var jsonData = [{date:'09:55 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:47},{date:'10:56 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:14595},{date:'11:17 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:19595},{date:'12:14 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:21317},{date:'12:44 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:24347},{date:'13:08 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:26347},{date:'13:24 11 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:26954},{date:'16:18 11 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:27504},{date:'16:54 11 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:27505},{date:'16:59 11 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:27605},{date:'17:29 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:30043},{date:'09:00 12 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:7451},{date:'11:41 12 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:9451},{date:'13:02 12 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:12676},{date:'13:39 12 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:12851},{date:'14:08 12 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:12901},{date:'16:14 12 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:13901},{date:'16:15 12 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:33901},{date:'16:19 12 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:39901},{date:'17:08 12 de Diciembre del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:68901},{date:'17:21 12 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:69863},{date:'17:24 12 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:71787},{date:'17:28 12 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:75787},{date:'17:35 12 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:86749},{date:'09:00 15 de Diciembre del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:770},{date:'09:27 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:970},{date:'10:48 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:6470},{date:'10:58 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:7020},{date:'11:27 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:7570},{date:'13:00 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:20770},{date:'15:18 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:22298},{date:'15:48 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:22933},{date:'17:16 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:22996},{date:'17:27 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:37996},{date:'17:29 15 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:38716},{date:'17:35 15 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:39716},{date:'09:14 16 de Diciembre del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:500},{date:'09:36 16 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:10500},{date:'10:44 16 de Diciembre del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:17500},{date:'11:16 16 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:17905},{date:'11:29 16 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:30349},{date:'11:48 16 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:34167},{date:'12:20 16 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:40667},{date:'13:32 16 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:40772},{date:'13:45 16 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:42772},{date:'13:58 16 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:92772},{date:'14:15 16 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:93772},{date:'14:37 16 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:104772},{date:'15:04 16 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:105772},{date:'15:12 16 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:106002},{date:'09:00 17 de Diciembre del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:2000},{date:'09:01 17 de Diciembre del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:3350},{date:'09:04 17 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:22278},{date:'12:25 17 de Diciembre del 2025',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:27078},{date:'12:30 17 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:32078},{date:'12:47 17 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:40078},{date:'13:24 17 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:40378},{date:'13:36 17 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:44078},{date:'15:24 17 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:44228},{date:'16:49 17 de Diciembre del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:47228},{date:'16:59 17 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:51486},{date:'17:23 17 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:58484},{date:'17:29 17 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:61264},{date:'17:35 17 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:61279}];
var priceData = [[,0.2820],[1,0.2820],[2,0.2820],[3,0.2820],[4,0.2820],[5,0.2900],[6,0.2850],[7,0.2840],[8,0.2840],[9,0.2840],[10,0.2900],[11,0.2820],[12,0.2840],[13,0.2840],[14,0.2840],[15,0.2840],[16,0.2830],[17,0.2820],[18,0.2930],[19,0.2770],[20,0.2860],[21,0.2860],[22,0.2860],[23,0.2860],[24,0.2800],[25,0.2900],[26,0.2820],[27,0.2820],[28,0.2820],[29,0.2820],[30,0.2820],[31,0.2820],[32,0.2820],[33,0.2820],[34,0.2840],[35,0.2870],[36,0.2800],[37,0.2900],[38,0.2800],[39,0.2810],[40,0.2880],[41,0.2810],[42,0.2810],[43,0.2810],[44,0.2810],[45,0.2850],[46,0.2810],[47,0.2850],[48,0.2810],[49,0.2810],[50,0.2800],[51,0.2800],[52,0.2780],[53,0.2790],[54,0.2810],[55,0.2780],[56,0.2780],[57,0.2780],[58,0.2780],[59,0.2780],[60,0.2850],[61,0.2880],[62,0.2880],[63,0.2880]];
var volumeData = [[,47],[1,14595],[2,19595],[3,21317],[4,24347],[5,26347],[6,26954],[7,27504],[8,27505],[9,27605],[10,30043],[11,7451],[12,9451],[13,12676],[14,12851],[15,12901],[16,13901],[17,33901],[18,39901],[19,68901],[20,69863],[21,71787],[22,75787],[23,86749],[24,770],[25,970],[26,6470],[27,7020],[28,7570],[29,20770],[30,22298],[31,22933],[32,22996],[33,37996],[34,38716],[35,39716],[36,500],[37,10500],[38,17500],[39,17905],[40,30349],[41,34167],[42,40667],[43,40772],[44,42772],[45,92772],[46,93772],[47,104772],[48,105772],[49,106002],[50,2000],[51,3350],[52,22278],[53,27078],[54,32078],[55,40078],[56,40378],[57,44078],[58,44228],[59,47228],[60,51486],[61,58484],[62,61264],[63,61279]];
var summaryData = [[,0.2820],[13,0.2840],[26,0.2820],[39,0.2810],[52,0.2780]];
var flagData = [[,'11 Dic del 2025'],[11,'12 Dic del 2025'],[24,'15 Dic del 2025'],[36,'16 Dic del 2025'],[50,'17 Dic del 2025']];