembre 31, 2015',close:0.1960,volume:0},{date:'Enero 04, 2016',close:0.1960,volume:0},{date:'Enero 05, 2016',close:0.1960,volume:0},{date:'Enero 06, 2016',close:0.1960,volume:0},{date:'Enero 07, 2016',close:0.1960,volume:0},{date:'Enero 08, 2016',close:0.1960,volume:0},{date:'Enero 11, 2016',close:0.1960,volume:0},{date:'Enero 12, 2016',close:0.1960,volume:0},{date:'Enero 13, 2016',close:0.1960,volume:0},{date:'Enero 14, 2016',close:0.1960,volume:0},{date:'Enero 15, 2016',close:0.1960,volume:0},{date:'Enero 18, 2016',close:0.1960,volume:0},{date:'Enero 19, 2016',close:0.1960,volume:0},{date:'Enero 20, 2016',close:0.1960,volume:0},{date:'Enero 21, 2016',close:0.1960,volume:0},{date:'Enero 22, 2016',close:0.1960,volume:0},{date:'Enero 25, 2016',close:0.1960,volume:0},{date:'Enero 26, 2016',close:0.1960,volume:0},{date:'Enero 27, 2016',close:0.1960,volume:0},{date:'Enero 28, 2016',close:0.1960,volume:0},{date:'Enero 29, 2016',close:0.1960,volume:0},{date:'Febrero 01, 2016',close:0.1960,volume:0},{date:'Febrero 02, 2016',close:0.1960,volume:0},{date:'Febrero 03, 2016',close:0.1960,volume:0},{date:'Febrero 04, 2016',close:0.1960,volume:0},{date:'Febrero 05, 2016',close:0.1960,volume:0},{date:'Febrero 08, 2016',close:0.1960,volume:0},{date:'Febrero 09, 2016',close:0.1960,volume:0},{date:'Febrero 10, 2016',close:0.1960,volume:0},{date:'Febrero 11, 2016',close:0.1960,volume:0},{date:'Febrero 12, 2016',close:0.1960,volume:0},{date:'Febrero 15, 2016',close:0.1960,volume:0},{date:'Febrero 16, 2016',close:0.1960,volume:0},{date:'Febrero 17, 2016',close:0.1960,volume:0},{date:'Febrero 18, 2016',close:0.1960,volume:0},{date:'Febrero 19, 2016',close:0.1960,volume:0},{date:'Febrero 22, 2016',close:0.1960,volume:0},{date:'Febrero 23, 2016',close:0.1960,volume:0},{date:'Febrero 24, 2016',close:0.1960,volume:0},{date:'Febrero 25, 2016',close:0.1960,volume:0},{date:'Febrero 26, 2016',close:0.1960,volume:0},{date:'Febrero 29, 2016',close:0.1960,volume:0},{date:'Marzo 01, 2016',close:0.1960,volume:0},{date:'Marzo 02, 2016',close:0.1960,volume:0},{date:'Marzo 03, 2016',close:0.1960,volume:0},{date:'Marzo 04, 2016',close:0.1960,volume:0},{date:'Marzo 07, 2016',close:0.1960,volume:0},{date:'Marzo 08, 2016',close:0.1960,volume:0},{date:'Marzo 09, 2016',close:0.1960,volume:0},{date:'Marzo 10, 2016',close:0.1960,volume:0},{date:'Marzo 11, 2016',close:0.1960,volume:0},{date:'Marzo 14, 2016',close:0.1960,volume:0},{date:'Marzo 15, 2016',close:0.1960,volume:0},{date:'Marzo 16, 2016',close:0.1960,volume:0},{date:'Marzo 17, 2016',close:0.1960,volume:0},{date:'Marzo 18, 2016',close:0.1960,volume:0},{date:'Marzo 21, 2016',close:0.1960,volume:0},{date:'Marzo 22, 2016',close:0.5000,volume:26826013},{date:'Marzo 23, 2016',close:0.5000,volume:20093389},{date:'Marzo 24, 2016',close:0.4700,volume:5204340},{date:'Marzo 29, 2016',close:0.4200,volume:3553266},{date:'Marzo 30, 2016',close:0.5460,volume:12409318},{date:'Marzo 31, 2016',close:0.5500,volume:7982645},{date:'Abril 01, 2016',close:0.5250,volume:3360956},{date:'Abril 04, 2016',close:0.5760,volume:7665894},{date:'Abril 05, 2016',close:0.5790,volume:3424356},{date:'Abril 06, 2016',close:0.5450,volume:2410006},{date:'Abril 07, 2016',close:0.5160,volume:2896525},{date:'Abril 08, 2016',close:0.5100,volume:1804976},{date:'Abril 11, 2016',close:0.5340,volume:2651569},{date:'Abril 12, 2016',close:0.5160,volume:1707700},{date:'Abril 13, 2016',close:0.5250,volume:1045645},{date:'Abril 14, 2016',close:0.5170,volume:1726319},{date:'Abril 15, 2016',close:0.5050,volume:691962},{date:'Abril 18, 2016',close:0.5040,volume:509779},{date:'Abril 19, 2016',close:0.5140,volume:2060699},{date:'Abril 20, 2016',close:0.5060,volume:1012022},{date:'Abril 21, 2016',close:0.5050,volume:1199269},{date:'Abril 22, 2016',close:0.4930,volume:2628528},{date:'Abril 25, 2016',close:0.4700,volume:914767},{date:'Abril 26, 2016',close:0.4560,volume:1134428},{date:'Abril 27, 2016',close:0.4400,volume:1487066},{date:'Abril 28, 2016',close:0.4150,volume:2392920},{date:'Abril 29, 2016',close:0.4280,volume:2848862},{date:'Mayo 02, 2016',close:0.4450,volume:1636226},{date:'Mayo 03, 2016',close:0.4190,volume:1151751},{date:'Mayo 04, 2016',close:0.4150,volume:1453474},{date:'Mayo 05, 2016',close:0.2420,volume:6307291},{date:'Mayo 06, 2016',close:0.2100,volume:4368660},{date:'Mayo 09, 2016',close:0.1790,volume:3650988},{date:'Mayo 10, 2016',close:0.2400,volume:6021041},{date:'Mayo 11, 2016',close:0.2140,volume:4863583},{date:'Mayo 12, 2016',close:0.2230,volume:2029667},{date:'Mayo 13, 2016',close:0.2190,volume:748307},{date:'Mayo 16, 2016',close:0.2020,volume:1982850},{date:'Mayo 17, 2016',close:0.1880,volume:3265243},{date:'Mayo 18, 2016',close:0.2680,volume:15329720},{date:'Mayo 19, 2016',close:0.3000,volume:24667892},{date:'Mayo 20, 2016',close:0.3000,volume:10931521},{date:'Mayo 23, 2016',close:0.3020,volume:2754235},{date:'Mayo 24, 2016',close:0.2780,volume:4912983},{date:'Mayo 25, 2016',close:0.3350,volume:15308456},{date:'Mayo 26, 2016',close:0.3210,volume:5822054},{date:'Mayo 27, 2016',close:0.2920,volume:8888988},{date:'Mayo 30, 2016',close:0.2780,volume:3687108},{date:'Mayo 31, 2016',close:0.2650,volume:4161252},{date:'Junio 01, 2016',close:0.2660,volume:5442297},{date:'Junio 02, 2016',close:0.2500,volume:5588849},{date:'Junio 03, 2016',close:0.2230,volume:6417988},{date:'Junio 06, 2016',close:0.2100,volume:6369485},{date:'Junio 07, 2016',close:0.1680,volume:62886376},{date:'Junio 08, 2016',close:0.1680,volume:22132077},{date:'Junio 09, 2016',close:0.1690,volume:15968158},{date:'Junio 10, 2016',close:0.1540,volume:13185215},{date:'Junio 13, 2016',close:0.1520,volume:7941174},{date:'Junio 14, 2016',close:0.1500,volume:7623105},{date:'Junio 15, 2016',close:0.1460,volume:7642551},{date:'Junio 16, 2016',close:0.1380,volume:10876325},{date:'Junio 17, 2016',close:0.1370,volume:7993449},{date:'Junio 20, 2016',close:0.1570,volume:15397692},{date:'Junio 21, 2016',close:0.1470,volume:8993457},{date:'Junio 22, 2016',close:0.1470,volume:3310553},{date:'Junio 23, 2016',close:0.1420,volume:5868847},{date:'Junio 24, 2016',close:0.1220,volume:11346858},{date:'Junio 27, 2016',close:0.1250,volume:4675151},{date:'Junio 28, 2016',close:0.1310,volume:10423041},{date:'Junio 29, 2016',close:0.1300,volume:5621762},{date:'Junio 30, 2016',close:0.1350,volume:11186603},{date:'Julio 01, 2016',close:0.1570,volume:27592493},{date:'Julio 04, 2016',close:0.1520,volume:10413462},{date:'Julio 05, 2016',close:0.1450,volume:8467534},{date:'Julio 06, 2016',close:0.1660,volume:32669724},{date:'Julio 07, 2016',close:0.1500,volume:21086406},{date:'Julio 08, 2016',close:0.1600,volume:16432631},{date:'Julio 11, 2016',close:0.1650,volume:23020949},{date:'Julio 12, 2016',close:0.1630,volume:10098351},{date:'Julio 13, 2016',close:0.1560,volume:8027838},{date:'Julio 14, 2016',close:0.1590,volume:2356250},{date:'Julio 15, 2016',close:0.1530,volume:3747903},{date:'Julio 18, 2016',close:0.1580,volume:5441066},{date:'Julio 19, 2016',close:0.1570,volume:7239723},{date:'Julio 20, 2016',close:0.1560,volume:3944161},{date:'Julio 21, 2016',close:0.1530,volume:5576615},{date:'Julio 22, 2016',close:0.1480,volume:4523631},{date:'Julio 25, 2016',close:0.1460,volume:4548261},{date:'Julio 26, 2016',close:0.1570,volume:8361397},{date:'Julio 27, 2016',close:0.1500,volume:5547479},{date:'Julio 28, 2016',close:0.1500,volume:2091672},{date:'Julio 29, 2016',close:0.1500,volume:3462601},{date:'Agosto 01, 2016',close:0.1480,volume:1730747},{date:'Agosto 02, 2016',close:0.1420,volume:2203403},{date:'Agosto 03, 2016',close:0.1420,volume:1905070},{date:'Agosto 04, 2016',close:0.1410,volume:3148803},{date:'Agosto 05, 2016',close:0.1390,volume:2970900},{date:'Agosto 08, 2016',close:0.1390,volume:2522687},{date:'Agosto 09, 2016',close:0.1430,volume:1020033},{date:'Agosto 10, 2016',close:0.1470,volume:4320044},{date:'Agosto 11, 2016',close:0.1450,volume:2406359},{date:'Agosto 15, 2016',close:0.1430,volume:1797080},{date:'Agosto 16, 2016',close:0.1410,volume:1177583},{date:'Agosto 17, 2016',close:0.1400,volume:666901},{date:'Agosto 18, 2016',close:0.1540,volume:13168444},{date:'Agosto 19, 2016',close:0.1590,volume:12582194},{date:'Agosto 22, 2016',close:0.1870,volume:23795653},{date:'Agosto 23, 2016',close:0.1990,volume:51932759},{date:'Agosto 24, 2016',close:0.1850,volume:26682469},{date:'Agosto 25, 2016',close:0.1830,volume:17035446},{date:'Agosto 26, 2016',close:0.1770,volume:11801446},{date:'Agosto 29, 2016',close:0.1710,volume:16639448},{date:'Agosto 30, 2016',close:0.1840,volume:11361832},{date:'Agosto 31, 2016',close:0.1870,volume:21749990},{date:'Septiembre 01, 2016',close:0.1790,volume:9284585},{date:'Septiembre 02, 2016',close:0.1760,volume:4869377},{date:'Septiembre 05, 2016',close:0.1930,volume:15662479},{date:'Septiembre 06, 2016',close:0.2080,volume:65773802},{date:'Septiembre 07, 2016',close:0.2070,volume:15458673},{date:'Septiembre 08, 2016',close:0.2300,volume:39287685},{date:'Septiembre 09, 2016',close:0.2810,volume:114503798},{date:'Septiembre 12, 2016',close:0.2870,volume:54570229},{date:'Septiembre 13, 2016',close:0.2830,volume:16934989},{date:'Septiembre 14, 2016',close:0.2710,volume:9876205},{date:'Septiembre 15, 2016',close:0.2450,volume:21507464},{date:'Septiembre 16, 2016',close:0.2720,volume:34256867},{date:'Septiembre 19, 2016',close:0.2790,volume:11725577},{date:'Septiembre 20, 2016',close:0.2720,volume:4616688},{date:'Septiembre 21, 2016',close:0.2690,volume:7313111},{date:'Septiembre 22, 2016',close:0.2710,volume:14889383},{date:'Septiembre 23, 2016',close:0.2680,volume:3425470},{date:'Septiembre 26, 2016',close:0.2660,volume:4649917},{date:'Septiembre 27, 2016',close:0.2640,volume:3095058},{date:'Septiembre 28, 2016',close:0.2960,volume:26227272},{date:'Septiembre 29, 2016',close:0.2980,volume:28026337},{date:'Septiembre 30, 2016',close:0.2960,volume:14654594},{date:'Octubre 03, 2016',close:0.2930,volume:5478358},{date:'Octubre 04, 2016',close:0.3000,volume:7249574},{date:'Octubre 05, 2016',close:0.3320,volume:26562784},{date:'Octubre 06, 2016',close:0.3600,volume:47911650},{date:'Octubre 07, 2016',close:0.3710,volume:27069684},{date:'Octubre 10, 2016',close:0.3840,volume:20936480},{date:'Octubre 11, 2016',close:0.3380,volume:30400417},{date:'Octubre 12, 2016',close:0.3390,volume:17526956},{date:'Octubre 13, 2016',close:0.3190,volume:13559377},{date:'Octubre 14, 2016',close:0.3000,volume:17273657},{date:'Octubre 17, 2016',close:0.3270,volume:41529062},{date:'Octubre 18, 2016',close:0.3150,volume:28982704},{date:'Octubre 19, 2016',close:0.3120,volume:8624396},{date:'Octubre 20, 2016',close:0.3030,volume:5420082},{date:'Octubre 21, 2016',close:0.3130,volume:10985162},{date:'Octubre 24, 2016',close:0.3070,volume:5827185},{date:'Octubre 25, 2016',close:0.3050,volume:6183764},{date:'Octubre 26, 2016',close:0.3040,volume:3867900},{date:'Octubre 27, 2016',close:0.2960,volume:2499516},{date:'Octubre 28, 2016',close:0.2810,volume:6626684},{date:'Octubre 31, 2016',close:0.2880,volume:10119572},{date:'Noviembre 01, 2016',close:0.2790,volume:3127304},{date:'Noviembre 02, 2016',close:0.2640,volume:8573325},{date:'Noviembre 03, 2016',close:0.2760,volume:6267103},{date:'Noviembre 04, 2016',close:0.2730,volume:3934897},{date:'Noviembre 07, 2016',close:0.2670,volume:1975861},{date:'Noviembre 08, 2016',close:0.2580,volume:2053397},{date:'Noviembre 09, 2016',close:0.2560,volume:4769157},{date:'Noviembre 10, 2016',close:0.2790,volume:10044565},{date:'Noviembre 11, 2016',close:0.2790,volume:3600554},{date:'Noviembre 14, 2016',close:0.2900,volume:8145754},{date:'Noviembre 15, 2016',close:0.2890,volume:8713405},{date:'Noviembre 16, 2016',close:0.2900,volume:3812726},{date:'Noviembre 17, 2016',close:0.2740,volume:4763584},{date:'Noviembre 18, 2016',close:0.2710,volume:2256795},{date:'Noviembre 21, 2016',close:0.2660,volume:3334171},{date:'Noviembre 22, 2016',close:0.2690,volume:1548033},{date:'Noviembre 23, 2016',close:0.2690,volume:1224043},{date:'Noviembre 24, 2016',close:0.2900,volume:8091934},{date:'Noviembre 25, 2016',close:0.2950,volume:10375848},{date:'Noviembre 28, 2016',close:0.2800,volume:3784934},{date:'Noviembre 29, 2016',close:0.2750,volume:4828653},{date:'Noviembre 30, 2016',close:0.2780,volume:2126302},{date:'Diciembre 01, 2016',close:0.2760,volume:2009036},{date:'Diciembre 02, 2016',close:0.2750,volume:2359303},{date:'Diciembre 06, 2016',close:0.2840,volume:3668085},{date:'Diciembre 07, 2016',close:0.2870,volume:4254166},{date:'Diciembre 08, 2016',close:0.2960,volume:3668085},{date:'Diciembre 09, 2016',close:0.3000,volume:10186608},{date:'Diciembre 12, 2016',close:0.2980,volume:2812007},{date:'Diciembre 13, 2016',close:0.2900,volume:3664028},{date:'Diciembre 14, 2016',close:0.2900,volume:2762312},{date:'Diciembre 15, 2016',close:0.2950,volume:4291884},{date:'Diciembre 16, 2016',close:0.2940,volume:692864},{date:'Diciembre 19, 2016',close:0.3060,volume:4097126},{date:'Diciembre 20, 2016',close:0.3280,volume:16002813},{date:'Diciembre 21, 2016',close:0.3160,volume:11832529},{date:'Diciembre 22, 2016',close:0.3110,volume:2400101},{date:'Diciembre 23, 2016',close:0.3060,volume:2319087},{date:'Diciembre 27, 2016',close:0.3090,volume:5070672},{date:'Diciembre 28, 2016',close:0.3210,volume:3801063},{date:'Diciembre 29, 2016',close:0.3210,volume:4534850},{date:'Diciembre 30, 2016',close:0.3130,volume:4957495},{date:'Enero 02, 2017',close:0.3160,volume:2820133},{date:'Enero 03, 2017',close:0.3300,volume:8795869},{date:'Enero 04, 2017',close:0.3260,volume:6678514},{date:'Enero 05, 2017',close:0.3270,volume:6403805},{date:'Enero 06, 2017',close:0.3250,volume:1009052},{date:'Enero 09, 2017',close:0.3230,volume:1395960},{date:'Enero 10, 2017',close:0.3340,volume:8025264},{date:'Enero 11, 2017',close:0.3400,volume:17249140},{date:'Enero 12, 2017',close:0.3330,volume:5934952},{date:'Enero 13, 2017',close:0.3380,volume:6514049},{date:'Enero 16, 2017',close:0.3370,volume:1685379},{date:'Enero 17, 2017',close:0.3330,volume:3118235},{date:'Enero 18, 2017',close:0.3260,volume:6074839},{date:'Enero 19, 2017',close:0.3250,volume:3630267},{date:'Enero 20, 2017',close:0.3250,volume:2542739},{date:'Enero 23, 2017',close:0.3290,volume:2183714},{date:'Enero 24, 2017',close:0.3290,volume:4048922},{date:'Enero 25, 2017',close:0.3300,volume:1218465},{date:'Enero 26, 2017',close:0.3250,volume:2419549},{date:'Enero 27, 2017',close:0.3290,volume:2098843},{date:'Enero 30, 2017',close:0.3290,volume:2803282},{date:'Enero 31, 2017',close:0.3000,volume:7757419},{date:'Febrero 01, 2017',close:0.3000,volume:4853091},{date:'Febrero 02, 2017',close:0.3050,volume:2713170},{date:'Febrero 03, 2017',close:0.3050,volume:1258736},{date:'Febrero 06, 2017',close:0.3010,volume:1309846},{date:'Febrero 07, 2017',close:0.3020,volume:1095021},{date:'Febrero 08, 2017',close:0.3000,volume:689546},{date:'Febrero 09, 2017',close:0.2990,volume:1756797},{date:'Febrero 10, 2017',close:0.2940,volume:2405500},{date:'Febrero 13, 2017',close:0.2880,volume:2288157},{date:'Febrero 14, 2017',close:0.3030,volume:2337556},{date:'Febrero 15, 2017',close:0.3040,volume:2261713},{date:'Febrero 16, 2017',close:0.3050,volume:1752325},{date:'Febrero 17, 2017',close:0.3200,volume:7083946},{date:'Febrero 20, 2017',close:0.3190,volume:3177482},{date:'Febrero 21, 2017',close:0.3150,volume:1225282},{date:'Febrero 22, 2017',close:0.3150,volume:1341440},{date:'Febrero 23, 2017',close:0.3100,volume:608639},{date:'Febrero 24, 2017',close:0.3060,volume:545959},{date:'Febrero 27, 2017',close:0.3000,volume:1076655},{date:'Febrero 28, 2017',close:0.3000,volume:900539},{date:'Marzo 01, 2017',close:0.3070,volume:872421},{date:'Marzo 02, 2017',close:0.2990,volume:1098143},{date:'Marzo 03, 2017',close:0.2890,volume:8026765},{date:'Marzo 06, 2017',close:0.2840,volume:3530218},{date:'Marzo 07, 2017',close:0.2880,volume:3937811},{date:'Marzo 08, 2017',close:0.2970,volume:6627829},{date:'Marzo 09, 2017',close:0.2950,volume:1860032},{date:'Marzo 10, 2017',close:0.2920,volume:3993760},{date:'Marzo 13, 2017',close:0.2870,volume:3637580},{date:'Marzo 14, 2017',close:0.2890,volume:1772207},{date:'Marzo 15, 2017',close:0.2870,volume:1233565},{date:'Marzo 16, 2017',close:0.2910,volume:1924875},{date:'Marzo 17, 2017',close:0.2720,volume:15005835},{date:'Marzo 20, 2017',close:0.2620,volume:4418839},{date:'Marzo 21, 2017',close:0.2660,volume:4705377},{date:'Marzo 22, 2017',close:0.2690,volume:1527244},{date:'Marzo 23, 2017',close:0.2630,volume:5989443},{date:'Marzo 24, 2017',close:0.2280,volume:13096790},{date:'Marzo 27, 2017',close:0.2230,volume:5009700},{date:'Marzo 28, 2017',close:0.2220,volume:2791115},{date:'Marzo 29, 2017',close:0.2120,volume:3207730},{date:'Marzo 30, 2017',close:0.2110,volume:1898682},{date:'Marzo 31, 2017',close:0.1990,volume:4925057},{date:'Abril 03, 2017',close:0.1940,volume:4405852},{date:'Abril 04, 2017',close:0.1700,volume:4143319},{date:'Abril 05, 2017',close:0.2010,volume:7390271},{date:'Abril 06, 2017',close:0.1820,volume:4137883},{date:'Abril 07, 2017',close:0.1940,volume:4353620},{date:'Abril 10, 2017',close:0.1880,volume:1829894},{date:'Abril 11, 2017',close:0.1810,volume:2281876},{date:'Abril 12, 2017',close:0.1770,volume:2804003},{date:'Abril 13, 2017',close:0.1790,volume:476033},{date:'Abril 14, 2017',close:0.1790,volume:476033},{date:'Abril 17, 2017',close:0.1790,volume:476033},{date:'Abril 18, 2017',close:0.2100,volume:8498932},{date:'Abril 19, 2017',close:0.1900,volume:7487343},{date:'Abril 20, 2017',close:0.1870,volume:2497977},{date:'Abril 21, 2017',close:0.1830,volume:1111826},{date:'Abril 24, 2017',close:0.1820,volume:1408682},{date:'Abril 25, 2017',close:0.1780,volume:2732062},{date:'Abril 26, 2017',close:0.1760,volume:3101249},{date:'Abril 27, 2017',close:0.1740,volume:7088038},{date:'Abril 28, 2017',close:0.1820,volume:17048517},{date:'Mayo 01, 2017',close:0.1820,volume:17048517},{date:'Mayo 02, 2017',close:0.1820,volume:2530723},{date:'Mayo 04, 2017',close:0.1840,volume:2028584},{date:'Mayo 05, 2017',close:0.1870,volume:2697753},{date:'Mayo 08, 2017',close:0.1990,volume:8914057},{date:'Mayo 09, 2017',close:0.1910,volume:8478999},{date:'Mayo 10, 2017',close:0.1890,volume:3924676},{date:'Mayo 11, 2017',close:0.1880,volume:1813536},{date:'Mayo 12, 2017',close:0.1880,volume:3024590},{date:'Mayo 15, 2017',close:0.1900,volume:2845832},{date:'Mayo 16, 2017',close:0.1890,volume:3229345},{date:'Mayo 17, 2017',close:0.1860,volume:1229403},{date:'Mayo 18, 2017',close:0.1890,volume:1884748},{date:'Mayo 19, 2017',close:0.1890,volume:1118715},{date:'Mayo 22, 2017',close:0.1910,volume:2095465},{date:'Mayo 23, 2017',close:0.2020,volume:13634610},{date:'Mayo 24, 2017',close:0.1990,volume:3262458},{date:'Mayo 25, 2017',close:0.1890,volume:8534521},{date:'Mayo 26, 2017',close:0.1850,volume:1712991},{date:'Mayo 29, 2017',close:0.1860,volume:1041875},{date:'Mayo 30, 2017',close:0.1840,volume:1446782},{date:'Mayo 31, 2017',close:0.1840,volume:1583396},{date:'Junio 01, 2017',close:0.1810,volume:2234099},{date:'Junio 02, 2017',close:0.1820,volume:1637178},{date:'Junio 05, 2017',close:0.1810,volume:1004330},{date:'Junio 06, 2017',close:0.1830,volume:1435978},{date:'Junio 07, 2017',close:0.1740,volume:3066259},{date:'Junio 08, 2017',close:0.1670,volume:3872313},{date:'Junio 09, 2017',close:0.1730,volume:5032241},{date:'Junio 12, 2017',close:0.1700,volume:2104000},{date:'Junio 13, 2017',close:0.1660,volume:3965904},{date:'Junio 14, 2017',close:0.1720,volume:4315599},{date:'Junio 15, 2017',close:0.1680,volume:1422728},{date:'Junio 16, 2017',close:0.1740,volume:14522573},{date:'Junio 19, 2017',close:0.1790,volume:4001427},{date:'Junio 20, 2017',close:0.1770,volume:2243549},{date:'Junio 21, 2017',close:0.1810,volume:1691562},{date:'Junio 22, 2017',close:0.1890,volume:4326343},{date:'Junio 23, 2017',close:0.1830,volume:10940805},{date:'Junio 26, 2017',close:0.1820,volume:3263621},{date:'Junio 27, 2017',close:0.1780,volume:3116868},{date:'Junio 28, 2017',close:0.1780,volume:3495804},{date:'Junio 29, 2017',close:0.1710,volume:1986528},{date:'Junio 30, 2017',close:0.1720,volume:1423654},{date:'Julio 03, 2017',close:0.1720,volume:3187747},{date:'Julio 04, 2017',close:0.1730,volume:1548582},{date:'Julio 05, 2017',close:0.1760,volume:1529964},{date:'Julio 06, 2017',close:0.1720,volume:2943331},{date:'Julio 07, 2017',close:0.1690,volume:1146174},{date:'Julio 10, 2017',close:0.1680,volume:755072},{date:'Julio 11, 2017',close:0.1650,volume:2015934},{date:'Julio 12, 2017',close:0.1700,volume:722238},{date:'Julio 13, 2017',close:0.1680,volume:1491429},{date:'Julio 14, 2017',close:0.1680,volume:2978579},{date:'Julio 17, 2017',close:0.1700,volume:1500432},{date:'Julio 18, 2017',close:0.1680,volume:1964328},{date:'Julio 19, 2017',close:0.1680,volume:1160697},{date:'Julio 20, 2017',close:0.1690,volume:1779632},{date:'Julio 21, 2017',close:0.1720,volume:7794178},{date:'Julio 24, 2017',close:0.1750,volume:2725348},{date:'Julio 25, 2017',close:0.1760,volume:2312520},{date:'Julio 26, 2017',close:0.1770,volume:6909648},{date:'Julio 27, 2017',close:0.1830,volume:6972252},{date:'Julio 28, 2017',close:0.1890,volume:5211932},{date:'Julio 31, 2017',close:0.1860,volume:2186610},{date:'Agosto 01, 2017',close:0.1800,volume:2135126},{date:'Agosto 02, 2017',close:0.1750,volume:1798661},{date:'Agosto 03, 2017',close:0.1740,volume:2469340},{date:'Agosto 04, 2017',close:0.1770,volume:701777},{date:'Agosto 07, 2017',close:0.1790,volume:509603},{date:'Agosto 08, 2017',close:0.1780,volume:1033600},{date:'Agosto 09, 2017',close:0.1800,volume:783072},{date:'Agosto 10, 2017',close:0.1770,volume:497545},{date:'Agosto 11, 2017',close:0.1760,volume:468135},{date:'Agosto 14, 2017',close:0.1800,volume:447214},{date:'Agosto 15, 2017',close:0.1780,volume:290986},{date:'Agosto 16, 2017',close:0.1790,volume:173609},{date:'Agosto 17, 2017',close:0.1770,volume:269796},{date:'Agosto 18, 2017',close:0.1750,volume:387226},{date:'Agosto 21, 2017',close:0.1780,volume:206233},{date:'Agosto 22, 2017',close:0.1790,volume:220892},{date:'Agosto 23, 2017',close:0.1820,volume:1287249},{date:'Agosto 24, 2017',close:0.1820,volume:443124},{date:'Agosto 25, 2017',close:0.1800,volume:1041789},{date:'Agosto 28, 2017',close:0.1800,volume:388670},{date:'Agosto 29, 2017',close:0.1760,volume:2490690},{date:'Agosto 30, 2017',close:0.1760,volume:285377},{date:'Agosto 31, 2017',close:0.1780,volume:230307},{date:'Septiembre 01, 2017',close:0.1770,volume:506377},{date:'Septiembre 04, 2017',close:0.1770,volume:122928},{date:'Septiembre 05, 2017',close:0.1770,volume:383507},{date:'Septiembre 06, 2017',close:0.1780,volume:504374},{date:'Septiembre 07, 2017',close:0.1760,volume:2827279},{date:'Septiembre 08, 2017',close:0.1800,volume:791755},{date:'Septiembre 11, 2017',close:0.1800,volume:398909},{date:'Septiembre 12, 2017',close:0.1790,volume:3075288},{date:'Septiembre 13, 2017',close:0.1850,volume:6929054},{date:'Septiembre 14, 2017',close:0.1820,volume:2991545},{date:'Septiembre 15, 2017',close:0.1800,volume:1670538},{date:'Septiembre 18, 2017',close:0.1790,volume:930037},{date:'Septiembre 19, 2017',close:0.1810,volume:909674},{date:'Septiembre 20, 2017',close:0.1830,volume:9611702},{date:'Septiembre 21, 2017',close:0.1830,volume:922078},{date:'Septiembre 22, 2017',close:0.1810,volume:2841143},{date:'Septiembre 25, 2017',close:0.1770,volume:1561246},{date:'Septiembre 26, 2017',close:0.1740,volume:1284796},{date:'Septiembre 27, 2017',close:0.1780,volume:1372418},{date:'Septiembre 28, 2017',close:0.1790,volume:1275499},{date:'Septiembre 29, 2017',close:0.1750,volume:1745223},{date:'Octubre 02, 2017',close:0.1720,volume:1894881},{date:'Octubre 03, 2017',close:0.1670,volume:2790274},{date:'Octubre 04, 2017',close:0.1650,volume:5947096},{date:'Octubre 05, 2017',close:0.1680,volume:1119628},{date:'Octubre 06, 2017',close:0.1620,volume:1632427},{date:'Octubre 09, 2017',close:0.1670,volume:896519},{date:'Octubre 10, 2017',close:0.1570,volume:3344766},{date:'Octubre 11, 2017',close:0.1650,volume:2816928},{date:'Octubre 12, 2017',close:0.1660,volume:439671},{date:'Octubre 13, 2017',close:0.1660,volume:537205},{date:'Octubre 16, 2017',close:0.1650,volume:649837},{date:'Octubre 17, 2017',close:0.1800,volume:4834962},{date:'Octubre 18, 2017',close:0.1800,volume:17903318},{date:'Octubre 19, 2017',close:0.1790,volume:4097017},{date:'Octubre 20, 2017',close:0.1830,volume:4388511},{date:'Octubre 23, 2017',close:0.1870,volume:2600207},{date:'Octubre 24, 2017',close:0.1870,volume:1398356},{date:'Octubre 25, 2017',close:0.1860,volume:1193585},{date:'Octubre 26, 2017',close:0.1860,volume:4501026},{date:'Octubre 27, 2017',close:0.1860,volume:1912045},{date:'Octubre 30, 2017',close:0.1880,volume:2114915},{date:'Octubre 31, 2017',close:0.1950,volume:12910979},{date:'Noviembre 01, 2017',close:0.1970,volume:6072041},{date:'Noviembre 02, 2017',close:0.1980,volume:2956043},{date:'Noviembre 03, 2017',close:0.2010,volume:6347203},{date:'Noviembre 06, 2017',close:0.1920,volume:7609707},{date:'Noviembre 07, 2017',close:0.1900,volume:4401597},{date:'Noviembre 08, 2017',close:0.1870,volume:1267373},{date:'Noviembre 09, 2017',close:0.1820,volume:3419150},{date:'Noviembre 10, 2017',close:0.1850,volume:2158447},{date:'Noviembre 13, 2017',close:0.1860,volume:437266},{date:'Noviembre 14, 2017',close:0.1810,volume:446957},{date:'Noviembre 15, 2017',close:0.1870,volume:869944},{date:'Noviembre 16, 2017',close:0.1910,volume:1270502},{date:'Noviembre 17, 2017',close:0.1990,volume:3092363},{date:'Noviembre 20, 2017',close:0.2020,volume:4073095},{date:'Noviembre 21, 2017',close:0.1960,volume:2174890},{date:'Noviembre 22, 2017',close:0.1930,volume:1471718},{date:'Noviembre 23, 2017',close:0.1950,volume:997804},{date:'Noviembre 24, 2017',close:0.1940,volume:518784},{date:'Noviembre 27, 2017',close:0.1960,volume:1301217},{date:'Noviembre 28, 2017',close:0.1940,volume:927358},{date:'Noviembre 29, 2017',close:0.1940,volume:1354815},{date:'Noviembre 30, 2017',close:0.1930,volume:1801682},{date:'Diciembre 01, 2017',close:0.1890,volume:807234},{date:'Diciembre 04, 2017',close:0.1920,volume:1277386},{date:'Diciembre 05, 2017',close:0.2270,volume:68590506},{date:'Diciembre 06, 2017',close:0.2180,volume:20667747},{date:'Diciembre 07, 2017',close:0.2090,volume:10942440},{date:'Diciembre 08, 2017',close:0.2110,volume:2818500},{date:'Diciembre 11, 2017',close:0.2140,volume:5740220},{date:'Diciembre 12, 2017',close:0.2080,volume:3609294},{date:'Diciembre 13, 2017',close:0.2090,volume:4524040},{date:'Diciembre 14, 2017',close:0.2070,volume:1302195},{date:'Diciembre 15, 2017',close:0.2060,volume:2213805},{date:'Diciembre 18, 2017',close:0.2070,volume:1319963},{date:'Diciembre 19, 2017',close:0.2040,volume:1571077},{date:'Diciembre 20, 2017',close:0.2030,volume:3091144},{date:'Diciembre 21, 2017',close:0.2040,volume:1233412},{date:'Diciembre 22, 2017',close:0.2000,volume:2178108},{date:'Diciembre 27, 2017',close:0.2030,volume:1504619},{date:'Diciembre 28, 2017',close:0.2000,volume:1705482},{date:'Diciembre 29, 2017',close:0.1970,volume:2580785},{date:'Enero 02, 2018',close:0.2010,volume:684205},{date:'Enero 03, 2018',close:0.2050,volume:3273273},{date:'Enero 04, 2018',close:0.2190,volume:10437873},{date:'Enero 05, 2018',close:0.2170,volume:4532271},{date:'Enero 08, 2018',close:0.2200,volume:3668622},{date:'Enero 09, 2018',close:0.2195,volume:1960831},{date:'Enero 10, 2018',close:0.2185,volume:2252027},{date:'Enero 11, 2018',close:0.2150,volume:1198078},{date:'Enero 12, 2018',close:0.2155,volume:1455627},{date:'Enero 15, 2018',close:0.2200,volume:2219503},{date:'Enero 16, 2018',close:0.2180,volume:1388798},{date:'Enero 17, 2018',close:0.2150,volume:970621},{date:'Enero 18, 2018',close:0.2190,volume:1115276},{date:'Enero 19, 2018',close:0.2145,volume:2144889},{date:'Enero 22, 2018',close:0.2090,volume:1644787},{date:'Enero 23, 2018',close:0.2115,volume:760191},{date:'Enero 24, 2018',close:0.2175,volume:1078380},{date:'Enero 25, 2018',close:0.2150,volume:678515},{date:'Enero 26, 2018',close:0.2140,volume:800366},{date:'Enero 29, 2018',close:0.2115,volume:505073},{date:'Enero 30, 2018',close:0.2055,volume:914897},{date:'Enero 31, 2018',close:0.2090,volume:1320203},{date:'Febrero 01, 2018',close:0.2065,volume:2052097},{date:'Febrero 02, 2018',close:0.2030,volume:558406},{date:'Febrero 05, 2018',close:0.1980,volume:2084560},{date:'Febrero 06, 2018',close:0.1950,volume:2066836},{date:'Febrero 07, 2018',close:0.2000,volume:417700},{date:'Febrero 08, 2018',close:0.1996,volume:367626},{date:'Febrero 09, 2018',close:0.1988,volume:630031},{date:'Febrero 12, 2018',close:0.2015,volume:287841},{date:'Febrero 13, 2018',close:0.1930,volume:1521918},{date:'Febrero 14, 2018',close:0.1940,volume:776542},{date:'Febrero 15, 2018',close:0.1938,volume:546034},{date:'Febrero 16, 2018',close:0.1970,volume:777305},{date:'Febrero 19, 2018',close:0.1934,volume:780917},{date:'Febrero 20, 2018',close:0.1958,volume:314406},{date:'Febrero 21, 2018',close:0.1966,volume:365106},{date:'Febrero 22, 2018',close:0.2040,volume:2581238},{date:'Febrero 23, 2018',close:0.2045,volume:879999},{date:'Febrero 26, 2018',close:0.2010,volume:293794},{date:'Febrero 27, 2018',close:0.2030,volume:507898},{date:'Febrero 28, 2018',close:0.2060,volume:869834},{date:'Marzo 01, 2018',close:0.1910,volume:6198043},{date:'Marzo 02, 2018',close:0.1900,volume:602011},{date:'Marzo 05, 2018',close:0.1804,volume:1425821},{date:'Marzo 06, 2018',close:0.1878,volume:1747026},{date:'Marzo 07, 2018',close:0.1920,volume:1849149},{date:'Marzo 08, 2018',close:0.1836,volume:2283343},{date:'Marzo 09, 2018',close:0.1832,volume:1388948},{date:'Marzo 12, 2018',close:0.1822,volume:980638},{date:'Marzo 13, 2018',close:0.1810,volume:915328},{date:'Marzo 14, 2018',close:0.1802,volume:1952059},{date:'Marzo 15, 2018',close:0.1780,volume:720804},{date:'Marzo 16, 2018',close:0.1796,volume:3158580},{date:'Marzo 19, 2018',close:0.1530,volume:11345287},{date:'Marzo 20, 2018',close:0.1530,volume:6540329},{date:'Marzo 21, 2018',close:0.1452,volume:6133881},{date:'Marzo 22, 2018',close:0.1422,volume:3162668},{date:'Marzo 23, 2018',close:0.1410,volume:716899},{date:'Marzo 26, 2018',close:0.1384,volume:1615388},{date:'Marzo 27, 2018',close:0.1394,volume:2887212},{date:'Marzo 28, 2018',close:0.1390,volume:609337},{date:'Marzo 29, 2018',close:0.1380,volume:581040},{date:'Abril 03, 2018',close:0.1376,volume:862355},{date:'Abril 04, 2018',close:0.1330,volume:1202829},{date:'Abril 05, 2018',close:0.1362,volume:405934},{date:'Abril 06, 2018',close:0.1396,volume:1662272},{date:'Abril 09, 2018',close:0.1394,volume:1254094},{date:'Abril 10, 2018',close:0.1410,volume:1680945},{date:'Abril 11, 2018',close:0.1422,volume:1744737},{date:'Abril 12, 2018',close:0.1400,volume:945234},{date:'Abril 13, 2018',close:0.1390,volume:528508},{date:'Abril 16, 2018',close:0.1382,volume:330415},{date:'Abril 17, 2018',close:0.1350,volume:1034373},{date:'Abril 18, 2018',close:0.1396,volume:1443015},{date:'Abril 19, 2018',close:0.1378,volume:703645},{date:'Abril 20, 2018',close:0.1462,volume:8704623},{date:'Abril 23, 2018',close:0.1494,volume:2865165},{date:'Abril 24, 2018',close:0.1414,volume:2519829},{date:'Abril 25, 2018',close:0.1432,volume:504249},{date:'Abril 26, 2018',close:0.1434,volume:636248},{date:'Abril 27, 2018',close:0.1428,volume:671068},{date:'Abril 30, 2018',close:0.1414,volume:555430},{date:'Mayo 02, 2018',close:0.1422,volume:193295},{date:'Mayo 03, 2018',close:0.1434,volume:485860},{date:'Mayo 04, 2018',close:0.1456,volume:572760},{date:'Mayo 07, 2018',close:0.1458,volume:409359},{date:'Mayo 08, 2018',close:0.1436,volume:547954},{date:'Mayo 09, 2018',close:0.1424,volume:241702},{date:'Mayo 10, 2018',close:0.1400,volume:919579},{date:'Mayo 11, 2018',close:0.1390,volume:613917},{date:'Mayo 14, 2018',close:0.1378,volume:1083957},{date:'Mayo 15, 2018',close:0.1352,volume:1576314},{date:'Mayo 16, 2018',close:0.1324,volume:1352360},{date:'Mayo 17, 2018',close:0.1334,volume:217253},{date:'Mayo 18, 2018',close:0.1352,volume:992614},{date:'Mayo 21, 2018',close:0.1330,volume:461685},{date:'Mayo 22, 2018',close:0.1350,volume:399940},{date:'Mayo 23, 2018',close:0.1340,volume:535291},{date:'Mayo 24, 2018',close:0.1360,volume:1049789},{date:'Mayo 25, 2018',close:0.1384,volume:5794919},{date:'Mayo 28, 2018',close:0.1360,volume:597830},{date:'Mayo 29, 2018',close:0.1418,volume:1502268},{date:'Mayo 30, 2018',close:0.1424,volume:639219},{date:'Mayo 31, 2018',close:0.1360,volume:642890},{date:'Junio 01, 2018',close:0.1386,volume:389742},{date:'Junio 04, 2018',close:0.1406,volume:461033},{date:'Junio 05, 2018',close:0.1400,volume:138210},{date:'Junio 06, 2018',close:0.1590,volume:12856288},{date:'Junio 07, 2018',close:0.1532,volume:11885459},{date:'Junio 08, 2018',close:0.1564,volume:3339381},{date:'Junio 11, 2018',close:0.1650,volume:4191188},{date:'Junio 12, 2018',close:0.1630,volume:2141229},{date:'Junio 13, 2018',close:0.1660,volume:1662728},{date:'Junio 14, 2018',close:0.1660,volume:3345946},{date:'Junio 15, 2018',close:0.1642,volume:3099702},{date:'Junio 18, 2018',close:0.1566,volume:2649922},{date:'Junio 19, 2018',close:0.1562,volume:1121075},{date:'Junio 20, 2018',close:0.1550,volume:1002585},{date:'Junio 21, 2018',close:0.1550,volume:1072854},{date:'Junio 22, 2018',close:0.1520,volume:1981023},{date:'Junio 25, 2018',close:0.1544,volume:347191},{date:'Junio 26, 2018',close:0.1482,volume:1078799},{date:'Junio 27, 2018',close:0.1452,volume:2957463},{date:'Junio 28, 2018',close:0.1438,volume:3185730},{date:'Junio 29, 2018',close:0.1214,volume:5578780},{date:'Julio 02, 2018',close:0.1220,volume:2180945},{date:'Julio 03, 2018',close:0.1198,volume:2963752},{date:'Julio 04, 2018',close:0.1210,volume:2215393},{date:'Julio 05, 2018',close:0.1220,volume:758320},{date:'Julio 06, 2018',close:0.1200,volume:3058468},{date:'Julio 09, 2018',close:0.1210,volume:4509868},{date:'Julio 10, 2018',close:0.1270,volume:22924501},{date:'Julio 11, 2018',close:0.1240,volume:6348423},{date:'Julio 12, 2018',close:0.1180,volume:9978976},{date:'Julio 13, 2018',close:0.1200,volume:5641489},{date:'Julio 16, 2018',close:0.1204,volume:2477042},{date:'Julio 17, 2018',close:0.1248,volume:3545327},{date:'Julio 18, 2018',close:0.1256,volume:2282565},{date:'Julio 19, 2018',close:0.1294,volume:5558026},{date:'Julio 20, 2018',close:0.1260,volume:15610132},{date:'Julio 23, 2018',close:0.1260,volume:3137914},{date:'Julio 24, 2018',close:0.1222,volume:2039243},{date:'Julio 25, 2018',close:0.1212,volume:1732774},{date:'Julio 26, 2018',close:0.1180,volume:3804976},{date:'Julio 27, 2018',close:0.1172,volume:1437886},{date:'Julio 30, 2018',close:0.1154,volume:827161},{date:'Julio 31, 2018',close:0.1140,volume:1564377},{date:'Agosto 01, 2018',close:0.1134,volume:1823771},{date:'Agosto 02, 2018',close:0.1118,volume:842255},{date:'Agosto 03, 2018',close:0.1082,volume:19098242},{date:'Agosto 06, 2018',close:0.1106,volume:4926097},{date:'Agosto 07, 2018',close:0.1102,volume:4321255},{date:'Agosto 08, 2018',close:0.1104,volume:1674679},{date:'Agosto 09, 2018',close:0.1100,volume:631207},{date:'Agosto 10, 2018',close:0.1070,volume:5711142},{date:'Agosto 13, 2018',close:0.1048,volume:2054391},{date:'Agosto 14, 2018',close:0.1054,volume:935416},{date:'Agosto 15, 2018',close:0.1068,volume:1015113},{date:'Agosto 16, 2018',close:0.1070,volume:1965698},{date:'Agosto 17, 2018',close:0.1070,volume:919907},{date:'Agosto 20, 2018',close:0.1060,volume:1461269},{date:'Agosto 21, 2018',close:0.1060,volume:521762},{date:'Agosto 22, 2018',close:0.1066,volume:397524},{date:'Agosto 23, 2018',close:0.1070,volume:981765},{date:'Agosto 24, 2018',close:0.1070,volume:913727},{date:'Agosto 27, 2018',close:0.1102,volume:2688062},{date:'Agosto 28, 2018',close:0.1134,volume:3155507},{date:'Agosto 29, 2018',close:0.1130,volume:2698093},{date:'Agosto 30, 2018',close:0.1122,volume:1511111},{date:'Agosto 31, 2018',close:0.1120,volume:649856},{date:'Septiembre 03, 2018',close:0.1110,volume:541646},{date:'Septiembre 04, 2018',close:0.1086,volume:1095766},{date:'Septiembre 05, 2018',close:0.1082,volume:529377},{date:'Septiembre 06, 2018',close:0.1080,volume:1115199},{date:'Septiembre 07, 2018',close:0.1070,volume:775553},{date:'Septiembre 10, 2018',close:0.1060,volume:563271},{date:'Septiembre 11, 2018',close:0.1054,volume:1224690},{date:'Septiembre 12, 2018',close:0.1062,volume:375134},{date:'Septiembre 13, 2018',close:0.1058,volume:395073},{date:'Septiembre 14, 2018',close:0.1058,volume:556061},{date:'Septiembre 17, 2018',close:0.1048,volume:410857},{date:'Septiembre 18, 2018',close:0.1052,volume:992222},{date:'Septiembre 19, 2018',close:0.1050,volume:770077},{date:'Septiembre 20, 2018',close:0.1066,volume:1223760},{date:'Septiembre 21, 2018',close:0.1076,volume:3780248},{date:'Septiembre 24, 2018',close:0.1092,volume:4673747},{date:'Septiembre 25, 2018',close:0.1080,volume:3780645},{date:'Septiembre 26, 2018',close:0.1100,volume:2284082},{date:'Septiembre 27, 2018',close:0.1094,volume:2433333},{date:'Septiembre 28, 2018',close:0.1074,volume:2976200},{date:'Octubre 01, 2018',close:0.1050,volume:1557008},{date:'Octubre 02, 2018',close:0.1060,volume:502985},{date:'Octubre 03, 2018',close:0.1056,volume:125907},{date:'Octubre 04, 2018',close:0.1062,volume:810220},{date:'Octubre 05, 2018',close:0.1044,volume:818804},{date:'Octubre 08, 2018',close:0.1046,volume:1084129},{date:'Octubre 09, 2018',close:0.1050,volume:2117641},{date:'Octubre 10, 2018',close:0.1048,volume:896617},{date:'Octubre 11, 2018',close:0.1042,volume:6260850},{date:'Octubre 12, 2018',close:0.1026,volume:550956},{date:'Octubre 15, 2018',close:0.0944,volume:2781924},{date:'Octubre 16, 2018',close:0.0813,volume:16790606},{date:'Octubre 17, 2018',close:0.0820,volume:2188430},{date:'Octubre 18, 2018',close:0.0834,volume:1359143},{date:'Octubre 19, 2018',close:0.0865,volume:1456806},{date:'Octubre 22, 2018',close:0.0832,volume:723762},{date:'Octubre 23, 2018',close:0.0811,volume:2569237},{date:'Octubre 24, 2018',close:0.0817,volume:1108805},{date:'Octubre 25, 2018',close:0.0847,volume:1026482},{date:'Octubre 26, 2018',close:0.0840,volume:1124213},{date:'Octubre 29, 2018',close:0.0861,volume:1643191},{date:'Octubre 30, 2018',close:0.0900,volume:1348009},{date:'Octubre 31, 2018',close:0.0908,volume:825962},{date:'Noviembre 01, 2018',close:0.0940,volume:674037},{date:'Noviembre 02, 2018',close:0.0973,volume:1112574},{date:'Noviembre 05, 2018',close:0.0997,volume:1070281},{date:'Noviembre 06, 2018',close:0.1018,volume:602165},{date:'Noviembre 07, 2018',close:0.1000,volume:982829},{date:'Noviembre 08, 2018',close:0.1004,volume:1582212},{date:'Noviembre 09, 2018',close:0.0970,volume:866380},{date:'Noviembre 12, 2018',close:0.0962,volume:271150},{date:'Noviembre 13, 2018',close:0.0960,volume:582558},{date:'Noviembre 14, 2018',close:0.0986,volume:263091},{date:'Noviembre 15, 2018',close:0.0945,volume:1490933},{date:'Noviembre 16, 2018',close:0.0919,volume:1378383},{date:'Noviembre 19, 2018',close:0.0910,volume:806940},{date:'Noviembre 20, 2018',close:0.0910,volume:192047},{date:'Noviembre 21, 2018',close:0.0908,volume:555575},{date:'Noviembre 22, 2018',close:0.0900,volume:835630},{date:'Noviembre 23, 2018',close:0.0938,volume:1353961},{date:'Noviembre 26, 2018',close:0.0923,volume:952695},{date:'Noviembre 27, 2018',close:0.0938,volume:331196},{date:'Noviembre 28, 2018',close:0.0940,volume:635719},{date:'Noviembre 29, 2018',close:0.0949,volume:1618887},{date:'Noviembre 30, 2018',close:0.0925,volume:1760588},{date:'Diciembre 03, 2018',close:0.0910,volume:847449},{date:'Diciembre 04, 2018',close:0.0908,volume:599096},{date:'Diciembre 05, 2018',close:0.0891,volume:769712},{date:'Diciembre 06, 2018',close:0.0885,volume:534220},{date:'Diciembre 07, 2018',close:0.0893,volume:425607},{date:'Diciembre 10, 2018',close:0.0890,volume:428116},{date:'Diciembre 11, 2018',close:0.0895,volume:926792},{date:'Diciembre 12, 2018',close:0.0918,volume:725005},{date:'Diciembre 13, 2018',close:0.0914,volume:323640},{date:'Diciembre 14, 2018',close:0.0909,volume:645837},{date:'Diciembre 17, 2018',close:0.0871,volume:744506},{date:'Diciembre 18, 2018',close:0.0845,volume:848054},{date:'Diciembre 19, 2018',close:0.0859,volume:381938},{date:'Diciembre 20, 2018',close:0.0820,volume:1117836},{date:'Diciembre 21, 2018',close:0.0820,volume:583199},{date:'Diciembre 24, 2018',close:0.0810,volume:646874},{date:'Diciembre 27, 2018',close:0.0740,volume:1950904},{date:'Diciembre 28, 2018',close:0.0729,volume:5600330},{date:'Diciembre 31, 2018',close:0.0700,volume:2472183},{date:'Enero 02, 2019',close:0.0847,volume:2274769},{date:'Enero 03, 2019',close:0.0861,volume:3467999},{date:'Enero 04, 2019',close:0.0929,volume:1992392},{date:'Enero 07, 2019',close:0.0927,volume:967323},{date:'Enero 08, 2019',close:0.0888,volume:1609348},{date:'Enero 09, 2019',close:0.0891,volume:528956},{date:'Enero 10, 2019',close:0.0903,volume:635341},{date:'Enero 11, 2019',close:0.0899,volume:644040},{date:'Enero 14, 2019',close:0.0875,volume:953974},{date:'Enero 15, 2019',close:0.0862,volume:512513},{date:'Enero 16, 2019',close:0.0869,volume:570545},{date:'Enero 17, 2019',close:0.0960,volume:2339778},{date:'Enero 18, 2019',close:0.0985,volume:6186199},{date:'Enero 21, 2019',close:0.1010,volume:2328140},{date:'Enero 22, 2019',close:0.1030,volume:1247135},{date:'Enero 23, 2019',close:0.1034,volume:1844995},{date:'Enero 24, 2019',close:0.1042,volume:6528265},{date:'Enero 25, 2019',close:0.1060,volume:2335629},{date:'Enero 28, 2019',close:0.1032,volume:1519531},{date:'Enero 29, 2019',close:0.1060,volume:1575653},{date:'Enero 30, 2019',close:0.1064,volume:921100},{date:'Enero 31, 2019',close:0.1040,volume:2436982},{date:'Febrero 01, 2019',close:0.1022,volume:787994},{date:'Febrero 04, 2019',close:0.1020,volume:220934},{date:'Febrero 05, 2019',close:0.1058,volume:769559},{date:'Febrero 06, 2019',close:0.1058,volume:261650},{date:'Febrero 07, 2019',close:0.1020,volume:1387268},{date:'Febrero 08, 2019',close:0.0998,volume:593581},{date:'Febrero 11, 2019',close:0.0932,volume:1297899},{date:'Febrero 12, 2019',close:0.1024,volume:1601567},{date:'Febrero 13, 2019',close:0.0992,volume:715472},{date:'Febrero 14, 2019',close:0.1030,volume:387856},{date:'Febrero 15, 2019',close:0.1020,volume:435807},{date:'Febrero 18, 2019',close:0.1014,volume:381269},{date:'Febrero 19, 2019',close:0.1020,volume:490967},{date:'Febrero 20, 2019',close:0.0983,volume:1150385},{date:'Febrero 21, 2019',close:0.1000,volume:264277},{date:'Febrero 22, 2019',close:0.1010,volume:404403},{date:'Febrero 25, 2019',close:0.0970,volume:1197171},{date:'Febrero 26, 2019',close:0.0977,volume:1149299},{date:'Febrero 27, 2019',close:0.0981,volume:873780},{date:'Febrero 28, 2019',close:0.0980,volume:892560},{date:'Marzo 01, 2019',close:0.0880,volume:5893592},{date:'Marzo 04, 2019',close:0.0915,volume:1967112},{date:'Marzo 05, 2019',close:0.0915,volume:619483},{date:'Marzo 06, 2019',close:0.0900,volume:385820},{date:'Marzo 07, 2019',close:0.0889,volume:514683},{date:'Marzo 08, 2019',close:0.0910,volume:567053},{date:'Marzo 11, 2019',close:0.0910,volume:262473},{date:'Marzo 12, 2019',close:0.0882,volume:264308},{date:'Marzo 13, 2019',close:0.0861,volume:960319},{date:'Marzo 14, 2019',close:0.0875,volume:691536},{date:'Marzo 15, 2019',close:0.0899,volume:607986},{date:'Marzo 18, 2019',close:0.0881,volume:362801},{date:'Marzo 19, 2019',close:0.0935,volume:3515306},{date:'Marzo 20, 2019',close:0.0934,volume:906481},{date:'Marzo 21, 2019',close:0.0912,volume:91772},{date:'Marzo 22, 2019',close:0.0921,volume:301763},{date:'Marzo 25, 2019',close:0.0915,volume:104804},{date:'Marzo 26, 2019',close:0.0928,volume:490372},{date:'Mayo 17, 2019',close:0.0762,volume:0},{date:'Mayo 20, 2019',close:0.0738,volume:0},{date:'Mayo 21, 2019',close:0.0758,volume:481452},{date:'Mayo 22, 2019',close:0.0744,volume:1315403},{date:'Mayo 23, 2019',close:0.0758,volume:911865},{date:'Mayo 24, 2019',close:0.0785,volume:1320088},{date:'Mayo 27, 2019',close:0.0742,volume:512245},{date:'Mayo 28, 2019',close:0.0760,volume:1196935},{date:'Mayo 29, 2019',close:0.0797,volume:2050070},{date:'Mayo 30, 2019',close:0.0800,volume:872345},{date:'Mayo 31, 2019',close:0.0791,volume:279924},{date:'Junio 03, 2019',close:0.0808,volume:657983},{date:'Junio 04, 2019',close:0.0827,volume:1410558},{date:'Junio 05, 2019',close:0.0834,volume:1329827},{date:'Junio 06, 2019',close:0.0834,volume:605960},{date:'Junio 07, 2019',close:0.0856,volume:2694450},{date:'Junio 10, 2019',close:0.0905,volume:2531678},{date:'Junio 11, 2019',close:0.0919,volume:2265515},{date:'Junio 12, 2019',close:0.0895,volume:522104},{date:'Junio 13, 2019',close:0.0913,volume:782754},{date:'Junio 14, 2019',close:0.0915,volume:855580},{date:'Junio 17, 2019',close:0.0892,volume:277813},{date:'Junio 18, 2019',close:0.0924,volume:4439379},{date:'Junio 19, 2019',close:0.0920,volume:2624806},{date:'Junio 20, 2019',close:0.0950,volume:6171273},{date:'Junio 21, 2019',close:0.0950,volume:936234},{date:'Junio 24, 2019',close:0.0933,volume:318684},{date:'Junio 25, 2019',close:0.0900,volume:1707776},{date:'Junio 26, 2019',close:0.0870,volume:319352},{date:'Junio 27, 2019',close:0.0902,volume:2329227},{date:'Junio 28, 2019',close:0.0918,volume:1210089},{date:'Julio 01, 2019',close:0.0925,volume:1538026},{date:'Julio 02, 2019',close:0.0945,volume:2029332},{date:'Julio 03, 2019',close:0.0940,volume:1676246},{date:'Julio 04, 2019',close:0.0962,volume:3816410},{date:'Julio 05, 2019',close:0.0987,volume:2537580},{date:'Julio 08, 2019',close:0.0964,volume:253425},{date:'Julio 09, 2019',close:0.0950,volume:415659},{date:'Julio 10, 2019',close:0.0958,volume:525675},{date:'Julio 11, 2019',close:0.0970,volume:836759},{date:'Julio 12, 2019',close:0.0979,volume:430992},{date:'Julio 15, 2019',close:0.0989,volume:1883508},{date:'Julio 16, 2019',close:0.1016,volume:2374062},{date:'Julio 17, 2019',close:0.1000,volume:1570585},{date:'Julio 18, 2019',close:0.1028,volume:2935946},{date:'Julio 19, 2019',close:0.0880,volume:5829603},{date:'Julio 22, 2019',close:0.0930,volume:1990509},{date:'Julio 23, 2019',close:0.0935,volume:854480},{date:'Julio 24, 2019',close:0.0947,volume:1410301},{date:'Julio 25, 2019',close:0.0901,volume:2554264},{date:'Julio 26, 2019',close:0.0891,volume:1809907},{date:'Julio 29, 2019',close:0.0893,volume:1163211},{date:'Julio 30, 2019',close:0.0890,volume:2370475},{date:'Julio 31, 2019',close:0.0990,volume:6844109},{date:'Agosto 01, 2019',close:0.1008,volume:7939332},{date:'Agosto 02, 2019',close:0.1010,volume:4672522},{date:'Agosto 05, 2019',close:0.1012,volume:9001666},{date:'Agosto 06, 2019',close:0.1000,volume:2524881},{date:'Agosto 07, 2019',close:0.0980,volume:611892},{date:'Agosto 08, 2019',close:0.1016,volume:1726593},{date:'Agosto 09, 2019',close:0.1006,volume:383386},{date:'Agosto 12, 2019',close:0.0901,volume:4177271},{date:'Agosto 13, 2019',close:0.0914,volume:1087062},{date:'Agosto 14, 2019',close:0.0910,volume:550118},{date:'Agosto 15, 2019',close:0.0922,volume:828633},{date:'Agosto 16, 2019',close:0.0909,volume:233670},{date:'Agosto 19, 2019',close:0.0915,volume:252054},{date:'Agosto 20, 2019',close:0.0918,volume:205884},{date:'Agosto 21, 2019',close:0.0902,volume:356206},{date:'Agosto 22, 2019',close:0.0898,volume:204690},{date:'Agosto 23, 2019',close:0.0908,volume:214013},{date:'Agosto 26, 2019',close:0.0910,volume:284176},{date:'Agosto 27, 2019',close:0.0903,volume:141375},{date:'Agosto 28, 2019',close:0.0900,volume:416051},{date:'Agosto 29, 2019',close:0.0878,volume:590958},{date:'Agosto 30, 2019',close:0.0890,volume:236579},{date:'Septiembre 02, 2019',close:0.0899,volume:480448},{date:'Septiembre 03, 2019',close:0.0865,volume:281733},{date:'Septiembre 04, 2019',close:0.0866,volume:441739},{date:'Septiembre 05, 2019',close:0.0930,volume:4463009},{date:'Septiembre 06, 2019',close:0.0943,volume:1463173},{date:'Septiembre 09, 2019',close:0.0947,volume:1224845},{date:'Septiembre 10, 2019',close:0.0984,volume:4523940},{date:'Septiembre 11, 2019',close:0.0992,volume:840370},{date:'Septiembre 12, 2019',close:0.0965,volume:1080670},{date:'Septiembre 13, 2019',close:0.1002,volume:1546581},{date:'Septiembre 16, 2019',close:0.0977,volume:1374713},{date:'Septiembre 17, 2019',close:0.0978,volume:447784},{date:'Septiembre 18, 2019',close:0.0984,volume:610571},{date:'Septiembre 19, 2019',close:0.0987,volume:1140582},{date:'Septiembre 20, 2019',close:0.0961,volume:487885},{date:'Septiembre 23, 2019',close:0.0925,volume:751444},{date:'Septiembre 24, 2019',close:0.0929,volume:655029},{date:'Septiembre 25, 2019',close:0.0902,volume:158321},{date:'Septiembre 26, 2019',close:0.0910,volume:333145},{date:'Septiembre 27, 2019',close:0.0935,volume:131101},{date:'Septiembre 30, 2019',close:0.0950,volume:434961},{date:'Octubre 01, 2019',close:0.0910,volume:380966},{date:'Octubre 02, 2019',close:0.0937,volume:290685},{date:'Octubre 03, 2019',close:0.0885,volume:705731},{date:'Octubre 04, 2019',close:0.0900,volume:920050},{date:'Octubre 07, 2019',close:0.0880,volume:228638},{date:'Octubre 08, 2019',close:0.0877,volume:292750},{date:'Octubre 09, 2019',close:0.0909,volume:390701},{date:'Octubre 10, 2019',close:0.0860,volume:3634441},{date:'Octubre 11, 2019',close:0.0850,volume:816139},{date:'Octubre 14, 2019',close:0.0872,volume:190364},{date:'Octubre 15, 2019',close:0.0856,volume:1118007},{date:'Octubre 16, 2019',close:0.0870,volume:983305},{date:'Octubre 17, 2019',close:0.0890,volume:342104},{date:'Octubre 18, 2019',close:0.0900,volume:320755},{date:'Octubre 21, 2019',close:0.0878,volume:751528},{date:'Octubre 22, 2019',close:0.0891,volume:119548},{date:'Octubre 23, 2019',close:0.0873,volume:291519},{date:'Octubre 24, 2019',close:0.0864,volume:397018},{date:'Octubre 25, 2019',close:0.0880,volume:835331},{date:'Octubre 28, 2019',close:0.0850,volume:572159},{date:'Octubre 29, 2019',close:0.0842,volume:399811},{date:'Octubre 30, 2019',close:0.0834,volume:822479},{date:'Octubre 31, 2019',close:0.0800,volume:764450},{date:'Noviembre 01, 2019',close:0.0852,volume:737271},{date:'Noviembre 04, 2019',close:0.0830,volume:291874},{date:'Noviembre 05, 2019',close:0.0824,volume:763066},{date:'Noviembre 06, 2019',close:0.0832,volume:585651},{date:'Noviembre 07, 2019',close:0.0835,volume:337127},{date:'Noviembre 08, 2019',close:0.0837,volume:268801},{date:'Noviembre 11, 2019',close:0.0840,volume:110764},{date:'Noviembre 12, 2019',close:0.0824,volume:943807},{date:'Noviembre 13, 2019',close:0.0790,volume:1408646},{date:'Noviembre 14, 2019',close:0.0782,volume:806277},{date:'Noviembre 15, 2019',close:0.0748,volume:4174653},{date:'Noviembre 18, 2019',close:0.0787,volume:364403},{date:'Noviembre 19, 2019',close:0.0760,volume:327882},{date:'Noviembre 20, 2019',close:0.0751,volume:655380},{date:'Noviembre 21, 2019',close:0.0750,volume:507629},{date:'Noviembre 22, 2019',close:0.0710,volume:2958489},{date:'Noviembre 25, 2019',close:0.0720,volume:1072749},{date:'Noviembre 26, 2019',close:0.0720,volume:2168962},{date:'Noviembre 27, 2019',close:0.0719,volume:932785},{date:'Noviembre 28, 2019',close:0.0700,volume:1593900},{date:'Noviembre 29, 2019',close:0.0706,volume:1141623},{date:'Diciembre 02, 2019',close:0.0697,volume:1258835},{date:'Diciembre 03, 2019',close:0.0698,volume:425896},{date:'Diciembre 04, 2019',close:0.0687,volume:1807028},{date:'Diciembre 05, 2019',close:0.0664,volume:1141873},{date:'Diciembre 06, 2019',close:0.0668,volume:886918},{date:'Diciembre 09, 2019',close:0.0704,volume:2103080},{date:'Diciembre 10, 2019',close:0.0691,volume:809054},{date:'Diciembre 11, 2019',close:0.0684,volume:1019318},{date:'Diciembre 12, 2019',close:0.0663,volume:1499316},{date:'Diciembre 13, 2019',close:0.0648,volume:2460221},{date:'Diciembre 16, 2019',close:0.0639,volume:3169885},{date:'Diciembre 17, 2019',close:0.0606,volume:3728085},{date:'Diciembre 18, 2019',close:0.0590,volume:2217812},{date:'Diciembre 19, 2019',close:0.0596,volume:1100479},{date:'Diciembre 20, 2019',close:0.0590,volume:673820},{date:'Diciembre 23, 2019',close:0.0570,volume:2333820},{date:'Diciembre 24, 2019',close:0.0560,volume:1135507},{date:'Diciembre 27, 2019',close:0.0570,volume:2626738},{date:'Diciembre 30, 2019',close:0.0616,volume:4053416},{date:'Diciembre 31, 2019',close:0.0601,volume:1184245},{date:'Enero 02, 2020',close:0.0630,volume:2301327},{date:'Enero 03, 2020',close:0.0613,volume:1076824},{date:'Enero 06, 2020',close:0.0680,volume:2167721},{date:'Enero 07, 2020',close:0.0680,volume:2152717},{date:'Enero 08, 2020',close:0.0650,volume:2155519},{date:'Enero 09, 2020',close:0.0622,volume:2280523},{date:'Enero 10, 2020',close:0.0619,volume:535074},{date:'Enero 13, 2020',close:0.0590,volume:1803102},{date:'Enero 14, 2020',close:0.0579,volume:1080366},{date:'Enero 15, 2020',close:0.0583,volume:3674267},{date:'Enero 16, 2020',close:0.0570,volume:1959374},{date:'Enero 17, 2020',close:0.0599,volume:1978502},{date:'Enero 20, 2020',close:0.0600,volume:700289},{date:'Enero 21, 2020',close:0.0580,volume:1162170},{date:'Enero 22, 2020',close:0.0576,volume:442597},{date:'Enero 23, 2020',close:0.0565,volume:634793},{date:'Enero 24, 2020',close:0.0558,volume:992275},{date:'Enero 27, 2020',close:0.0530,volume:2817387},{date:'Enero 28, 2020',close:0.0572,volume:1329921},{date:'Enero 29, 2020',close:0.0571,volume:1061505},{date:'Enero 30, 2020',close:0.0545,volume:278777},{date:'Enero 31, 2020',close:0.0530,volume:1397640},{date:'Febrero 03, 2020',close:0.0520,volume:743711},{date:'Febrero 04, 2020',close:0.0520,volume:348793},{date:'Febrero 05, 2020',close:0.0530,volume:1781437},{date:'Febrero 06, 2020',close:0.0544,volume:676045},{date:'Febrero 07, 2020',close:0.0523,volume:469362},{date:'Febrero 10, 2020',close:0.0490,volume:5333588},{date:'Febrero 11, 2020',close:0.0460,volume:6140006},{date:'Febrero 12, 2020',close:0.0460,volume:5576496},{date:'Febrero 13, 2020',close:0.0460,volume:0},{date:'Febrero 14, 2020',close:0.0460,volume:0},{date:'Febrero 17, 2020',close:0.0460,volume:0},{date:'Febrero 18, 2020',close:0.0460,volume:0},{date:'Febrero 19, 2020',close:0.0460,volume:0},{date:'Febrero 20, 2020',close:0.0460,volume:0},{date:'Febrero 21, 2020',close:0.0460,volume:0},{date:'Febrero 24, 2020',close:0.0460,volume:0},{date:'Febrero 25, 2020',close:0.0460,volume:0},{date:'Febrero 26, 2020',close:0.0460,volume:0},{date:'Febrero 27, 2020',close:0.0460,volume:0},{date:'Febrero 28, 2020',close:0.0460,volume:0},{date:'Marzo 02, 2020',close:0.0460,volume:0},{date:'Marzo 03, 2020',close:0.0460,volume:0},{date:'Marzo 04, 2020',close:0.0460,volume:0},{date:'Marzo 05, 2020',close:0.0460,volume:0},{date:'Marzo 06, 2020',close:0.0460,volume:0},{date:'Marzo 10, 2020',close:0.0460,volume:0},{date:'Marzo 11, 2020',close:0.0460,volume:0},{date:'Marzo 12, 2020',close:0.0460,volume:0},{date:'Marzo 13, 2020',close:0.0460,volume:0},{date:'Marzo 16, 2020',close:0.0460,volume:0},{date:'Marzo 17, 2020',close:0.0460,volume:0},{date:'Marzo 18, 2020',close:0.0460,volume:0},{date:'Marzo 19, 2020',close:0.0460,volume:0},{date:'Marzo 20, 2020',close:0.0460,volume:0},{date:'Marzo 23, 2020',close:0.0460,volume:0},{date:'Marzo 24, 2020',close:0.0460,volume:0},{date:'Marzo 25, 2020',close:0.0460,volume:0},{date:'Marzo 26, 2020',close:0.0460,volume:0},{date:'Marzo 27, 2020',close:0.0460,volume:0},{date:'Marzo 30, 2020',close:0.0460,volume:0},{date:'Marzo 31, 2020',close:0.0460,volume:0},{date:'Abril 01, 2020',close:0.0460,volume:0},{date:'Abril 02, 2020',close:0.0460,volume:0},{date:'Abril 03, 2020',close:0.0460,volume:0},{date:'Abril 06, 2020',close:0.0460,volume:0},{date:'Abril 07, 2020',close:0.0460,volume:0},{date:'Abril 08, 2020',close:0.0460,volume:0},{date:'Abril 09, 2020',close:0.0460,volume:0},{date:'Abril 14, 2020',close:0.0460,volume:0},{date:'Abril 15, 2020',close:0.0460,volume:0},{date:'Abril 16, 2020',close:0.0460,volume:0},{date:'Abril 17, 2020',close:0.0460,volume:0},{date:'Abril 20, 2020',close:0.0460,volume:0},{date:'Abril 21, 2020',close:0.0460,volume:0},{date:'Abril 22, 2020',close:0.0460,volume:0},{date:'Abril 23, 2020',close:0.0460,volume:0},{date:'Abril 24, 2020',close:0.0460,volume:0},{date:'Abril 27, 2020',close:0.0460,volume:0},{date:'Abril 28, 2020',close:0.0460,volume:0},{date:'Abril 29, 2020',close:0.0460,volume:0},{date:'Abril 30, 2020',close:0.0460,volume:0},{date:'Mayo 04, 2020',close:0.0460,volume:0},{date:'Mayo 05, 2020',close:0.0460,volume:0},{date:'Mayo 06, 2020',close:0.0460,volume:0},{date:'Mayo 07, 2020',close:0.0460,volume:0},{date:'Mayo 08, 2020',close:0.0460,volume:0},{date:'Mayo 11, 2020',close:0.0460,volume:0},{date:'Mayo 12, 2020',close:0.0460,volume:0},{date:'Mayo 13, 2020',close:0.0460,volume:0},{date:'Mayo 14, 2020',close:0.0460,volume:0},{date:'Mayo 15, 2020',close:0.0460,volume:0},{date:'Mayo 18, 2020',close:0.0460,volume:0},{date:'Mayo 19, 2020',close:0.0460,volume:0},{date:'Mayo 20, 2020',close:0.0460,volume:0},{date:'Mayo 21, 2020',close:0.0460,volume:0},{date:'Mayo 22, 2020',close:0.0460,volume:0},{date:'Mayo 25, 2020',close:0.0460,volume:0},{date:'Mayo 26, 2020',close:0.0460,volume:0},{date:'Mayo 27, 2020',close:0.0460,volume:0},{date:'Mayo 28, 2020',close:0.0460,volume:0},{date:'Mayo 29, 2020',close:0.0460,volume:0},{date:'Junio 01, 2020',close:0.0460,volume:0},{date:'Junio 02, 2020',close:0.0460,volume:0},{date:'Junio 03, 2020',close:0.0460,volume:0},{date:'Junio 04, 2020',close:0.0460,volume:0},{date:'Junio 05, 2020',close:0.0460,volume:0},{date:'Junio 08, 2020',close:0.0460,volume:0},{date:'Junio 09, 2020',close:0.0460,volume:0},{date:'Junio 10, 2020',close:0.0460,volume:0},{date:'Junio 11, 2020',close:0.0460,volume:0},{date:'Junio 12, 2020',close:0.0460,volume:0},{date:'Junio 15, 2020',close:0.0460,volume:0},{date:'Junio 16, 2020',close:0.0460,volume:0},{date:'Junio 17, 2020',close:0.0460,volume:0},{date:'Junio 18, 2020',close:0.0460,volume:0},{date:'Junio 19, 2020',close:0.0460,volume:0},{date:'Junio 22, 2020',close:0.0460,volume:0},{date:'Junio 23, 2020',close:0.0460,volume:0},{date:'Junio 24, 2020',close:0.0460,volume:0},{date:'Junio 25, 2020',close:0.0460,volume:0},{date:'Junio 26, 2020',close:0.0460,volume:0},{date:'Junio 29, 2020',close:0.0460,volume:0},{date:'Junio 30, 2020',close:0.0460,volume:0},{date:'Julio 01, 2020',close:0.0460,volume:0},{date:'Julio 02, 2020',close:0.0460,volume:0},{date:'Julio 03, 2020',close:0.0460,volume:0},{date:'Julio 06, 2020',close:0.0460,volume:0},{date:'Julio 07, 2020',close:0.0460,volume:0},{date:'Julio 08, 2020',close:0.0460,volume:0},{date:'Julio 09, 2020',close:0.0460,volume:0},{date:'Julio 10, 2020',close:0.0460,volume:0},{date:'Julio 13, 2020',close:0.0460,volume:0},{date:'Julio 14, 2020',close:0.0460,volume:0},{date:'Julio 15, 2020',close:0.0460,volume:0},{date:'Julio 16, 2020',close:0.0460,volume:0},{date:'Julio 17, 2020',close:0.0460,volume:0},{date:'Julio 20, 2020',close:0.0460,volume:0},{date:'Julio 21, 2020',close:0.0460,volume:0},{date:'Julio 22, 2020',close:0.0460,volume:0},{date:'Julio 23, 2020',close:0.0460,volume:0},{date:'Julio 24, 2020',close:0.0460,volume:0},{date:'Julio 27, 2020',close:0.0460,volume:0},{date:'Julio 28, 2020',close:0.0460,volume:0},{date:'Julio 29, 2020',close:0.0460,volume:0},{date:'Julio 30, 2020',close:0.0460,volume:0},{date:'Julio 31, 2020',close:0.0460,volume:0},{date:'Agosto 03, 2020',close:0.0460,volume:0},{date:'Agosto 04, 2020',close:0.0460,volume:0},{date:'Agosto 05, 2020',close:0.0460,volume:0},{date:'Agosto 06, 2020',close:0.0460,volume:0},{date:'Agosto 07, 2020',close:0.0460,volume:0},{date:'Agosto 10, 2020',close:0.0460,volume:0},{date:'Agosto 11, 2020',close:0.0460,volume:0},{date:'Agosto 12, 2020',close:0.0460,volume:0},{date:'Agosto 13, 2020',close:0.0460,volume:0},{date:'Agosto 14, 2020',close:0.0460,volume:0},{date:'Agosto 17, 2020',close:0.0460,volume:0},{date:'Agosto 18, 2020',close:0.0460,volume:0},{date:'Agosto 19, 2020',close:0.0460,volume:0},{date:'Agosto 20, 2020',close:0.0460,volume:0},{date:'Agosto 21, 2020',close:0.0460,volume:0},{date:'Agosto 24, 2020',close:0.0460,volume:0},{date:'Agosto 25, 2020',close:0.0460,volume:0},{date:'Agosto 26, 2020',close:0.0460,volume:0},{date:'Agosto 27, 2020',close:0.0460,volume:0},{date:'Agosto 28, 2020',close:0.0460,volume:0},{date:'Agosto 31, 2020',close:0.0460,volume:0},{date:'Septiembre 01, 2020',close:0.0460,volume:0},{date:'Septiembre 02, 2020',close:0.0460,volume:0},{date:'Septiembre 03, 2020',close:0.0460,volume:0},{date:'Septiembre 04, 2020',close:0.0460,volume:0},{date:'Septiembre 07, 2020',close:0.0460,volume:0},{date:'Septiembre 08, 2020',close:0.0460,volume:0},{date:'Septiembre 09, 2020',close:0.0460,volume:0},{date:'Septiembre 10, 2020',close:0.0460,volume:0},{date:'Septiembre 11, 2020',close:0.0460,volume:0},{date:'Septiembre 14, 2020',close:0.0460,volume:0},{date:'Septiembre 15, 2020',close:0.0460,volume:0},{date:'Septiembre 16, 2020',close:0.0460,volume:0},{date:'Septiembre 17, 2020',close:0.0460,volume:0},{date:'Septiembre 18, 2020',close:0.0460,volume:0},{date:'Septiembre 21, 2020',close:0.0460,volume:0},{date:'Septiembre 22, 2020',close:0.0460,volume:0},{date:'Septiembre 23, 2020',close:0.0460,volume:0},{date:'Septiembre 24, 2020',close:0.0460,volume:0},{date:'Septiembre 25, 2020',close:0.0460,volume:0},{date:'Septiembre 28, 2020',close:0.0460,volume:0},{date:'Septiembre 29, 2020',close:0.0460,volume:0},{date:'Septiembre 30, 2020',close:0.0460,volume:0},{date:'Octubre 01, 2020',close:0.0460,volume:0},{date:'Octubre 02, 2020',close:0.0460,volume:0},{date:'Octubre 05, 2020',close:0.0460,volume:0},{date:'Octubre 06, 2020',close:0.0460,volume:0},{date:'Octubre 07, 2020',close:0.0460,volume:0},{date:'Octubre 08, 2020',close:0.0460,volume:0},{date:'Octubre 09, 2020',close:0.0460,volume:0},{date:'Octubre 12, 2020',close:0.0460,volume:0},{date:'Octubre 13, 2020',close:0.0460,volume:0},{date:'Octubre 14, 2020',close:0.0460,volume:0}];
var priceData = [[,1.1400],[1,1.1100],[2,1.1000],[3,1.1400],[4,1.1600],[5,1.1500],[6,1.1300],[7,1.1300],[8,1.1200],[9,1.1000],[10,1.1000],[11,0.9400],[12,0.9400],[13,0.9000],[14,0.8700],[15,0.8400],[16,0.7200],[17,0.6100],[18,0.7000],[19,0.8100],[20,0.7700],[21,0.8000],[22,0.8200],[23,0.8100],[24,0.7800],[25,0.7600],[26,0.7200],[27,0.6900],[28,0.6900],[29,0.7200],[30,0.7300],[31,0.7400],[32,0.7100],[33,0.7200],[34,0.7000],[35,0.6700],[36,0.6600],[37,0.6900],[38,0.7900],[39,0.7600],[40,0.8700],[41,0.9100],[42,0.9300],[43,0.9100],[44,0.8400],[45,0.8700],[46,0.9000],[47,0.8800],[48,0.8700],[49,0.8800],[50,0.8500],[51,0.8500],[52,0.8400],[53,0.8400],[54,0.8400],[55,0.8200],[56,0.8100],[57,0.8500],[58,0.8400],[59,0.8100],[60,0.8200],[61,0.8100],[62,0.8000],[63,0.8100],[64,0.8300],[65,0.8700],[66,0.8500],[67,0.8500],[68,0.8400],[69,0.8600],[70,0.8700],[71,0.8500],[72,0.8500],[73,0.8500],[74,0.8600],[75,0.8700],[76,0.8500],[77,0.8500],[78,0.8100],[79,0.8000],[80,0.8100],[81,0.7700],[82,0.7600],[83,0.7800],[84,0.7600],[85,0.7600],[86,0.7500],[87,0.7500],[88,0.7500],[89,0.7200],[90,0.7300],[91,0.7400],[92,0.7400],[93,0.7400],[94,0.7300],[95,0.7200],[96,0.7100],[97,0.7100],[98,0.8100],[99,0.8900],[100,0.9400],[101,0.9100],[102,0.8800],[103,0.8400],[104,0.8300],[105,0.8400],[106,0.8200],[107,0.8300],[108,0.8000],[109,0.7800],[110,0.7800],[111,0.7800],[112,0.7900],[113,0.8400],[114,0.8500],[115,0.8400],[116,0.8200],[117,0.8000],[118,0.8300],[119,0.8100],[120,0.8000],[121,0.7900],[122,0.8100],[123,0.8300],[124,0.8100],[125,0.8000],[126,0.7500],[127,0.7800],[128,0.7900],[129,0.8500],[130,0.8700],[131,0.8400],[132,0.8300],[133,0.8300],[134,0.8100],[135,0.7900],[136,0.8100],[137,0.8100],[138,0.7900],[139,0.7900],[140,0.8200],[141,0.8600],[142,0.8700],[143,0.8400],[144,0.8900],[145,0.8700],[146,0.8400],[147,0.8400],[148,0.8200],[149,0.8200],[150,0.8200],[151,0.8200],[152,0.8000],[153,0.7900],[154,0.7800],[155,0.8100],[156,0.7900],[157,0.7800],[158,0.7800],[159,0.7900],[160,0.7500],[161,0.7800],[162,0.7900],[163,0.8100],[164,0.8000],[165,0.8400],[166,0.8300],[167,0.8200],[168,0.8100],[169,0.8100],[170,0.8100],[171,0.8100],[172,0.8100],[173,0.8100],[174,0.9300],[175,0.9600],[176,1.1100],[177,0.9800],[178,0.9300],[179,0.9600],[180,1.0500],[181,0.9800],[182,0.9700],[183,0.9300],[184,1.0200],[185,1.1100],[186,1.0600],[187,1.0700],[188,1.0300],[189,1.0600],[190,1.0800],[191,1.1700],[192,1.1400],[193,1.1200],[194,1.0800],[195,1.0800],[196,1.0900],[197,1.1800],[198,1.1400],[199,1.1900],[200,1.2700],[201,1.2200],[202,1.2800],[203,1.2300],[204,1.2700],[205,1.2400],[206,1.2400],[207,1.1700],[208,1.2000],[209,1.2600],[210,1.2400],[211,1.2000],[212,1.1700],[213,1.2000],[214,1.2300],[215,1.2400],[216,1.2100],[217,1.2900],[218,1.3800],[219,1.3800],[220,1.4000],[221,1.4400],[222,1.4800],[223,1.5100],[224,1.5700],[225,1.5600],[226,1.5200],[227,1.4500],[228,1.4400],[229,1.4200],[230,1.4700],[231,1.4500],[232,1.4300],[233,1.4100],[234,1.4500],[235,1.4700],[236,1.4600],[237,1.4700],[238,1.4800],[239,1.5600],[240,1.5600],[241,1.5500],[242,1.5500],[243,1.6100],[244,1.6500],[245,1.6300],[246,1.6400],[247,1.6200],[248,1.5700],[249,1.5800],[250,1.5900],[251,1.5800],[252,1.5600],[253,1.6400],[254,1.6800],[255,1.6500],[256,1.6400],[257,1.6500],[258,1.7600],[259,1.7900],[260,1.8200],[261,1.8300],[262,1.8200],[263,1.7900],[264,1.7400],[265,1.7300],[266,1.7400],[267,1.7300],[268,1.7700],[269,1.8200],[270,1.8000],[271,1.9300],[272,1.9500],[273,2.0700],[274,2.1700],[275,2.2200],[276,2.0800],[277,2.0500],[278,2.1500],[279,2.2200],[280,2.2200],[281,2.2200],[282,2.1900],[283,2.1600],[284,2.1300],[285,2.1600],[286,2.1400],[287,2.0700],[288,2.0400],[289,2.0900],[290,2.1200],[291,2.1900],[292,2.1500],[293,2.1200],[294,2.1300],[295,2.1200],[296,2.0900],[297,1.9800],[298,2.0300],[299,1.9900],[300,1.9900],[301,1.9500],[302,1.9200],[303,1.8800],[304,1.8800],[305,1.9200],[306,1.9100],[307,1.7500],[308,1.7500],[309,1.8300],[310,1.8200],[311,1.7300],[312,1.7100],[313,1.6700],[314,1.7100],[315,1.7100],[316,1.9500],[317,1.9800],[318,1.8500],[319,1.7700],[320,1.7400],[321,1.7700],[322,1.8500],[323,1.8500],[324,1.9000],[325,1.9100],[326,1.9100],[327,1.9400],[328,1.9400],[329,1.9800],[330,1.9400],[331,1.9500],[332,1.9700],[333,1.9600],[334,1.9500],[335,2.1200],[336,1.9800],[337,1.9100],[338,1.9500],[339,1.9800],[340,1.9600],[341,2.0900],[342,2.1500],[343,2.1700],[344,2.0700],[345,2.1000],[346,2.0900],[347,2.0900],[348,2.0400],[349,2.0200],[350,1.9700],[351,1.9700],[352,2.0000],[353,2.1000],[354,2.0100],[355,1.9600],[356,1.9600],[357,1.8600],[358,1.8700],[359,1.7700],[360,1.6200],[361,1.6200],[362,1.4800],[363,1.2600],[364,1.4500],[365,1.5500],[366,1.5100],[367,1.5600],[368,1.5400],[369,1.6400],[370,1.5900],[371,1.5300],[372,1.5000],[373,1.4500],[374,1.5300],[375,1.5000],[376,1.5000],[377,1.5100],[378,1.5900],[379,1.5300],[380,1.6000],[381,1.6300],[382,1.6200],[383,1.6400],[384,1.6200],[385,1.7700],[386,1.7400],[387,1.7700],[388,1.7300],[389,1.6600],[390,1.7400],[391,1.8300],[392,1.8000],[393,1.7900],[394,1.8900],[395,1.7900],[396,1.8400],[397,1.8400],[398,1.7800],[399,1.8300],[400,1.7900],[401,1.7700],[402,1.7900],[403,1.7700],[404,1.7400],[405,1.7400],[406,1.7200],[407,1.6800],[408,1.7000],[409,1.7200],[410,1.6900],[411,1.7100],[412,1.8600],[413,1.9000],[414,1.9400],[415,1.9700],[416,1.9400],[417,1.9500],[418,1.9800],[419,2.0400],[420,2.0100],[421,2.1000],[422,2.1300],[423,2.0800],[424,2.0600],[425,2.0600],[426,2.0700],[427,2.0100],[428,2.0400],[429,2.0900],[430,2.0600],[431,2.0600],[432,2.1000],[433,2.0900],[434,2.0400],[435,2.0000],[436,1.9500],[437,1.9400],[438,1.9400],[439,1.9800],[440,2.0000],[441,2.0900],[442,2.1200],[443,2.1000],[444,2.1200],[445,2.0900],[446,2.1400],[447,2.1300],[448,2.1100],[449,2.1000],[450,2.0800],[451,2.1000],[452,2.0900],[453,2.0600],[454,2.0300],[455,2.0800],[456,2.0700],[457,2.1600],[458,2.2700],[459,2.2100],[460,2.4000],[461,2.5200],[462,2.6700],[463,2.5800],[464,2.4800],[465,2.4800],[466,2.4900],[467,2.4200],[468,2.3900],[469,2.4200],[470,2.3300],[471,2.3400],[472,2.3700],[473,2.4200],[474,2.4000],[475,2.3600],[476,2.2800],[477,2.2400],[478,2.2500],[479,2.3500],[480,2.4100],[481,2.4100],[482,2.4000],[483,2.3400],[484,2.3900],[485,2.3700],[486,2.3300],[487,2.4300],[488,2.6000],[489,2.5500],[490,2.5300],[491,2.5300],[492,2.5800],[493,2.5700],[494,2.5200],[495,2.5800],[496,2.8200],[497,2.7500],[498,2.7500],[499,2.6700],[500,2.6600],[501,2.6700],[502,2.6400],[503,2.6700],[504,2.6300],[505,2.6600],[506,2.6400],[507,2.5800],[508,2.5200],[509,2.5100],[510,2.5000],[511,2.3700],[512,2.4700],[513,2.5000],[514,2.4600],[515,2.4900],[516,2.4900],[517,2.4600],[518,2.4200],[519,2.4500],[520,2.4300],[521,2.3900],[522,2.3600],[523,2.4000],[524,2.3700],[525,2.3400],[526,2.3100],[527,2.2600],[528,2.2400],[529,2.2900],[530,2.2700],[531,2.2500],[532,2.2500],[533,2.2200],[534,2.2400],[535,2.2500],[536,2.1900],[537,2.1900],[538,2.1600],[539,2.1000],[540,2.0700],[541,2.1300],[542,2.1200],[543,2.1200],[544,2.0600],[545,2.0600],[546,2.1600],[547,2.1700],[548,2.1300],[549,2.1700],[550,2.2600],[551,2.2100],[552,2.0600],[553,2.1200],[554,2.1600],[555,2.1600],[556,2.1500],[557,2.1800],[558,2.2200],[559,2.2200],[560,2.1000],[561,2.1000],[562,2.0700],[563,2.0300],[564,1.8000],[565,1.6500],[566,1.8000],[567,1.7700],[568,1.8200],[569,1.7800],[570,1.7700],[571,1.7900],[572,1.7900],[573,1.8000],[574,1.7100],[575,1.6800],[576,1.7100],[577,1.7200],[578,1.7100],[579,1.7100],[580,1.6800],[581,1.5000],[582,1.5900],[583,1.6300],[584,1.6000],[585,1.5500],[586,1.5900],[587,1.6200],[588,1.5900],[589,1.4800],[590,1.4400],[591,1.3800],[592,1.3200],[593,1.3200],[594,1.2100],[595,1.1700],[596,1.2100],[597,1.2000],[598,1.3100],[599,1.4300],[600,1.4400],[601,1.5700],[602,1.5700],[603,1.5300],[604,1.5800],[605,1.7100],[606,1.7500],[607,1.6800],[608,1.7100],[609,1.7100],[610,1.7400],[611,1.8200],[612,1.9100],[613,1.9200],[614,1.9400],[615,1.9100],[616,1.8300],[617,1.8100],[618,1.8000],[619,1.6400],[620,1.6200],[621,1.6000],[622,1.5900],[623,1.6000],[624,1.6000],[625,1.6300],[626,1.6500],[627,1.6300],[628,1.6400],[629,1.6200],[630,1.5700],[631,1.5100],[632,1.5300],[633,1.5600],[634,1.5200],[635,1.5100],[636,1.5000],[637,1.4600],[638,1.4100],[639,1.4400],[640,1.4100],[641,1.4100],[642,1.4200],[643,1.3800],[644,1.3400],[645,1.3400],[646,1.3500],[647,1.4100],[648,1.5600],[649,1.5100],[650,1.5200],[651,1.5500],[652,1.5200],[653,1.5000],[654,1.4800],[655,1.5000],[656,1.5800],[657,1.5500],[658,1.5600],[659,1.5400],[660,1.5100],[661,1.5000],[662,1.4900],[663,1.5300],[664,1.5300],[665,1.5000],[666,1.5000],[667,1.5700],[668,1.6000],[669,1.6000],[670,1.5900],[671,1.5400],[672,1.5100],[673,1.5000],[674,1.4400],[675,1.4000],[676,1.4000],[677,1.4200],[678,1.4100],[679,1.4400],[680,1.4600],[681,1.4500],[682,1.4200],[683,1.4100],[684,1.3900],[685,1.3900],[686,1.4100],[687,1.3900],[688,1.3700],[689,1.3600],[690,1.3300],[691,1.2900],[692,1.3200],[693,1.3200],[694,1.3200],[695,1.3000],[696,1.3100],[697,1.2900],[698,1.3100],[699,1.2500],[700,1.2600],[701,1.2200],[702,1.2200],[703,1.2500],[704,1.2600],[705,1.3100],[706,1.3200],[707,1.3200],[708,1.2900],[709,1.3200],[710,1.3000],[711,1.2900],[712,1.2900],[713,1.2600],[714,1.2200],[715,1.2500],[716,1.2400],[717,1.2500],[718,1.2600],[719,1.2600],[720,1.2600],[721,1.2600],[722,1.3200],[723,1.3800],[724,1.3600],[725,1.3400],[726,1.3300],[727,1.3300],[728,1.3200],[729,1.3100],[730,1.2800],[731,1.2900],[732,1.3000],[733,1.2800],[734,1.2600],[735,1.2700],[736,1.2900],[737,1.2700],[738,1.3000],[739,1.2800],[740,1.2900],[741,1.2900],[742,1.2800],[743,1.3200],[744,1.3200],[745,1.3200],[746,1.3500],[747,1.3900],[748,1.3900],[749,1.3800],[750,1.3700],[751,1.3600],[752,1.3800],[753,1.3500],[754,1.3500],[755,1.3400],[756,1.3300],[757,1.3400],[758,1.3500],[759,1.3200],[760,1.3500],[761,1.3200],[762,1.3100],[763,1.3200],[764,1.2900],[765,1.2600],[766,1.2800],[767,1.2600],[768,1.2700],[769,1.2600],[770,1.2600],[771,1.2500],[772,1.2500],[773,1.2500],[774,1.2500],[775,1.2600],[776,1.2700],[777,1.2500],[778,1.2500],[779,1.2300],[780,1.2400],[781,1.2300],[782,1.2100],[783,1.1400],[784,1.1400],[785,1.1700],[786,1.1800],[787,1.2000],[788,1.2200],[789,1.2500],[790,1.2800],[791,1.2600],[792,1.2600],[793,1.2500],[794,1.2600],[795,1.2400],[796,1.2500],[797,1.2500],[798,1.2500],[799,1.3000],[800,1.3000],[801,1.2900],[802,1.3000],[803,1.2900],[804,1.3000],[805,1.2900],[806,1.3200],[807,1.3100],[808,1.3000],[809,1.2800],[810,1.2900],[811,1.2800],[812,1.2900],[813,1.2600],[814,1.2900],[815,1.2800],[816,1.2800],[817,1.2900],[818,1.2800],[819,1.2700],[820,1.2700],[821,1.2700],[822,1.2500],[823,1.2300],[824,1.2400],[825,1.2200],[826,1.2200],[827,1.2200],[828,1.2300],[829,1.2100],[830,1.2000],[831,1.1700],[832,1.1900],[833,1.2000],[834,1.1900],[835,1.1800],[836,1.1700],[837,1.1300],[838,1.1500],[839,1.1700],[840,1.1500],[841,1.1400],[842,1.1300],[843,1.1400],[844,1.1100],[845,1.1300],[846,1.1400],[847,1.1200],[848,1.1100],[849,1.1000],[850,1.0900],[851,1.1000],[852,1.1000],[853,1.0800],[854,1.0600],[855,1.0600],[856,1.0900],[857,1.0800],[858,1.0400],[859,1.0400],[860,1.0500],[861,1.0700],[862,1.0400],[863,1.0400],[864,1.1200],[865,1.1100],[866,1.0900],[867,1.2500],[868,1.1700],[869,1.2500],[870,1.2400],[871,1.1900],[872,1.1900],[873,1.1500],[874,1.1700],[875,1.1400],[876,1.1000],[877,1.1100],[878,1.0900],[879,1.0700],[880,1.0900],[881,1.1100],[882,1.0900],[883,1.1100],[884,1.0900],[885,1.0600],[886,1.0500],[887,1.0200],[888,1.0300],[889,0.9800],[890,0.9100],[891,0.9600],[892,0.9800],[893,0.9500],[894,0.9700],[895,0.9800],[896,0.9900],[897,1.0000],[898,0.9800],[899,0.9900],[900,0.9700],[901,0.9100],[902,0.9800],[903,1.0100],[904,0.9700],[905,0.9700],[906,0.9700],[907,0.9700],[908,0.9700],[909,0.9500],[910,0.9300],[911,0.9500],[912,0.9300],[913,0.9100],[914,0.9000],[915,0.9000],[916,0.9000],[917,0.8900],[918,0.8800],[919,0.8800],[920,0.8500],[921,0.8400],[922,0.8300],[923,0.8300],[924,0.9000],[925,0.9300],[926,0.9200],[927,0.9100],[928,0.9000],[929,0.9300],[930,0.9400],[931,0.9600],[932,0.9800],[933,1.0500],[934,1.0500],[935,1.0500],[936,1.0400],[937,1.0100],[938,1.0000],[939,1.0200],[940,0.9800],[941,0.9900],[942,1.0100],[943,1.0000],[944,0.9900],[945,1.0300],[946,1.0300],[947,1.1100],[948,1.0800],[949,1.0600],[950,1.1800],[951,1.2100],[952,1.2600],[953,1.2900],[954,1.2300],[955,1.1500],[956,1.2300],[957,1.2100],[958,1.2100],[959,1.2300],[960,1.2900],[961,1.3100],[962,1.2900],[963,1.3000],[964,1.2900],[965,1.2500],[966,1.2600],[967,1.2600],[968,1.2800],[969,1.2800],[970,1.2800],[971,1.2800],[972,1.3000],[973,1.3500],[974,1.3400],[975,1.3300],[976,1.3400],[977,1.3200],[978,1.3000],[979,1.2900],[980,1.2800],[981,1.3000],[982,1.3400],[983,1.3700],[984,1.3600],[985,1.3500],[986,1.3200],[987,1.3000],[988,1.3100],[989,1.3100],[990,1.3100],[991,1.3000],[992,1.3000],[993,1.3000],[994,1.2800],[995,1.4700],[996,1.5900],[997,1.6500],[998,1.6400],[999,1.6400],[1000,1.6000],[1001,1.5800],[1002,1.5300],[1003,1.6000],[1004,1.6200],[1005,1.6400],[1006,1.6000],[1007,1.5800],[1008,1.5900],[1009,1.5400],[1010,1.5200],[1011,1.5500],[1012,1.5500],[1013,1.6000],[1014,1.6500],[1015,1.7000],[1016,1.7000],[1017,1.7500],[1018,1.7600],[1019,1.6700],[1020,1.6300],[1021,1.6000],[1022,1.6000],[1023,1.5500],[1024,1.5500],[1025,1.5500],[1026,1.5400],[1027,1.5700],[1028,1.5500],[1029,1.5800],[1030,1.5900],[1031,1.5700],[1032,1.5700],[1033,1.5600],[1034,1.5500],[1035,1.5300],[1036,1.5200],[1037,1.5800],[1038,1.5200],[1039,1.5400],[1040,1.5000],[1041,1.5300],[1042,1.5200],[1043,1.5100],[1044,1.5300],[1045,1.5400],[1046,1.5500],[1047,1.5600],[1048,1.5600],[1049,1.5500],[1050,1.5300],[1051,1.5200],[1052,1.5400],[1053,1.5400],[1054,1.5400],[1055,1.5100],[1056,1.5000],[1057,1.5100],[1058,1.5100],[1059,1.5100],[1060,1.5400],[1061,1.5600],[1062,1.5400],[1063,1.5500],[1064,1.5300],[1065,1.5500],[1066,1.5300],[1067,1.5000],[1068,1.5300],[1069,1.5300],[1070,1.5200],[1071,1.5200],[1072,1.5200],[1073,1.5200],[1074,1.5300],[1075,1.5300],[1076,1.5200],[1077,1.5300],[1078,1.5100],[1079,1.4900],[1080,1.4500],[1081,1.4100],[1082,1.4400],[1083,1.4300],[1084,1.4100],[1085,1.4200],[1086,1.3800],[1087,1.3300],[1088,1.3300],[1089,1.2700],[1090,1.2100],[1091,1.3000],[1092,1.3300],[1093,1.2900],[1094,1.2400],[1095,1.2800],[1096,1.2900],[1097,1.2700],[1098,1.2800],[1099,1.2300],[1100,1.2500],[1101,1.2200],[1102,1.2500],[1103,1.2300],[1104,1.2000],[1105,1.1800],[1106,1.1800],[1107,1.1700],[1108,1.1500],[1109,1.1200],[1110,1.1200],[1111,1.1900],[1112,1.1700],[1113,1.1400],[1114,1.1300],[1115,1.1000],[1116,1.0900],[1117,1.0200],[1118,1.0900],[1119,1.1100],[1120,1.1300],[1121,1.1100],[1122,1.0400],[1123,1.1200],[1124,1.1500],[1125,1.1400],[1126,1.1400],[1127,1.1100],[1128,1.1200],[1129,1.1200],[1130,1.1100],[1131,1.1100],[1132,1.0900],[1133,1.0700],[1134,1.1200],[1135,1.0600],[1136,1.1000],[1137,1.1200],[1138,1.1000],[1139,1.1100],[1140,1.1900],[1141,1.1500],[1142,1.1700],[1143,1.1700],[1144,1.1700],[1145,1.1000],[1146,1.1000],[1147,1.1300],[1148,1.1800],[1149,1.2400],[1150,1.2500],[1151,1.2000],[1152,1.2200],[1153,1.1900],[1154,1.2200],[1155,1.2300],[1156,1.2400],[1157,1.2000],[1158,1.2000],[1159,1.1800],[1160,1.1800],[1161,1.2000],[1162,1.1800],[1163,1.1900],[1164,1.1900],[1165,1.2800],[1166,1.2200],[1167,1.1900],[1168,1.2100],[1169,1.1900],[1170,1.2200],[1171,1.2200],[1172,1.1900],[1173,1.2000],[1174,1.1900],[1175,1.1700],[1176,1.1600],[1177,1.1500],[1178,1.1200],[1179,1.1300],[1180,1.1500],[1181,1.1700],[1182,1.1700],[1183,1.1700],[1184,1.1700],[1185,1.1700],[1186,1.1700],[1187,1.1600],[1188,1.1500],[1189,1.1600],[1190,1.1400],[1191,1.1300],[1192,1.1300],[1193,1.1300],[1194,1.1100],[1195,1.1300],[1196,1.1100],[1197,1.1000],[1198,1.0700],[1199,1.0800],[1200,1.0800],[1201,1.0600],[1202,1.0400],[1203,1.0400],[1204,1.0200],[1205,1.0500],[1206,1.0300],[1207,1.0400],[1208,1.0500],[1209,1.0300],[1210,1.0200],[1211,1.0000],[1212,1.0200],[1213,1.0000],[1214,0.9600],[1215,1.1000],[1216,1.0900],[1217,1.0700],[1218,1.0600],[1219,1.0400],[1220,1.0800],[1221,1.0700],[1222,1.0100],[1223,1.0300],[1224,1.0000],[1225,1.0300],[1226,1.0300],[1227,0.9400],[1228,0.9600],[1229,0.9600],[1230,0.9800],[1231,0.9800],[1232,0.9500],[1233,0.9500],[1234,0.9300],[1235,0.9000],[1236,0.9100],[1237,0.9100],[1238,0.9200],[1239,0.9100],[1240,0.9200],[1241,0.9500],[1242,0.9700],[1243,0.9500],[1244,0.9700],[1245,0.9600],[1246,0.9300],[1247,0.9500],[1248,0.9500],[1249,0.9500],[1250,0.9900],[1251,0.9600],[1252,0.9600],[1253,0.9600],[1254,0.9600],[1255,0.9600],[1256,0.9700],[1257,0.9500],[1258,0.9500],[1259,0.9400],[1260,0.9400],[1261,0.9300],[1262,0.9300],[1263,0.9200],[1264,0.9200],[1265,0.9200],[1266,0.9200],[1267,0.9200],[1268,0.9200],[1269,0.9100],[1270,0.9100],[1271,0.8900],[1272,0.8900],[1273,0.8800],[1274,0.8800],[1275,0.8800],[1276,0.8900],[1277,0.8800],[1278,0.8700],[1279,0.8600],[1280,0.8600],[1281,0.8700],[1282,0.9000],[1283,0.8700],[1284,0.8700],[1285,0.8800],[1286,0.8700],[1287,0.9000],[1288,0.8900],[1289,0.8700],[1290,0.9300],[1291,0.9100],[1292,0.9200],[1293,0.9100],[1294,0.9100],[1295,0.9200],[1296,0.9000],[1297,0.9000],[1298,0.9200],[1299,0.9200],[1300,0.9200],[1301,0.9200],[1302,0.9200],[1303,0.9200],[1304,0.9200],[1305,0.9200],[1306,0.9200],[1307,0.9200],[1308,0.9200],[1309,0.9100],[1310,0.9200],[1311,0.8900],[1312,0.8900],[1313,0.8900],[1314,0.8700],[1315,0.8700],[1316,0.8700],[1317,0.7700],[1318,0.7900],[1319,0.7700],[1320,0.7100],[1321,0.7500],[1322,0.7300],[1323,0.7600],[1324,0.7300],[1325,0.6800],[1326,0.7000],[1327,0.7200],[1328,0.7400],[1329,0.7500],[1330,0.7600],[1331,0.7500],[1332,0.7500],[1333,0.7700],[1334,0.7900],[1335,0.7900],[1336,0.7800],[1337,0.7700],[1338,0.8200],[1339,0.8200],[1340,0.8000],[1341,0.8100],[1342,0.8100],[1343,0.8100],[1344,0.7900],[1345,0.8000],[1346,0.7900],[1347,0.7900],[1348,0.8000],[1349,0.7900],[1350,0.8100],[1351,0.8000],[1352,0.8000],[1353,0.8000],[1354,0.8000],[1355,0.8000],[1356,0.8000],[1357,0.8100],[1358,0.8000],[1359,0.8000],[1360,0.7900],[1361,0.7900],[1362,0.7900],[1363,0.8000],[1364,0.7900],[1365,0.8100],[1366,0.8000],[1367,0.8000],[1368,0.8000],[1369,0.8400],[1370,0.8500],[1371,0.8300],[1372,0.8100],[1373,0.8100],[1374,0.8300],[1375,0.8100],[1376,0.8000],[1377,0.8200],[1378,0.8100],[1379,0.8100],[1380,0.8000],[1381,0.8000],[1382,0.7800],[1383,0.7800],[1384,0.8000],[1385,0.7900],[1386,0.7700],[1387,0.7800],[1388,0.7700],[1389,0.7500],[1390,0.7500],[1391,0.7400],[1392,0.7400],[1393,0.7700],[1394,0.7600],[1395,0.7600],[1396,0.7600],[1397,0.7600],[1398,0.7500],[1399,0.7300],[1400,0.7300],[1401,0.7300],[1402,0.7300],[1403,0.7600],[1404,0.8000],[1405,0.8100],[1406,0.7900],[1407,0.7800],[1408,0.7800],[1409,0.7900],[1410,0.7900],[1411,0.7900],[1412,0.7800],[1413,0.7700],[1414,0.7700],[1415,0.7500],[1416,0.7500],[1417,0.7500],[1418,0.7600],[1419,0.7500],[1420,0.7500],[1421,0.7500],[1422,0.7600],[1423,0.7600],[1424,0.7500],[1425,0.7500],[1426,0.7500],[1427,0.7400],[1428,0.7300],[1429,0.7300],[1430,0.7400],[1431,0.7500],[1432,0.7700],[1433,0.8000],[1434,0.8000],[1435,0.7900],[1436,0.7900],[1437,0.8000],[1438,0.8100],[1439,0.8000],[1440,0.8100],[1441,0.7900],[1442,0.7800],[1443,0.7800],[1444,0.7800],[1445,0.7800],[1446,0.7800],[1447,0.7800],[1448,0.7800],[1449,0.7800],[1450,0.7700],[1451,0.7700],[1452,0.7700],[1453,0.7700],[1454,0.7800],[1455,0.7600],[1456,0.7500],[1457,0.7500],[1458,0.7500],[1459,0.7500],[1460,0.7400],[1461,0.7500],[1462,0.7400],[1463,0.7400],[1464,0.7400],[1465,0.7400],[1466,0.7500],[1467,0.7600],[1468,0.7700],[1469,0.7500],[1470,0.7600],[1471,0.7600],[1472,0.7400],[1473,0.7500],[1474,0.7400],[1475,0.7400],[1476,0.7400],[1477,0.7400],[1478,0.7300],[1479,0.7400],[1480,0.7300],[1481,0.7300],[1482,0.7300],[1483,0.7300],[1484,0.7300],[1485,0.7500],[1486,0.7500],[1487,0.7400],[1488,0.7300],[1489,0.7300],[1490,0.7300],[1491,0.7400],[1492,0.7200],[1493,0.7300],[1494,0.7200],[1495,0.7200],[1496,0.7100],[1497,0.7000],[1498,0.7000],[1499,0.6700],[1500,0.6500],[1501,0.6400],[1502,0.6300],[1503,0.6300],[1504,0.6200],[1505,0.6100],[1506,0.5900],[1507,0.5800],[1508,0.6000],[1509,0.6000],[1510,0.5600],[1511,0.5500],[1512,0.5500],[1513,0.5300],[1514,0.5300],[1515,0.5400],[1516,0.6000],[1517,0.5700],[1518,0.5700],[1519,0.5700],[1520,0.5800],[1521,0.5700],[1522,0.5700],[1523,0.5500],[1524,0.5300],[1525,0.5300],[1526,0.5300],[1527,0.5200],[1528,0.5300],[1529,0.5800],[1530,0.5700],[1531,0.5500],[1532,0.5400],[1533,0.5400],[1534,0.5300],[1535,0.5300],[1536,0.5500],[1537,0.5300],[1538,0.5300],[1539,0.5300],[1540,0.5400],[1541,0.5200],[1542,0.5200],[1543,0.5100],[1544,0.5200],[1545,0.5100],[1546,0.5100],[1547,0.5200],[1548,0.5000],[1549,0.5100],[1550,0.4900],[1551,0.4900],[1552,0.4900],[1553,0.5000],[1554,0.5100],[1555,0.5100],[1556,0.5300],[1557,0.5200],[1558,0.5000],[1559,0.5000],[1560,0.5100],[1561,0.5000],[1562,0.4900],[1563,0.4900],[1564,0.4900],[1565,0.4900],[1566,0.4900],[1567,0.5000],[1568,0.5500],[1569,0.5700],[1570,0.5400],[1571,0.5300],[1572,0.5400],[1573,0.5200],[1574,0.5100],[1575,0.4900],[1576,0.5000],[1577,0.4900],[1578,0.4900],[1579,0.4800],[1580,0.4600],[1581,0.4600],[1582,0.4700],[1583,0.4600],[1584,0.4500],[1585,0.4600],[1586,0.4600],[1587,0.4700],[1588,0.4500],[1589,0.4500],[1590,0.4600],[1591,0.4800],[1592,0.5400],[1593,0.5200],[1594,0.5100],[1595,0.5100],[1596,0.5100],[1597,0.5500],[1598,0.5400],[1599,0.5600],[1600,0.5600],[1601,0.5400],[1602,0.5600],[1603,0.5400],[1604,0.5400],[1605,0.5500],[1606,0.6000],[1607,0.5800],[1608,0.5600],[1609,0.5800],[1610,0.6400],[1611,0.6300],[1612,0.6500],[1613,0.6300],[1614,0.6300],[1615,0.6100],[1616,0.5900],[1617,0.5800],[1618,0.5800],[1619,0.5700],[1620,0.5700],[1621,0.5600],[1622,0.5900],[1623,0.5700],[1624,0.5900],[1625,0.5900],[1626,0.5700],[1627,0.5800],[1628,0.5600],[1629,0.5700],[1630,0.5800],[1631,0.5700],[1632,0.5700],[1633,0.5600],[1634,0.5600],[1635,0.5500],[1636,0.5500],[1637,0.5400],[1638,0.5600],[1639,0.5200],[1640,0.5200],[1641,0.5400],[1642,0.5600],[1643,0.5500],[1644,0.5300],[1645,0.5600],[1646,0.5700],[1647,0.5800],[1648,0.5700],[1649,0.5700],[1650,0.5600],[1651,0.5500],[1652,0.5600],[1653,0.5400],[1654,0.5400],[1655,0.5500],[1656,0.5400],[1657,0.5400],[1658,0.5300],[1659,0.5300],[1660,0.5300],[1661,0.5400],[1662,0.5300],[1663,0.5200],[1664,0.5300],[1665,0.5200],[1666,0.5200],[1667,0.5100],[1668,0.5100],[1669,0.5100],[1670,0.5200],[1671,0.5100],[1672,0.5100],[1673,0.5300],[1674,0.5200],[1675,0.5100],[1676,0.5100],[1677,0.5000],[1678,0.5000],[1679,0.4900],[1680,0.5100],[1681,0.5000],[1682,0.5000],[1683,0.5100],[1684,0.5100],[1685,0.5200],[1686,0.5000],[1687,0.4800],[1688,0.4700],[1689,0.4800],[1690,0.4900],[1691,0.4900],[1692,0.4800],[1693,0.5000],[1694,0.5200],[1695,0.5400],[1696,0.5400],[1697,0.5100],[1698,0.5100],[1699,0.5000],[1700,0.5100],[1701,0.5200],[1702,0.5200],[1703,0.5000],[1704,0.5100],[1705,0.5000],[1706,0.5200],[1707,0.5400],[1708,0.5400],[1709,0.5200],[1710,0.5300],[1711,0.5400],[1712,0.5400],[1713,0.5800],[1714,0.5700],[1715,0.5800],[1716,0.5600],[1717,0.5600],[1718,0.5600],[1719,0.5500],[1720,0.5600],[1721,0.5500],[1722,0.5500],[1723,0.5400],[1724,0.5400],[1725,0.5400],[1726,0.5300],[1727,0.5300],[1728,0.5400],[1729,0.5400],[1730,0.5300],[1731,0.5300],[1732,0.5400],[1733,0.5200],[1734,0.5300],[1735,0.5200],[1736,0.5200],[1737,0.5100],[1738,0.5300],[1739,0.5200],[1740,0.5200],[1741,0.5300],[1742,0.5200],[1743,0.5200],[1744,0.5200],[1745,0.5100],[1746,0.5100],[1747,0.5100],[1748,0.5200],[1749,0.5100],[1750,0.5100],[1751,0.5100],[1752,0.5200],[1753,0.5100],[1754,0.5100],[1755,0.5300],[1756,0.5200],[1757,0.5200],[1758,0.5100],[1759,0.5200],[1760,0.5100],[1761,0.5200],[1762,0.5200],[1763,0.5200],[1764,0.5100],[1765,0.5100],[1766,0.5000],[1767,0.5000],[1768,0.5100],[1769,0.4900],[1770,0.4900],[1771,0.5000],[1772,0.5000],[1773,0.5000],[1774,0.4900],[1775,0.4900],[1776,0.4900],[1777,0.4800],[1778,0.4800],[1779,0.4800],[1780,0.4800],[1781,0.4800],[1782,0.4800],[1783,0.4700],[1784,0.4800],[1785,0.4700],[1786,0.4900],[1787,0.4900],[1788,0.5100],[1789,0.5100],[1790,0.5100],[1791,0.5100],[1792,0.5000],[1793,0.5000],[1794,0.5000],[1795,0.5000],[1796,0.5000],[1797,0.5100],[1798,0.5200],[1799,0.5400],[1800,0.5400],[1801,0.5400],[1802,0.5500],[1803,0.5600],[1804,0.5400],[1805,0.5500],[1806,0.5500],[1807,0.5400],[1808,0.5700],[1809,0.5800],[1810,0.5900],[1811,0.5900],[1812,0.5700],[1813,0.6000],[1814,0.6000],[1815,0.5900],[1816,0.5800],[1817,0.5700],[1818,0.5800],[1819,0.6000],[1820,0.5900],[1821,0.5900],[1822,0.5900],[1823,0.5800],[1824,0.5800],[1825,0.5700],[1826,0.5700],[1827,0.5600],[1828,0.5600],[1829,0.5700],[1830,0.5800],[1831,0.5800],[1832,0.5800],[1833,0.5800],[1834,0.5800],[1835,0.5700],[1836,0.5800],[1837,0.5800],[1838,0.5800],[1839,0.5900],[1840,0.5900],[1841,0.5900],[1842,0.5900],[1843,0.5700],[1844,0.5800],[1845,0.5800],[1846,0.5600],[1847,0.5700],[1848,0.5700],[1849,0.5700],[1850,0.5700],[1851,0.6000],[1852,0.5900],[1853,0.5900],[1854,0.6000],[1855,0.6000],[1856,0.5900],[1857,0.6000],[1858,0.5900],[1859,0.5900],[1860,0.6000],[1861,0.5900],[1862,0.5900],[1863,0.5800],[1864,0.6000],[1865,0.5900],[1866,0.5900],[1867,0.5900],[1868,0.6000],[1869,0.5900],[1870,0.5900],[1871,0.5900],[1872,0.5800],[1873,0.5800],[1874,0.7200],[1875,0.6900],[1876,0.6500],[1877,0.6300],[1878,0.6200],[1879,0.6500],[1880,0.6500],[1881,0.6400],[1882,0.6300],[1883,0.6500],[1884,0.6400],[1885,0.6400],[1886,0.6300],[1887,0.6000],[1888,0.6200],[1889,0.6300],[1890,0.6300],[1891,0.6300],[1892,0.6400],[1893,0.6400],[1894,0.6500],[1895,0.6400],[1896,0.6400],[1897,0.6700],[1898,0.6700],[1899,0.6900],[1900,0.7300],[1901,0.7300],[1902,0.7300],[1903,0.7100],[1904,0.7000],[1905,0.7100],[1906,0.7100],[1907,0.7000],[1908,0.6900],[1909,0.6900],[1910,0.6900],[1911,0.7000],[1912,0.6900],[1913,0.6900],[1914,0.6900],[1915,0.6900],[1916,0.6800],[1917,0.6900],[1918,0.6900],[1919,0.7200],[1920,0.7100],[1921,0.7100],[1922,0.7100],[1923,0.7000],[1924,0.7100],[1925,0.7100],[1926,0.7000],[1927,0.7000],[1928,0.6900],[1929,0.6800],[1930,0.6800],[1931,0.6700],[1932,0.6900],[1933,0.6800],[1934,0.6900],[1935,0.6900],[1936,0.6900],[1937,0.6800],[1938,0.6700],[1939,0.6500],[1940,0.6400],[1941,0.6000],[1942,0.6300],[1943,0.6300],[1944,0.6100],[1945,0.6200],[1946,0.6100],[1947,0.6100],[1948,0.6100],[1949,0.6100],[1950,0.6100],[1951,0.6100],[1952,0.6100],[1953,0.6100],[1954,0.6300],[1955,0.6300],[1956,0.6200],[1957,0.6200],[1958,0.6200],[1959,0.6300],[1960,0.6100],[1961,0.6200],[1962,0.6200],[1963,0.6200],[1964,0.6100],[1965,0.6200],[1966,0.6200],[1967,0.6200],[1968,0.6200],[1969,0.6100],[1970,0.6100],[1971,0.6100],[1972,0.6000],[1973,0.6000],[1974,0.6000],[1975,0.5900],[1976,0.5800],[1977,0.5800],[1978,0.5900],[1979,0.5800],[1980,0.5900],[1981,0.6400],[1982,0.6300],[1983,0.6500],[1984,0.6400],[1985,0.6600],[1986,0.6600],[1987,0.6600],[1988,0.6600],[1989,0.6600],[1990,0.6700],[1991,0.7100],[1992,0.7100],[1993,0.6900],[1994,0.7100],[1995,0.7000],[1996,0.7800],[1997,0.7500],[1998,0.7400],[1999,0.7900],[2000,0.7700],[2001,0.7400],[2002,0.7200],[2003,0.7100],[2004,0.7200],[2005,0.7100],[2006,0.7400],[2007,0.7400],[2008,0.7100],[2009,0.7100],[2010,0.7100],[2011,0.7100],[2012,0.6800],[2013,0.6700],[2014,0.6800],[2015,0.6800],[2016,0.6600],[2017,0.6600],[2018,0.6600],[2019,0.6500],[2020,0.6400],[2021,0.6800],[2022,0.6600],[2023,0.6500],[2024,0.6600],[2025,0.6500],[2026,0.6500],[2027,0.6500],[2028,0.6500],[2029,0.6500],[2030,0.6500],[2031,0.6300],[2032,0.6600],[2033,0.6600],[2034,0.6800],[2035,0.6700],[2036,0.6800],[2037,0.6900],[2038,0.6800],[2039,0.6700],[2040,0.6600],[2041,0.6500],[2042,0.6400],[2043,0.6400],[2044,0.6400],[2045,0.6300],[2046,0.6300],[2047,0.6400],[2048,0.6500],[2049,0.6400],[2050,0.6400],[2051,0.6400],[2052,0.6400],[2053,0.6400],[2054,0.6400],[2055,0.6400],[2056,0.6500],[2057,0.6400],[2058,0.6700],[2059,0.6800],[2060,0.6800],[2061,0.7000],[2062,0.6700],[2063,0.6800],[2064,0.6900],[2065,0.6800],[2066,0.6700],[2067,0.6700],[2068,0.6700],[2069,0.6600],[2070,0.6600],[2071,0.6500],[2072,0.6600],[2073,0.6600],[2074,0.6500],[2075,0.6500],[2076,0.6700],[2077,0.6800],[2078,0.6800],[2079,0.6800],[2080,0.6800],[2081,0.6800],[2082,0.6700],[2083,0.6800],[2084,0.6800],[2085,0.6800],[2086,0.6700],[2087,0.6700],[2088,0.6700],[2089,0.6700],[2090,0.6600],[2091,0.6700],[2092,0.6600],[2093,0.6700],[2094,0.6600],[2095,0.6700],[2096,0.6900],[2097,0.6900],[2098,0.7000],[2099,0.6800],[2100,0.7500],[2101,0.7400],[2102,0.7300],[2103,0.7200],[2104,0.7200],[2105,0.7600],[2106,0.7700],[2107,0.7400],[2108,0.7300],[2109,0.7600],[2110,0.7600],[2111,0.7500],[2112,0.7500],[2113,0.7400],[2114,0.7500],[2115,0.7700],[2116,0.7500],[2117,0.7300],[2118,0.7300],[2119,0.7300],[2120,0.7300],[2121,0.7400],[2122,0.7300],[2123,0.7400],[2124,0.7300],[2125,0.7400],[2126,0.7300],[2127,0.7500],[2128,0.7600],[2129,0.7600],[2130,0.7600],[2131,0.7600],[2132,0.7600],[2133,0.7600],[2134,0.7800],[2135,0.8100],[2136,0.7700],[2137,0.7700],[2138,0.7900],[2139,0.7800],[2140,0.7900],[2141,0.8400],[2142,0.9200],[2143,0.8800],[2144,0.8800],[2145,0.8900],[2146,0.9200],[2147,0.9000],[2148,0.8800],[2149,0.8900],[2150,0.9200],[2151,0.9100],[2152,0.9000],[2153,0.9200],[2154,1.0500],[2155,1.0300],[2156,1.1400],[2157,1.1100],[2158,1.1000],[2159,1.1300],[2160,1.1100],[2161,1.1000],[2162,1.1100],[2163,1.1100],[2164,1.2000],[2165,1.1700],[2166,1.1600],[2167,1.1400],[2168,1.1300],[2169,1.1500],[2170,1.1200],[2171,1.1200],[2172,1.0900],[2173,1.0800],[2174,1.1000],[2175,1.1100],[2176,1.1100],[2177,1.1500],[2178,1.1100],[2179,1.1100],[2180,1.1000],[2181,1.1200],[2182,1.1100],[2183,1.0900],[2184,1.0800],[2185,1.0900],[2186,1.0800],[2187,1.0700],[2188,1.0900],[2189,1.0900],[2190,1.0800],[2191,1.0800],[2192,1.0700],[2193,1.0700],[2194,1.0600],[2195,1.0400],[2196,1.1000],[2197,1.0900],[2198,1.0800],[2199,1.1300],[2200,1.1200],[2201,1.1700],[2202,1.1400],[2203,1.1000],[2204,1.1100],[2205,1.0900],[2206,1.1000],[2207,1.0500],[2208,1.0400],[2209,1.0400],[2210,1.0500],[2211,1.0400],[2212,1.0600],[2213,1.0700],[2214,1.0800],[2215,1.0500],[2216,1.0700],[2217,1.0600],[2218,1.0600],[2219,1.0700],[2220,1.1000],[2221,1.1000],[2222,1.0800],[2223,1.0800],[2224,1.0600],[2225,1.0600],[2226,1.0800],[2227,1.0800],[2228,1.1000],[2229,1.1100],[2230,1.1300],[2231,1.1400],[2232,1.1300],[2233,1.1300],[2234,1.1700],[2235,1.2800],[2236,1.2200],[2237,1.2200],[2238,1.2700],[2239,1.3000],[2240,1.2900],[2241,1.2600],[2242,1.2700],[2243,1.2600],[2244,1.2500],[2245,1.2400],[2246,1.2400],[2247,1.2300],[2248,1.1900],[2249,1.1700],[2250,1.1300],[2251,1.1000],[2252,1.1200],[2253,1.1200],[2254,1.1000],[2255,1.1000],[2256,1.0500],[2257,1.0800],[2258,1.0700],[2259,1.0600],[2260,1.0700],[2261,1.0900],[2262,1.1300],[2263,1.1600],[2264,1.1700],[2265,1.1700],[2266,1.1300],[2267,1.1400],[2268,1.1200],[2269,1.0900],[2270,1.1100],[2271,1.1300],[2272,1.1300],[2273,1.1300],[2274,1.1300],[2275,1.1800],[2276,1.1400],[2277,1.1200],[2278,1.1300],[2279,1.1300],[2280,1.1200],[2281,1.1200],[2282,1.1100],[2283,1.1300],[2284,1.1500],[2285,1.1400],[2286,1.1400],[2287,1.1400],[2288,1.1400],[2289,1.2000],[2290,1.2200],[2291,1.2100],[2292,1.2000],[2293,1.1700],[2294,1.1900],[2295,1.1700],[2296,1.1700],[2297,1.2000],[2298,1.1900],[2299,1.1800],[2300,1.1800],[2301,1.1800],[2302,1.1800],[2303,1.2000],[2304,1.1800],[2305,1.2200],[2306,1.2400],[2307,1.2500],[2308,1.2900],[2309,1.3400],[2310,1.3800],[2311,1.3700],[2312,1.3700],[2313,1.3400],[2314,1.3300],[2315,1.3500],[2316,1.8200],[2317,2.3200],[2318,3.0300],[2319,2.7200],[2320,2.9200],[2321,2.8500],[2322,2.8800],[2323,3.0400],[2324,3.1300],[2325,3.2800],[2326,3.1800],[2327,3.1500],[2328,3.0500],[2329,3.0700],[2330,3.1400],[2331,3.2000],[2332,3.1100],[2333,3.0900],[2334,3.0800],[2335,3.1000],[2336,3.0000],[2337,2.8200],[2338,2.8600],[2339,2.8400],[2340,3.0000],[2341,2.8600],[2342,2.9300],[2343,2.9600],[2344,2.9400],[2345,2.9700],[2346,2.9500],[2347,3.0100],[2348,2.9900],[2349,3.0300],[2350,3.0000],[2351,3.0800],[2352,3.0500],[2353,2.9900],[2354,2.9800],[2355,2.9400],[2356,2.9500],[2357,2.9600],[2358,2.9300],[2359,2.9700],[2360,2.9200],[2361,2.9300],[2362,2.9400],[2363,2.8500],[2364,2.7700],[2365,2.8000],[2366,2.8300],[2367,2.8500],[2368,2.8300],[2369,2.8500],[2370,2.8400],[2371,3.4000],[2372,3.5000],[2373,3.5100],[2374,3.4300],[2375,3.4000],[2376,3.6600],[2377,3.6400],[2378,3.5700],[2379,3.6300],[2380,3.5800],[2381,3.5200],[2382,3.6400],[2383,3.6000],[2384,3.5900],[2385,3.5800],[2386,3.6700],[2387,3.7500],[2388,3.8300],[2389,3.6900],[2390,3.7900],[2391,3.7700],[2392,3.9400],[2393,3.8100],[2394,3.8500],[2395,3.7700],[2396,3.7600],[2397,3.8300],[2398,3.8300],[2399,3.8200],[2400,3.8000],[2401,3.7500],[2402,3.6400],[2403,3.6200],[2404,3.6700],[2405,3.7000],[2406,3.6600],[2407,3.5900],[2408,3.8700],[2409,3.7800],[2410,3.4100],[2411,3.3100],[2412,3.5500],[2413,3.8100],[2414,4.2000],[2415,4.3100],[2416,4.4500],[2417,4.3000],[2418,4.3200],[2419,4.2500],[2420,4.2400],[2421,4.2300],[2422,4.2500],[2423,4.3700],[2424,4.4600],[2425,4.3600],[2426,4.3300],[2427,4.3500],[2428,4.3600],[2429,4.4000],[2430,4.4500],[2431,4.6500],[2432,4.4600],[2433,4.4700],[2434,4.4000],[2435,4.3000],[2436,4.3100],[2437,4.3000],[2438,4.2000],[2439,4.3000],[2440,4.2700],[2441,4.1700],[2442,4.2300],[2443,4.1800],[2444,4.2100],[2445,4.1900],[2446,4.1900],[2447,4.1700],[2448,4.3400],[2449,4.2800],[2450,4.4400],[2451,4.3500],[2452,4.3500],[2453,4.4000],[2454,4.4400],[2455,4.4600],[2456,4.6200],[2457,4.6600],[2458,4.8400],[2459,4.9900],[2460,4.8800],[2461,4.8900],[2462,4.6800],[2463,4.6300],[2464,4.7500],[2465,4.7500],[2466,4.8600],[2467,4.8600],[2468,4.8800],[2469,4.9500],[2470,5.1100],[2471,5.2500],[2472,5.1000],[2473,5.1000],[2474,5.1800],[2475,5.2400],[2476,5.5100],[2477,5.9500],[2478,6.1800],[2479,6.2000],[2480,6.3900],[2481,6.0200],[2482,6.2000],[2483,6.0000],[2484,5.7000],[2485,5.1300],[2486,5.1000],[2487,4.9000],[2488,4.1900],[2489,4.7000],[2490,4.5100],[2491,4.6500],[2492,5.1700],[2493,4.9300],[2494,4.6500],[2495,4.8500],[2496,4.9200],[2497,4.6200],[2498,4.6300],[2499,4.4300],[2500,4.3300],[2501,4.1600],[2502,4.2100],[2503,4.0700],[2504,3.9300],[2505,3.8000],[2506,3.9200],[2507,3.9000],[2508,4.0000],[2509,4.0200],[2510,4.0600],[2511,4.1500],[2512,4.1000],[2513,4.1100],[2514,3.9600],[2515,3.9600],[2516,4.1300],[2517,4.1100],[2518,4.3200],[2519,4.4200],[2520,4.2600],[2521,4.3100],[2522,4.2500],[2523,4.1800],[2524,4.1200],[2525,4.1300],[2526,4.0200],[2527,3.8500],[2528,3.7500],[2529,3.7500],[2530,3.8500],[2531,3.8200],[2532,3.6500],[2533,3.5900],[2534,3.8400],[2535,3.7200],[2536,3.8100],[2537,3.7000],[2538,3.7100],[2539,3.6900],[2540,3.7000],[2541,3.6100],[2542,3.6200],[2543,3.6100],[2544,3.7000],[2545,3.6900],[2546,3.6700],[2547,3.6500],[2548,3.6400],[2549,3.6300],[2550,3.6400],[2551,3.6400],[2552,3.6400],[2553,3.5700],[2554,3.5900],[2555,3.5600],[2556,3.5700],[2557,3.8100],[2558,4.2600],[2559,4.2900],[2560,4.2200],[2561,4.1700],[2562,4.2100],[2563,4.3000],[2564,4.2200],[2565,4.1400],[2566,4.0400],[2567,4.0700],[2568,4.0000],[2569,4.0400],[2570,4.1000],[2571,4.0900],[2572,4.0800],[2573,4.2400],[2574,4.0800],[2575,4.0700],[2576,4.0600],[2577,3.9800],[2578,3.9300],[2579,3.9800],[2580,4.0200],[2581,4.2200],[2582,4.1200],[2583,4.1100],[2584,4.0500],[2585,4.0600],[2586,4.1700],[2587,4.4000],[2588,4.6000],[2589,4.5500],[2590,4.5400],[2591,4.7000],[2592,4.7600],[2593,4.7200],[2594,4.5500],[2595,4.5700],[2596,4.6600],[2597,4.7400],[2598,4.8300],[2599,4.7900],[2600,4.8000],[2601,4.6800],[2602,4.6500],[2603,4.5300],[2604,4.5800],[2605,4.7200],[2606,4.7000],[2607,4.7000],[2608,4.6900],[2609,4.5700],[2610,4.2800],[2611,4.2800],[2612,4.1800],[2613,4.3500],[2614,4.3200],[2615,4.3700],[2616,4.2700],[2617,4.2000],[2618,4.3000],[2619,4.2400],[2620,4.2400],[2621,4.7200],[2622,4.4400],[2623,4.3400],[2624,4.2700],[2625,4.5300],[2626,4.3600],[2627,4.2600],[2628,4.4100],[2629,4.3800],[2630,4.4100],[2631,4.3800],[2632,4.3800],[2633,4.5300],[2634,4.5600],[2635,4.6100],[2636,4.6900],[2637,4.7700],[2638,4.6300],[2639,4.5900],[2640,4.5700],[2641,4.5300],[2642,4.3700],[2643,4.3400],[2644,4.2800],[2645,4.4500],[2646,4.4800],[2647,4.4200],[2648,4.4600],[2649,4.3100],[2650,4.2800],[2651,4.2900],[2652,4.3500],[2653,4.4300],[2654,4.4200],[2655,4.4400],[2656,4.3700],[2657,4.3300],[2658,4.3100],[2659,4.3500],[2660,4.3100],[2661,4.3100],[2662,4.4000],[2663,4.3400],[2664,4.3500],[2665,4.3700],[2666,4.5400],[2667,4.4500],[2668,4.4700],[2669,4.5900],[2670,4.8100],[2671,5.5500],[2672,5.7000],[2673,5.9200],[2674,5.9400],[2675,5.7200],[2676,5.8200],[2677,5.8100],[2678,6.0800],[2679,6.2200],[2680,6.2500],[2681,6.0000],[2682,5.8600],[2683,5.7200],[2684,5.7100],[2685,5.7700],[2686,5.3500],[2687,5.2100],[2688,5.2100],[2689,5.3000],[2690,5.1400],[2691,5.1800],[2692,5.4000],[2693,5.5200],[2694,5.4100],[2695,5.4600],[2696,5.4100],[2697,5.2100],[2698,5.3600],[2699,5.3000],[2700,5.3100],[2701,5.3000],[2702,5.3600],[2703,5.4600],[2704,5.4100],[2705,5.3200],[2706,5.4000],[2707,5.3600],[2708,5.3800],[2709,5.3800],[2710,5.4700],[2711,5.7100],[2712,5.6500],[2713,5.6800],[2714,5.7000],[2715,5.6600],[2716,5.5900],[2717,5.6700],[2718,6.0800],[2719,6.2600],[2720,6.0000],[2721,5.9100],[2722,5.9300],[2723,5.7900],[2724,5.1000],[2725,5.1500],[2726,5.1800],[2727,5.0300],[2728,5.0400],[2729,4.9600],[2730,4.9400],[2731,4.9600],[2732,4.8800],[2733,4.9000],[2734,5.1500],[2735,5.0600],[2736,5.0500],[2737,5.0300],[2738,4.9600],[2739,4.9700],[2740,5.2200],[2741,5.2700],[2742,5.2700],[2743,5.3000],[2744,5.4200],[2745,5.3500],[2746,5.2800],[2747,5.2800],[2748,5.2500],[2749,5.0000],[2750,5.1000],[2751,5.0500],[2752,5.0300],[2753,4.9500],[2754,4.6000],[2755,4.7900],[2756,4.8300],[2757,4.9300],[2758,4.9100],[2759,4.9300],[2760,4.9800],[2761,5.0100],[2762,4.9700],[2763,4.9400],[2764,4.8800],[2765,4.8600],[2766,4.8700],[2767,4.8300],[2768,4.8100],[2769,4.7900],[2770,4.7900],[2771,4.8100],[2772,4.8500],[2773,4.9600],[2774,4.9600],[2775,4.9300],[2776,4.9200],[2777,4.8900],[2778,4.7800],[2779,4.8200],[2780,4.8800],[2781,4.8700],[2782,4.8800],[2783,4.7800],[2784,4.8500],[2785,4.8000],[2786,4.8000],[2787,4.7800],[2788,4.7000],[2789,4.5500],[2790,4.5300],[2791,4.5400],[2792,4.5300],[2793,4.3200],[2794,4.1900],[2795,4.1500],[2796,4.0700],[2797,4.1400],[2798,4.2600],[2799,4.0900],[2800,3.9700],[2801,4.0000],[2802,3.9200],[2803,3.8200],[2804,3.4200],[2805,3.6000],[2806,3.8400],[2807,3.8900],[2808,3.9200],[2809,3.8600],[2810,3.8500],[2811,3.8100],[2812,3.7800],[2813,3.8500],[2814,3.9900],[2815,4.1100],[2816,4.1300],[2817,4.0600],[2818,3.9700],[2819,3.9700],[2820,3.8500],[2821,3.8000],[2822,3.7700],[2823,3.8400],[2824,3.8200],[2825,3.7200],[2826,3.4900],[2827,3.4800],[2828,3.4800],[2829,3.5200],[2830,3.5500],[2831,3.5200],[2832,3.4500],[2833,3.5300],[2834,3.5100],[2835,3.4500],[2836,3.6900],[2837,3.7200],[2838,3.8000],[2839,3.8000],[2840,3.7500],[2841,3.9500],[2842,3.8900],[2843,3.9200],[2844,3.9600],[2845,3.9000],[2846,3.7800],[2847,3.6900],[2848,3.7300],[2849,3.6400],[2850,3.6000],[2851,3.5600],[2852,3.6500],[2853,3.5500],[2854,3.6000],[2855,3.6200],[2856,3.6800],[2857,3.7200],[2858,3.7400],[2859,3.8900],[2860,3.8800],[2861,4.1800],[2862,4.0700],[2863,4.0500],[2864,4.1300],[2865,3.9200],[2866,3.9200],[2867,3.8500],[2868,3.8400],[2869,3.8300],[2870,3.7000],[2871,3.5100],[2872,3.6400],[2873,3.5400],[2874,3.4200],[2875,3.3800],[2876,3.4300],[2877,3.4000],[2878,3.3500],[2879,3.3500],[2880,3.5300],[2881,3.4900],[2882,3.4600],[2883,3.3800],[2884,3.3500],[2885,3.3500],[2886,3.3000],[2887,3.3500],[2888,3.3700],[2889,3.2900],[2890,3.3000],[2891,3.1100],[2892,2.9400],[2893,2.7200],[2894,2.6500],[2895,2.7500],[2896,2.6100],[2897,2.5200],[2898,2.8400],[2899,2.8600],[2900,2.8600],[2901,2.8900],[2902,2.8800],[2903,2.8000],[2904,2.7100],[2905,2.6800],[2906,2.6300],[2907,2.6000],[2908,2.5300],[2909,2.5000],[2910,2.4900],[2911,2.3400],[2912,2.3100],[2913,2.3400],[2914,2.4400],[2915,2.4400],[2916,2.4000],[2917,2.4600],[2918,2.4400],[2919,2.3900],[2920,2.4100],[2921,2.5200],[2922,2.4400],[2923,2.4400],[2924,2.5000],[2925,2.4900],[2926,2.4500],[2927,2.5000],[2928,2.4900],[2929,2.5200],[2930,2.5200],[2931,2.5500],[2932,2.5200],[2933,2.4700],[2934,2.5000],[2935,2.5100],[2936,2.5800],[2937,2.5800],[2938,2.5700],[2939,2.5100],[2940,2.4200],[2941,2.4100],[2942,2.3200],[2943,2.4000],[2944,2.3800],[2945,2.3000],[2946,2.1600],[2947,2.1200],[2948,2.1500],[2949,2.1000],[2950,2.0800],[2951,2.0500],[2952,2.0500],[2953,2.0100],[2954,2.0300],[2955,2.0800],[2956,2.2100],[2957,2.2000],[2958,2.0900],[2959,2.0800],[2960,2.1500],[2961,2.1200],[2962,2.1000],[2963,2.1200],[2964,2.1900],[2965,2.1600],[2966,2.3200],[2967,2.2600],[2968,2.2100],[2969,2.1300],[2970,2.1600],[2971,2.1800],[2972,2.1400],[2973,2.1800],[2974,2.1700],[2975,2.1400],[2976,2.1600],[2977,2.1400],[2978,2.1300],[2979,2.1100],[2980,2.0900],[2981,2.1200],[2982,2.1500],[2983,2.1100],[2984,2.1100],[2985,2.1000],[2986,2.1300],[2987,2.1100],[2988,2.1600],[2989,2.1600],[2990,2.1700],[2991,2.1600],[2992,2.1500],[2993,2.1400],[2994,2.1200],[2995,2.1400],[2996,2.1100],[2997,2.0800],[2998,2.0000],[2999,1.9700],[3000,1.8500],[3001,1.8000],[3002,1.7500],[3003,1.6900],[3004,1.7200],[3005,1.7700],[3006,1.7600],[3007,1.7500],[3008,1.7100],[3009,1.6300],[3010,1.6300],[3011,1.6300],[3012,1.6500],[3013,1.6500],[3014,1.8400],[3015,1.7800],[3016,1.7600],[3017,1.7500],[3018,1.7300],[3019,1.7400],[3020,1.7500],[3021,1.7100],[3022,1.6900],[3023,1.7000],[3024,1.6900],[3025,1.6400],[3026,1.6200],[3027,1.5800],[3028,1.5500],[3029,1.5200],[3030,1.5200],[3031,1.5100],[3032,1.4900],[3033,1.4200],[3034,1.3100],[3035,1.2800],[3036,1.2900],[3037,1.3000],[3038,1.5000],[3039,1.4500],[3040,1.5000],[3041,1.5100],[3042,1.4800],[3043,1.4800],[3044,1.4900],[3045,1.4700],[3046,1.4500],[3047,1.4000],[3048,1.4000],[3049,1.3900],[3050,1.4300],[3051,1.4100],[3052,1.5500],[3053,1.5900],[3054,1.7200],[3055,1.6800],[3056,1.6400],[3057,1.6600],[3058,1.6500],[3059,1.5700],[3060,1.5100],[3061,1.4900],[3062,1.5600],[3063,1.5400],[3064,1.5800],[3065,1.6500],[3066,1.6700],[3067,1.6300],[3068,1.6800],[3069,1.6500],[3070,1.6000],[3071,1.6400],[3072,1.6500],[3073,1.6900],[3074,1.6500],[3075,1.6500],[3076,1.6200],[3077,1.6600],[3078,1.6200],[3079,1.6200],[3080,1.5800],[3081,1.4800],[3082,1.5300],[3083,1.5000],[3084,1.4900],[3085,1.4500],[3086,1.4600],[3087,1.4600],[3088,1.4300],[3089,1.3800],[3090,1.3800],[3091,1.3900],[3092,1.4100],[3093,1.2700],[3094,1.1600],[3095,1.0200],[3096,1.0000],[3097,0.9300],[3098,1.0200],[3099,1.1100],[3100,1.0100],[3101,0.9000],[3102,0.9400],[3103,1.0100],[3104,1.0100],[3105,0.9300],[3106,0.9400],[3107,0.9000],[3108,0.8900],[3109,0.9100],[3110,0.9100],[3111,0.9500],[3112,1.0000],[3113,1.0400],[3114,1.1100],[3115,1.0400],[3116,1.0000],[3117,0.9900],[3118,0.9800],[3119,0.9500],[3120,0.9400],[3121,0.9000],[3122,0.8900],[3123,0.8700],[3124,0.8800],[3125,0.8500],[3126,0.8700],[3127,0.8200],[3128,0.8500],[3129,0.8600],[3130,0.8700],[3131,0.9000],[3132,0.9300],[3133,0.9700],[3134,0.9700],[3135,0.9500],[3136,0.9800],[3137,0.9900],[3138,0.9700],[3139,0.9900],[3140,0.9400],[3141,0.9400],[3142,0.9100],[3143,0.9000],[3144,0.9000],[3145,0.9100],[3146,0.9100],[3147,0.8800],[3148,0.8800],[3149,0.8700],[3150,0.8300],[3151,0.8200],[3152,0.8500],[3153,0.8800],[3154,0.9600],[3155,0.9300],[3156,0.9200],[3157,0.9100],[3158,0.9000],[3159,0.9000],[3160,0.8900],[3161,0.9100],[3162,0.8800],[3163,0.8800],[3164,0.8900],[3165,0.8600],[3166,0.8500],[3167,0.8500],[3168,0.8600],[3169,0.8700],[3170,0.8900],[3171,0.8800],[3172,0.8800],[3173,0.8700],[3174,0.8800],[3175,0.8700],[3176,0.8700],[3177,0.8700],[3178,0.8600],[3179,0.8600],[3180,0.8600],[3181,0.8500],[3182,0.8600],[3183,0.8400],[3184,0.8400],[3185,0.8100],[3186,0.8300],[3187,0.8300],[3188,0.8200],[3189,0.8000],[3190,0.8200],[3191,0.8400],[3192,0.8400],[3193,0.8000],[3194,0.8100],[3195,0.7900],[3196,0.7900],[3197,0.7600],[3198,0.7200],[3199,0.7300],[3200,0.7200],[3201,0.7200],[3202,0.7100],[3203,0.7200],[3204,0.7100],[3205,0.6900],[3206,0.7100],[3207,0.6900],[3208,0.7000],[3209,0.7400],[3210,0.7800],[3211,0.8000],[3212,0.7800],[3213,0.7600],[3214,0.7600],[3215,0.7800],[3216,0.7900],[3217,0.7600],[3218,0.7800],[3219,0.7600],[3220,0.7800],[3221,0.8000],[3222,0.8200],[3223,0.8500],[3224,0.9100],[3225,0.8600],[3226,0.8600],[3227,0.8300],[3228,0.8400],[3229,0.8400],[3230,0.8700],[3231,0.8600],[3232,0.8300],[3233,0.8800],[3234,0.8400],[3235,0.8500],[3236,0.8600],[3237,0.8900],[3238,0.8700],[3239,0.9100],[3240,0.9900],[3241,0.9600],[3242,0.9000],[3243,0.9200],[3244,0.8900],[3245,0.8900],[3246,0.9100],[3247,0.9400],[3248,0.9000],[3249,0.9000],[3250,0.9500],[3251,0.9400],[3252,0.9500],[3253,0.9500],[3254,0.9500],[3255,0.9300],[3256,0.9500],[3257,0.9400],[3258,0.9200],[3259,0.9300],[3260,0.9000],[3261,0.8900],[3262,0.8900],[3263,0.8800],[3264,0.8900],[3265,0.8700],[3266,0.8800],[3267,0.8500],[3268,0.8400],[3269,0.8600],[3270,0.8400],[3271,0.8400],[3272,0.8400],[3273,0.8400],[3274,0.8500],[3275,0.8400],[3276,0.8400],[3277,0.8470],[3278,0.8510],[3279,0.8550],[3280,0.8600],[3281,0.8600],[3282,0.8600],[3283,0.8300],[3284,0.8100],[3285,0.8190],[3286,0.8000],[3287,0.8070],[3288,0.7910],[3289,0.8030],[3290,0.8000],[3291,0.7850],[3292,0.7910],[3293,0.7940],[3294,0.8090],[3295,0.7960],[3296,0.7950],[3297,0.7890],[3298,0.7980],[3299,0.7900],[3300,0.7940],[3301,0.7880],[3302,0.7860],[3303,0.7990],[3304,0.8000],[3305,0.8000],[3306,0.7970],[3307,0.7920],[3308,0.8250],[3309,0.8350],[3310,0.8300],[3311,0.8400],[3312,0.9060],[3313,0.9000],[3314,0.8840],[3315,0.8900],[3316,0.8940],[3317,0.9280],[3318,0.9410],[3319,0.9380],[3320,0.9350],[3321,0.9000],[3322,0.9000],[3323,0.9040],[3324,0.9000],[3325,0.9130],[3326,0.9170],[3327,0.9240],[3328,1.1350],[3329,1.0690],[3330,1.2200],[3331,1.2400],[3332,1.5300],[3333,1.7310],[3334,1.6500],[3335,1.5430],[3336,1.6900],[3337,1.6910],[3338,1.6300],[3339,1.6000],[3340,1.7100],[3341,1.7000],[3342,1.7200],[3343,1.6300],[3344,1.5400],[3345,1.5650],[3346,1.6120],[3347,1.7900],[3348,1.7420],[3349,1.7880],[3350,1.8050],[3351,1.8000],[3352,1.7970],[3353,1.7590],[3354,1.6700],[3355,1.7100],[3356,1.6750],[3357,1.6300],[3358,1.5850],[3359,1.5600],[3360,1.4890],[3361,1.3710],[3362,1.2650],[3363,1.4400],[3364,1.3330],[3365,1.3970],[3366,1.3990],[3367,1.4100],[3368,1.4390],[3369,1.4380],[3370,1.4100],[3371,1.3710],[3372,1.3920],[3373,1.3900],[3374,1.3860],[3375,1.3650],[3376,1.3400],[3377,1.3700],[3378,1.3500],[3379,1.3380],[3380,1.3500],[3381,1.3490],[3382,1.3470],[3383,1.2990],[3384,1.3200],[3385,1.2900],[3386,1.2870],[3387,1.3100],[3388,1.3180],[3389,1.3180],[3390,1.2900],[3391,1.2950],[3392,1.2040],[3393,1.2440],[3394,1.3800],[3395,1.5100],[3396,1.4800],[3397,1.4290],[3398,1.4180],[3399,1.3850],[3400,1.3500],[3401,1.3380],[3402,1.3200],[3403,1.3530],[3404,1.3000],[3405,1.3100],[3406,1.3820],[3407,1.3900],[3408,1.4620],[3409,1.4760],[3410,1.4940],[3411,1.4600],[3412,1.4350],[3413,1.4630],[3414,1.4690],[3415,1.4720],[3416,1.4800],[3417,1.4890],[3418,1.4600],[3419,1.4680],[3420,1.4890],[3421,1.4800],[3422,1.4720],[3423,1.4200],[3424,1.5100],[3425,1.5390],[3426,1.6700],[3427,1.7210],[3428,1.6900],[3429,1.6200],[3430,1.5620],[3431,1.5700],[3432,1.5120],[3433,1.5210],[3434,1.5150],[3435,1.5100],[3436,1.5000],[3437,1.5200],[3438,1.5300],[3439,1.5300],[3440,1.5250],[3441,1.5000],[3442,1.4940],[3443,1.4320],[3444,1.4620],[3445,1.4300],[3446,1.3880],[3447,1.4000],[3448,1.3970],[3449,1.4400],[3450,1.4290],[3451,1.4200],[3452,1.4380],[3453,1.4400],[3454,1.4390],[3455,1.4110],[3456,1.4500],[3457,1.4380],[3458,1.4540],[3459,1.4470],[3460,1.4390],[3461,1.3910],[3462,1.4100],[3463,1.4140],[3464,1.4100],[3465,1.4190],[3466,1.4180],[3467,1.4200],[3468,1.3990],[3469,1.4210],[3470,1.4180],[3471,1.4080],[3472,1.3980],[3473,1.4000],[3474,1.4280],[3475,1.4770],[3476,1.4670],[3477,1.4600],[3478,1.4600],[3479,1.4750],[3480,1.5570],[3481,1.5490],[3482,1.5090],[3483,1.5120],[3484,1.5140],[3485,1.4400],[3486,1.4250],[3487,1.4180],[3488,1.3900],[3489,1.4250],[3490,1.3450],[3491,1.3100],[3492,1.3050],[3493,1.2350],[3494,1.2870],[3495,1.2800],[3496,1.2820],[3497,1.2760],[3498,1.2640],[3499,1.2360],[3500,1.2500],[3501,1.1800],[3502,1.1340],[3503,1.1040],[3504,1.1940],[3505,1.1690],[3506,1.1300],[3507,1.1470],[3508,1.1390],[3509,1.1500],[3510,1.1500],[3511,1.1200],[3512,1.1100],[3513,1.0900],[3514,1.0400],[3515,0.9600],[3516,1.0100],[3517,0.9800],[3518,1.0290],[3519,1.0470],[3520,1.1800],[3521,1.2790],[3522,1.2640],[3523,1.3030],[3524,1.3100],[3525,1.3070],[3526,1.2450],[3527,1.2050],[3528,1.2300],[3529,1.2220],[3530,1.2100],[3531,1.2240],[3532,1.2000],[3533,1.1940],[3534,1.1880],[3535,1.2000],[3536,1.1990],[3537,1.2070],[3538,1.1860],[3539,1.1930],[3540,1.1790],[3541,1.1780],[3542,1.1460],[3543,1.1370],[3544,1.1400],[3545,1.1340],[3546,1.1270],[3547,1.1290],[3548,1.1950],[3549,1.1880],[3550,1.2200],[3551,1.2210],[3552,1.2250],[3553,1.1650],[3554,1.1970],[3555,1.1620],[3556,1.1400],[3557,1.1420],[3558,1.1510],[3559,1.1790],[3560,1.1600],[3561,1.1010],[3562,1.1040],[3563,1.1170],[3564,1.1340],[3565,1.1770],[3566,1.1490],[3567,1.1700],[3568,1.1120],[3569,1.1020],[3570,1.1000],[3571,1.0950],[3572,1.0850],[3573,1.1100],[3574,1.0700],[3575,1.1040],[3576,1.1140],[3577,1.1000],[3578,1.1100],[3579,1.1120],[3580,1.1130],[3581,1.0750],[3582,1.0950],[3583,1.1390],[3584,1.1300],[3585,1.1380],[3586,1.1290],[3587,1.1070],[3588,1.0810],[3589,1.1000],[3590,1.1070],[3591,1.0800],[3592,1.0900],[3593,1.0980],[3594,1.0700],[3595,1.0800],[3596,1.0750],[3597,1.0500],[3598,1.0850],[3599,1.0960],[3600,1.0800],[3601,1.0850],[3602,1.0580],[3603,1.0380],[3604,1.0690],[3605,1.0500],[3606,1.0690],[3607,1.0640],[3608,1.0590],[3609,1.0650],[3610,1.0470],[3611,1.0370],[3612,1.0550],[3613,1.0500],[3614,1.0280],[3615,1.0900],[3616,1.0530],[3617,1.1880],[3618,1.1500],[3619,1.1400],[3620,1.0930],[3621,1.0700],[3622,1.0690],[3623,1.1000],[3624,1.0850],[3625,1.0890],[3626,1.0700],[3627,1.0790],[3628,1.0700],[3629,1.0630],[3630,1.0550],[3631,1.0400],[3632,1.0350],[3633,1.0420],[3634,1.0300],[3635,0.9890],[3636,1.0060],[3637,0.9840],[3638,1.0850],[3639,1.0200],[3640,1.0280],[3641,1.0570],[3642,1.0570],[3643,1.0250],[3644,1.0480],[3645,1.1170],[3646,1.0760],[3647,1.0770],[3648,1.1250],[3649,1.0960],[3650,1.1480],[3651,1.1470],[3652,1.1310],[3653,1.1300],[3654,1.1010],[3655,1.1010],[3656,1.1090],[3657,1.1750],[3658,1.1590],[3659,1.1460],[3660,1.1220],[3661,1.1350],[3662,1.1280],[3663,1.1150],[3664,1.0910],[3665,1.0800],[3666,1.1010],[3667,1.0910],[3668,1.1130],[3669,1.1310],[3670,1.1310],[3671,1.1370],[3672,1.1200],[3673,1.1700],[3674,1.1540],[3675,1.1490],[3676,1.1480],[3677,1.1540],[3678,1.1510],[3679,1.2100],[3680,1.2140],[3681,1.1700],[3682,1.1800],[3683,1.1890],[3684,1.2500],[3685,1.3010],[3686,1.3680],[3687,1.3200],[3688,1.3300],[3689,1.3030],[3690,1.2610],[3691,1.2850],[3692,1.4400],[3693,1.5910],[3694,1.5550],[3695,1.5490],[3696,1.5930],[3697,1.5540],[3698,1.5140],[3699,1.4900],[3700,1.4940],[3701,1.5500],[3702,1.5440],[3703,1.4900],[3704,1.4150],[3705,1.4300],[3706,1.3790],[3707,1.4000],[3708,1.4170],[3709,1.4070],[3710,1.3800],[3711,1.3390],[3712,1.3160],[3713,1.3010],[3714,1.2510],[3715,1.3140],[3716,1.4500],[3717,1.5900],[3718,1.5300],[3719,1.6300],[3720,1.7600],[3721,1.6700],[3722,1.7300],[3723,1.7200],[3724,1.6600],[3725,1.6000],[3726,1.6560],[3727,1.6080],[3728,1.5990],[3729,1.6530],[3730,1.6610],[3731,1.6590],[3732,1.6500],[3733,1.6050],[3734,1.6000],[3735,1.5890],[3736,1.5200],[3737,1.4290],[3738,1.5180],[3739,1.5140],[3740,1.5190],[3741,1.5130],[3742,1.5830],[3743,1.6900],[3744,1.6320],[3745,1.6390],[3746,1.6110],[3747,1.6170],[3748,1.5710],[3749,1.6080],[3750,1.5600],[3751,1.5870],[3752,1.6190],[3753,1.6040],[3754,1.5700],[3755,1.5700],[3756,1.5850],[3757,1.5690],[3758,1.5940],[3759,1.5790],[3760,1.5630],[3761,1.5220],[3762,1.5310],[3763,1.5240],[3764,1.5150],[3765,1.5110],[3766,1.5500],[3767,1.5870],[3768,1.6000],[3769,1.5880],[3770,1.5240],[3771,1.5150],[3772,1.4760],[3773,1.4550],[3774,1.4340],[3775,1.4550],[3776,1.5690],[3777,1.5300],[3778,1.5090],[3779,1.5280],[3780,1.5830],[3781,1.5760],[3782,1.5810],[3783,1.6050],[3784,1.6050],[3785,1.5500],[3786,1.5580],[3787,1.6050],[3788,1.5830],[3789,1.6800],[3790,1.6490],[3791,1.6830],[3792,1.6590],[3793,1.6600],[3794,1.6200],[3795,1.5500],[3796,1.6100],[3797,1.5930],[3798,1.5900],[3799,1.5800],[3800,1.5520],[3801,1.5600],[3802,1.6400],[3803,1.6330],[3804,1.6500],[3805,1.7200],[3806,1.6860],[3807,1.5400],[3808,1.5480],[3809,1.5490],[3810,1.4500],[3811,1.3390],[3812,1.2950],[3813,1.2920],[3814,1.2300],[3815,1.1600],[3816,1.1100],[3817,1.0920],[3818,1.1600],[3819,1.2800],[3820,1.2810],[3821,1.2720],[3822,1.2350],[3823,1.1500],[3824,1.1530],[3825,1.1590],[3826,1.1660],[3827,1.2310],[3828,1.2080],[3829,1.1920],[3830,1.2400],[3831,1.2270],[3832,1.2500],[3833,1.2470],[3834,1.2890],[3835,1.2000],[3836,1.1850],[3837,1.2180],[3838,1.2310],[3839,1.1910],[3840,1.1460],[3841,1.1560],[3842,1.2040],[3843,1.2100],[3844,1.1900],[3845,1.1850],[3846,1.1800],[3847,1.1760],[3848,1.1400],[3849,1.1450],[3850,1.1280],[3851,1.1450],[3852,1.1700],[3853,1.1570],[3854,1.1540],[3855,1.1260],[3856,1.1330],[3857,1.1380],[3858,1.2260],[3859,1.2170],[3860,1.2280],[3861,1.3530],[3862,1.3500],[3863,1.3060],[3864,1.3300],[3865,1.2800],[3866,1.2800],[3867,1.2920],[3868,1.2400],[3869,1.2380],[3870,1.3120],[3871,1.3000],[3872,1.2650],[3873,1.2950],[3874,1.2990],[3875,1.2810],[3876,1.1720],[3877,1.1910],[3878,1.2040],[3879,1.2000],[3880,1.2090],[3881,1.2260],[3882,1.2040],[3883,1.1940],[3884,1.2280],[3885,1.2140],[3886,1.1940],[3887,1.1830],[3888,1.1410],[3889,1.1460],[3890,1.0720],[3891,1.0320],[3892,1.0290],[3893,0.9750],[3894,0.9720],[3895,1.0010],[3896,1.0050],[3897,1.0090],[3898,1.0480],[3899,1.0610],[3900,1.0500],[3901,1.0700],[3902,1.0250],[3903,1.0110],[3904,1.0320],[3905,0.9700],[3906,0.9500],[3907,0.9950],[3908,0.9760],[3909,0.9800],[3910,0.9900],[3911,0.9540],[3912,0.9810],[3913,0.9870],[3914,0.9820],[3915,0.9840],[3916,0.9700],[3917,0.9400],[3918,0.9560],[3919,1.0380],[3920,1.0450],[3921,1.0000],[3922,0.9830],[3923,0.9700],[3924,0.9640],[3925,0.9850],[3926,0.9780],[3927,0.9750],[3928,0.9750],[3929,0.9800],[3930,0.9490],[3931,0.9730],[3932,1.0090],[3933,0.9990],[3934,1.0020],[3935,0.9900],[3936,0.9870],[3937,1.0030],[3938,1.0190],[3939,0.9700],[3940,0.9920],[3941,0.9950],[3942,1.0000],[3943,1.0500],[3944,1.0750],[3945,1.0590],[3946,1.0430],[3947,1.0400],[3948,1.1280],[3949,1.1150],[3950,1.1240],[3951,1.0940],[3952,1.0490],[3953,1.0790],[3954,1.1430],[3955,1.1560],[3956,1.1440],[3957,1.1190],[3958,1.1400],[3959,1.1470],[3960,1.1290],[3961,1.0900],[3962,1.0830],[3963,1.0740],[3964,1.0620],[3965,1.0290],[3966,1.0300],[3967,1.0480],[3968,1.0500],[3969,1.0310],[3970,1.0380],[3971,1.0350],[3972,1.0340],[3973,1.0240],[3974,1.0350],[3975,1.0400],[3976,1.0580],[3977,1.0250],[3978,1.0250],[3979,1.0500],[3980,1.0130],[3981,0.9490],[3982,0.9750],[3983,0.9400],[3984,0.8800],[3985,0.8800],[3986,0.8860],[3987,0.9000],[3988,0.8750],[3989,0.8830],[3990,0.8230],[3991,0.7880],[3992,0.7260],[3993,0.7350],[3994,0.7200],[3995,0.7280],[3996,0.7300],[3997,0.7070],[3998,0.7330],[3999,0.7620],[4000,0.7370],[4001,0.8240],[4002,0.8000],[4003,0.7580],[4004,0.7540],[4005,0.7090],[4006,0.6920],[4007,0.7050],[4008,0.6850],[4009,0.7120],[4010,0.6900],[4011,0.6820],[4012,0.6310],[4013,0.5680],[4014,0.5830],[4015,0.6030],[4016,0.5950],[4017,0.6500],[4018,0.6370],[4019,0.6220],[4020,0.6040],[4021,0.5900],[4022,0.5740],[4023,0.5730],[4024,0.5690],[4025,0.5630],[4026,0.5840],[4027,0.5950],[4028,0.6370],[4029,0.6400],[4030,0.6290],[4031,0.6080],[4032,0.5930],[4033,0.5910],[4034,0.5890],[4035,0.5990],[4036,0.6100],[4037,0.6180],[4038,0.6500],[4039,0.6420],[4040,0.7000],[4041,0.7280],[4042,0.6960],[4043,0.7170],[4044,0.6990],[4045,0.7050],[4046,0.7000],[4047,0.6950],[4048,0.7080],[4049,0.7000],[4050,0.6980],[4051,0.6800],[4052,0.6700],[4053,0.6820],[4054,0.6790],[4055,0.6600],[4056,0.6500],[4057,0.6200],[4058,0.6300],[4059,0.6380],[4060,0.6200],[4061,0.6060],[4062,0.6020],[4063,0.5800],[4064,0.6220],[4065,0.6370],[4066,0.6610],[4067,0.6590],[4068,0.6610],[4069,0.6100],[4070,0.6010],[4071,0.6260],[4072,0.6170],[4073,0.6070],[4074,0.6060],[4075,0.6250],[4076,0.6390],[4077,0.6700],[4078,0.6700],[4079,0.6900],[4080,0.6890],[4081,0.6800],[4082,0.7080],[4083,0.6910],[4084,0.6980],[4085,0.6950],[4086,0.7000],[4087,0.7030],[4088,0.6930],[4089,0.7010],[4090,0.7280],[4091,0.7170],[4092,0.7040],[4093,0.7160],[4094,0.7470],[4095,0.7400],[4096,0.7480],[4097,0.7640],[4098,0.7730],[4099,0.7710],[4100,0.7910],[4101,0.7930],[4102,0.8000],[4103,0.8060],[4104,0.7950],[4105,0.8030],[4106,0.8790],[4107,0.9220],[4108,0.8320],[4109,0.8300],[4110,0.8000],[4111,0.8340],[4112,0.8100],[4113,0.7970],[4114,0.7830],[4115,0.7900],[4116,0.8000],[4117,0.7800],[4118,0.7440],[4119,0.7180],[4120,0.7380],[4121,0.7400],[4122,0.7440],[4123,0.7660],[4124,0.7650],[4125,0.7950],[4126,0.7800],[4127,0.7580],[4128,0.8340],[4129,0.8100],[4130,0.8140],[4131,0.8030],[4132,0.8000],[4133,0.8090],[4134,0.8250],[4135,0.8000],[4136,0.7670],[4137,0.7680],[4138,0.7700],[4139,0.7620],[4140,0.7600],[4141,0.7720],[4142,0.7500],[4143,0.7100],[4144,0.7030],[4145,0.6760],[4146,0.6700],[4147,0.6700],[4148,0.6770],[4149,0.6810],[4150,0.6850],[4151,0.6800],[4152,0.6670],[4153,0.6740],[4154,0.6800],[4155,0.6780],[4156,0.6800],[4157,0.6680],[4158,0.6590],[4159,0.6360],[4160,0.6580],[4161,0.6380],[4162,0.6270],[4163,0.6260],[4164,0.6090],[4165,0.6170],[4166,0.6180],[4167,0.6380],[4168,0.6540],[4169,0.6800],[4170,0.6750],[4171,0.6990],[4172,0.7010],[4173,0.6640],[4174,0.6370],[4175,0.6450],[4176,0.6600],[4177,0.6530],[4178,0.6700],[4179,0.7000],[4180,0.6990],[4181,0.6710],[4182,0.6770],[4183,0.6800],[4184,0.7200],[4185,0.7350],[4186,0.7090],[4187,0.6860],[4188,0.6910],[4189,0.6840],[4190,0.6760],[4191,0.6880],[4192,0.7340],[4193,0.7180],[4194,0.7250],[4195,0.6970],[4196,0.6800],[4197,0.6500],[4198,0.6400],[4199,0.6360],[4200,0.6500],[4201,0.6460],[4202,0.6550],[4203,0.6570],[4204,0.6450],[4205,0.6410],[4206,0.6230],[4207,0.5950],[4208,0.5700],[4209,0.5550],[4210,0.5510],[4211,0.5400],[4212,0.5750],[4213,0.5710],[4214,0.5410],[4215,0.5400],[4216,0.5350],[4217,0.5360],[4218,0.5210],[4219,0.5330],[4220,0.5350],[4221,0.5280],[4222,0.5390],[4223,0.5440],[4224,0.5200],[4225,0.5100],[4226,0.5210],[4227,0.5180],[4228,0.5050],[4229,0.4800],[4230,0.4850],[4231,0.4700],[4232,0.4650],[4233,0.4190],[4234,0.3850],[4235,0.3920],[4236,0.4100],[4237,0.4100],[4238,0.3800],[4239,0.3760],[4240,0.3650],[4241,0.3350],[4242,0.3490],[4243,0.3540],[4244,0.3760],[4245,0.3710],[4246,0.3900],[4247,0.4000],[4248,0.4000],[4249,0.3960],[4250,0.3950],[4251,0.3950],[4252,0.3950],[4253,0.3800],[4254,0.4050],[4255,0.4050],[4256,0.4050],[4257,0.3900],[4258,0.3900],[4259,0.3990],[4260,0.3900],[4261,0.3900],[4262,0.4170],[4263,0.4640],[4264,0.4430],[4265,0.4570],[4266,0.4550],[4267,0.4400],[4268,0.4230],[4269,0.4160],[4270,0.4100],[4271,0.3950],[4272,0.4000],[4273,0.3860],[4274,0.3850],[4275,0.3700],[4276,0.3810],[4277,0.3860],[4278,0.4100],[4279,0.3970],[4280,0.3980],[4281,0.4010],[4282,0.4100],[4283,0.4020],[4284,0.3920],[4285,0.4000],[4286,0.3900],[4287,0.4020],[4288,0.3980],[4289,0.4040],[4290,0.3750],[4291,0.3730],[4292,0.3670],[4293,0.3510],[4294,0.3400],[4295,0.3330],[4296,0.3110],[4297,0.2070],[4298,0.2040],[4299,0.1950],[4300,0.1830],[4301,0.1650],[4302,0.1750],[4303,0.2120],[4304,0.1950],[4305,0.1960],[4306,0.1940],[4307,0.1940],[4308,0.2420],[4309,0.2210],[4310,0.2320],[4311,0.2270],[4312,0.2450],[4313,0.2530],[4314,0.2700],[4315,0.2800],[4316,0.2980],[4317,0.2600],[4318,0.2820],[4319,0.3000],[4320,0.2840],[4321,0.2740],[4322,0.2750],[4323,0.2710],[4324,0.2660],[4325,0.2680],[4326,0.2600],[4327,0.2550],[4328,0.2620],[4329,0.2600],[4330,0.2610],[4331,0.2570],[4332,0.2450],[4333,0.2380],[4334,0.2440],[4335,0.2300],[4336,0.2050],[4337,0.2110],[4338,0.2050],[4339,0.2080],[4340,0.2120],[4341,0.2350],[4342,0.2210],[4343,0.2160],[4344,0.2060],[4345,0.2050],[4346,0.2000],[4347,0.2030],[4348,0.1980],[4349,0.1960],[4350,0.1960],[4351,0.1960],[4352,0.1960],[4353,0.1960],[4354,0.1960],[4355,0.1960],[4356,0.1960],[4357,0.1960],[4358,0.1960],[4359,0.1960],[4360,0.1960],[4361,0.1960],[4362,0.1960],[4363,0.1960],[4364,0.1960],[4365,0.1960],[4366,0.1960],[4367,0.1960],[4368,0.1960],[4369,0.1960],[4370,0.1960],[4371,0.1960],[4372,0.1960],[4373,0.1960],[4374,0.1960],[4375,0.1960],[4376,0.1960],[4377,0.1960],[4378,0.1960],[4379,0.1960],[4380,0.1960],[4381,0.1960],[4382,0.1960],[4383,0.1960],[4384,0.1960],[4385,0.1960],[4386,0.1960],[4387,0.1960],[4388,0.1960],[4389,0.1960],[4390,0.1960],[4391,0.1960],[4392,0.1960],[4393,0.1960],[4394,0.1960],[4395,0.1960],[4396,0.1960],[4397,0.1960],[4398,0.1960],[4399,0.1960],[4400,0.1960],[4401,0.1960],[4402,0.1960],[4403,0.1960],[4404,0.1960],[4405,0.1960],[4406,0.1960],[4407,0.1960],[4408,0.1960],[4409,0.1960],[4410,0.1960],[4411,0.1960],[4412,0.1960],[4413,0.1960],[4414,0.1960],[4415,0.1960],[4416,0.1960],[4417,0.1960],[4418,0.1960],[4419,0.1960],[4420,0.1960],[4421,0.1960],[4422,0.1960],[4423,0.1960],[4424,0.1960],[4425,0.1960],[4426,0.1960],[4427,0.1960],[4428,0.1960],[4429,0.1960],[4430,0.1960],[4431,0.1960],[4432,0.1960],[4433,0.1960],[4434,0.1960],[4435,0.1960],[4436,0.1960],[4437,0.1960],[4438,0.1960],[4439,0.1960],[4440,0.1960],[4441,0.1960],[4442,0.1960],[4443,0.1960],[4444,0.1960],[4445,0.1960],[4446,0.1960],[4447,0.1960],[4448,0.1960],[4449,0.1960],[4450,0.1960],[4451,0.1960],[4452,0.1960],[4453,0.1960],[4454,0.1960],[4455,0.1960],[4456,0.1960],[4457,0.1960],[4458,0.1960],[4459,0.1960],[4460,0.1960],[4461,0.1960],[4462,0.1960],[4463,0.1960],[4464,0.1960],[4465,0.1960],[4466,0.1960],[4467,0.1960],[4468,0.1960],[4469,0.1960],[4470,0.1960],[4471,0.1960],[4472,0.1960],[4473,0.1960],[4474,0.1960],[4475,0.1960],[4476,0.1960],[4477,0.1960],[4478,0.1960],[4479,0.1960],[4480,0.1960],[4481,0.1960],[4482,0.1960],[4483,0.1960],[4484,0.1960],[4485,0.1960],[4486,0.1960],[4487,0.1960],[4488,0.1960],[4489,0.1960],[4490,0.1960],[4491,0.1960],[4492,0.1960],[4493,0.1960],[4494,0.1960],[4495,0.1960],[4496,0.1960],[4497,0.1960],[4498,0.1960],[4499,0.1960],[4500,0.1960],[4501,0.1960],[4502,0.1960],[4503,0.1960],[4504,0.1960],[4505,0.1960],[4506,0.1960],[4507,0.1960],[4508,0.1960],[4509,0.1960],[4510,0.1960],[4511,0.1960],[4512,0.1960],[4513,0.1960],[4514,0.1960],[4515,0.1960],[4516,0.1960],[4517,0.1960],[4518,0.1960],[4519,0.1960],[4520,0.1960],[4521,0.1960],[4522,0.1960],[4523,0.1960],[4524,0.1960],[4525,0.1960],[4526,0.1960],[4527,0.1960],[4528,0.1960],[4529,0.1960],[4530,0.1960],[4531,0.1960],[4532,0.1960],[4533,0.1960],[4534,0.1960],[4535,0.1960],[4536,0.1960],[4537,0.1960],[4538,0.1960],[4539,0.1960],[4540,0.1960],[4541,0.1960],[4542,0.1960],[4543,0.1960],[4544,0.1960],[4545,0.1960],[4546,0.1960],[4547,0.1960],[4548,0.1960],[4549,0.1960],[4550,0.1960],[4551,0.1960],[4552,0.1960],[4553,0.1960],[4554,0.1960],[4555,0.1960],[4556,0.1960],[4557,0.1960],[4558,0.1960],[4559,0.1960],[4560,0.1960],[4561,0.1960],[4562,0.1960],[4563,0.1960],[4564,0.1960],[4565,0.1960],[4566,0.1960],[4567,0.1960],[4568,0.1960],[4569,0.1960],[4570,0.1960],[4571,0.1960],[4572,0.1960],[4573,0.1960],[4574,0.1960],[4575,0.1960],[4576,0.1960],[4577,0.1960],[4578,0.1960],[4579,0.1960],[4580,0.1960],[4581,0.1960],[4582,0.1960],[4583,0.1960],[4584,0.1960],[4585,0.1960],[4586,0.1960],[4587,0.1960],[4588,0.1960],[4589,0.1960],[4590,0.1960],[4591,0.1960],[4592,0.1960],[4593,0.1960],[4594,0.1960],[4595,0.1960],[4596,0.1960],[4597,0.1960],[4598,0.1960],[4599,0.1960],[4600,0.1960],[4601,0.1960],[4602,0.1960],[4603,0.1960],[4604,0.1960],[4605,0.1960],[4606,0.1960],[4607,0.1960],[4608,0.1960],[4609,0.1960],[4610,0.1960],[4611,0.1960],[4612,0.1960],[4613,0.1960],[4614,0.1960],[4615,0.1960],[4616,0.1960],[4617,0.1960],[4618,0.1960],[4619,0.1960],[4620,0.1960],[4621,0.1960],[4622,0.1960],[4623,0.1960],[4624,0.1960],[4625,0.1960],[4626,0.1960],[4627,0.1960],[4628,0.1960],[4629,0.1960],[4630,0.1960],[4631,0.1960],[4632,0.1960],[4633,0.1960],[4634,0.1960],[4635,0.1960],[4636,0.1960],[4637,0.1960],[4638,0.1960],[4639,0.1960],[4640,0.1960],[4641,0.1960],[4642,0.1960],[4643,0.1960],[4644,0.1960],[4645,0.1960],[4646,0.1960],[4647,0.1960],[4648,0.1960],[4649,0.1960],[4650,0.1960],[4651,0.1960],[4652,0.1960],[4653,0.1960],[4654,0.1960],[4655,0.1960],[4656,0.1960],[4657,0.1960],[4658,0.1960],[4659,0.1960],[4660,0.1960],[4661,0.1960],[4662,0.1960],[4663,0.1960],[4664,0.1960],[4665,0.1960],[4666,0.1960],[4667,0.1960],[4668,0.1960],[4669,0.1960],[4670,0.1960],[4671,0.1960],[4672,0.1960],[4673,0.1960],[4674,0.1960],[4675,0.1960],[4676,0.1960],[4677,0.1960],[4678,0.1960],[4679,0.1960],[4680,0.1960],[4681,0.1960],[4682,0.1960],[4683,0.1960],[4684,0.1960],[4685,0.1960],[4686,0.1960],[4687,0.1960],[4688,0.1960],[4689,0.1960],[4690,0.1960],[4691,0.1960],[4692,0.1960],[4693,0.1960],[4694,0.1960],[4695,0.1960],[4696,0.1960],[4697,0.1960],[4698,0.1960],[4699,0.1960],[4700,0.1960],[4701,0.1960],[4702,0.1960],[4703,0.1960],[4704,0.1960],[4705,0.1960],[4706,0.5000],[4707,0.5000],[4708,0.4700],[4709,0.4200],[4710,0.5460],[4711,0.5500],[4712,0.5250],[4713,0.5760],[4714,0.5790],[4715,0.5450],[4716,0.5160],[4717,0.5100],[4718,0.5340],[4719,0.5160],[4720,0.5250],[4721,0.5170],[4722,0.5050],[4723,0.5040],[4724,0.5140],[4725,0.5060],[4726,0.5050],[4727,0.4930],[4728,0.4700],[4729,0.4560],[4730,0.4400],[4731,0.4150],[4732,0.4280],[4733,0.4450],[4734,0.4190],[4735,0.4150],[4736,0.2420],[4737,0.2100],[4738,0.1790],[4739,0.2400],[4740,0.2140],[4741,0.2230],[4742,0.2190],[4743,0.2020],[4744,0.1880],[4745,0.2680],[4746,0.3000],[4747,0.3000],[4748,0.3020],[4749,0.2780],[4750,0.3350],[4751,0.3210],[4752,0.2920],[4753,0.2780],[4754,0.2650],[4755,0.2660],[4756,0.2500],[4757,0.2230],[4758,0.2100],[4759,0.1680],[4760,0.1680],[4761,0.1690],[4762,0.1540],[4763,0.1520],[4764,0.1500],[4765,0.1460],[4766,0.1380],[4767,0.1370],[4768,0.1570],[4769,0.1470],[4770,0.1470],[4771,0.1420],[4772,0.1220],[4773,0.1250],[4774,0.1310],[4775,0.1300],[4776,0.1350],[4777,0.1570],[4778,0.1520],[4779,0.1450],[4780,0.1660],[4781,0.1500],[4782,0.1600],[4783,0.1650],[4784,0.1630],[4785,0.1560],[4786,0.1590],[4787,0.1530],[4788,0.1580],[4789,0.1570],[4790,0.1560],[4791,0.1530],[4792,0.1480],[4793,0.1460],[4794,0.1570],[4795,0.1500],[4796,0.1500],[4797,0.1500],[4798,0.1480],[4799,0.1420],[4800,0.1420],[4801,0.1410],[4802,0.1390],[4803,0.1390],[4804,0.1430],[4805,0.1470],[4806,0.1450],[4807,0.1430],[4808,0.1410],[4809,0.1400],[4810,0.1540],[4811,0.1590],[4812,0.1870],[4813,0.1990],[4814,0.1850],[4815,0.1830],[4816,0.1770],[4817,0.1710],[4818,0.1840],[4819,0.1870],[4820,0.1790],[4821,0.1760],[4822,0.1930],[4823,0.2080],[4824,0.2070],[4825,0.2300],[4826,0.2810],[4827,0.2870],[4828,0.2830],[4829,0.2710],[4830,0.2450],[4831,0.2720],[4832,0.2790],[4833,0.2720],[4834,0.2690],[4835,0.2710],[4836,0.2680],[4837,0.2660],[4838,0.2640],[4839,0.2960],[4840,0.2980],[4841,0.2960],[4842,0.2930],[4843,0.3000],[4844,0.3320],[4845,0.3600],[4846,0.3710],[4847,0.3840],[4848,0.3380],[4849,0.3390],[4850,0.3190],[4851,0.3000],[4852,0.3270],[4853,0.3150],[4854,0.3120],[4855,0.3030],[4856,0.3130],[4857,0.3070],[4858,0.3050],[4859,0.3040],[4860,0.2960],[4861,0.2810],[4862,0.2880],[4863,0.2790],[4864,0.2640],[4865,0.2760],[4866,0.2730],[4867,0.2670],[4868,0.2580],[4869,0.2560],[4870,0.2790],[4871,0.2790],[4872,0.2900],[4873,0.2890],[4874,0.2900],[4875,0.2740],[4876,0.2710],[4877,0.2660],[4878,0.2690],[4879,0.2690],[4880,0.2900],[4881,0.2950],[4882,0.2800],[4883,0.2750],[4884,0.2780],[4885,0.2760],[4886,0.2750],[4887,0.2840],[4888,0.2870],[4889,0.2960],[4890,0.3000],[4891,0.2980],[4892,0.2900],[4893,0.2900],[4894,0.2950],[4895,0.2940],[4896,0.3060],[4897,0.3280],[4898,0.3160],[4899,0.3110],[4900,0.3060],[4901,0.3090],[4902,0.3210],[4903,0.3210],[4904,0.3130],[4905,0.3160],[4906,0.3300],[4907,0.3260],[4908,0.3270],[4909,0.3250],[4910,0.3230],[4911,0.3340],[4912,0.3400],[4913,0.3330],[4914,0.3380],[4915,0.3370],[4916,0.3330],[4917,0.3260],[4918,0.3250],[4919,0.3250],[4920,0.3290],[4921,0.3290],[4922,0.3300],[4923,0.3250],[4924,0.3290],[4925,0.3290],[4926,0.3000],[4927,0.3000],[4928,0.3050],[4929,0.3050],[4930,0.3010],[4931,0.3020],[4932,0.3000],[4933,0.2990],[4934,0.2940],[4935,0.2880],[4936,0.3030],[4937,0.3040],[4938,0.3050],[4939,0.3200],[4940,0.3190],[4941,0.3150],[4942,0.3150],[4943,0.3100],[4944,0.3060],[4945,0.3000],[4946,0.3000],[4947,0.3070],[4948,0.2990],[4949,0.2890],[4950,0.2840],[4951,0.2880],[4952,0.2970],[4953,0.2950],[4954,0.2920],[4955,0.2870],[4956,0.2890],[4957,0.2870],[4958,0.2910],[4959,0.2720],[4960,0.2620],[4961,0.2660],[4962,0.2690],[4963,0.2630],[4964,0.2280],[4965,0.2230],[4966,0.2220],[4967,0.2120],[4968,0.2110],[4969,0.1990],[4970,0.1940],[4971,0.1700],[4972,0.2010],[4973,0.1820],[4974,0.1940],[4975,0.1880],[4976,0.1810],[4977,0.1770],[4978,0.1790],[4979,0.1790],[4980,0.1790],[4981,0.2100],[4982,0.1900],[4983,0.1870],[4984,0.1830],[4985,0.1820],[4986,0.1780],[4987,0.1760],[4988,0.1740],[4989,0.1820],[4990,0.1820],[4991,0.1820],[4992,0.1840],[4993,0.1870],[4994,0.1990],[4995,0.1910],[4996,0.1890],[4997,0.1880],[4998,0.1880],[4999,0.1900],[5000,0.1890],[5001,0.1860],[5002,0.1890],[5003,0.1890],[5004,0.1910],[5005,0.2020],[5006,0.1990],[5007,0.1890],[5008,0.1850],[5009,0.1860],[5010,0.1840],[5011,0.1840],[5012,0.1810],[5013,0.1820],[5014,0.1810],[5015,0.1830],[5016,0.1740],[5017,0.1670],[5018,0.1730],[5019,0.1700],[5020,0.1660],[5021,0.1720],[5022,0.1680],[5023,0.1740],[5024,0.1790],[5025,0.1770],[5026,0.1810],[5027,0.1890],[5028,0.1830],[5029,0.1820],[5030,0.1780],[5031,0.1780],[5032,0.1710],[5033,0.1720],[5034,0.1720],[5035,0.1730],[5036,0.1760],[5037,0.1720],[5038,0.1690],[5039,0.1680],[5040,0.1650],[5041,0.1700],[5042,0.1680],[5043,0.1680],[5044,0.1700],[5045,0.1680],[5046,0.1680],[5047,0.1690],[5048,0.1720],[5049,0.1750],[5050,0.1760],[5051,0.1770],[5052,0.1830],[5053,0.1890],[5054,0.1860],[5055,0.1800],[5056,0.1750],[5057,0.1740],[5058,0.1770],[5059,0.1790],[5060,0.1780],[5061,0.1800],[5062,0.1770],[5063,0.1760],[5064,0.1800],[5065,0.1780],[5066,0.1790],[5067,0.1770],[5068,0.1750],[5069,0.1780],[5070,0.1790],[5071,0.1820],[5072,0.1820],[5073,0.1800],[5074,0.1800],[5075,0.1760],[5076,0.1760],[5077,0.1780],[5078,0.1770],[5079,0.1770],[5080,0.1770],[5081,0.1780],[5082,0.1760],[5083,0.1800],[5084,0.1800],[5085,0.1790],[5086,0.1850],[5087,0.1820],[5088,0.1800],[5089,0.1790],[5090,0.1810],[5091,0.1830],[5092,0.1830],[5093,0.1810],[5094,0.1770],[5095,0.1740],[5096,0.1780],[5097,0.1790],[5098,0.1750],[5099,0.1720],[5100,0.1670],[5101,0.1650],[5102,0.1680],[5103,0.1620],[5104,0.1670],[5105,0.1570],[5106,0.1650],[5107,0.1660],[5108,0.1660],[5109,0.1650],[5110,0.1800],[5111,0.1800],[5112,0.1790],[5113,0.1830],[5114,0.1870],[5115,0.1870],[5116,0.1860],[5117,0.1860],[5118,0.1860],[5119,0.1880],[5120,0.1950],[5121,0.1970],[5122,0.1980],[5123,0.2010],[5124,0.1920],[5125,0.1900],[5126,0.1870],[5127,0.1820],[5128,0.1850],[5129,0.1860],[5130,0.1810],[5131,0.1870],[5132,0.1910],[5133,0.1990],[5134,0.2020],[5135,0.1960],[5136,0.1930],[5137,0.1950],[5138,0.1940],[5139,0.1960],[5140,0.1940],[5141,0.1940],[5142,0.1930],[5143,0.1890],[5144,0.1920],[5145,0.2270],[5146,0.2180],[5147,0.2090],[5148,0.2110],[5149,0.2140],[5150,0.2080],[5151,0.2090],[5152,0.2070],[5153,0.2060],[5154,0.2070],[5155,0.2040],[5156,0.2030],[5157,0.2040],[5158,0.2000],[5159,0.2030],[5160,0.2000],[5161,0.1970],[5162,0.2010],[5163,0.2050],[5164,0.2190],[5165,0.2170],[5166,0.2200],[5167,0.2195],[5168,0.2185],[5169,0.2150],[5170,0.2155],[5171,0.2200],[5172,0.2180],[5173,0.2150],[5174,0.2190],[5175,0.2145],[5176,0.2090],[5177,0.2115],[5178,0.2175],[5179,0.2150],[5180,0.2140],[5181,0.2115],[5182,0.2055],[5183,0.2090],[5184,0.2065],[5185,0.2030],[5186,0.1980],[5187,0.1950],[5188,0.2000],[5189,0.1996],[5190,0.1988],[5191,0.2015],[5192,0.1930],[5193,0.1940],[5194,0.1938],[5195,0.1970],[5196,0.1934],[5197,0.1958],[5198,0.1966],[5199,0.2040],[5200,0.2045],[5201,0.2010],[5202,0.2030],[5203,0.2060],[5204,0.1910],[5205,0.1900],[5206,0.1804],[5207,0.1878],[5208,0.1920],[5209,0.1836],[5210,0.1832],[5211,0.1822],[5212,0.1810],[5213,0.1802],[5214,0.1780],[5215,0.1796],[5216,0.1530],[5217,0.1530],[5218,0.1452],[5219,0.1422],[5220,0.1410],[5221,0.1384],[5222,0.1394],[5223,0.1390],[5224,0.1380],[5225,0.1376],[5226,0.1330],[5227,0.1362],[5228,0.1396],[5229,0.1394],[5230,0.1410],[5231,0.1422],[5232,0.1400],[5233,0.1390],[5234,0.1382],[5235,0.1350],[5236,0.1396],[5237,0.1378],[5238,0.1462],[5239,0.1494],[5240,0.1414],[5241,0.1432],[5242,0.1434],[5243,0.1428],[5244,0.1414],[5245,0.1422],[5246,0.1434],[5247,0.1456],[5248,0.1458],[5249,0.1436],[5250,0.1424],[5251,0.1400],[5252,0.1390],[5253,0.1378],[5254,0.1352],[5255,0.1324],[5256,0.1334],[5257,0.1352],[5258,0.1330],[5259,0.1350],[5260,0.1340],[5261,0.1360],[5262,0.1384],[5263,0.1360],[5264,0.1418],[5265,0.1424],[5266,0.1360],[5267,0.1386],[5268,0.1406],[5269,0.1400],[5270,0.1590],[5271,0.1532],[5272,0.1564],[5273,0.1650],[5274,0.1630],[5275,0.1660],[5276,0.1660],[5277,0.1642],[5278,0.1566],[5279,0.1562],[5280,0.1550],[5281,0.1550],[5282,0.1520],[5283,0.1544],[5284,0.1482],[5285,0.1452],[5286,0.1438],[5287,0.1214],[5288,0.1220],[5289,0.1198],[5290,0.1210],[5291,0.1220],[5292,0.1200],[5293,0.1210],[5294,0.1270],[5295,0.1240],[5296,0.1180],[5297,0.1200],[5298,0.1204],[5299,0.1248],[5300,0.1256],[5301,0.1294],[5302,0.1260],[5303,0.1260],[5304,0.1222],[5305,0.1212],[5306,0.1180],[5307,0.1172],[5308,0.1154],[5309,0.1140],[5310,0.1134],[5311,0.1118],[5312,0.1082],[5313,0.1106],[5314,0.1102],[5315,0.1104],[5316,0.1100],[5317,0.1070],[5318,0.1048],[5319,0.1054],[5320,0.1068],[5321,0.1070],[5322,0.1070],[5323,0.1060],[5324,0.1060],[5325,0.1066],[5326,0.1070],[5327,0.1070],[5328,0.1102],[5329,0.1134],[5330,0.1130],[5331,0.1122],[5332,0.1120],[5333,0.1110],[5334,0.1086],[5335,0.1082],[5336,0.1080],[5337,0.1070],[5338,0.1060],[5339,0.1054],[5340,0.1062],[5341,0.1058],[5342,0.1058],[5343,0.1048],[5344,0.1052],[5345,0.1050],[5346,0.1066],[5347,0.1076],[5348,0.1092],[5349,0.1080],[5350,0.1100],[5351,0.1094],[5352,0.1074],[5353,0.1050],[5354,0.1060],[5355,0.1056],[5356,0.1062],[5357,0.1044],[5358,0.1046],[5359,0.1050],[5360,0.1048],[5361,0.1042],[5362,0.1026],[5363,0.0944],[5364,0.0813],[5365,0.0820],[5366,0.0834],[5367,0.0865],[5368,0.0832],[5369,0.0811],[5370,0.0817],[5371,0.0847],[5372,0.0840],[5373,0.0861],[5374,0.0900],[5375,0.0908],[5376,0.0940],[5377,0.0973],[5378,0.0997],[5379,0.1018],[5380,0.1000],[5381,0.1004],[5382,0.0970],[5383,0.0962],[5384,0.0960],[5385,0.0986],[5386,0.0945],[5387,0.0919],[5388,0.0910],[5389,0.0910],[5390,0.0908],[5391,0.0900],[5392,0.0938],[5393,0.0923],[5394,0.0938],[5395,0.0940],[5396,0.0949],[5397,0.0925],[5398,0.0910],[5399,0.0908],[5400,0.0891],[5401,0.0885],[5402,0.0893],[5403,0.0890],[5404,0.0895],[5405,0.0918],[5406,0.0914],[5407,0.0909],[5408,0.0871],[5409,0.0845],[5410,0.0859],[5411,0.0820],[5412,0.0820],[5413,0.0810],[5414,0.0740],[5415,0.0729],[5416,0.0700],[5417,0.0847],[5418,0.0861],[5419,0.0929],[5420,0.0927],[5421,0.0888],[5422,0.0891],[5423,0.0903],[5424,0.0899],[5425,0.0875],[5426,0.0862],[5427,0.0869],[5428,0.0960],[5429,0.0985],[5430,0.1010],[5431,0.1030],[5432,0.1034],[5433,0.1042],[5434,0.1060],[5435,0.1032],[5436,0.1060],[5437,0.1064],[5438,0.1040],[5439,0.1022],[5440,0.1020],[5441,0.1058],[5442,0.1058],[5443,0.1020],[5444,0.0998],[5445,0.0932],[5446,0.1024],[5447,0.0992],[5448,0.1030],[5449,0.1020],[5450,0.1014],[5451,0.1020],[5452,0.0983],[5453,0.1000],[5454,0.1010],[5455,0.0970],[5456,0.0977],[5457,0.0981],[5458,0.0980],[5459,0.0880],[5460,0.0915],[5461,0.0915],[5462,0.0900],[5463,0.0889],[5464,0.0910],[5465,0.0910],[5466,0.0882],[5467,0.0861],[5468,0.0875],[5469,0.0899],[5470,0.0881],[5471,0.0935],[5472,0.0934],[5473,0.0912],[5474,0.0921],[5475,0.0915],[5476,0.0928],[5477,0.0762],[5478,0.0738],[5479,0.0758],[5480,0.0744],[5481,0.0758],[5482,0.0785],[5483,0.0742],[5484,0.0760],[5485,0.0797],[5486,0.0800],[5487,0.0791],[5488,0.0808],[5489,0.0827],[5490,0.0834],[5491,0.0834],[5492,0.0856],[5493,0.0905],[5494,0.0919],[5495,0.0895],[5496,0.0913],[5497,0.0915],[5498,0.0892],[5499,0.0924],[5500,0.0920],[5501,0.0950],[5502,0.0950],[5503,0.0933],[5504,0.0900],[5505,0.0870],[5506,0.0902],[5507,0.0918],[5508,0.0925],[5509,0.0945],[5510,0.0940],[5511,0.0962],[5512,0.0987],[5513,0.0964],[5514,0.0950],[5515,0.0958],[5516,0.0970],[5517,0.0979],[5518,0.0989],[5519,0.1016],[5520,0.1000],[5521,0.1028],[5522,0.0880],[5523,0.0930],[5524,0.0935],[5525,0.0947],[5526,0.0901],[5527,0.0891],[5528,0.0893],[5529,0.0890],[5530,0.0990],[5531,0.1008],[5532,0.1010],[5533,0.1012],[5534,0.1000],[5535,0.0980],[5536,0.1016],[5537,0.1006],[5538,0.0901],[5539,0.0914],[5540,0.0910],[5541,0.0922],[5542,0.0909],[5543,0.0915],[5544,0.0918],[5545,0.0902],[5546,0.0898],[5547,0.0908],[5548,0.0910],[5549,0.0903],[5550,0.0900],[5551,0.0878],[5552,0.0890],[5553,0.0899],[5554,0.0865],[5555,0.0866],[5556,0.0930],[5557,0.0943],[5558,0.0947],[5559,0.0984],[5560,0.0992],[5561,0.0965],[5562,0.1002],[5563,0.0977],[5564,0.0978],[5565,0.0984],[5566,0.0987],[5567,0.0961],[5568,0.0925],[5569,0.0929],[5570,0.0902],[5571,0.0910],[5572,0.0935],[5573,0.0950],[5574,0.0910],[5575,0.0937],[5576,0.0885],[5577,0.0900],[5578,0.0880],[5579,0.0877],[5580,0.0909],[5581,0.0860],[5582,0.0850],[5583,0.0872],[5584,0.0856],[5585,0.0870],[5586,0.0890],[5587,0.0900],[5588,0.0878],[5589,0.0891],[5590,0.0873],[5591,0.0864],[5592,0.0880],[5593,0.0850],[5594,0.0842],[5595,0.0834],[5596,0.0800],[5597,0.0852],[5598,0.0830],[5599,0.0824],[5600,0.0832],[5601,0.0835],[5602,0.0837],[5603,0.0840],[5604,0.0824],[5605,0.0790],[5606,0.0782],[5607,0.0748],[5608,0.0787],[5609,0.0760],[5610,0.0751],[5611,0.0750],[5612,0.0710],[5613,0.0720],[5614,0.0720],[5615,0.0719],[5616,0.0700],[5617,0.0706],[5618,0.0697],[5619,0.0698],[5620,0.0687],[5621,0.0664],[5622,0.0668],[5623,0.0704],[5624,0.0691],[5625,0.0684],[5626,0.0663],[5627,0.0648],[5628,0.0639],[5629,0.0606],[5630,0.0590],[5631,0.0596],[5632,0.0590],[5633,0.0570],[5634,0.0560],[5635,0.0570],[5636,0.0616],[5637,0.0601],[5638,0.0630],[5639,0.0613],[5640,0.0680],[5641,0.0680],[5642,0.0650],[5643,0.0622],[5644,0.0619],[5645,0.0590],[5646,0.0579],[5647,0.0583],[5648,0.0570],[5649,0.0599],[5650,0.0600],[5651,0.0580],[5652,0.0576],[5653,0.0565],[5654,0.0558],[5655,0.0530],[5656,0.0572],[5657,0.0571],[5658,0.0545],[5659,0.0530],[5660,0.0520],[5661,0.0520],[5662,0.0530],[5663,0.0544],[5664,0.0523],[5665,0.0490],[5666,0.0460],[5667,0.0460],[5668,0.0460],[5669,0.0460],[5670,0.0460],[5671,0.0460],[5672,0.0460],[5673,0.0460],[5674,0.0460],[5675,0.0460],[5676,0.0460],[5677,0.0460],[5678,0.0460],[5679,0.0460],[5680,0.0460],[5681,0.0460],[5682,0.0460],[5683,0.0460],[5684,0.0460],[5685,0.0460],[5686,0.0460],[5687,0.0460],[5688,0.0460],[5689,0.0460],[5690,0.0460],[5691,0.0460],[5692,0.0460],[5693,0.0460],[5694,0.0460],[5695,0.0460],[5696,0.0460],[5697,0.0460],[5698,0.0460],[5699,0.0460],[5700,0.0460],[5701,0.0460],[5702,0.0460],[5703,0.0460],[5704,0.0460],[5705,0.0460],[5706,0.0460],[5707,0.0460],[5708,0.0460],[5709,0.0460],[5710,0.0460],[5711,0.0460],[5712,0.0460],[5713,0.0460],[5714,0.0460],[5715,0.0460],[5716,0.0460],[5717,0.0460],[5718,0.0460],[5719,0.0460],[5720,0.0460],[5721,0.0460],[5722,0.0460],[5723,0.0460],[5724,0.0460],[5725,0.0460],[5726,0.0460],[5727,0.0460],[5728,0.0460],[5729,0.0460],[5730,0.0460],[5731,0.0460],[5732,0.0460],[5733,0.0460],[5734,0.0460],[5735,0.0460],[5736,0.0460],[5737,0.0460],[5738,0.0460],[5739,0.0460],[5740,0.0460],[5741,0.0460],[5742,0.0460],[5743,0.0460],[5744,0.0460],[5745,0.0460],[5746,0.0460],[5747,0.0460],[5748,0.0460],[5749,0.0460],[5750,0.0460],[5751,0.0460],[5752,0.0460],[5753,0.0460],[5754,0.0460],[5755,0.0460],[5756,0.0460],[5757,0.0460],[5758,0.0460],[5759,0.0460],[5760,0.0460],[5761,0.0460],[5762,0.0460],[5763,0.0460],[5764,0.0460],[5765,0.0460],[5766,0.0460],[5767,0.0460],[5768,0.0460],[5769,0.0460],[5770,0.0460],[5771,0.0460],[5772,0.0460],[5773,0.0460],[5774,0.0460],[5775,0.0460],[5776,0.0460],[5777,0.0460],[5778,0.0460],[5779,0.0460],[5780,0.0460],[5781,0.0460],[5782,0.0460],[5783,0.0460],[5784,0.0460],[5785,0.0460],[5786,0.0460],[5787,0.0460],[5788,0.0460],[5789,0.0460],[5790,0.0460],[5791,0.0460],[5792,0.0460],[5793,0.0460],[5794,0.0460],[5795,0.0460],[5796,0.0460],[5797,0.0460],[5798,0.0460],[5799,0.0460],[5800,0.0460],[5801,0.0460],[5802,0.0460],[5803,0.0460],[5804,0.0460],[5805,0.0460],[5806,0.0460],[5807,0.0460],[5808,0.0460],[5809,0.0460],[5810,0.0460],[5811,0.0460],[5812,0.0460],[5813,0.0460],[5814,0.0460],[5815,0.0460],[5816,0.0460],[5817,0.0460],[5818,0.0460],[5819,0.0460],[5820,0.0460],[5821,0.0460],[5822,0.0460],[5823,0.0460],[5824,0.0460],[5825,0.0460],[5826,0.0460],[5827,0.0460],[5828,0.0460],[5829,0.0460],[5830,0.0460],[5831,0.0460],[5832,0.0460],[5833,0.0460],[5834,0.0460],[5835,0.0460],[5836,0.0460],[5837,0.0460],[5838,0.0460]];
var volumeData = [[,86103],[1,22624],[2,76694],[3,60477],[4,232215],[5,125019],[6,67343],[7,134050],[8,87795],[9,80602],[10,230997],[11,1463757],[12,1156347],[13,455561],[14,365155],[15,252004],[16,862048],[17,1692073],[18,873468],[19,1064294],[20,418461],[21,404799],[22,184916],[23,183698],[24,75904],[25,86197],[26,247928],[27,186046],[28,120864],[29,46081],[30,134150],[31,49186],[32,59658],[33,88681],[34,93921],[35,147249],[36,85146],[37,47095],[38,538633],[39,311011],[40,600447],[41,686416],[42,442511],[43,290706],[44,203484],[45,186227],[46,188716],[47,114531],[48,105484],[49,109141],[50,82452],[51,111692],[52,57730],[53,92575],[54,67898],[55,21901],[56,28443],[57,80765],[58,58076],[59,83961],[60,39852],[61,38650],[62,10236],[63,29566],[64,175799],[65,264528],[66,70402],[67,28881],[68,28710],[69,18992],[70,92983],[71,51825],[72,28435],[73,32501],[74,42275],[75,112921],[76,54393],[77,75125],[78,30495],[79,39369],[80,27000],[81,79855],[82,60200],[83,26744],[84,34270],[85,17200],[86,27442],[87,46865],[88,131747],[89,41375],[90,30249],[91,109728],[92,51027],[93,43155],[94,33558],[95,62426],[96,82602],[97,43732],[98,169622],[99,437441],[100,589703],[101,717347],[102,247406],[103,143771],[104,119377],[105,79400],[106,32150],[107,57260],[108,70030],[109,71275],[110,57760],[111,49531],[112,54953],[113,103319],[114,164711],[115,122381],[116,40572],[117,25100],[118,61994],[119,39759],[120,50829],[121,37600],[122,126199],[123,106012],[124,77405],[125,41520],[126,118164],[127,43859],[128,72992],[129,280789],[130,558857],[131,139213],[132,135033],[133,46590],[134,160088],[135,130179],[136,48483],[137,55119],[138,50027],[139,115723],[140,183594],[141,291229],[142,273442],[143,114799],[144,496597],[145,146174],[146,162194],[147,215103],[148,142224],[149,106555],[150,39748],[151,106265],[152,160777],[153,120424],[154,115591],[155,61174],[156,66228],[157,109488],[158,302201],[159,260442],[160,213831],[161,90365],[162,77591],[163,178138],[164,125991],[165,491021],[166,258563],[167,87008],[168,117823],[169,121729],[170,73241],[171,137730],[172,283046],[173,230603],[174,1004320],[175,1575746],[176,1598817],[177,1245722],[178,347523],[179,255879],[180,501143],[181,436055],[182,188541],[183,85297],[184,317442],[185,1215000],[186,369594],[187,299273],[188,159141],[189,109262],[190,289414],[191,1404369],[192,490332],[193,353741],[194,162618],[195,188080],[196,154245],[197,1212250],[198,443382],[199,512212],[200,1229862],[201,565767],[202,574521],[203,334977],[204,309895],[205,179931],[206,251149],[207,367772],[208,228299],[209,384430],[210,232450],[211,132472],[212,103778],[213,125570],[214,221716],[215,243772],[216,83085],[217,1059241],[218,1234767],[219,882630],[220,500492],[221,1388385],[222,861735],[223,793144],[224,1180646],[225,736109],[226,660884],[227,581679],[228,439433],[229,522226],[230,371830],[231,621686],[232,234290],[233,270011],[234,477416],[235,402648],[236,494713],[237,172705],[238,143089],[239,658816],[240,647987],[241,25353],[242,421398],[243,953724],[244,1418896],[245,253279],[246,356812],[247,260968],[248,202359],[249,146515],[250,21712],[251,148344],[252,92205],[253,943031],[254,420686],[255,189727],[256,200333],[257,165322],[258,1286943],[259,1345502],[260,772183],[261,582542],[262,369564],[263,505473],[264,537211],[265,199564],[266,318010],[267,180160],[268,314770],[269,606517],[270,386996],[271,1931508],[272,742504],[273,1079099],[274,993926],[275,967335],[276,914784],[277,669115],[278,619936],[279,759599],[280,700331],[281,239097],[282,191558],[283,110618],[284,168641],[285,203633],[286,142019],[287,113372],[288,318198],[289,244305],[290,533144],[291,455219],[292,197972],[293,145164],[294,143563],[295,307009],[296,175263],[297,216437],[298,234918],[299,318508],[300,152334],[301,29640],[302,287118],[303,156010],[304,132369],[305,164109],[306,97878],[307,178992],[308,214233],[309,162494],[310,98995],[311,221606],[312,104748],[313,148163],[314,119477],[315,180592],[316,365952],[317,585820],[318,336319],[319,133900],[320,340057],[321,93876],[322,464797],[323,464797],[324,386543],[325,314931],[326,83683],[327,368296],[328,23244],[329,331026],[330,256415],[331,115102],[332,130631],[333,88303],[334,310508],[335,1316683],[336,1607093],[337,1634531],[338,592114],[339,515511],[340,285978],[341,1216934],[342,1535673],[343,1877957],[344,811157],[345,397174],[346,249686],[347,165538],[348,314604],[349,192305],[350,315928],[351,385963],[352,170352],[353,405399],[354,585599],[355,261382],[356,186039],[357,342524],[358,221911],[359,839727],[360,1037521],[361,789708],[362,679876],[363,711810],[364,933450],[365,702775],[366,267832],[367,161874],[368,172297],[369,496498],[370,229122],[371,265556],[372,56961],[373,129722],[374,203281],[375,39430],[376,123226],[377,190531],[378,524716],[379,131626],[380,309852],[381,629224],[382,158214],[383,225476],[384,113608],[385,976269],[386,218891],[387,206177],[388,105855],[389,140855],[390,242699],[391,783556],[392,426957],[393,398023],[394,1286444],[395,424016],[396,408702],[397,131293],[398,101132],[399,232968],[400,471678],[401,526465],[402,306105],[403,148214],[404,226958],[405,133345],[406,73150],[407,306405],[408,243159],[409,232363],[410,81788],[411,503551],[412,1116150],[413,1094247],[414,991531],[415,1157842],[416,1231027],[417,348836],[418,784498],[419,1087744],[420,406400],[421,1098228],[422,794617],[423,552670],[424,324762],[425,576496],[426,225972],[427,188492],[428,268793],[429,545229],[430,401184],[431,277700],[432,254931],[433,256493],[434,128656],[435,203888],[436,288973],[437,206037],[438,276995],[439,224688],[440,451263],[441,761754],[442,1029885],[443,251476],[444,943330],[445,180576],[446,387910],[447,565788],[448,244251],[449,204401],[450,358401],[451,419666],[452,130097],[453,163528],[454,193820],[455,227833],[456,190518],[457,896931],[458,2097947],[459,562228],[460,2132782],[461,1405863],[462,1316137],[463,924191],[464,588628],[465,352318],[466,273673],[467,408476],[468,276780],[469,413850],[470,281705],[471,249340],[472,127926],[473,177223],[474,128105],[475,163519],[476,218660],[477,212764],[478,348117],[479,311823],[480,368678],[481,225223],[482,136205],[483,102318],[484,111208],[485,80986],[486,98221],[487,377053],[488,1559106],[489,848860],[490,240340],[491,182250],[492,353776],[493,205408],[494,237437],[495,588581],[496,2046414],[497,1154080],[498,1265234],[499,473534],[500,367397],[501,309151],[502,231156],[503,119870],[504,103136],[505,149468],[506,171274],[507,176259],[508,208205],[509,154068],[510,199422],[511,238151],[512,344452],[513,275719],[514,208646],[515,102302],[516,79692],[517,109664],[518,61295],[519,80751],[520,183037],[521,277394],[522,259342],[523,223309],[524,155995],[525,194663],[526,232380],[527,262144],[528,189205],[529,449598],[530,404725],[531,87411],[532,96640],[533,194891],[534,106689],[535,149796],[536,149917],[537,113976],[538,188384],[539,200925],[540,208640],[541,221521],[542,184475],[543,141360],[544,125194],[545,153529],[546,223265],[547,170917],[548,149080],[549,162930],[550,336050],[551,80277],[552,121144],[553,129772],[554,45392],[555,54089],[556,32359],[557,62385],[558,150356],[559,242014],[560,148288],[561,87436],[562,74800],[563,146188],[564,183161],[565,371752],[566,205101],[567,169040],[568,175681],[569,187525],[570,144941],[571,132802],[572,71402],[573,38697],[574,396278],[575,114734],[576,93957],[577,48357],[578,76929],[579,72227],[580,72004],[581,114834],[582,219956],[583,108369],[584,111616],[585,118896],[586,60875],[587,45504],[588,116249],[589,323440],[590,207497],[591,115182],[592,100115],[593,153857],[594,158617],[595,105150],[596,130843],[597,110636],[598,178369],[599,215556],[600,185414],[601,166385],[602,240432],[603,137830],[604,63497],[605,542589],[606,376803],[607,287536],[608,180763],[609,109835],[610,107550],[611,430932],[612,372634],[613,510261],[614,355641],[615,199287],[616,179130],[617,124291],[618,189862],[619,455115],[620,405109],[621,227964],[622,113535],[623,258086],[624,131172],[625,341236],[626,282573],[627,115846],[628,144100],[629,110429],[630,198989],[631,137006],[632,133444],[633,117630],[634,116520],[635,129151],[636,266034],[637,305105],[638,119214],[639,150693],[640,132946],[641,314261],[642,258435],[643,261229],[644,412026],[645,398401],[646,1139610],[647,185087],[648,400116],[649,262870],[650,78050],[651,141144],[652,113257],[653,214562],[654,135950],[655,98830],[656,213579],[657,321102],[658,126049],[659,36752],[660,71248],[661,99545],[662,47727],[663,50857],[664,89426],[665,196357],[666,116286],[667,193348],[668,547331],[669,157066],[670,118539],[671,73976],[672,37003],[673,94167],[674,867497],[675,284079],[676,371245],[677,112494],[678,182938],[679,462174],[680,255532],[681,166376],[682,148538],[683,222141],[684,192153],[685,156981],[686,211638],[687,77795],[688,89347],[689,109860],[690,172365],[691,143280],[692,209505],[693,55712],[694,104437],[695,60752],[696,108211],[697,46511],[698,46039],[699,241951],[700,139153],[701,119054],[702,57238],[703,73290],[704,161083],[705,172612],[706,152892],[707,144509],[708,106877],[709,94887],[710,43396],[711,161740],[712,49222],[713,67864],[714,122823],[715,95861],[716,44702],[717,43458],[718,68200],[719,71845],[720,54727],[721,84781],[722,283669],[723,473652],[724,176265],[725,153759],[726,89807],[727,85717],[728,102248],[729,73006],[730,44769],[731,84509],[732,187504],[733,35400],[734,40175],[735,49186],[736,38310],[737,29033],[738,53843],[739,71709],[740,43304],[741,29646],[742,27071],[743,349676],[744,311056],[745,102754],[746,336843],[747,721927],[748,329269],[749,181185],[750,84737],[751,105467],[752,103936],[753,64872],[754,190155],[755,44839],[756,59500],[757,153495],[758,84281],[759,156096],[760,50856],[761,28290],[762,42336],[763,62205],[764,52273],[765,71818],[766,50245],[767,52224],[768,127453],[769,28580],[770,43320],[771,28762],[772,28846],[773,32811],[774,35388],[775,23529],[776,48367],[777,21097],[778,57922],[779,64863],[780,28125],[781,32530],[782,27165],[783,82034],[784,72275],[785,45931],[786,37241],[787,53839],[788,70483],[789,61891],[790,75792],[791,26500],[792,50250],[793,11449],[794,53644],[795,17554],[796,22972],[797,9275],[798,9685],[799,102400],[800,90334],[801,28434],[802,23770],[803,49607],[804,68668],[805,23499],[806,116239],[807,102021],[808,58002],[809,49795],[810,46700],[811,32213],[812,72095],[813,39110],[814,96057],[815,28397],[816,22803],[817,7412],[818,51858],[819,13856],[820,10155],[821,27879],[822,36959],[823,44546],[824,20490],[825,17669],[826,27813],[827,15408],[828,23896],[829,33145],[830,36639],[831,52204],[832,60592],[833,83614],[834,14666],[835,37794],[836,20784],[837,115747],[838,42280],[839,48129],[840,33823],[841,27822],[842,49876],[843,52505],[844,63225],[845,35851],[846,15174],[847,31025],[848,38694],[849,17854],[850,92098],[851,35138],[852,58365],[853,57234],[854,115121],[855,26711],[856,75773],[857,87866],[858,63038],[859,58249],[860,47942],[861,43896],[862,47553],[863,68532],[864,305311],[865,110796],[866,70495],[867,736250],[868,201837],[869,739100],[870,112133],[871,58136],[872,60217],[873,94978],[874,63467],[875,81057],[876,88516],[877,174875],[878,72390],[879,69594],[880,110106],[881,40490],[882,84715],[883,130329],[884,170226],[885,149405],[886,217128],[887,277774],[888,150947],[889,232382],[890,490365],[891,465680],[892,126717],[893,87350],[894,76504],[895,33040],[896,45609],[897,62911],[898,47722],[899,55650],[900,157665],[901,211737],[902,491587],[903,663813],[904,81420],[905,63920],[906,58032],[907,51800],[908,54929],[909,22545],[910,53797],[911,81418],[912,35848],[913,66712],[914,64089],[915,67692],[916,82457],[917,55239],[918,55641],[919,74523],[920,94280],[921,137467],[922,31201],[923,74291],[924,264317],[925,142950],[926,76434],[927,56638],[928,42744],[929,47167],[930,238719],[931,143604],[932,272361],[933,473682],[934,623507],[935,295964],[936,217988],[937,285997],[938,77119],[939,85559],[940,185425],[941,75584],[942,40504],[943,53602],[944,71006],[945,389485],[946,195452],[947,1509519],[948,820358],[949,286765],[950,913239],[951,895922],[952,1322283],[953,641680],[954,620687],[955,233609],[956,1529263],[957,357481],[958,219378],[959,198885],[960,823620],[961,1503836],[962,321726],[963,536732],[964,461444],[965,329179],[966,146445],[967,126852],[968,54890],[969,86661],[970,110935],[971,129457],[972,483728],[973,542029],[974,372103],[975,123342],[976,182137],[977,113332],[978,89696],[979,114602],[980,78421],[981,167518],[982,397402],[983,1083605],[984,204791],[985,191296],[986,176926],[987,155116],[988,260825],[989,65836],[990,33328],[991,28036],[992,19201],[993,112797],[994,39414],[995,608165],[996,1783711],[997,1382311],[998,562847],[999,364378],[1000,134351],[1001,1087332],[1002,90794],[1003,323705],[1004,197165],[1005,366910],[1006,246244],[1007,85973],[1008,86449],[1009,92142],[1010,84327],[1011,59850],[1012,87968],[1013,953821],[1014,174166],[1015,501749],[1016,697216],[1017,395540],[1018,280787],[1019,244366],[1020,178804],[1021,107783],[1022,60796],[1023,121274],[1024,56432],[1025,27228],[1026,50130],[1027,119622],[1028,53420],[1029,73838],[1030,15775],[1031,48824],[1032,49480],[1033,84629],[1034,42620],[1035,103007],[1036,68723],[1037,149049],[1038,88821],[1039,9955],[1040,12513],[1041,49612],[1042,18078],[1043,24625],[1044,30545],[1045,14934],[1046,7223],[1047,36866],[1048,0],[1049,6972],[1050,10143],[1051,20543],[1052,19208],[1053,26353],[1054,17724],[1055,26270],[1056,99815],[1057,55915],[1058,6976],[1059,28365],[1060,71795],[1061,140078],[1062,36802],[1063,36466],[1064,15161],[1065,19743],[1066,55704],[1067,72855],[1068,100762],[1069,23700],[1070,108941],[1071,25942],[1072,41829],[1073,46145],[1074,42559],[1075,355260],[1076,62095],[1077,14519],[1078,56042],[1079,88330],[1080,81967],[1081,59531],[1082,35359],[1083,24062],[1084,54254],[1085,61240],[1086,67593],[1087,89522],[1088,81861],[1089,152833],[1090,156967],[1091,65111],[1092,50327],[1093,69217],[1094,37540],[1095,78710],[1096,60669],[1097,127263],[1098,19700],[1099,38488],[1100,79722],[1101,69019],[1102,32149],[1103,12023],[1104,22202],[1105,102779],[1106,35561],[1107,29258],[1108,108500],[1109,23477],[1110,19541],[1111,167838],[1112,122241],[1113,47675],[1114,51061],[1115,161200],[1116,80342],[1117,71478],[1118,105420],[1119,122348],[1120,146152],[1121,56508],[1122,64383],[1123,55477],[1124,151872],[1125,16782],[1126,41841],[1127,23380],[1128,9803],[1129,21015],[1130,32774],[1131,9398],[1132,127311],[1133,39009],[1134,27063],[1135,26375],[1136,34336],[1137,43632],[1138,54620],[1139,132357],[1140,296507],[1141,63703],[1142,11970],[1143,182892],[1144,90634],[1145,166018],[1146,117838],[1147,187623],[1148,105796],[1149,776225],[1150,311539],[1151,103183],[1152,186760],[1153,128140],[1154,73650],[1155,291575],[1156,27642],[1157,112599],[1158,124825],[1159,656994],[1160,188594],[1161,111580],[1162,324619],[1163,128338],[1164,123380],[1165,3465710],[1166,991402],[1167,374946],[1168,520254],[1169,154304],[1170,498780],[1171,330423],[1172,741731],[1173,225513],[1174,100225],[1175,209672],[1176,139405],[1177,170978],[1178,147058],[1179,247824],[1180,154176],[1181,224259],[1182,101944],[1183,30015],[1184,73906],[1185,70370],[1186,66857],[1187,64263],[1188,186779],[1189,69938],[1190,21000],[1191,28140],[1192,151256],[1193,48544],[1194,10500],[1195,42959],[1196,30777],[1197,33919],[1198,48153],[1199,85637],[1200,90224],[1201,81947],[1202,62434],[1203,40611],[1204,150158],[1205,35119],[1206,24106],[1207,54012],[1208,174381],[1209,120635],[1210,615889],[1211,228619],[1212,183320],[1213,28460],[1214,168651],[1215,1420792],[1216,235847],[1217,714751],[1218,305578],[1219,473695],[1220,1132618],[1221,154105],[1222,570790],[1223,263638],[1224,1303615],[1225,252038],[1226,74644],[1227,1376761],[1228,571280],[1229,1678998],[1230,154824],[1231,47782],[1232,344712],[1233,61587],[1234,262202],[1235,807915],[1236,209569],[1237,242846],[1238,176755],[1239,74472],[1240,141868],[1241,230464],[1242,204285],[1243,126394],[1244,227261],[1245,39702],[1246,182020],[1247,76891],[1248,72120],[1249,45099],[1250,315138],[1251,149390],[1252,30254],[1253,56296],[1254,28750],[1255,22682],[1256,228152],[1257,137873],[1258,171566],[1259,68061],[1260,42178],[1261,29246],[1262,58871],[1263,526630],[1264,28519],[1265,130241],[1266,9905],[1267,66781],[1268,53086],[1269,61662],[1270,33936],[1271,236634],[1272,80019],[1273,25073],[1274,56951],[1275,49871],[1276,33346],[1277,17457],[1278,9381],[1279,26049],[1280,59575],[1281,69570],[1282,161804],[1283,22454],[1284,37876],[1285,58983],[1286,31525],[1287,219286],[1288,117037],[1289,30213],[1290,192844],[1291,48699],[1292,112074],[1293,42360],[1294,55562],[1295,32308],[1296,26400],[1297,70949],[1298,309578],[1299,15434],[1300,18510],[1301,81454],[1302,15973],[1303,15804],[1304,12135],[1305,7970],[1306,14691],[1307,45673],[1308,51417],[1309,33700],[1310,47042],[1311,60554],[1312,37584],[1313,43456],[1314,83743],[1315,39989],[1316,128091],[1317,201447],[1318,275387],[1319,36637],[1320,119331],[1321,197145],[1322,105917],[1323,96019],[1324,51115],[1325,214427],[1326,36742],[1327,39050],[1328,33480],[1329,22601],[1330,60287],[1331,66288],[1332,19200],[1333,36642],[1334,39967],[1335,172356],[1336,49485],[1337,22196],[1338,78472],[1339,131823],[1340,62533],[1341,44790],[1342,114185],[1343,32851],[1344,30441],[1345,21587],[1346,94920],[1347,62054],[1348,148435],[1349,25712],[1350,89546],[1351,349312],[1352,132917],[1353,16040],[1354,27566],[1355,67079],[1356,86547],[1357,35175],[1358,86429],[1359,181300],[1360,88490],[1361,68927],[1362,273161],[1363,74735],[1364,182400],[1365,194186],[1366,116453],[1367,328779],[1368,82830],[1369,368976],[1370,492611],[1371,125762],[1372,109741],[1373,82000],[1374,64137],[1375,72738],[1376,23073],[1377,58505],[1378,34846],[1379,96517],[1380,173817],[1381,52587],[1382,254164],[1383,40129],[1384,127795],[1385,34050],[1386,82350],[1387,92617],[1388,77103],[1389,298368],[1390,335302],[1391,25833],[1392,134008],[1393,27550],[1394,48234],[1395,31530],[1396,90721],[1397,29918],[1398,26247],[1399,114289],[1400,43379],[1401,31746],[1402,33004],[1403,104846],[1404,143325],[1405,250733],[1406,85555],[1407,48275],[1408,19022],[1409,9163],[1410,30048],[1411,22333],[1412,15377],[1413,49965],[1414,10866],[1415,99787],[1416,101407],[1417,29077],[1418,33627],[1419,39802],[1420,33999],[1421,21125],[1422,56338],[1423,30400],[1424,25928],[1425,21568],[1426,19001],[1427,23405],[1428,8810],[1429,30513],[1430,12869],[1431,16622],[1432,126134],[1433,78337],[1434,178254],[1435,149896],[1436,78642],[1437,150108],[1438,50207],[1439,25651],[1440,47200],[1441,27470],[1442,6415],[1443,27695],[1444,49796],[1445,22200],[1446,25957],[1447,10545],[1448,14427],[1449,56415],[1450,10150],[1451,21553],[1452,19801],[1453,54342],[1454,47582],[1455,62730],[1456,40530],[1457,44385],[1458,34843],[1459,129646],[1460,13125],[1461,15398],[1462,124705],[1463,50283],[1464,73277],[1465,19573],[1466,145774],[1467,344133],[1468,218687],[1469,99442],[1470,103190],[1471,49827],[1472,122612],[1473,43913],[1474,46570],[1475,63393],[1476,23177],[1477,96840],[1478,28591],[1479,148755],[1480,30136],[1481,26930],[1482,28063],[1483,37282],[1484,33390],[1485,110600],[1486,63300],[1487,39523],[1488,27128],[1489,9948],[1490,27773],[1491,27055],[1492,53408],[1493,25311],[1494,38274],[1495,20814],[1496,37831],[1497,100382],[1498,51763],[1499,93164],[1500,165779],[1501,135955],[1502,91640],[1503,72461],[1504,27520],[1505,85106],[1506,124978],[1507,67528],[1508,194805],[1509,28160],[1510,112511],[1511,83472],[1512,44876],[1513,63742],[1514,286104],[1515,69329],[1516,264093],[1517,32920],[1518,275972],[1519,105916],[1520,44593],[1521,26081],[1522,69701],[1523,62985],[1524,30480],[1525,26152],[1526,66593],[1527,47887],[1528,84745],[1529,107449],[1530,41943],[1531,54737],[1532,20415],[1533,77322],[1534,16555],[1535,37079],[1536,20292],[1537,27755],[1538,69264],[1539,20568],[1540,71056],[1541,11571],[1542,20770],[1543,21283],[1544,29755],[1545,20107],[1546,12425],[1547,13515],[1548,36029],[1549,17675],[1550,120320],[1551,119388],[1552,13350],[1553,22626],[1554,42987],[1555,20827],[1556,86460],[1557,19904],[1558,113330],[1559,35567],[1560,35242],[1561,80214],[1562,27119],[1563,31230],[1564,53891],[1565,5500],[1566,9600],[1567,52112],[1568,693066],[1569,931527],[1570,105369],[1571,100921],[1572,170276],[1573,35768],[1574,148422],[1575,67146],[1576,78891],[1577,60414],[1578,46900],[1579,74562],[1580,56388],[1581,22537],[1582,23256],[1583,19374],[1584,60452],[1585,4083],[1586,305412],[1587,90286],[1588,170727],[1589,148601],[1590,212299],[1591,195127],[1592,430609],[1593,270904],[1594,282444],[1595,79559],[1596,245456],[1597,585357],[1598,102199],[1599,94335],[1600,136427],[1601,63499],[1602,484786],[1603,56552],[1604,161655],[1605,70815],[1606,644748],[1607,194158],[1608,103079],[1609,145850],[1610,529181],[1611,559328],[1612,151730],[1613,108344],[1614,198327],[1615,54487],[1616,161893],[1617,270098],[1618,91165],[1619,71820],[1620,123658],[1621,77214],[1622,189075],[1623,170048],[1624,315221],[1625,64700],[1626,117524],[1627,19089],[1628,37169],[1629,55237],[1630,47747],[1631,99170],[1632,65646],[1633,65522],[1634,40438],[1635,44547],[1636,82978],[1637,88075],[1638,199041],[1639,143443],[1640,567970],[1641,78466],[1642,242242],[1643,73776],[1644,17976],[1645,189507],[1646,494464],[1647,265339],[1648,68383],[1649,62725],[1650,33151],[1651,49163],[1652,113557],[1653,20163],[1654,78185],[1655,42867],[1656,31519],[1657,167606],[1658,28828],[1659,103709],[1660,6100],[1661,55848],[1662,7022],[1663,9492],[1664,6223],[1665,33903],[1666,48938],[1667,12800],[1668,11085],[1669,39374],[1670,32952],[1671,57598],[1672,19360],[1673,44424],[1674,47303],[1675,3164],[1676,48465],[1677,28008],[1678,71330],[1679,31800],[1680,9518],[1681,31990],[1682,11657],[1683,15280],[1684,23790],[1685,43235],[1686,31300],[1687,65841],[1688,24125],[1689,38375],[1690,17200],[1691,13681],[1692,32521],[1693,87905],[1694,84127],[1695,102467],[1696,33839],[1697,78136],[1698,35685],[1699,23321],[1700,14042],[1701,8300],[1702,8443],[1703,22322],[1704,13324],[1705,17164],[1706,75186],[1707,152569],[1708,13112],[1709,33531],[1710,11500],[1711,31271],[1712,53038],[1713,299780],[1714,283332],[1715,34975],[1716,84100],[1717,159542],[1718,35679],[1719,21291],[1720,19357],[1721,101374],[1722,2708],[1723,73474],[1724,4100],[1725,32261],[1726,29368],[1727,61782],[1728,32086],[1729,48039],[1730,19275],[1731,134432],[1732,17500],[1733,25000],[1734,85394],[1735,22085],[1736,57001],[1737,23877],[1738,19035],[1739,31572],[1740,27877],[1741,21214],[1742,306566],[1743,46328],[1744,86811],[1745,141474],[1746,28154],[1747,39958],[1748,33682],[1749,60925],[1750,19662],[1751,24057],[1752,44810],[1753,34594],[1754,65960],[1755,216258],[1756,159306],[1757,98695],[1758,15087],[1759,37860],[1760,63006],[1761,120789],[1762,89659],[1763,88173],[1764,48879],[1765,80505],[1766,63977],[1767,35774],[1768,16258],[1769,445748],[1770,73667],[1771,8476],[1772,64566],[1773,20292],[1774,30524],[1775,18915],[1776,121745],[1777,103965],[1778,120366],[1779,44368],[1780,18040],[1781,10732],[1782,50780],[1783,167511],[1784,3353],[1785,3788],[1786,110459],[1787,504105],[1788,241815],[1789,123423],[1790,33880],[1791,61407],[1792,57259],[1793,41000],[1794,64725],[1795,11454],[1796,22354],[1797,126246],[1798,114177],[1799,311936],[1800,308736],[1801,226276],[1802,348401],[1803,255115],[1804,194933],[1805,127423],[1806,173405],[1807,259832],[1808,1048566],[1809,1124679],[1810,355546],[1811,131902],[1812,85590],[1813,716528],[1814,373965],[1815,121319],[1816,206256],[1817,247284],[1818,137172],[1819,314283],[1820,100515],[1821,90993],[1822,91736],[1823,202153],[1824,155399],[1825,34205],[1826,31490],[1827,68100],[1828,30169],[1829,64068],[1830,68876],[1831,36784],[1832,25212],[1833,36372],[1834,30288],[1835,26561],[1836,78635],[1837,278620],[1838,45914],[1839,75341],[1840,37522],[1841,9494],[1842,91494],[1843,50265],[1844,29612],[1845,49433],[1846,61654],[1847,12305],[1848,41069],[1849,38179],[1850,250351],[1851,409388],[1852,73997],[1853,92143],[1854,22881],[1855,482731],[1856,88356],[1857,74179],[1858,55182],[1859,97363],[1860,70212],[1861,52318],[1862,68707],[1863,104471],[1864,235888],[1865,86208],[1866,67589],[1867,104990],[1868,80746],[1869,17850],[1870,100920],[1871,24698],[1872,20226],[1873,5486],[1874,4112069],[1875,1715697],[1876,211658],[1877,194514],[1878,144292],[1879,578858],[1880,118655],[1881,105929],[1882,59078],[1883,114445],[1884,31505],[1885,12763],[1886,122538],[1887,145148],[1888,208079],[1889,276073],[1890,190723],[1891,452543],[1892,107725],[1893,102110],[1894,29757],[1895,63732],[1896,47796],[1897,623728],[1898,104467],[1899,879949],[1900,1037856],[1901,93610],[1902,92212],[1903,152008],[1904,106810],[1905,76655],[1906,153330],[1907,38234],[1908,121761],[1909,20584],[1910,82489],[1911,99196],[1912,39255],[1913,67504],[1914,51622],[1915,84221],[1916,24078],[1917,234106],[1918,636598],[1919,371655],[1920,263257],[1921,88701],[1922,188472],[1923,127772],[1924,41414],[1925,54862],[1926,41205],[1927,35300],[1928,114271],[1929,74916],[1930,437667],[1931,114049],[1932,170689],[1933,284294],[1934,33710],[1935,56700],[1936,55204],[1937,76477],[1938,320338],[1939,437871],[1940,137262],[1941,450350],[1942,114769],[1943,143219],[1944,262457],[1945,44275],[1946,64045],[1947,55500],[1948,25230],[1949,34525],[1950,37579],[1951,56840],[1952,1900],[1953,35150],[1954,422183],[1955,74622],[1956,20330],[1957,51947],[1958,137541],[1959,13000],[1960,177357],[1961,55097],[1962,114169],[1963,69],[1964,49949],[1965,69758],[1966,13409],[1967,43878],[1968,33300],[1969,23912],[1970,19160],[1971,74644],[1972,130641],[1973,43396],[1974,7331],[1975,59454],[1976,221644],[1977,281337],[1978,153325],[1979,72915],[1980,42831],[1981,879317],[1982,186743],[1983,477893],[1984,199492],[1985,314386],[1986,88708],[1987,57873],[1988,212073],[1989,346733],[1990,106718],[1991,425071],[1992,161535],[1993,58243],[1994,46132],[1995,137790],[1996,1246324],[1997,250511],[1998,133848],[1999,1039289],[2000,359737],[2001,465371],[2002,708572],[2003,633153],[2004,79456],[2005,403840],[2006,337026],[2007,85304],[2008,106684],[2009,60984],[2010,131059],[2011,80778],[2012,521964],[2013,279440],[2014,178118],[2015,33520],[2016,92260],[2017,26245],[2018,44982],[2019,32668],[2020,50712],[2021,180008],[2022,168887],[2023,125582],[2024,65096],[2025,56025],[2026,56763],[2027,35837],[2028,4428],[2029,10417],[2030,106985],[2031,102955],[2032,128990],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,54337],[2090,79587],[2091,93528],[2092,60571],[2093,60171],[2094,54014],[2095,111963],[2096,158480],[2097,336567],[2098,344230],[2099,259178],[2100,903553],[2101,578506],[2102,189389],[2103,163278],[2104,420335],[2105,2866335],[2106,1013517],[2107,584752],[2108,105290],[2109,505838],[2110,560806],[2111,188243],[2112,79260],[2113,80662],[2114,613759],[2115,1725381],[2116,405774],[2117,432991],[2118,236385],[2119,155898],[2120,636384],[2121,119175],[2122,118745],[2123,122298],[2124,124885],[2125,144697],[2126,115149],[2127,217916],[2128,808349],[2129,261910],[2130,709350],[2131,136496],[2132,741242],[2133,195790],[2134,527748],[2135,4472028],[2136,882049],[2137,489870],[2138,729171],[2139,391944],[2140,209706],[2141,2425674],[2142,5114641],[2143,1830313],[2144,1316321],[2145,932705],[2146,1719022],[2147,734181],[2148,610462],[2149,262180],[2150,638614],[2151,401102],[2152,1289501],[2153,221190],[2154,6384813],[2155,11059716],[2156,4015102],[2157,5780954],[2158,1635552],[2159,3310258],[2160,2202743],[2161,1157805],[2162,1037873],[2163,1108532],[2164,5800587],[2165,2688404],[2166,944231],[2167,2432101],[2168,889357],[2169,592763],[2170,221745],[2171,477113],[2172,812171],[2173,532290],[2174,466316],[2175,515454],[2176,392872],[2177,3365160],[2178,817385],[2179,508020],[2180,528992],[2181,594222],[2182,553722],[2183,604057],[2184,354936],[2185,201188],[2186,220608],[2187,280166],[2188,1358542],[2189,1487082],[2190,383788],[2191,263222],[2192,323734],[2193,281092],[2194,82515],[2195,858918],[2196,1629651],[2197,1254056],[2198,643541],[2199,1120334],[2200,1389552],[2201,3674744],[2202,1672370],[2203,1108198],[2204,315228],[2205,441023],[2206,914741],[2207,576129],[2208,1148372],[2209,573858],[2210,1017175],[2211,403689],[2212,323309],[2213,425578],[2214,608464],[2215,180049],[2216,902633],[2217,615648],[2218,107030],[2219,504630],[2220,1140140],[2221,625535],[2222,121944],[2223,226778],[2224,283682],[2225,266300],[2226,516752],[2227,129397],[2228,469387],[2229,1149349],[2230,613335],[2231,1701644],[2232,1134298],[2233,367889],[2234,1405346],[2235,6683542],[2236,5679239],[2237,1051959],[2238,2336041],[2239,3437636],[2240,823194],[2241,749387],[2242,392984],[2243,172440],[2244,544375],[2245,473151],[2246,549298],[2247,757050],[2248,1243423],[2249,1232631],[2250,3077418],[2251,1210993],[2252,1043239],[2253,419205],[2254,274103],[2255,265605],[2256,546321],[2257,341044],[2258,191922],[2259,203071],[2260,246230],[2261,242789],[2262,559761],[2263,602040],[2264,756145],[2265,270373],[2266,804115],[2267,555848],[2268,288091],[2269,345244],[2270,321554],[2271,276895],[2272,386663],[2273,244639],[2274,154180],[2275,2248311],[2276,457401],[2277,598287],[2278,186212],[2279,184816],[2280,145646],[2281,179524],[2282,282145],[2283,216943],[2284,1069711],[2285,209497],[2286,309094],[2287,549400],[2288,209766],[2289,1813578],[2290,2602750],[2291,420724],[2292,287841],[2293,591021],[2294,553923],[2295,504941],[2296,281546],[2297,792199],[2298,99081],[2299,202090],[2300,170518],[2301,134100],[2302,166342],[2303,315421],[2304,581116],[2305,1021248],[2306,1405238],[2307,4876834],[2308,2212583],[2309,4260045],[2310,3210901],[2311,1384762],[2312,716420],[2313,1888261],[2314,830638],[2315,809725],[2316,24244421],[2317,33489508],[2318,37745576],[2319,48892535],[2320,22168489],[2321,7019458],[2322,8125323],[2323,5545305],[2324,11895344],[2325,6943956],[2326,6226632],[2327,4152529],[2328,3784710],[2329,1524284],[2330,1671420],[2331,3562233],[2332,1742508],[2333,1125659],[2334,899933],[2335,235413],[2336,1312978],[2337,1340436],[2338,951563],[2339,582346],[2340,3152150],[2341,1704505],[2342,1640508],[2343,842882],[2344,1243859],[2345,522557],[2346,1370262],[2347,1099693],[2348,739593],[2349,106219],[2350,0],[2351,2627084],[2352,703738],[2353,873859],[2354,238592],[2355,495548],[2356,329622],[2357,373127],[2358,349944],[2359,203358],[2360,817776],[2361,207528],[2362,212102],[2363,0],[2364,621408],[2365,461934],[2366,350471],[2367,187214],[2368,538843],[2369,222086],[2370,130732],[2371,4302087],[2372,13920171],[2373,3552881],[2374,1190956],[2375,1479004],[2376,4498695],[2377,2841266],[2378,1131725],[2379,1855962],[2380,683642],[2381,355792],[2382,0],[2383,355925],[2384,371641],[2385,0],[2386,0],[2387,0],[2388,974364],[2389,0],[2390,0],[2391,740588],[2392,4087293],[2393,2835781],[2394,1616033],[2395,579630],[2396,573172],[2397,1940771],[2398,880874],[2399,459206],[2400,383194],[2401,537707],[2402,419713],[2403,510299],[2404,422891],[2405,590204],[2406,341104],[2407,413061],[2408,3527050],[2409,4473363],[2410,1420176],[2411,989109],[2412,2047778],[2413,3510241],[2414,10877402],[2415,5433043],[2416,2766567],[2417,1236632],[2418,1239838],[2419,1561363],[2420,2264585],[2421,665887],[2422,361883],[2423,2055272],[2424,2422593],[2425,1451238],[2426,464922],[2427,621541],[2428,529019],[2429,582342],[2430,801902],[2431,2032872],[2432,810450],[2433,770039],[2434,444903],[2435,484810],[2436,261785],[2437,409678],[2438,569343],[2439,609368],[2440,405114],[2441,466942],[2442,549006],[2443,231577],[2444,351862],[2445,317095],[2446,248487],[2447,237503],[2448,953420],[2449,817158],[2450,790594],[2451,743293],[2452,186520],[2453,416949],[2454,294494],[2455,310262],[2456,638996],[2457,642217],[2458,2088217],[2459,2115198],[2460,1279312],[2461,214868],[2462,545973],[2463,368003],[2464,477309],[2465,238735],[2466,476605],[2467,300001],[2468,270616],[2469,318094],[2470,1874796],[2471,1216403],[2472,1224452],[2473,417174],[2474,199636],[2475,565363],[2476,2128352],[2477,2192709],[2478,3228418],[2479,1265756],[2480,3595056],[2481,1761290],[2482,1819502],[2483,1230282],[2484,1041645],[2485,1470502],[2486,1633652],[2487,1172401],[2488,2469668],[2489,2125419],[2490,1158029],[2491,633414],[2492,1774072],[2493,2451233],[2494,1726906],[2495,1608624],[2496,2100048],[2497,1066128],[2498,496495],[2499,929177],[2500,806401],[2501,1129565],[2502,674680],[2503,315107],[2504,1559517],[2505,526245],[2506,783895],[2507,1564116],[2508,950094],[2509,776680],[2510,517175],[2511,1190538],[2512,459328],[2513,250805],[2514,396311],[2515,448767],[2516,331314],[2517,364760],[2518,626264],[2519,1168556],[2520,453822],[2521,353030],[2522,230353],[2523,328398],[2524,263336],[2525,237137],[2526,521311],[2527,732151],[2528,605071],[2529,236503],[2530,812998],[2531,376381],[2532,831584],[2533,453498],[2534,696199],[2535,421849],[2536,547074],[2537,391777],[2538,188455],[2539,480361],[2540,186437],[2541,349610],[2542,367242],[2543,172722],[2544,241192],[2545,388421],[2546,219945],[2547,271473],[2548,247536],[2549,55168],[2550,646908],[2551,260853],[2552,210460],[2553,599730],[2554,215734],[2555,123501],[2556,312348],[2557,1661609],[2558,3074532],[2559,3619303],[2560,968845],[2561,725016],[2562,422014],[2563,1068564],[2564,465672],[2565,1078652],[2566,788836],[2567,335825],[2568,572417],[2569,381178],[2570,679276],[2571,1209965],[2572,444990],[2573,0],[2574,1006560],[2575,822201],[2576,876060],[2577,462540],[2578,579324],[2579,446267],[2580,564180],[2581,2270782],[2582,1647175],[2583,405844],[2584,619164],[2585,258495],[2586,823875],[2587,4310054],[2588,3773818],[2589,2409173],[2590,875186],[2591,1192651],[2592,3048386],[2593,844003],[2594,1323020],[2595,988602],[2596,1092341],[2597,2474162],[2598,2764230],[2599,1217445],[2600,1206097],[2601,3242359],[2602,1347129],[2603,879855],[2604,1185786],[2605,1389727],[2606,2111591],[2607,1030822],[2608,589956],[2609,0],[2610,3343582],[2611,2049162],[2612,1245514],[2613,1457155],[2614,939097],[2615,763852],[2616,734076],[2617,796087],[2618,1216731],[2619,704056],[2620,912538],[2621,3990735],[2622,3268427],[2623,566587],[2624,637700],[2625,2312711],[2626,1854183],[2627,1426124],[2628,1173269],[2629,779120],[2630,623986],[2631,449312],[2632,117753],[2633,2564337],[2634,2023168],[2635,890444],[2636,1868071],[2637,1548868],[2638,1692691],[2639,1490687],[2640,860838],[2641,625599],[2642,1297654],[2643,581246],[2644,813894],[2645,1959695],[2646,431321],[2647,375596],[2648,2606426],[2649,980184],[2650,886738],[2651,602680],[2652,601946],[2653,925363],[2654,719681],[2655,685676],[2656,716483],[2657,582785],[2658,417111],[2659,345340],[2660,956697],[2661,312858],[2662,2003915],[2663,573849],[2664,404827],[2665,323290],[2666,2113379],[2667,1842952],[2668,660286],[2669,1475865],[2670,4024591],[2671,9167669],[2672,10241520],[2673,6598781],[2674,3162747],[2675,1967100],[2676,1775682],[2677,1175583],[2678,2250117],[2679,3197911],[2680,1859060],[2681,2234411],[2682,2450061],[2683,2338041],[2684,2381901],[2685,788145],[2686,1727466],[2687,2691379],[2688,1994719],[2689,979164],[2690,882979],[2691,405809],[2692,1081623],[2693,978850],[2694,921595],[2695,869157],[2696,438431],[2697,831765],[2698,762722],[2699,491971],[2700,541930],[2701,543461],[2702,807636],[2703,878596],[2704,504041],[2705,629201],[2706,141035],[2707,226713],[2708,398747],[2709,123019],[2710,560347],[2711,2139271],[2712,893637],[2713,345677],[2714,267782],[2715,468015],[2716,482893],[2717,375469],[2718,2696757],[2719,4342619],[2720,2897307],[2721,1386635],[2722,1016088],[2723,826761],[2724,2466628],[2725,864464],[2726,579677],[2727,888283],[2728,162594],[2729,435778],[2730,635489],[2731,427182],[2732,711680],[2733,1702123],[2734,1690332],[2735,862175],[2736,413078],[2737,162982],[2738,264768],[2739,220517],[2740,885009],[2741,996290],[2742,566203],[2743,659537],[2744,1190484],[2745,491078],[2746,322867],[2747,197922],[2748,522619],[2749,2323839],[2750,19222833],[2751,1032090],[2752,690816],[2753,721994],[2754,1667259],[2755,1753231],[2756,830816],[2757,620947],[2758,705607],[2759,283586],[2760,1535898],[2761,478089],[2762,838184],[2763,375010],[2764,669596],[2765,278737],[2766,116107],[2767,139206],[2768,279212],[2769,319636],[2770,162658],[2771,281025],[2772,178235],[2773,426764],[2774,717325],[2775,412034],[2776,203462],[2777,369998],[2778,474209],[2779,507666],[2780,529475],[2781,429790],[2782,197407],[2783,209257],[2784,501042],[2785,489652],[2786,219467],[2787,215027],[2788,383312],[2789,734384],[2790,351638],[2791,324990],[2792,301427],[2793,550196],[2794,495474],[2795,685093],[2796,193527],[2797,9988084],[2798,542320],[2799,309973],[2800,850587],[2801,356366],[2802,296033],[2803,337459],[2804,735654],[2805,10446699],[2806,714695],[2807,291868],[2808,172683],[2809,754744],[2810,204242],[2811,132085],[2812,124287],[2813,292402],[2814,580722],[2815,672742],[2816,620395],[2817,284994],[2818,495887],[2819,221104],[2820,253534],[2821,217715],[2822,225661],[2823,258330],[2824,186181],[2825,348312],[2826,487359],[2827,851098],[2828,777885],[2829,330058],[2830,533731],[2831,382834],[2832,307344],[2833,1125921],[2834,371688],[2835,340105],[2836,1205288],[2837,2339571],[2838,737923],[2839,410692],[2840,222948],[2841,993093],[2842,704928],[2843,614643],[2844,310715],[2845,184256],[2846,473972],[2847,1057274],[2848,728621],[2849,526513],[2850,9937585],[2851,534518],[2852,305245],[2853,226869],[2854,552838],[2855,404305],[2856,417407],[2857,662629],[2858,8117805],[2859,479471],[2860,385693],[2861,2610016],[2862,1387208],[2863,858868],[2864,536772],[2865,548221],[2866,258775],[2867,762266],[2868,606829],[2869,316535],[2870,373130],[2871,497276],[2872,464304],[2873,456938],[2874,922010],[2875,318135],[2876,391543],[2877,413133],[2878,539684],[2879,611959],[2880,830111],[2881,291475],[2882,240352],[2883,616104],[2884,152533],[2885,172480],[2886,288459],[2887,386288],[2888,812503],[2889,474529],[2890,371762],[2891,646952],[2892,884767],[2893,2358772],[2894,1823585],[2895,1769632],[2896,1238088],[2897,2782212],[2898,1500896],[2899,632143],[2900,364544],[2901,323208],[2902,186306],[2903,472494],[2904,222939],[2905,390762],[2906,160071],[2907,439343],[2908,577670],[2909,366670],[2910,6310],[2911,387748],[2912,956197],[2913,698560],[2914,352421],[2915,163585],[2916,94937],[2917,290445],[2918,79310],[2919,68263],[2920,248296],[2921,295089],[2922,415587],[2923,202241],[2924,7700000],[2925,506239],[2926,151372],[2927,134397],[2928,91653],[2929,193954],[2930,170761],[2931,123037],[2932,125953],[2933,119924],[2934,75763],[2935,273349],[2936,130178],[2937,172517],[2938,69193],[2939,138799],[2940,176047],[2941,237375],[2942,108545],[2943,32371],[2944,56243],[2945,116164],[2946,243599],[2947,479290],[2948,108739],[2949,72957],[2950,109829],[2951,130839],[2952,96097],[2953,97644],[2954,90329],[2955,270779],[2956,919947],[2957,946212],[2958,889934],[2959,330485],[2960,383127],[2961,245216],[2962,198819],[2963,218807],[2964,311189],[2965,278122],[2966,827947],[2967,581166],[2968,285728],[2969,209216],[2970,109647],[2971,150045],[2972,175540],[2973,206339],[2974,76765],[2975,248613],[2976,187508],[2977,94550],[2978,108359],[2979,373131],[2980,59167],[2981,64763],[2982,63843],[2983,50512],[2984,90502],[2985,69656],[2986,77053],[2987,100709],[2988,556137],[2989,235355],[2990,199545],[2991,96819],[2992,38525],[2993,163450],[2994,132821],[2995,57401],[2996,113089],[2997,135162],[2998,302636],[2999,240966],[3000,836806],[3001,341039],[3002,235673],[3003,270421],[3004,89856],[3005,88228],[3006,73501],[3007,36387],[3008,90457],[3009,149216],[3010,113262],[3011,60390],[3012,63326],[3013,25357],[3014,691503],[3015,205137],[3016,78688],[3017,98760],[3018,44506],[3019,63425],[3020,30098],[3021,60839],[3022,43033],[3023,56548],[3024,58215],[3025,85151],[3026,143435],[3027,100896],[3028,40902],[3029,87502],[3030,13881],[3031,15573],[3032,87874],[3033,51387],[3034,133904],[3035,142085],[3036,90234],[3037,146181],[3038,184629],[3039,91853],[3040,49771],[3041,27475],[3042,61575],[3043,20668],[3044,60227],[3045,171231],[3046,71062],[3047,39649],[3048,21142],[3049,30102],[3050,146967],[3051,58198],[3052,187029],[3053,393284],[3054,696775],[3055,324441],[3056,139053],[3057,23819],[3058,94838],[3059,97879],[3060,162685],[3061,40677],[3062,179351],[3063,68407],[3064,69460],[3065,170313],[3066,291003],[3067,98049],[3068,282714],[3069,161766],[3070,96316],[3071,200361],[3072,75984],[3073,142137],[3074,43759],[3075,49602],[3076,145009],[3077,261736],[3078,111682],[3079,121454],[3080,161294],[3081,107689],[3082,315392],[3083,17193350],[3084,137358],[3085,205422],[3086,47161],[3087,86095],[3088,61129],[3089,53713],[3090,24209],[3091,99143],[3092,117467],[3093,95908],[3094,123757],[3095,305664],[3096,230955],[3097,330485],[3098,148815],[3099,174761],[3100,71372],[3101,123093],[3102,79421],[3103,130919],[3104,200782],[3105,183545],[3106,95988],[3107,113608],[3108,80606],[3109,81574],[3110,182825],[3111,302155],[3112,376654],[3113,131579],[3114,756668],[3115,351949],[3116,711652],[3117,262706],[3118,363627],[3119,84193],[3120,118117],[3121,65004],[3122,221404],[3123,197329],[3124,3266245],[3125,63199],[3126,170655],[3127,59167],[3128,72778],[3129,98106],[3130,102776],[3131,138520],[3132,460654],[3133,423750],[3134,208326],[3135,127211],[3136,242687],[3137,324554],[3138,189970],[3139,118333],[3140,155326],[3141,264727],[3142,108773],[3143,124759],[3144,53855],[3145,62104],[3146,421573],[3147,64096],[3148,117967],[3149,62525],[3150,181216],[3151,211812],[3152,100349],[3153,154197],[3154,420842],[3155,256738],[3156,143807],[3157,138196],[3158,75167],[3159,69787],[3160,132648],[3161,52436],[3162,46439],[3163,27221],[3164,78984],[3165,58061],[3166,44030],[3167,53337],[3168,9395],[3169,41425],[3170,35042],[3171,54202],[3172,91410],[3173,75476],[3174,36803],[3175,37164],[3176,33984],[3177,23293],[3178,15100],[3179,32695],[3180,12252],[3181,33823],[3182,16763],[3183,12911],[3184,36006],[3185,46550],[3186,35560],[3187,115918],[3188,34262],[3189,66596],[3190,91780],[3191,81676],[3192,120862],[3193,81387],[3194,41224],[3195,11188],[3196,70858],[3197,62752],[3198,97241],[3199,77410],[3200,34918],[3201,42777],[3202,112725],[3203,174418],[3204,103713],[3205,100999],[3206,15330],[3207,16920],[3208,34700],[3209,257418],[3210,259366],[3211,132620],[3212,84450],[3213,145509],[3214,32675],[3215,90385],[3216,88095],[3217,49114],[3218,78200],[3219,46217],[3220,32138],[3221,63485],[3222,236931],[3223,285378],[3224,550102],[3225,555630],[3226,173218],[3227,204603],[3228,74885],[3229,90794],[3230,213341],[3231,58572],[3232,97792],[3233,111349],[3234,162003],[3235,31402],[3236,164860],[3237,391246],[3238,327142],[3239,113788],[3240,536629],[3241,271848],[3242,227603],[3243,161827],[3244,83683],[3245,115474],[3246,154305],[3247,195180],[3248,44242],[3249,83741],[3250,362183],[3251,407218],[3252,281498],[3253,164246],[3254,171669],[3255,92538],[3256,126185],[3257,63873],[3258,213874],[3259,51594],[3260,102534],[3261,90291],[3262,88274],[3263,33141],[3264,26510],[3265,50947],[3266,90645],[3267,29229],[3268,38036],[3269,40244],[3270,30429],[3271,17424],[3272,33668],[3273,32799],[3274,40358],[3275,21866],[3276,98419],[3277,78512],[3278,87174],[3279,77241],[3280,17994],[3281,27285],[3282,15486],[3283,107947],[3284,43007],[3285,82433],[3286,58187],[3287,107444],[3288,42724],[3289,37092],[3290,70013],[3291,69613],[3292,18807],[3293,73153],[3294,239972],[3295,121985],[3296,43637],[3297,92954],[3298,59441],[3299,66964],[3300,46823],[3301,40005],[3302,37135],[3303,3190],[3304,871570],[3305,10750],[3306,32442],[3307,103586],[3308,242370],[3309,94941],[3310,82391],[3311,92092],[3312,754457],[3313,220797],[3314,107788],[3315,127392],[3316,51620],[3317,186533],[3318,438078],[3319,340209],[3320,99784],[3321,306034],[3322,218372],[3323,61081],[3324,42814],[3325,149904],[3326,80763],[3327,88411],[3328,1418605],[3329,1079252],[3330,1807267],[3331,1281118],[3332,2012562],[3333,4414990],[3334,1664785],[3335,623878],[3336,1047687],[3337,1074205],[3338,317876],[3339,355914],[3340,327904],[3341,551165],[3342,431081],[3343,301248],[3344,387081],[3345,219563],[3346,165004],[3347,2196697],[3348,550814],[3349,678605],[3350,296356],[3351,248649],[3352,711528],[3353,278408],[3354,393925],[3355,166732],[3356,288371],[3357,180837],[3358,388438],[3359,225465],[3360,204533],[3361,644096],[3362,610710],[3363,868093],[3364,784781],[3365,298038],[3366,170273],[3367,219617],[3368,169139],[3369,119667],[3370,128141],[3371,58929],[3372,81089],[3373,69132],[3374,51012],[3375,218432],[3376,269130],[3377,131366],[3378,113732],[3379,70773],[3380,72343],[3381,70681],[3382,32516],[3383,72137],[3384,116584],[3385,127057],[3386,49266],[3387,41999],[3388,37110],[3389,40054],[3390,17116],[3391,4016],[3392,91269],[3393,64345],[3394,553005],[3395,1058587],[3396,342182],[3397,127024],[3398,461597],[3399,73957],[3400,102268],[3401,60232],[3402,82870],[3403,187053],[3404,128844],[3405,173817],[3406,404238],[3407,382853],[3408,194209],[3409,469180],[3410,749829],[3411,153040],[3412,125319],[3413,285921],[3414,120561],[3415,93068],[3416,131002],[3417,68345],[3418,74531],[3419,107792],[3420,245500],[3421,55586],[3422,62042],[3423,107207],[3424,763648],[3425,180944],[3426,323015],[3427,1138290],[3428,288793],[3429,451519],[3430,518532],[3431,197596],[3432,92706],[3433,169988],[3434,126776],[3435,102277],[3436,90172],[3437,71364],[3438,137454],[3439,42426],[3440,127396],[3441,37621],[3442,64649],[3443,89462],[3444,85902],[3445,64304],[3446,230235],[3447,85726],[3448,41860],[3449,92542],[3450,63194],[3451,65573],[3452,39850],[3453,54162],[3454,37382],[3455,50619],[3456,53437],[3457,39431],[3458,57141],[3459,68015],[3460,31689],[3461,59098],[3462,40094],[3463,72585],[3464,43442],[3465,34660],[3466,31903],[3467,52481],[3468,56772],[3469,25611],[3470,23909],[3471,44357],[3472,38757],[3473,27593],[3474,155883],[3475,545465],[3476,200269],[3477,98892],[3478,77902],[3479,92983],[3480,668237],[3481,474832],[3482,229002],[3483,95081],[3484,75392],[3485,173764],[3486,181996],[3487,135093],[3488,55820],[3489,81885],[3490,142059],[3491,113614],[3492,168528],[3493,106088],[3494,213480],[3495,51772],[3496,51623],[3497,31362],[3498,51365],[3499,48280],[3500,86394],[3501,41125],[3502,84540],[3503,143995],[3504,99958],[3505,50210],[3506,83178],[3507,62889],[3508,41517],[3509,33283],[3510,21093],[3511,30475],[3512,13361],[3513,37408],[3514,78210],[3515,106680],[3516,51208],[3517,64145],[3518,57055],[3519,30337],[3520,279721],[3521,881309],[3522,108310],[3523,173260],[3524,392827],[3525,94602],[3526,87463],[3527,86618],[3528,25876],[3529,26028],[3530,93776],[3531,35854],[3532,25833],[3533,30631],[3534,42818],[3535,52067],[3536,37527],[3537,31309],[3538,49650],[3539,25303],[3540,31528],[3541,22517],[3542,86178],[3543,36346],[3544,52183],[3545,27527],[3546,33514],[3547,37223],[3548,214101],[3549,36416],[3550,39164],[3551,24517],[3552,38661],[3553,19478],[3554,31848],[3555,38732],[3556,53099],[3557,15884],[3558,57808],[3559,16288],[3560,28344],[3561,70930],[3562,31389],[3563,44301],[3564,16627],[3565,35070],[3566,3013],[3567,37985],[3568,44014],[3569,17163],[3570,28155],[3571,23354],[3572,16688],[3573,17112],[3574,52167],[3575,41896],[3576,29267],[3577,14590],[3578,63229],[3579,30603],[3580,19299],[3581,57992],[3582,39758],[3583,262019],[3584,113084],[3585,64533],[3586,37569],[3587,88071],[3588,185955],[3589,42986],[3590,75573],[3591,68005],[3592,22020],[3593,51748],[3594,79273],[3595,21335],[3596,11194],[3597,72702],[3598,77701],[3599,41109],[3600,96391],[3601,2972],[3602,99918],[3603,49143],[3604,59086],[3605,16931],[3606,86978],[3607,20601],[3608,14989],[3609,14597],[3610,13716],[3611,36399],[3612,43377],[3613,15588],[3614,154550],[3615,508754],[3616,167231],[3617,864950],[3618,228871],[3619,72553],[3620,214064],[3621,77600],[3622,108556],[3623,103153],[3624,65333],[3625,31501],[3626,39963],[3627,65178],[3628,40517],[3629,53886],[3630,133159],[3631,33879],[3632,54201],[3633,77758],[3634,86551],[3635,148880],[3636,187098],[3637,71741],[3638,294801],[3639,165217],[3640,87217],[3641,82167],[3642,252854],[3643,114682],[3644,57251],[3645,662788],[3646,109672],[3647,179458],[3648,187431],[3649,67395],[3650,410843],[3651,136405],[3652,152608],[3653,93958],[3654,116551],[3655,104889],[3656,92397],[3657,870496],[3658,240624],[3659,254947],[3660,160751],[3661,168661],[3662,152433],[3663,67664],[3664,122373],[3665,47495],[3666,186618],[3667,129637],[3668,60300],[3669,568731],[3670,89643],[3671,108397],[3672,121274],[3673,247395],[3674,143940],[3675,67720],[3676,268012],[3677,76085],[3678,102710],[3679,643329],[3680,439625],[3681,269029],[3682,196212],[3683,123216],[3684,502060],[3685,755275],[3686,475469],[3687,406991],[3688,187848],[3689,171619],[3690,192869],[3691,198564],[3692,1221671],[3693,1123401],[3694,1107353],[3695,495132],[3696,714784],[3697,451680],[3698,348565],[3699,114301],[3700,147934],[3701,253921],[3702,236007],[3703,322893],[3704,641281],[3705,180275],[3706,177352],[3707,133555],[3708,104774],[3709,69840],[3710,77757],[3711,187248],[3712,171287],[3713,336785],[3714,286993],[3715,135430],[3716,447279],[3717,976707],[3718,1020805],[3719,627938],[3720,2539896],[3721,1216305],[3722,658531],[3723,1067024],[3724,1273069],[3725,509651],[3726,441111],[3727,416447],[3728,285497],[3729,338023],[3730,322086],[3731,188532],[3732,132340],[3733,199410],[3734,177541],[3735,156162],[3736,393215],[3737,403121],[3738,226345],[3739,101500],[3740,63525],[3741,75343],[3742,239959],[3743,1498777],[3744,261290],[3745,174572],[3746,276644],[3747,256463],[3748,265812],[3749,114255],[3750,193502],[3751,119974],[3752,264487],[3753,125629],[3754,120848],[3755,211393],[3756,329008],[3757,172549],[3758,142448],[3759,97847],[3760,95542],[3761,113682],[3762,84900],[3763,161883],[3764,45242],[3765,64058],[3766,204791],[3767,250791],[3768,223652],[3769,96078],[3770,88817],[3771,91816],[3772,336556],[3773,124827],[3774,353114],[3775,52672],[3776,281406],[3777,166205],[3778,167855],[3779,105904],[3780,376698],[3781,93037],[3782,139155],[3783,405787],[3784,397671],[3785,179939],[3786,95074],[3787,140579],[3788,94493],[3789,688715],[3790,303793],[3791,323033],[3792,153700],[3793,168639],[3794,123308],[3795,354459],[3796,308069],[3797,144647],[3798,189880],[3799,32652],[3800,164690],[3801,167747],[3802,114579],[3803,269926],[3804,211236],[3805,829001],[3806,494314],[3807,747727],[3808,462861],[3809,141398],[3810,439598],[3811,514288],[3812,421375],[3813,236778],[3814,381096],[3815,299991],[3816,602211],[3817,374943],[3818,352684],[3819,387479],[3820,192740],[3821,119232],[3822,210960],[3823,270639],[3824,165430],[3825,100459],[3826,113426],[3827,379341],[3828,184744],[3829,120604],[3830,106185],[3831,164595],[3832,151794],[3833,48760],[3834,815552],[3835,182171],[3836,195707],[3837,86342],[3838,210751],[3839,69588],[3840,182166],[3841,138120],[3842,165323],[3843,86755],[3844,100647],[3845,42656],[3846,64111],[3847,59028],[3848,175841],[3849,101485],[3850,133437],[3851,195786],[3852,155742],[3853,77630],[3854,34365],[3855,112748],[3856,84171],[3857,43528],[3858,226656],[3859,190342],[3860,109846],[3861,1121523],[3862,176303],[3863,263854],[3864,220301],[3865,292617],[3866,62154],[3867,146506],[3868,112091],[3869,165979],[3870,180892],[3871,496110],[3872,175093],[3873,193002],[3874,309707],[3875,111369],[3876,204179],[3877,141430],[3878,127742],[3879,102440],[3880,110584],[3881,151240],[3882,181239],[3883,79856],[3884,155261],[3885,110002],[3886,113940],[3887,209213],[3888,189056],[3889,184367],[3890,304455],[3891,309079],[3892,280769],[3893,227110],[3894,267406],[3895,163284],[3896,229770],[3897,814480],[3898,563226],[3899,476041],[3900,218964],[3901,189132],[3902,232838],[3903,216010],[3904,96276],[3905,163403],[3906,106716],[3907,174594],[3908,98497],[3909,65807],[3910,143508],[3911,106291],[3912,68156],[3913,106421],[3914,178248],[3915,156639],[3916,132516],[3917,128928],[3918,350740],[3919,284383],[3920,387629],[3921,241291],[3922,103076],[3923,52905],[3924,194318],[3925,89237],[3926,66705],[3927,111783],[3928,107842],[3929,58109],[3930,184105],[3931,34294],[3932,112707],[3933,56673],[3934,195282],[3935,89136],[3936,29462],[3937,183381],[3938,92427],[3939,98221],[3940,98280],[3941,68343],[3942,153861],[3943,233073],[3944,191717],[3945,125159],[3946,91559],[3947,283890],[3948,457931],[3949,392964],[3950,120464],[3951,233027],[3952,212657],[3953,97959],[3954,300753],[3955,167600],[3956,147386],[3957,154483],[3958,168464],[3959,116572],[3960,69932],[3961,115016],[3962,224258],[3963,109745],[3964,122562],[3965,266345],[3966,245489],[3967,86082],[3968,43048],[3969,40434],[3970,42163],[3971,66125],[3972,31095],[3973,253332],[3974,42294],[3975,57883],[3976,140382],[3977,67666],[3978,41554],[3979,209571],[3980,93167],[3981,205752],[3982,114515],[3983,54931],[3984,408501],[3985,145818],[3986,154177],[3987,44102],[3988,145555],[3989,105189],[3990,189852],[3991,191975],[3992,337108],[3993,130460],[3994,130041],[3995,134768],[3996,66297],[3997,127664],[3998,122923],[3999,268295],[4000,109131],[4001,356382],[4002,95532],[4003,115373],[4004,107993],[4005,131757],[4006,202788],[4007,78910],[4008,133848],[4009,102891],[4010,50937],[4011,50580],[4012,176220],[4013,329251],[4014,51983],[4015,53131],[4016,51273],[4017,109369],[4018,60103],[4019,61244],[4020,51792],[4021,65435],[4022,69128],[4023,96833],[4024,54090],[4025,34240],[4026,63620],[4027,123438],[4028,115022],[4029,110858],[4030,54992],[4031,56492],[4032,60631],[4033,29373],[4034,51626],[4035,48150],[4036,54830],[4037,31622],[4038,344831],[4039,100706],[4040,142249],[4041,202078],[4042,61606],[4043,40303],[4044,49611],[4045,164267],[4046,10887],[4047,11683],[4048,49161],[4049,73409],[4050,48344],[4051,21632],[4052,27955],[4053,14237],[4054,0],[4055,13851],[4056,26725],[4057,45413],[4058,20727],[4059,9066],[4060,47621],[4061,134468],[4062,5656],[4063,41845],[4064,75452],[4065,46680],[4066,80167],[4067,25188],[4068,5271],[4069,26719],[4070,12325],[4071,42950],[4072,14383],[4073,29037],[4074,27270],[4075,20033],[4076,39121],[4077,270623],[4078,7218],[4079,99188],[4080,70448],[4081,45215],[4082,80936],[4083,54599],[4084,50347],[4085,14920],[4086,73829],[4087,53405],[4088,5015],[4089,17999],[4090,64658],[4091,6053],[4092,99654],[4093,22287],[4094,113075],[4095,122770],[4096,73963],[4097,46970],[4098,296065],[4099,60321],[4100,333538],[4101,272355],[4102,131121],[4103,103073],[4104,27170],[4105,70302],[4106,519960],[4107,899440],[4108,432398],[4109,180088],[4110,169474],[4111,50486],[4112,81210],[4113,53615],[4114,70124],[4115,46483],[4116,37211],[4117,15611],[4118,165842],[4119,44382],[4120,63538],[4121,49594],[4122,44827],[4123,99693],[4124,17053],[4125,124698],[4126,28400],[4127,29099],[4128,339562],[4129,31784],[4130,43787],[4131,42488],[4132,51500],[4133,9758],[4134,19598],[4135,82287],[4136,96023],[4137,20054],[4138,20794],[4139,195648],[4140,38205],[4141,26353],[4142,35800],[4143,80745],[4144,39719],[4145,54749],[4146,59282],[4147,4857],[4148,12047],[4149,54880],[4150,23054],[4151,31511],[4152,53739],[4153,46406],[4154,11126],[4155,32873],[4156,39019],[4157,42540],[4158,50719],[4159,25263],[4160,22465],[4161,88536],[4162,26792],[4163,7259],[4164,30136],[4165,56230],[4166,18656],[4167,62642],[4168,138078],[4169,108729],[4170,108153],[4171,64127],[4172,229771],[4173,209556],[4174,89628],[4175,132765],[4176,4657],[4177,81358],[4178,42156],[4179,202742],[4180,98683],[4181,226069],[4182,411793],[4183,197684],[4184,289346],[4185,633930],[4186,199968],[4187,298491],[4188,49755],[4189,86393],[4190,73684],[4191,67867],[4192,403271],[4193,647930],[4194,162426],[4195,148964],[4196,115296],[4197,170380],[4198,135204],[4199,97842],[4200,83548],[4201,65421],[4202,26023],[4203,52875],[4204,57839],[4205,56503],[4206,99623],[4207,135245],[4208,341963],[4209,442303],[4210,154263],[4211,153091],[4212,164727],[4213,91022],[4214,102982],[4215,79837],[4216,43555],[4217,103435],[4218,259546],[4219,72816],[4220,69295],[4221,52047],[4222,20004],[4223,87530],[4224,82558],[4225,94549],[4226,168245],[4227,55596],[4228,137128],[4229,53451],[4230,27050],[4231,110026],[4232,71029],[4233,392422],[4234,374834],[4235,194248],[4236,125512],[4237,36674],[4238,206724],[4239,49945],[4240,96227],[4241,113866],[4242,82869],[4243,23265],[4244,172952],[4245,195615],[4246,85549],[4247,51311],[4248,123396],[4249,56000],[4250,27500],[4251,19797],[4252,37287],[4253,58001],[4254,174361],[4255,25797],[4256,76165],[4257,29078],[4258,20774],[4259,25044],[4260,34782],[4261,38715],[4262,242480],[4263,433611],[4264,190468],[4265,119093],[4266,285941],[4267,112575],[4268,208354],[4269,42670],[4270,95791],[4271,219687],[4272,41774],[4273,65712],[4274,87169],[4275,145199],[4276,89499],[4277,43749],[4278,410434],[4279,419680],[4280,141073],[4281,154944],[4282,62365],[4283,15186],[4284,52567],[4285,70485],[4286,27624],[4287,36001],[4288,10243],[4289,7546],[4290,388812],[4291,205013],[4292,43830],[4293,137966],[4294,92054],[4295,164621],[4296,193041],[4297,2691375],[4298,782024],[4299,434706],[4300,1082168],[4301,831431],[4302,690732],[4303,3013868],[4304,3055166],[4305,304289],[4306,681458],[4307,368179],[4308,3373766],[4309,2472815],[4310,934752],[4311,368162],[4312,1490168],[4313,834864],[4314,1916313],[4315,1308688],[4316,1694520],[4317,3339441],[4318,1491485],[4319,1389295],[4320,792084],[4321,547697],[4322,347008],[4323,1045462],[4324,189235],[4325,245123],[4326,245518],[4327,511385],[4328,483639],[4329,148687],[4330,598769],[4331,156911],[4332,1103888],[4333,412951],[4334,489641],[4335,1010527],[4336,1344005],[4337,647406],[4338,339039],[4339,533890],[4340,67776],[4341,3349857],[4342,1133883],[4343,901174],[4344,501429],[4345,1032754],[4346,485879],[4347,478536],[4348,411844],[4349,473337],[4350,0],[4351,0],[4352,0],[4353,0],[4354,0],[4355,0],[4356,0],[4357,0],[4358,0],[4359,0],[4360,0],[4361,0],[4362,0],[4363,0],[4364,0],[4365,0],[4366,0],[4367,0],[4368,0],[4369,0],[4370,0],[4371,0],[4372,0],[4373,0],[4374,0],[4375,0],[4376,0],[4377,0],[4378,0],[4379,0],[4380,0],[4381,0],[4382,0],[4383,0],[4384,0],[4385,0],[4386,0],[4387,0],[4388,0],[4389,0],[4390,0],[4391,0],[4392,0],[4393,0],[4394,0],[4395,0],[4396,0],[4397,0],[4398,0],[4399,0],[4400,0],[4401,0],[4402,0],[4403,0],[4404,0],[4405,0],[4406,0],[4407,0],[4408,0],[4409,0],[4410,0],[4411,0],[4412,0],[4413,0],[4414,0],[4415,0],[4416,0],[4417,0],[4418,0],[4419,0],[4420,0],[4421,0],[4422,0],[4423,0],[4424,0],[4425,0],[4426,0],[4427,0],[4428,0],[4429,0],[4430,0],[4431,0],[4432,0],[4433,0],[4434,0],[4435,0],[4436,0],[4437,0],[4438,0],[4439,0],[4440,0],[4441,0],[4442,0],[4443,0],[4444,0],[4445,0],[4446,0],[4447,0],[4448,0],[4449,0],[4450,0],[4451,0],[4452,0],[4453,0],[4454,0],[4455,0],[4456,0],[4457,0],[4458,0],[4459,0],[4460,0],[4461,0],[4462,0],[4463,0],[4464,0],[4465,0],[4466,0],[4467,0],[4468,0],[4469,0],[4470,0],[4471,0],[4472,0],[4473,0],[4474,0],[4475,0],[4476,0],[4477,0],[4478,0],[4479,0],[4480,0],[4481,0],[4482,0],[4483,0],[4484,0],[4485,0],[4486,0],[4487,0],[4488,0],[4489,0],[4490,0],[4491,0],[4492,0],[4493,0],[4494,0],[4495,0],[4496,0],[4497,0],[4498,0],[4499,0],[4500,0],[4501,0],[4502,0],[4503,0],[4504,0],[4505,0],[4506,0],[4507,0],[4508,0],[4509,0],[4510,0],[4511,0],[4512,0],[4513,0],[4514,0],[4515,0],[4516,0],[4517,0],[4518,0],[4519,0],[4520,0],[4521,0],[4522,0],[4523,0],[4524,0],[4525,0],[4526,0],[4527,0],[4528,0],[4529,0],[4530,0],[4531,0],[4532,0],[4533,0],[4534,0],[4535,0],[4536,0],[4537,0],[4538,0],[4539,0],[4540,0],[4541,0],[4542,0],[4543,0],[4544,0],[4545,0],[4546,0],[4547,0],[4548,0],[4549,0],[4550,0],[4551,0],[4552,0],[4553,0],[4554,0],[4555,0],[4556,0],[4557,0],[4558,0],[4559,0],[4560,0],[4561,0],[4562,0],[4563,0],[4564,0],[4565,0],[4566,0],[4567,0],[4568,0],[4569,0],[4570,0],[4571,0],[4572,0],[4573,0],[4574,0],[4575,0],[4576,0],[4577,0],[4578,0],[4579,0],[4580,0],[4581,0],[4582,0],[4583,0],[4584,0],[4585,0],[4586,0],[4587,0],[4588,0],[4589,0],[4590,0],[4591,0],[4592,0],[4593,0],[4594,0],[4595,0],[4596,0],[4597,0],[4598,0],[4599,0],[4600,0],[4601,0],[4602,0],[4603,0],[4604,0],[4605,0],[4606,0],[4607,0],[4608,0],[4609,0],[4610,0],[4611,0],[4612,0],[4613,0],[4614,0],[4615,0],[4616,0],[4617,0],[4618,0],[4619,0],[4620,0],[4621,0],[4622,0],[4623,0],[4624,0],[4625,0],[4626,0],[4627,0],[4628,0],[4629,0],[4630,0],[4631,0],[4632,0],[4633,0],[4634,0],[4635,0],[4636,0],[4637,0],[4638,0],[4639,0],[4640,0],[4641,0],[4642,0],[4643,0],[4644,0],[4645,0],[4646,0],[4647,0],[4648,0],[4649,0],[4650,0],[4651,0],[4652,0],[4653,0],[4654,0],[4655,0],[4656,0],[4657,0],[4658,0],[4659,0],[4660,0],[4661,0],[4662,0],[4663,0],[4664,0],[4665,0],[4666,0],[4667,0],[4668,0],[4669,0],[4670,0],[4671,0],[4672,0],[4673,0],[4674,0],[4675,0],[4676,0],[4677,0],[4678,0],[4679,0],[4680,0],[4681,0],[4682,0],[4683,0],[4684,0],[4685,0],[4686,0],[4687,0],[4688,0],[4689,0],[4690,0],[4691,0],[4692,0],[4693,0],[4694,0],[4695,0],[4696,0],[4697,0],[4698,0],[4699,0],[4700,0],[4701,0],[4702,0],[4703,0],[4704,0],[4705,0],[4706,26826013],[4707,20093389],[4708,5204340],[4709,3553266],[4710,12409318],[4711,7982645],[4712,3360956],[4713,7665894],[4714,3424356],[4715,2410006],[4716,2896525],[4717,1804976],[4718,2651569],[4719,1707700],[4720,1045645],[4721,1726319],[4722,691962],[4723,509779],[4724,2060699],[4725,1012022],[4726,1199269],[4727,2628528],[4728,914767],[4729,1134428],[4730,1487066],[4731,2392920],[4732,2848862],[4733,1636226],[4734,1151751],[4735,1453474],[4736,6307291],[4737,4368660],[4738,3650988],[4739,6021041],[4740,4863583],[4741,2029667],[4742,748307],[4743,1982850],[4744,3265243],[4745,15329720],[4746,24667892],[4747,10931521],[4748,2754235],[4749,4912983],[4750,15308456],[4751,5822054],[4752,8888988],[4753,3687108],[4754,4161252],[4755,5442297],[4756,5588849],[4757,6417988],[4758,6369485],[4759,62886376],[4760,22132077],[4761,15968158],[4762,13185215],[4763,7941174],[4764,7623105],[4765,7642551],[4766,10876325],[4767,7993449],[4768,15397692],[4769,8993457],[4770,3310553],[4771,5868847],[4772,11346858],[4773,4675151],[4774,10423041],[4775,5621762],[4776,11186603],[4777,27592493],[4778,10413462],[4779,8467534],[4780,32669724],[4781,21086406],[4782,16432631],[4783,23020949],[4784,10098351],[4785,8027838],[4786,2356250],[4787,3747903],[4788,5441066],[4789,7239723],[4790,3944161],[4791,5576615],[4792,4523631],[4793,4548261],[4794,8361397],[4795,5547479],[4796,2091672],[4797,3462601],[4798,1730747],[4799,2203403],[4800,1905070],[4801,3148803],[4802,2970900],[4803,2522687],[4804,1020033],[4805,4320044],[4806,2406359],[4807,1797080],[4808,1177583],[4809,666901],[4810,13168444],[4811,12582194],[4812,23795653],[4813,51932759],[4814,26682469],[4815,17035446],[4816,11801446],[4817,16639448],[4818,11361832],[4819,21749990],[4820,9284585],[4821,4869377],[4822,15662479],[4823,65773802],[4824,15458673],[4825,39287685],[4826,114503798],[4827,54570229],[4828,16934989],[4829,9876205],[4830,21507464],[4831,34256867],[4832,11725577],[4833,4616688],[4834,7313111],[4835,14889383],[4836,3425470],[4837,4649917],[4838,3095058],[4839,26227272],[4840,28026337],[4841,14654594],[4842,5478358],[4843,7249574],[4844,26562784],[4845,47911650],[4846,27069684],[4847,20936480],[4848,30400417],[4849,17526956],[4850,13559377],[4851,17273657],[4852,41529062],[4853,28982704],[4854,8624396],[4855,5420082],[4856,10985162],[4857,5827185],[4858,6183764],[4859,3867900],[4860,2499516],[4861,6626684],[4862,10119572],[4863,3127304],[4864,8573325],[4865,6267103],[4866,3934897],[4867,1975861],[4868,2053397],[4869,4769157],[4870,10044565],[4871,3600554],[4872,8145754],[4873,8713405],[4874,3812726],[4875,4763584],[4876,2256795],[4877,3334171],[4878,1548033],[4879,1224043],[4880,8091934],[4881,10375848],[4882,3784934],[4883,4828653],[4884,2126302],[4885,2009036],[4886,2359303],[4887,3668085],[4888,4254166],[4889,3668085],[4890,10186608],[4891,2812007],[4892,3664028],[4893,2762312],[4894,4291884],[4895,692864],[4896,4097126],[4897,16002813],[4898,11832529],[4899,2400101],[4900,2319087],[4901,5070672],[4902,3801063],[4903,4534850],[4904,4957495],[4905,2820133],[4906,8795869],[4907,6678514],[4908,6403805],[4909,1009052],[4910,1395960],[4911,8025264],[4912,17249140],[4913,5934952],[4914,6514049],[4915,1685379],[4916,3118235],[4917,6074839],[4918,3630267],[4919,2542739],[4920,2183714],[4921,4048922],[4922,1218465],[4923,2419549],[4924,2098843],[4925,2803282],[4926,7757419],[4927,4853091],[4928,2713170],[4929,1258736],[4930,1309846],[4931,1095021],[4932,689546],[4933,1756797],[4934,2405500],[4935,2288157],[4936,2337556],[4937,2261713],[4938,1752325],[4939,7083946],[4940,3177482],[4941,1225282],[4942,1341440],[4943,608639],[4944,545959],[4945,1076655],[4946,900539],[4947,872421],[4948,1098143],[4949,8026765],[4950,3530218],[4951,3937811],[4952,6627829],[4953,1860032],[4954,3993760],[4955,3637580],[4956,1772207],[4957,1233565],[4958,1924875],[4959,15005835],[4960,4418839],[4961,4705377],[4962,1527244],[4963,5989443],[4964,13096790],[4965,5009700],[4966,2791115],[4967,3207730],[4968,1898682],[4969,4925057],[4970,4405852],[4971,4143319],[4972,7390271],[4973,4137883],[4974,4353620],[4975,1829894],[4976,2281876],[4977,2804003],[4978,476033],[4979,476033],[4980,476033],[4981,8498932],[4982,7487343],[4983,2497977],[4984,1111826],[4985,1408682],[4986,2732062],[4987,3101249],[4988,7088038],[4989,17048517],[4990,17048517],[4991,2530723],[4992,2028584],[4993,2697753],[4994,8914057],[4995,8478999],[4996,3924676],[4997,1813536],[4998,3024590],[4999,2845832],[5000,3229345],[5001,1229403],[5002,1884748],[5003,1118715],[5004,2095465],[5005,13634610],[5006,3262458],[5007,8534521],[5008,1712991],[5009,1041875],[5010,1446782],[5011,1583396],[5012,2234099],[5013,1637178],[5014,1004330],[5015,1435978],[5016,3066259],[5017,3872313],[5018,5032241],[5019,2104000],[5020,3965904],[5021,4315599],[5022,1422728],[5023,14522573],[5024,4001427],[5025,2243549],[5026,1691562],[5027,4326343],[5028,10940805],[5029,3263621],[5030,3116868],[5031,3495804],[5032,1986528],[5033,1423654],[5034,3187747],[5035,1548582],[5036,1529964],[5037,2943331],[5038,1146174],[5039,755072],[5040,2015934],[5041,722238],[5042,1491429],[5043,2978579],[5044,1500432],[5045,1964328],[5046,1160697],[5047,1779632],[5048,7794178],[5049,2725348],[5050,2312520],[5051,6909648],[5052,6972252],[5053,5211932],[5054,2186610],[5055,2135126],[5056,1798661],[5057,2469340],[5058,701777],[5059,509603],[5060,1033600],[5061,783072],[5062,497545],[5063,468135],[5064,447214],[5065,290986],[5066,173609],[5067,269796],[5068,387226],[5069,206233],[5070,220892],[5071,1287249],[5072,443124],[5073,1041789],[5074,388670],[5075,2490690],[5076,285377],[5077,230307],[5078,506377],[5079,122928],[5080,383507],[5081,504374],[5082,2827279],[5083,791755],[5084,398909],[5085,3075288],[5086,6929054],[5087,2991545],[5088,1670538],[5089,930037],[5090,909674],[5091,9611702],[5092,922078],[5093,2841143],[5094,1561246],[5095,1284796],[5096,1372418],[5097,1275499],[5098,1745223],[5099,1894881],[5100,2790274],[5101,5947096],[5102,1119628],[5103,1632427],[5104,896519],[5105,3344766],[5106,2816928],[5107,439671],[5108,537205],[5109,649837],[5110,4834962],[5111,17903318],[5112,4097017],[5113,4388511],[5114,2600207],[5115,1398356],[5116,1193585],[5117,4501026],[5118,1912045],[5119,2114915],[5120,12910979],[5121,6072041],[5122,2956043],[5123,6347203],[5124,7609707],[5125,4401597],[5126,1267373],[5127,3419150],[5128,2158447],[5129,437266],[5130,446957],[5131,869944],[5132,1270502],[5133,3092363],[5134,4073095],[5135,2174890],[5136,1471718],[5137,997804],[5138,518784],[5139,1301217],[5140,927358],[5141,1354815],[5142,1801682],[5143,807234],[5144,1277386],[5145,68590506],[5146,20667747],[5147,10942440],[5148,2818500],[5149,5740220],[5150,3609294],[5151,4524040],[5152,1302195],[5153,2213805],[5154,1319963],[5155,1571077],[5156,3091144],[5157,1233412],[5158,2178108],[5159,1504619],[5160,1705482],[5161,2580785],[5162,684205],[5163,3273273],[5164,10437873],[5165,4532271],[5166,3668622],[5167,1960831],[5168,2252027],[5169,1198078],[5170,1455627],[5171,2219503],[5172,1388798],[5173,970621],[5174,1115276],[5175,2144889],[5176,1644787],[5177,760191],[5178,1078380],[5179,678515],[5180,800366],[5181,505073],[5182,914897],[5183,1320203],[5184,2052097],[5185,558406],[5186,2084560],[5187,2066836],[5188,417700],[5189,367626],[5190,630031],[5191,287841],[5192,1521918],[5193,776542],[5194,546034],[5195,777305],[5196,780917],[5197,314406],[5198,365106],[5199,2581238],[5200,879999],[5201,293794],[5202,507898],[5203,869834],[5204,6198043],[5205,602011],[5206,1425821],[5207,1747026],[5208,1849149],[5209,2283343],[5210,1388948],[5211,980638],[5212,915328],[5213,1952059],[5214,720804],[5215,3158580],[5216,11345287],[5217,6540329],[5218,6133881],[5219,3162668],[5220,716899],[5221,1615388],[5222,2887212],[5223,609337],[5224,581040],[5225,862355],[5226,1202829],[5227,405934],[5228,1662272],[5229,1254094],[5230,1680945],[5231,1744737],[5232,945234],[5233,528508],[5234,330415],[5235,1034373],[5236,1443015],[5237,703645],[5238,8704623],[5239,2865165],[5240,2519829],[5241,504249],[5242,636248],[5243,671068],[5244,555430],[5245,193295],[5246,485860],[5247,572760],[5248,409359],[5249,547954],[5250,241702],[5251,919579],[5252,613917],[5253,1083957],[5254,1576314],[5255,1352360],[5256,217253],[5257,992614],[5258,461685],[5259,399940],[5260,535291],[5261,1049789],[5262,5794919],[5263,597830],[5264,1502268],[5265,639219],[5266,642890],[5267,389742],[5268,461033],[5269,138210],[5270,12856288],[5271,11885459],[5272,3339381],[5273,4191188],[5274,2141229],[5275,1662728],[5276,3345946],[5277,3099702],[5278,2649922],[5279,1121075],[5280,1002585],[5281,1072854],[5282,1981023],[5283,347191],[5284,1078799],[5285,2957463],[5286,3185730],[5287,5578780],[5288,2180945],[5289,2963752],[5290,2215393],[5291,758320],[5292,3058468],[5293,4509868],[5294,22924501],[5295,6348423],[5296,9978976],[5297,5641489],[5298,2477042],[5299,3545327],[5300,2282565],[5301,5558026],[5302,15610132],[5303,3137914],[5304,2039243],[5305,1732774],[5306,3804976],[5307,1437886],[5308,827161],[5309,1564377],[5310,1823771],[5311,842255],[5312,19098242],[5313,4926097],[5314,4321255],[5315,1674679],[5316,631207],[5317,5711142],[5318,2054391],[5319,935416],[5320,1015113],[5321,1965698],[5322,919907],[5323,1461269],[5324,521762],[5325,397524],[5326,981765],[5327,913727],[5328,2688062],[5329,3155507],[5330,2698093],[5331,1511111],[5332,649856],[5333,541646],[5334,1095766],[5335,529377],[5336,1115199],[5337,775553],[5338,563271],[5339,1224690],[5340,375134],[5341,395073],[5342,556061],[5343,410857],[5344,992222],[5345,770077],[5346,1223760],[5347,3780248],[5348,4673747],[5349,3780645],[5350,2284082],[5351,2433333],[5352,2976200],[5353,1557008],[5354,502985],[5355,125907],[5356,810220],[5357,818804],[5358,1084129],[5359,2117641],[5360,896617],[5361,6260850],[5362,550956],[5363,2781924],[5364,16790606],[5365,2188430],[5366,1359143],[5367,1456806],[5368,723762],[5369,2569237],[5370,1108805],[5371,1026482],[5372,1124213],[5373,1643191],[5374,1348009],[5375,825962],[5376,674037],[5377,1112574],[5378,1070281],[5379,602165],[5380,982829],[5381,1582212],[5382,866380],[5383,271150],[5384,582558],[5385,263091],[5386,1490933],[5387,1378383],[5388,806940],[5389,192047],[5390,555575],[5391,835630],[5392,1353961],[5393,952695],[5394,331196],[5395,635719],[5396,1618887],[5397,1760588],[5398,847449],[5399,599096],[5400,769712],[5401,534220],[5402,425607],[5403,428116],[5404,926792],[5405,725005],[5406,323640],[5407,645837],[5408,744506],[5409,848054],[5410,381938],[5411,1117836],[5412,583199],[5413,646874],[5414,1950904],[5415,5600330],[5416,2472183],[5417,2274769],[5418,3467999],[5419,1992392],[5420,967323],[5421,1609348],[5422,528956],[5423,635341],[5424,644040],[5425,953974],[5426,512513],[5427,570545],[5428,2339778],[5429,6186199],[5430,2328140],[5431,1247135],[5432,1844995],[5433,6528265],[5434,2335629],[5435,1519531],[5436,1575653],[5437,921100],[5438,2436982],[5439,787994],[5440,220934],[5441,769559],[5442,261650],[5443,1387268],[5444,593581],[5445,1297899],[5446,1601567],[5447,715472],[5448,387856],[5449,435807],[5450,381269],[5451,490967],[5452,1150385],[5453,264277],[5454,404403],[5455,1197171],[5456,1149299],[5457,873780],[5458,892560],[5459,5893592],[5460,1967112],[5461,619483],[5462,385820],[5463,514683],[5464,567053],[5465,262473],[5466,264308],[5467,960319],[5468,691536],[5469,607986],[5470,362801],[5471,3515306],[5472,906481],[5473,91772],[5474,301763],[5475,104804],[5476,490372],[5477,0],[5478,0],[5479,481452],[5480,1315403],[5481,911865],[5482,1320088],[5483,512245],[5484,1196935],[5485,2050070],[5486,872345],[5487,279924],[5488,657983],[5489,1410558],[5490,1329827],[5491,605960],[5492,2694450],[5493,2531678],[5494,2265515],[5495,522104],[5496,782754],[5497,855580],[5498,277813],[5499,4439379],[5500,2624806],[5501,6171273],[5502,936234],[5503,318684],[5504,1707776],[5505,319352],[5506,2329227],[5507,1210089],[5508,1538026],[5509,2029332],[5510,1676246],[5511,3816410],[5512,2537580],[5513,253425],[5514,415659],[5515,525675],[5516,836759],[5517,430992],[5518,1883508],[5519,2374062],[5520,1570585],[5521,2935946],[5522,5829603],[5523,1990509],[5524,854480],[5525,1410301],[5526,2554264],[5527,1809907],[5528,1163211],[5529,2370475],[5530,6844109],[5531,7939332],[5532,4672522],[5533,9001666],[5534,2524881],[5535,611892],[5536,1726593],[5537,383386],[5538,4177271],[5539,1087062],[5540,550118],[5541,828633],[5542,233670],[5543,252054],[5544,205884],[5545,356206],[5546,204690],[5547,214013],[5548,284176],[5549,141375],[5550,416051],[5551,590958],[5552,236579],[5553,480448],[5554,281733],[5555,441739],[5556,4463009],[5557,1463173],[5558,1224845],[5559,4523940],[5560,840370],[5561,1080670],[5562,1546581],[5563,1374713],[5564,447784],[5565,610571],[5566,1140582],[5567,487885],[5568,751444],[5569,655029],[5570,158321],[5571,333145],[5572,131101],[5573,434961],[5574,380966],[5575,290685],[5576,705731],[5577,920050],[5578,228638],[5579,292750],[5580,390701],[5581,3634441],[5582,816139],[5583,190364],[5584,1118007],[5585,983305],[5586,342104],[5587,320755],[5588,751528],[5589,119548],[5590,291519],[5591,397018],[5592,835331],[5593,572159],[5594,399811],[5595,822479],[5596,764450],[5597,737271],[5598,291874],[5599,763066],[5600,585651],[5601,337127],[5602,268801],[5603,110764],[5604,943807],[5605,1408646],[5606,806277],[5607,4174653],[5608,364403],[5609,327882],[5610,655380],[5611,507629],[5612,2958489],[5613,1072749],[5614,2168962],[5615,932785],[5616,1593900],[5617,1141623],[5618,1258835],[5619,425896],[5620,1807028],[5621,1141873],[5622,886918],[5623,2103080],[5624,809054],[5625,1019318],[5626,1499316],[5627,2460221],[5628,3169885],[5629,3728085],[5630,2217812],[5631,1100479],[5632,673820],[5633,2333820],[5634,1135507],[5635,2626738],[5636,4053416],[5637,1184245],[5638,2301327],[5639,1076824],[5640,2167721],[5641,2152717],[5642,2155519],[5643,2280523],[5644,535074],[5645,1803102],[5646,1080366],[5647,3674267],[5648,1959374],[5649,1978502],[5650,700289],[5651,1162170],[5652,442597],[5653,634793],[5654,992275],[5655,2817387],[5656,1329921],[5657,1061505],[5658,278777],[5659,1397640],[5660,743711],[5661,348793],[5662,1781437],[5663,676045],[5664,469362],[5665,5333588],[5666,6140006],[5667,5576496],[5668,0],[5669,0],[5670,0],[5671,0],[5672,0],[5673,0],[5674,0],[5675,0],[5676,0],[5677,0],[5678,0],[5679,0],[5680,0],[5681,0],[5682,0],[5683,0],[5684,0],[5685,0],[5686,0],[5687,0],[5688,0],[5689,0],[5690,0],[5691,0],[5692,0],[5693,0],[5694,0],[5695,0],[5696,0],[5697,0],[5698,0],[5699,0],[5700,0],[5701,0],[5702,0],[5703,0],[5704,0],[5705,0],[5706,0],[5707,0],[5708,0],[5709,0],[5710,0],[5711,0],[5712,0],[5713,0],[5714,0],[5715,0],[5716,0],[5717,0],[5718,0],[5719,0],[5720,0],[5721,0],[5722,0],[5723,0],[5724,0],[5725,0],[5726,0],[5727,0],[5728,0],[5729,0],[5730,0],[5731,0],[5732,0],[5733,0],[5734,0],[5735,0],[5736,0],[5737,0],[5738,0],[5739,0],[5740,0],[5741,0],[5742,0],[5743,0],[5744,0],[5745,0],[5746,0],[5747,0],[5748,0],[5749,0],[5750,0],[5751,0],[5752,0],[5753,0],[5754,0],[5755,0],[5756,0],[5757,0],[5758,0],[5759,0],[5760,0],[5761,0],[5762,0],[5763,0],[5764,0],[5765,0],[5766,0],[5767,0],[5768,0],[5769,0],[5770,0],[5771,0],[5772,0],[5773,0],[5774,0],[5775,0],[5776,0],[5777,0],[5778,0],[5779,0],[5780,0],[5781,0],[5782,0],[5783,0],[5784,0],[5785,0],[5786,0],[5787,0],[5788,0],[5789,0],[5790,0],[5791,0],[5792,0],[5793,0],[5794,0],[5795,0],[5796,0],[5797,0],[5798,0],[5799,0],[5800,0],[5801,0],[5802,0],[5803,0],[5804,0],[5805,0],[5806,0],[5807,0],[5808,0],[5809,0],[5810,0],[5811,0],[5812,0],[5813,0],[5814,0],[5815,0],[5816,0],[5817,0],[5818,0],[5819,0],[5820,0],[5821,0],[5822,0],[5823,0],[5824,0],[5825,0],[5826,0],[5827,0],[5828,0],[5829,0],[5830,0],[5831,0],[5832,0],[5833,0],[5834,0],[5835,0],[5836,0],[5837,0],[5838,0]];
var summaryData = [[,1.1400],[13,0.9000],[26,0.7200],[39,0.7600],[52,0.8400],[65,0.8700],[78,0.8100],[91,0.7400],[104,0.8300],[117,0.8000],[130,0.8700],[143,0.8400],[156,0.7900],[169,0.8100],[182,0.9700],[195,1.0800],[208,1.2000],[221,1.4400],[234,1.4500],[247,1.6200],[260,1.8200],[273,2.0700],[286,2.1400],[299,1.9900],[312,1.7100],[325,1.9100],[338,1.9500],[351,1.9700],[364,1.4500],[377,1.5100],[390,1.7400],[403,1.7700],[416,1.9400],[429,2.0900],[442,2.1200],[455,2.0800],[468,2.3900],[481,2.4100],[494,2.5200],[507,2.5800],[520,2.4300],[533,2.2200],[546,2.1600],[559,2.2200],[572,1.7900],[585,1.5500],[598,1.3100],[611,1.8200],[624,1.6000],[637,1.4600],[650,1.5200],[663,1.5300],[676,1.4000],[689,1.3600],[702,1.2200],[715,1.2500],[728,1.3200],[741,1.2900],[754,1.3500],[767,1.2600],[780,1.2400],[793,1.2500],[806,1.3200],[819,1.2700],[832,1.1900],[845,1.1300],[858,1.0400],[871,1.1900],[884,1.0900],[897,1.0000],[910,0.9300],[923,0.8300],[936,1.0400],[949,1.0600],[962,1.2900],[975,1.3300],[988,1.3100],[1001,1.5800],[1014,1.6500],[1027,1.5700],[1040,1.5000],[1053,1.5400],[1066,1.5300],[1079,1.4900],[1092,1.3300],[1105,1.1800],[1118,1.0900],[1131,1.1100],[1144,1.1700],[1157,1.2000],[1170,1.2200],[1183,1.1700],[1196,1.1100],[1209,1.0300],[1222,1.0100],[1235,0.9000],[1248,0.9500],[1261,0.9300],[1274,0.8800],[1287,0.9000],[1300,0.9200],[1313,0.8900],[1326,0.7000],[1339,0.8200],[1352,0.8000],[1365,0.8100],[1378,0.8100],[1391,0.7400],[1404,0.8000],[1417,0.7500],[1430,0.7400],[1443,0.7800],[1456,0.7500],[1469,0.7500],[1482,0.7300],[1495,0.7200],[1508,0.6000],[1521,0.5700],[1534,0.5300],[1547,0.5200],[1560,0.5100],[1573,0.5200],[1586,0.4600],[1599,0.5600],[1612,0.6500],[1625,0.5900],[1638,0.5600],[1651,0.5500],[1664,0.5300],[1677,0.5000],[1690,0.4900],[1703,0.5000],[1716,0.5600],[1729,0.5400],[1742,0.5200],[1755,0.5300],[1768,0.5100],[1781,0.4800],[1794,0.5000],[1807,0.5400],[1820,0.5900],[1833,0.5800],[1846,0.5600],[1859,0.5900],[1872,0.5800],[1885,0.6400],[1898,0.6700],[1911,0.7000],[1924,0.7100],[1937,0.6800],[1950,0.6100],[1963,0.6200],[1976,0.5800],[1989,0.6600],[2002,0.7200],[2015,0.6800],[2028,0.6500],[2041,0.6500],[2054,0.6400],[2067,0.6700],[2080,0.6800],[2093,0.6700],[2106,0.7700],[2119,0.7300],[2132,0.7600],[2145,0.8900],[2158,1.1000],[2171,1.1200],[2184,1.0800],[2197,1.0900],[2210,1.0500],[2223,1.0800],[2236,1.2200],[2249,1.1700],[2262,1.1300],[2275,1.1800],[2288,1.1400],[2301,1.1800],[2314,1.3300],[2327,3.1500],[2340,3.0000],[2353,2.9900],[2366,2.8300],[2379,3.6300],[2392,3.9400],[2405,3.7000],[2418,4.3200],[2431,4.6500],[2444,4.2100],[2457,4.6600],[2470,5.1100],[2483,6.0000],[2496,4.9200],[2509,4.0200],[2522,4.2500],[2535,3.7200],[2548,3.6400],[2561,4.1700],[2574,4.0800],[2587,4.4000],[2600,4.8000],[2613,4.3500],[2626,4.3600],[2639,4.5900],[2652,4.3500],[2665,4.3700],[2678,6.0800],[2691,5.1800],[2704,5.4100],[2717,5.6700],[2730,4.9400],[2743,5.3000],[2756,4.8300],[2769,4.7900],[2782,4.8800],[2795,4.1500],[2808,3.9200],[2821,3.8000],[2834,3.5100],[2847,3.6900],[2860,3.8800],[2873,3.5400],[2886,3.3000],[2899,2.8600],[2912,2.3100],[2925,2.4900],[2938,2.5700],[2951,2.0500],[2964,2.1900],[2977,2.1400],[2990,2.1700],[3003,1.6900],[3016,1.7600],[3029,1.5200],[3042,1.4800],[3055,1.6800],[3068,1.6800],[3081,1.4800],[3094,1.1600],[3107,0.9000],[3120,0.9400],[3133,0.9700],[3146,0.9100],[3159,0.9000],[3172,0.8800],[3185,0.8100],[3198,0.7200],[3211,0.8000],[3224,0.9100],[3237,0.8900],[3250,0.9500],[3263,0.8800],[3276,0.8400],[3289,0.8030],[3302,0.7860],[3315,0.8900],[3328,1.1350],[3341,1.7000],[3354,1.6700],[3367,1.4100],[3380,1.3500],[3393,1.2440],[3406,1.3820],[3419,1.4680],[3432,1.5120],[3445,1.4300],[3458,1.4540],[3471,1.4080],[3484,1.5140],[3497,1.2760],[3510,1.1500],[3523,1.3030],[3536,1.1990],[3549,1.1880],[3562,1.1040],[3575,1.1040],[3588,1.0810],[3601,1.0850],[3614,1.0280],[3627,1.0790],[3640,1.0280],[3653,1.1300],[3666,1.1010],[3679,1.2100],[3692,1.4400],[3705,1.4300],[3718,1.5300],[3731,1.6590],[3744,1.6320],[3757,1.5690],[3770,1.5240],[3783,1.6050],[3796,1.6100],[3809,1.5490],[3822,1.2350],[3835,1.2000],[3848,1.1400],[3861,1.3530],[3874,1.2990],[3887,1.1830],[3900,1.0500],[3913,0.9870],[3926,0.9780],[3939,0.9700],[3952,1.0490],[3965,1.0290],[3978,1.0250],[3991,0.7880],[4004,0.7540],[4017,0.6500],[4030,0.6290],[4043,0.7170],[4056,0.6500],[4069,0.6100],[4082,0.7080],[4095,0.7400],[4108,0.8320],[4121,0.7400],[4134,0.8250],[4147,0.6700],[4160,0.6580],[4173,0.6640],[4186,0.7090],[4199,0.6360],[4212,0.5750],[4225,0.5100],[4238,0.3800],[4251,0.3950],[4264,0.4430],[4277,0.3860],[4290,0.3750],[4303,0.2120],[4316,0.2980],[4329,0.2600],[4342,0.2210],[4355,0.1960],[4368,0.1960],[4381,0.1960],[4394,0.1960],[4407,0.1960],[4420,0.1960],[4433,0.1960],[4446,0.1960],[4459,0.1960],[4472,0.1960],[4485,0.1960],[4498,0.1960],[4511,0.1960],[4524,0.1960],[4537,0.1960],[4550,0.1960],[4563,0.1960],[4576,0.1960],[4589,0.1960],[4602,0.1960],[4615,0.1960],[4628,0.1960],[4641,0.1960],[4654,0.1960],[4667,0.1960],[4680,0.1960],[4693,0.1960],[4706,0.5000],[4719,0.5160],[4732,0.4280],[4745,0.2680],[4758,0.2100],[4771,0.1420],[4784,0.1630],[4797,0.1500],[4810,0.1540],[4823,0.2080],[4836,0.2680],[4849,0.3390],[4862,0.2880],[4875,0.2740],[4888,0.2870],[4901,0.3090],[4914,0.3380],[4927,0.3000],[4940,0.3190],[4953,0.2950],[4966,0.2220],[4979,0.1790],[4992,0.1840],[5005,0.2020],[5018,0.1730],[5031,0.1780],[5044,0.1700],[5057,0.1740],[5070,0.1790],[5083,0.1800],[5096,0.1780],[5109,0.1650],[5122,0.1980],[5135,0.1960],[5148,0.2110],[5161,0.1970],[5174,0.2190],[5187,0.1950],[5200,0.2045],[5213,0.1802],[5226,0.1330],[5239,0.1494],[5252,0.1390],[5265,0.1424],[5278,0.1566],[5291,0.1220],[5304,0.1222],[5317,0.1070],[5330,0.1130],[5343,0.1048],[5356,0.1062],[5369,0.0811],[5382,0.0970],[5395,0.0940],[5408,0.0871],[5421,0.0888],[5434,0.1060],[5447,0.0992],[5460,0.0915],[5473,0.0912],[5486,0.0800],[5499,0.0924],[5512,0.0987],[5525,0.0947],[5538,0.0901],[5551,0.0878],[5564,0.0978],[5577,0.0900],[5590,0.0873],[5603,0.0840],[5616,0.0700],[5629,0.0606],[5642,0.0650],[5655,0.0530],[5668,0.0460],[5681,0.0460],[5694,0.0460],[5707,0.0460],[5720,0.0460],[5733,0.0460],[5746,0.0460],[5759,0.0460],[5772,0.0460],[5785,0.0460],[5798,0.0460],[5811,0.0460],[5824,0.0460],[5837,0.0460]];
var flagData = [];