var jsonData = [{date:'09:46 09 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:2},{date:'09:56 09 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:7002},{date:'10:42 09 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:9303},{date:'11:09 09 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:13803},{date:'11:32 09 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:17509},{date:'12:06 09 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:18609},{date:'13:15 09 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:22609},{date:'14:20 09 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:29609},{date:'15:53 09 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:32609},{date:'16:22 09 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:32659},{date:'16:28 09 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:33519},{date:'17:06 09 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:33747},{date:'17:07 09 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:34747},{date:'09:00 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1100},{date:'09:02 10 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:1426},{date:'09:28 10 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:2426},{date:'09:49 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:4033},{date:'09:52 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:4073},{date:'09:53 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:4466},{date:'10:25 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:4629},{date:'12:18 10 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:8129},{date:'14:17 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:8629},{date:'15:27 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:18629},{date:'16:14 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:18720},{date:'16:22 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:21720},{date:'17:18 10 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:23720},{date:'17:29 10 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:26252},{date:'09:55 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:47},{date:'10:56 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:14595},{date:'11:17 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:19595},{date:'12:14 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:21317},{date:'12:44 11 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:24347},{date:'13:08 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:26347},{date:'13:24 11 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:26954},{date:'16:18 11 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:27504},{date:'16:54 11 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:27505},{date:'16:59 11 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:27605},{date:'17:29 11 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:30043},{date:'09:00 12 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:7451},{date:'11:41 12 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:9451},{date:'13:02 12 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:12676},{date:'13:39 12 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:12851},{date:'14:08 12 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:12901},{date:'16:14 12 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:13901},{date:'16:15 12 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:33901},{date:'16:19 12 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:39901},{date:'17:08 12 de Diciembre del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:68901},{date:'17:21 12 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:69863},{date:'17:24 12 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:71787},{date:'17:28 12 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:75787},{date:'17:35 12 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:86749},{date:'09:00 15 de Diciembre del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:770},{date:'09:27 15 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:970},{date:'10:48 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:6470},{date:'10:58 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:7020},{date:'11:27 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:7570},{date:'13:00 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:20770},{date:'15:18 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:22298},{date:'15:48 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:22933},{date:'17:16 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:22996},{date:'17:27 15 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:37996},{date:'17:29 15 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:38716},{date:'17:35 15 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:39716}];
var priceData = [[,0.2950],[1,0.2830],[2,0.2840],[3,0.2830],[4,0.2940],[5,0.2840],[6,0.2840],[7,0.2940],[8,0.2900],[9,0.2850],[10,0.2850],[11,0.2900],[12,0.2900],[13,0.2900],[14,0.2960],[15,0.2960],[16,0.2900],[17,0.2900],[18,0.2900],[19,0.2900],[20,0.2850],[21,0.2900],[22,0.2900],[23,0.2900],[24,0.2900],[25,0.2850],[26,0.2900],[27,0.2820],[28,0.2820],[29,0.2820],[30,0.2820],[31,0.2820],[32,0.2900],[33,0.2850],[34,0.2840],[35,0.2840],[36,0.2840],[37,0.2900],[38,0.2820],[39,0.2840],[40,0.2840],[41,0.2840],[42,0.2840],[43,0.2830],[44,0.2820],[45,0.2930],[46,0.2770],[47,0.2860],[48,0.2860],[49,0.2860],[50,0.2860],[51,0.2800],[52,0.2900],[53,0.2820],[54,0.2820],[55,0.2820],[56,0.2820],[57,0.2820],[58,0.2820],[59,0.2820],[60,0.2820],[61,0.2840],[62,0.2870]];
var volumeData = [[,2],[1,7002],[2,9303],[3,13803],[4,17509],[5,18609],[6,22609],[7,29609],[8,32609],[9,32659],[10,33519],[11,33747],[12,34747],[13,1100],[14,1426],[15,2426],[16,4033],[17,4073],[18,4466],[19,4629],[20,8129],[21,8629],[22,18629],[23,18720],[24,21720],[25,23720],[26,26252],[27,47],[28,14595],[29,19595],[30,21317],[31,24347],[32,26347],[33,26954],[34,27504],[35,27505],[36,27605],[37,30043],[38,7451],[39,9451],[40,12676],[41,12851],[42,12901],[43,13901],[44,33901],[45,39901],[46,68901],[47,69863],[48,71787],[49,75787],[50,86749],[51,770],[52,970],[53,6470],[54,7020],[55,7570],[56,20770],[57,22298],[58,22933],[59,22996],[60,37996],[61,38716],[62,39716]];
var summaryData = [[,0.2950],[13,0.2900],[26,0.2900],[39,0.2840],[52,0.2900]];
var flagData = [[,'09 Dic del 2025'],[13,'10 Dic del 2025'],[27,'11 Dic del 2025'],[38,'12 Dic del 2025'],[51,'15 Dic del 2025']];