var jsonData = [{date:'Junio 12, 1998',close:12.7700,volume:9970},{date:'Junio 15, 1998',close:12.7400,volume:36784},{date:'Junio 16, 1998',close:12.2300,volume:10447},{date:'Junio 17, 1998',close:12.4900,volume:12125},{date:'Junio 18, 1998',close:12.6400,volume:7711},{date:'Junio 19, 1998',close:12.7400,volume:2366},{date:'Junio 22, 1998',close:12.4900,volume:13694},{date:'Junio 23, 1998',close:12.6400,volume:14740},{date:'Junio 24, 1998',close:12.4700,volume:9099},{date:'Junio 25, 1998',close:12.6200,volume:8233},{date:'Junio 26, 1998',close:12.3300,volume:4499},{date:'Junio 29, 1998',close:12.3300,volume:2277},{date:'Junio 30, 1998',close:12.4100,volume:5867},{date:'Julio 01, 1998',close:12.7200,volume:7560},{date:'Julio 02, 1998',close:12.4400,volume:2163},{date:'Julio 03, 1998',close:12.5900,volume:10702},{date:'Julio 06, 1998',close:12.6900,volume:10301},{date:'Julio 07, 1998',close:12.6900,volume:6031},{date:'Julio 08, 1998',close:12.6900,volume:11498},{date:'Julio 09, 1998',close:12.6900,volume:13052},{date:'Julio 10, 1998',close:12.3900,volume:11554},{date:'Julio 13, 1998',close:12.5900,volume:11317},{date:'Julio 14, 1998',close:12.7900,volume:28340},{date:'Julio 15, 1998',close:12.6900,volume:12722},{date:'Julio 16, 1998',close:12.7900,volume:284182},{date:'Julio 17, 1998',close:13.3900,volume:148374},{date:'Julio 20, 1998',close:13.8200,volume:32574},{date:'Julio 21, 1998',close:13.6400,volume:6421},{date:'Julio 22, 1998',close:13.2100,volume:4563},{date:'Julio 23, 1998',close:13.0100,volume:149310},{date:'Julio 24, 1998',close:12.9900,volume:335009},{date:'Julio 27, 1998',close:12.9900,volume:21888},{date:'Julio 28, 1998',close:12.8400,volume:7175},{date:'Julio 29, 1998',close:12.9900,volume:14276},{date:'Julio 30, 1998',close:12.7400,volume:27601},{date:'Julio 31, 1998',close:12.7200,volume:5097},{date:'Agosto 03, 1998',close:12.8600,volume:17110},{date:'Agosto 04, 1998',close:12.6700,volume:5682},{date:'Agosto 05, 1998',close:12.4400,volume:15549},{date:'Agosto 06, 1998',close:12.5900,volume:2506},{date:'Agosto 07, 1998',close:12.6900,volume:12723},{date:'Agosto 10, 1998',close:12.6400,volume:2563},{date:'Agosto 11, 1998',close:12.5900,volume:6277},{date:'Agosto 12, 1998',close:12.4700,volume:5021},{date:'Agosto 13, 1998',close:12.4700,volume:343},{date:'Agosto 14, 1998',close:12.4900,volume:18374},{date:'Agosto 17, 1998',close:12.4900,volume:1941},{date:'Agosto 18, 1998',close:12.4900,volume:10217},{date:'Agosto 19, 1998',close:12.2600,volume:3287},{date:'Agosto 20, 1998',close:12.4900,volume:4450},{date:'Agosto 21, 1998',close:12.3300,volume:4936},{date:'Agosto 24, 1998',close:12.3300,volume:7891},{date:'Agosto 25, 1998',close:12.4900,volume:3797},{date:'Agosto 26, 1998',close:12.3700,volume:11438},{date:'Agosto 27, 1998',close:12.4400,volume:27699},{date:'Agosto 28, 1998',close:12.2300,volume:9328},{date:'Agosto 31, 1998',close:12.2300,volume:3756},{date:'Septiembre 01, 1998',close:11.7100,volume:8937},{date:'Septiembre 02, 1998',close:11.4900,volume:128133},{date:'Septiembre 03, 1998',close:10.9300,volume:6496},{date:'Septiembre 04, 1998',close:10.7900,volume:5726},{date:'Septiembre 07, 1998',close:11.3900,volume:6298},{date:'Septiembre 08, 1998',close:10.8300,volume:7217},{date:'Septiembre 09, 1998',close:10.7300,volume:9229},{date:'Septiembre 10, 1998',close:10.5600,volume:6218},{date:'Septiembre 11, 1998',close:10.1200,volume:9314},{date:'Septiembre 14, 1998',close:10.2900,volume:16878},{date:'Septiembre 15, 1998',close:10.3600,volume:1630},{date:'Septiembre 16, 1998',close:10.1900,volume:38129},{date:'Septiembre 17, 1998',close:10.0200,volume:7276},{date:'Septiembre 18, 1998',close:10.2400,volume:155977},{date:'Septiembre 21, 1998',close:10.0200,volume:108420},{date:'Septiembre 22, 1998',close:10.4900,volume:3128},{date:'Septiembre 23, 1998',close:10.0900,volume:711},{date:'Septiembre 24, 1998',close:9.9900,volume:3326},{date:'Septiembre 25, 1998',close:9.9900,volume:2719},{date:'Septiembre 28, 1998',close:9.9900,volume:3730},{date:'Septiembre 29, 1998',close:9.9900,volume:1229},{date:'Septiembre 30, 1998',close:9.9900,volume:1444},{date:'Octubre 01, 1998',close:9.4900,volume:1348},{date:'Octubre 02, 1998',close:9.7400,volume:6149},{date:'Octubre 05, 1998',close:9.8600,volume:25005},{date:'Octubre 06, 1998',close:9.7900,volume:17120},{date:'Octubre 07, 1998',close:9.7900,volume:529},{date:'Octubre 08, 1998',close:9.6200,volume:8824},{date:'Octubre 09, 1998',close:9.4900,volume:20174},{date:'Octubre 13, 1998',close:8.9400,volume:21437},{date:'Octubre 14, 1998',close:8.9400,volume:824},{date:'Octubre 15, 1998',close:8.7400,volume:10325},{date:'Octubre 16, 1998',close:8.7700,volume:17345},{date:'Octubre 19, 1998',close:8.9900,volume:7577},{date:'Octubre 20, 1998',close:8.9900,volume:14306},{date:'Octubre 21, 1998',close:8.9700,volume:5674},{date:'Octubre 22, 1998',close:8.8900,volume:6576},{date:'Octubre 23, 1998',close:8.9900,volume:4287},{date:'Octubre 26, 1998',close:8.9400,volume:12853},{date:'Octubre 27, 1998',close:8.9900,volume:11619},{date:'Octubre 28, 1998',close:8.6900,volume:8129},{date:'Octubre 29, 1998',close:9.0400,volume:2903},{date:'Octubre 30, 1998',close:9.3400,volume:15142},{date:'Noviembre 02, 1998',close:9.4900,volume:5265},{date:'Noviembre 03, 1998',close:9.6900,volume:43734},{date:'Noviembre 04, 1998',close:10.2200,volume:30935},{date:'Noviembre 05, 1998',close:10.0600,volume:19678},{date:'Noviembre 06, 1998',close:10.4900,volume:19173},{date:'Noviembre 09, 1998',close:10.2900,volume:3670},{date:'Noviembre 10, 1998',close:9.7400,volume:6198},{date:'Noviembre 11, 1998',close:10.1200,volume:3670},{date:'Noviembre 12, 1998',close:9.7400,volume:4817},{date:'Noviembre 13, 1998',close:9.6400,volume:3953},{date:'Noviembre 16, 1998',close:9.8600,volume:2154},{date:'Noviembre 17, 1998',close:10.2400,volume:12011},{date:'Noviembre 18, 1998',close:10.2900,volume:8635},{date:'Noviembre 19, 1998',close:10.0400,volume:3420},{date:'Noviembre 20, 1998',close:10.3400,volume:6226},{date:'Noviembre 23, 1998',close:10.3200,volume:7369},{date:'Noviembre 24, 1998',close:10.3600,volume:5427},{date:'Noviembre 25, 1998',close:10.4900,volume:13062},{date:'Noviembre 26, 1998',close:10.4900,volume:2443},{date:'Noviembre 27, 1998',close:10.8900,volume:16177},{date:'Noviembre 30, 1998',close:10.9900,volume:28038},{date:'Diciembre 01, 1998',close:10.7300,volume:6406},{date:'Diciembre 02, 1998',close:10.7900,volume:6767},{date:'Diciembre 03, 1998',close:10.7600,volume:5484},{date:'Diciembre 04, 1998',close:10.6300,volume:2647},{date:'Diciembre 07, 1998',close:10.3900,volume:1324},{date:'Diciembre 09, 1998',close:10.4900,volume:10427},{date:'Diciembre 10, 1998',close:9.5900,volume:25774},{date:'Diciembre 15, 1998',close:9.7400,volume:6103},{date:'Diciembre 17, 1998',close:9.4900,volume:10722},{date:'Diciembre 18, 1998',close:9.7400,volume:7475},{date:'Diciembre 21, 1998',close:9.7200,volume:28076},{date:'Diciembre 22, 1998',close:9.8900,volume:8259},{date:'Diciembre 23, 1998',close:10.4400,volume:18888},{date:'Diciembre 28, 1998',close:10.2900,volume:8900},{date:'Diciembre 29, 1998',close:10.5600,volume:33598},{date:'Diciembre 30, 1998',close:10.2900,volume:15132},{date:'Enero 04, 1999',close:10.5500,volume:8975},{date:'Enero 05, 1999',close:10.0500,volume:3765},{date:'Enero 07, 1999',close:10.0500,volume:7751},{date:'Enero 08, 1999',close:9.9900,volume:4447},{date:'Enero 11, 1999',close:10.1000,volume:8442},{date:'Enero 12, 1999',close:9.9700,volume:32137},{date:'Enero 13, 1999',close:9.4700,volume:5216},{date:'Enero 14, 1999',close:9.8800,volume:6601},{date:'Enero 15, 1999',close:9.7400,volume:1606},{date:'Enero 18, 1999',close:9.7300,volume:4842},{date:'Enero 19, 1999',close:9.4900,volume:76460},{date:'Enero 20, 1999',close:9.5200,volume:3733},{date:'Enero 21, 1999',close:9.3500,volume:1630},{date:'Enero 22, 1999',close:9.4700,volume:3254},{date:'Enero 25, 1999',close:9.5200,volume:601},{date:'Enero 26, 1999',close:9.3900,volume:4640},{date:'Enero 27, 1999',close:9.1800,volume:1307},{date:'Enero 28, 1999',close:9.2700,volume:3124},{date:'Febrero 01, 1999',close:9.7100,volume:8975},{date:'Febrero 02, 1999',close:9.6400,volume:11859},{date:'Febrero 03, 1999',close:9.6200,volume:12155},{date:'Febrero 04, 1999',close:9.4700,volume:2941},{date:'Febrero 05, 1999',close:9.2300,volume:7401},{date:'Febrero 08, 1999',close:9.2000,volume:10207},{date:'Febrero 09, 1999',close:9.1500,volume:23744},{date:'Febrero 10, 1999',close:9.2700,volume:2148},{date:'Febrero 11, 1999',close:9.2700,volume:574},{date:'Febrero 12, 1999',close:9.2300,volume:5716},{date:'Febrero 15, 1999',close:9.2700,volume:2812},{date:'Febrero 16, 1999',close:9.1700,volume:4657},{date:'Febrero 17, 1999',close:9.2300,volume:1143},{date:'Febrero 19, 1999',close:9.2300,volume:14841},{date:'Febrero 22, 1999',close:9.1800,volume:4774},{date:'Febrero 23, 1999',close:9.2900,volume:3455},{date:'Febrero 24, 1999',close:9.1900,volume:5139},{date:'Febrero 25, 1999',close:9.1400,volume:10342},{date:'Febrero 26, 1999',close:9.1400,volume:18970},{date:'Marzo 01, 1999',close:9.3500,volume:9644},{date:'Marzo 02, 1999',close:9.1300,volume:6126},{date:'Marzo 03, 1999',close:9.0900,volume:1805},{date:'Marzo 04, 1999',close:9.0100,volume:3986},{date:'Marzo 05, 1999',close:9.2300,volume:20189},{date:'Marzo 08, 1999',close:9.2700,volume:10612},{date:'Marzo 09, 1999',close:9.0600,volume:11841},{date:'Marzo 11, 1999',close:9.0000,volume:12708},{date:'Marzo 12, 1999',close:9.0600,volume:5061},{date:'Marzo 15, 1999',close:9.0100,volume:15984},{date:'Marzo 16, 1999',close:9.0600,volume:6693},{date:'Marzo 17, 1999',close:9.0600,volume:18129},{date:'Marzo 18, 1999',close:9.0600,volume:8543},{date:'Marzo 19, 1999',close:9.0600,volume:571},{date:'Marzo 22, 1999',close:9.0200,volume:12153},{date:'Marzo 23, 1999',close:8.9300,volume:10342},{date:'Marzo 24, 1999',close:8.7400,volume:6097},{date:'Marzo 29, 1999',close:8.6400,volume:34654},{date:'Marzo 30, 1999',close:8.6400,volume:31436},{date:'Marzo 31, 1999',close:8.5200,volume:1101},{date:'Abril 06, 1999',close:8.5200,volume:5423},{date:'Abril 07, 1999',close:8.5200,volume:3103},{date:'Abril 08, 1999',close:9.0900,volume:1951},{date:'Abril 09, 1999',close:8.9900,volume:3425},{date:'Abril 12, 1999',close:8.9900,volume:5463},{date:'Abril 13, 1999',close:8.6900,volume:1195},{date:'Abril 14, 1999',close:8.8200,volume:1346},{date:'Abril 15, 1999',close:8.7300,volume:2073},{date:'Abril 16, 1999',close:8.7000,volume:3755},{date:'Abril 19, 1999',close:8.7000,volume:566},{date:'Abril 20, 1999',close:8.5600,volume:5161},{date:'Abril 21, 1999',close:8.5400,volume:10460},{date:'Abril 22, 1999',close:8.5200,volume:9119},{date:'Abril 23, 1999',close:8.4800,volume:5730},{date:'Abril 26, 1999',close:8.4900,volume:3347},{date:'Abril 27, 1999',close:8.4400,volume:2920},{date:'Abril 28, 1999',close:8.3100,volume:22634},{date:'Abril 29, 1999',close:8.4000,volume:6457},{date:'Abril 30, 1999',close:8.3100,volume:3681},{date:'Mayo 03, 1999',close:8.3600,volume:8227},{date:'Mayo 04, 1999',close:8.3100,volume:12348},{date:'Mayo 05, 1999',close:8.3500,volume:4884},{date:'Mayo 06, 1999',close:8.3300,volume:6550},{date:'Mayo 07, 1999',close:8.6000,volume:5078},{date:'Mayo 10, 1999',close:8.3000,volume:4099},{date:'Mayo 11, 1999',close:8.5500,volume:42183},{date:'Mayo 12, 1999',close:8.5800,volume:6761},{date:'Mayo 13, 1999',close:8.5800,volume:2802},{date:'Mayo 14, 1999',close:8.4900,volume:6751},{date:'Mayo 17, 1999',close:8.3400,volume:25379},{date:'Mayo 18, 1999',close:8.3500,volume:2816},{date:'Mayo 19, 1999',close:8.5200,volume:3393},{date:'Mayo 20, 1999',close:8.4000,volume:3213},{date:'Mayo 21, 1999',close:8.4000,volume:1102},{date:'Mayo 24, 1999',close:8.3500,volume:1624},{date:'Mayo 25, 1999',close:8.4800,volume:4351},{date:'Mayo 26, 1999',close:8.4000,volume:8414},{date:'Mayo 27, 1999',close:8.3300,volume:4986},{date:'Mayo 28, 1999',close:8.5100,volume:20360},{date:'Mayo 31, 1999',close:8.8500,volume:10227},{date:'Junio 01, 1999',close:8.6400,volume:6329},{date:'Junio 02, 1999',close:8.4800,volume:2226},{date:'Junio 03, 1999',close:8.6900,volume:135},{date:'Junio 04, 1999',close:8.7300,volume:1771},{date:'Junio 07, 1999',close:8.6400,volume:2277},{date:'Junio 08, 1999',close:8.6400,volume:4358},{date:'Junio 09, 1999',close:8.6400,volume:963},{date:'Junio 10, 1999',close:8.5300,volume:3471},{date:'Junio 11, 1999',close:8.4900,volume:2805},{date:'Junio 14, 1999',close:8.4700,volume:8102},{date:'Junio 15, 1999',close:8.4000,volume:5415},{date:'Junio 16, 1999',close:8.4000,volume:199722},{date:'Junio 17, 1999',close:8.4300,volume:981},{date:'Junio 18, 1999',close:8.4800,volume:1709},{date:'Junio 21, 1999',close:8.4800,volume:2065},{date:'Junio 22, 1999',close:8.6300,volume:14242},{date:'Junio 23, 1999',close:8.4800,volume:49718},{date:'Junio 24, 1999',close:8.5600,volume:10378},{date:'Junio 25, 1999',close:8.4800,volume:12842},{date:'Junio 28, 1999',close:8.4800,volume:10469},{date:'Junio 29, 1999',close:8.4800,volume:8501},{date:'Junio 30, 1999',close:8.7300,volume:41003},{date:'Julio 01, 1999',close:8.7300,volume:5481},{date:'Julio 02, 1999',close:8.9300,volume:17327},{date:'Julio 05, 1999',close:8.9300,volume:3107},{date:'Julio 06, 1999',close:8.9300,volume:4398},{date:'Julio 07, 1999',close:8.9800,volume:5101},{date:'Julio 08, 1999',close:8.9800,volume:4657},{date:'Julio 09, 1999',close:9.0500,volume:3006},{date:'Julio 12, 1999',close:9.2400,volume:6928},{date:'Julio 13, 1999',close:9.3600,volume:19339},{date:'Julio 14, 1999',close:9.2100,volume:21794},{date:'Julio 15, 1999',close:9.0200,volume:945},{date:'Julio 16, 1999',close:8.7100,volume:4251},{date:'Julio 19, 1999',close:8.9800,volume:5207},{date:'Julio 20, 1999',close:9.1400,volume:5373},{date:'Julio 21, 1999',close:9.1000,volume:4248},{date:'Julio 22, 1999',close:8.9800,volume:3256},{date:'Julio 23, 1999',close:9.0600,volume:4601},{date:'Julio 26, 1999',close:9.0600,volume:8932},{date:'Julio 27, 1999',close:8.7300,volume:1985},{date:'Julio 28, 1999',close:8.5200,volume:13393},{date:'Julio 29, 1999',close:8.3100,volume:5643},{date:'Julio 30, 1999',close:8.3900,volume:3162},{date:'Agosto 02, 1999',close:8.4300,volume:2064},{date:'Agosto 03, 1999',close:8.3800,volume:3393},{date:'Agosto 04, 1999',close:8.3100,volume:7190},{date:'Agosto 05, 1999',close:8.3100,volume:16461},{date:'Agosto 06, 1999',close:8.2200,volume:13226},{date:'Agosto 09, 1999',close:8.1900,volume:17423},{date:'Agosto 10, 1999',close:8.2800,volume:4161},{date:'Agosto 11, 1999',close:8.3100,volume:1998},{date:'Agosto 12, 1999',close:8.1500,volume:2755},{date:'Agosto 13, 1999',close:8.4000,volume:5956},{date:'Agosto 16, 1999',close:8.4000,volume:240},{date:'Agosto 17, 1999',close:8.3100,volume:11401},{date:'Agosto 18, 1999',close:8.3100,volume:4181},{date:'Agosto 19, 1999',close:8.7200,volume:10035},{date:'Agosto 20, 1999',close:9.0500,volume:27159},{date:'Agosto 23, 1999',close:9.3100,volume:27427},{date:'Agosto 24, 1999',close:9.3000,volume:23509},{date:'Agosto 25, 1999',close:9.4600,volume:13978},{date:'Agosto 26, 1999',close:9.5500,volume:6663},{date:'Agosto 27, 1999',close:9.4400,volume:16543},{date:'Agosto 30, 1999',close:9.4700,volume:23006},{date:'Agosto 31, 1999',close:9.3500,volume:2221},{date:'Septiembre 01, 1999',close:9.4300,volume:4850},{date:'Septiembre 02, 1999',close:9.5200,volume:4181},{date:'Septiembre 03, 1999',close:9.4700,volume:7385},{date:'Septiembre 06, 1999',close:9.3900,volume:3601},{date:'Septiembre 07, 1999',close:9.4700,volume:11227},{date:'Septiembre 08, 1999',close:9.5600,volume:7360},{date:'Septiembre 09, 1999',close:9.8100,volume:20767},{date:'Septiembre 10, 1999',close:9.8800,volume:12689},{date:'Septiembre 13, 1999',close:9.8000,volume:17848},{date:'Septiembre 14, 1999',close:9.8100,volume:11373},{date:'Septiembre 15, 1999',close:9.8400,volume:7275},{date:'Septiembre 16, 1999',close:9.5600,volume:11786},{date:'Septiembre 17, 1999',close:9.7600,volume:7349},{date:'Septiembre 20, 1999',close:9.4200,volume:7582},{date:'Septiembre 21, 1999',close:9.5600,volume:9647},{date:'Septiembre 22, 1999',close:9.5200,volume:2893},{date:'Septiembre 23, 1999',close:9.5200,volume:0},{date:'Septiembre 24, 1999',close:9.5200,volume:3929},{date:'Septiembre 27, 1999',close:9.4700,volume:2792},{date:'Septiembre 28, 1999',close:9.4900,volume:8778},{date:'Septiembre 29, 1999',close:9.3500,volume:3670},{date:'Septiembre 30, 1999',close:9.1400,volume:2027},{date:'Octubre 01, 1999',close:9.2300,volume:2185},{date:'Octubre 04, 1999',close:9.1400,volume:3441},{date:'Octubre 05, 1999',close:9.3900,volume:1781},{date:'Octubre 06, 1999',close:9.4000,volume:1677},{date:'Octubre 07, 1999',close:9.3800,volume:1155},{date:'Octubre 08, 1999',close:9.2700,volume:1186},{date:'Octubre 11, 1999',close:9.3500,volume:843},{date:'Octubre 13, 1999',close:9.2300,volume:1889},{date:'Octubre 14, 1999',close:9.2500,volume:1064},{date:'Octubre 15, 1999',close:9.1300,volume:2226},{date:'Octubre 18, 1999',close:8.9800,volume:10505},{date:'Octubre 19, 1999',close:8.7700,volume:19565},{date:'Octubre 20, 1999',close:8.7300,volume:1642},{date:'Octubre 21, 1999',close:8.5700,volume:2407},{date:'Octubre 22, 1999',close:8.6300,volume:223},{date:'Octubre 25, 1999',close:8.7300,volume:838},{date:'Octubre 26, 1999',close:8.5600,volume:1564},{date:'Octubre 27, 1999',close:8.5600,volume:4569},{date:'Octubre 28, 1999',close:8.5600,volume:728},{date:'Octubre 29, 1999',close:8.8900,volume:7357},{date:'Noviembre 02, 1999',close:8.8100,volume:794},{date:'Noviembre 03, 1999',close:8.7700,volume:945},{date:'Noviembre 04, 1999',close:8.7300,volume:3177},{date:'Noviembre 05, 1999',close:8.7300,volume:662},{date:'Noviembre 08, 1999',close:8.5100,volume:1299},{date:'Noviembre 09, 1999',close:8.5400,volume:1703},{date:'Noviembre 10, 1999',close:8.8900,volume:4903},{date:'Noviembre 11, 1999',close:8.8900,volume:3900},{date:'Noviembre 12, 1999',close:8.7300,volume:2863},{date:'Noviembre 15, 1999',close:8.7300,volume:3863},{date:'Noviembre 16, 1999',close:8.7200,volume:2331},{date:'Noviembre 17, 1999',close:8.5600,volume:1703},{date:'Noviembre 18, 1999',close:8.7200,volume:1244},{date:'Noviembre 19, 1999',close:8.7100,volume:49528},{date:'Noviembre 22, 1999',close:8.7100,volume:5944},{date:'Noviembre 23, 1999',close:8.8200,volume:4442},{date:'Noviembre 24, 1999',close:8.8000,volume:566},{date:'Noviembre 25, 1999',close:8.9500,volume:6821},{date:'Noviembre 26, 1999',close:8.8800,volume:3725},{date:'Noviembre 29, 1999',close:8.8300,volume:6700},{date:'Noviembre 30, 1999',close:8.8100,volume:2292},{date:'Diciembre 01, 1999',close:8.8400,volume:7569},{date:'Diciembre 02, 1999',close:8.8000,volume:1083},{date:'Diciembre 03, 1999',close:8.5600,volume:1533},{date:'Diciembre 07, 1999',close:8.6900,volume:2955},{date:'Diciembre 09, 1999',close:8.7300,volume:8189},{date:'Diciembre 10, 1999',close:8.5000,volume:1444},{date:'Diciembre 13, 1999',close:8.6400,volume:601},{date:'Diciembre 14, 1999',close:8.4000,volume:11909},{date:'Diciembre 15, 1999',close:8.3500,volume:5773},{date:'Diciembre 16, 1999',close:8.5100,volume:2067},{date:'Diciembre 17, 1999',close:8.5100,volume:6117},{date:'Diciembre 20, 1999',close:8.4600,volume:3203},{date:'Diciembre 21, 1999',close:8.3500,volume:18126},{date:'Diciembre 22, 1999',close:8.4500,volume:1564},{date:'Diciembre 23, 1999',close:8.3600,volume:2708},{date:'Diciembre 27, 1999',close:8.3300,volume:4377},{date:'Diciembre 28, 1999',close:8.3100,volume:11527},{date:'Diciembre 29, 1999',close:8.1400,volume:56287},{date:'Diciembre 30, 1999',close:8.2100,volume:85357},{date:'Enero 03, 2000',close:8.2200,volume:3230},{date:'Enero 04, 2000',close:7.8300,volume:9937},{date:'Enero 05, 2000',close:8.0600,volume:20287},{date:'Enero 07, 2000',close:8.1400,volume:932},{date:'Enero 10, 2000',close:8.0600,volume:16170},{date:'Enero 11, 2000',close:8.1400,volume:6292},{date:'Enero 12, 2000',close:8.1400,volume:11173},{date:'Enero 13, 2000',close:8.1400,volume:1143},{date:'Enero 14, 2000',close:8.1400,volume:2285},{date:'Enero 17, 2000',close:8.3000,volume:3124},{date:'Enero 18, 2000',close:8.1200,volume:4731},{date:'Enero 19, 2000',close:8.1100,volume:1240},{date:'Enero 20, 2000',close:7.8200,volume:987},{date:'Enero 21, 2000',close:7.9000,volume:6557},{date:'Enero 24, 2000',close:8.0600,volume:10775},{date:'Enero 25, 2000',close:8.0200,volume:9332},{date:'Enero 26, 2000',close:6.6400,volume:15014},{date:'Enero 27, 2000',close:6.8500,volume:22824},{date:'Enero 28, 2000',close:6.5600,volume:5768},{date:'Enero 31, 2000',close:6.5300,volume:12540},{date:'Febrero 01, 2000',close:6.6400,volume:1195},{date:'Febrero 02, 2000',close:6.6400,volume:8844},{date:'Febrero 03, 2000',close:6.6000,volume:3115},{date:'Febrero 04, 2000',close:6.5600,volume:2973},{date:'Febrero 07, 2000',close:6.4800,volume:20012},{date:'Febrero 08, 2000',close:6.7600,volume:11289},{date:'Febrero 09, 2000',close:6.6500,volume:3822},{date:'Febrero 10, 2000',close:6.6100,volume:2188},{date:'Febrero 11, 2000',close:6.4800,volume:2097},{date:'Febrero 15, 2000',close:6.3200,volume:17860},{date:'Febrero 16, 2000',close:6.4700,volume:1985},{date:'Febrero 17, 2000',close:6.4100,volume:15661},{date:'Febrero 18, 2000',close:6.4400,volume:3056},{date:'Febrero 21, 2000',close:6.3200,volume:8387},{date:'Febrero 22, 2000',close:6.2500,volume:4165},{date:'Febrero 23, 2000',close:6.4000,volume:8549},{date:'Febrero 24, 2000',close:6.2400,volume:22325},{date:'Febrero 25, 2000',close:6.2700,volume:15258},{date:'Febrero 28, 2000',close:6.2800,volume:16566},{date:'Febrero 29, 2000',close:6.4400,volume:13674},{date:'Marzo 01, 2000',close:6.7300,volume:76877},{date:'Marzo 02, 2000',close:7.2300,volume:60240},{date:'Marzo 03, 2000',close:7.4000,volume:22864},{date:'Marzo 06, 2000',close:7.2300,volume:19310},{date:'Marzo 07, 2000',close:7.2300,volume:11534},{date:'Marzo 08, 2000',close:7.2300,volume:7562},{date:'Marzo 09, 2000',close:7.2300,volume:4555},{date:'Marzo 10, 2000',close:7.4300,volume:25215},{date:'Marzo 13, 2000',close:7.3000,volume:8023},{date:'Marzo 14, 2000',close:7.4700,volume:10570},{date:'Marzo 15, 2000',close:7.3500,volume:2941},{date:'Marzo 16, 2000',close:7.9000,volume:62098},{date:'Marzo 17, 2000',close:9.0800,volume:230464},{date:'Marzo 20, 2000',close:8.9800,volume:112079},{date:'Marzo 21, 2000',close:8.7100,volume:42608},{date:'Marzo 22, 2000',close:8.3100,volume:95746},{date:'Marzo 23, 2000',close:8.2200,volume:59390},{date:'Marzo 24, 2000',close:9.4600,volume:321468},{date:'Marzo 27, 2000',close:9.9700,volume:327550},{date:'Marzo 28, 2000',close:10.4700,volume:319314},{date:'Marzo 29, 2000',close:10.2600,volume:89352},{date:'Marzo 30, 2000',close:9.9600,volume:122283},{date:'Marzo 31, 2000',close:9.9700,volume:79998},{date:'Abril 03, 2000',close:9.6200,volume:47983},{date:'Abril 04, 2000',close:9.9700,volume:87251},{date:'Abril 05, 2000',close:9.5600,volume:38884},{date:'Abril 06, 2000',close:9.9600,volume:13076},{date:'Abril 07, 2000',close:9.8900,volume:42727},{date:'Abril 10, 2000',close:9.6200,volume:36285},{date:'Abril 11, 2000',close:9.5600,volume:22856},{date:'Abril 12, 2000',close:9.6000,volume:7884},{date:'Abril 13, 2000',close:9.7600,volume:22458},{date:'Abril 14, 2000',close:9.8100,volume:14264},{date:'Abril 17, 2000',close:9.5800,volume:29737},{date:'Abril 18, 2000',close:9.9700,volume:43854},{date:'Abril 19, 2000',close:10.0500,volume:24859},{date:'Abril 20, 2000',close:9.9700,volume:5428},{date:'Abril 25, 2000',close:9.9700,volume:9710},{date:'Abril 26, 2000',close:9.9700,volume:19588},{date:'Abril 27, 2000',close:9.9700,volume:20828},{date:'Abril 28, 2000',close:9.9600,volume:14070},{date:'Mayo 02, 2000',close:9.9800,volume:7470},{date:'Mayo 03, 2000',close:9.8900,volume:6379},{date:'Mayo 04, 2000',close:9.8900,volume:8439},{date:'Mayo 05, 2000',close:10.1300,volume:70718},{date:'Mayo 08, 2000',close:9.9800,volume:14390},{date:'Mayo 09, 2000',close:9.9700,volume:44182},{date:'Mayo 10, 2000',close:9.9700,volume:32750},{date:'Mayo 11, 2000',close:9.3900,volume:19648},{date:'Mayo 12, 2000',close:10.0200,volume:46675},{date:'Mayo 15, 2000',close:10.1000,volume:5742},{date:'Mayo 16, 2000',close:10.0500,volume:29488},{date:'Mayo 17, 2000',close:10.0600,volume:10611},{date:'Mayo 18, 2000',close:9.9700,volume:16870},{date:'Mayo 19, 2000',close:10.0500,volume:23412},{date:'Mayo 22, 2000',close:9.9700,volume:9438},{date:'Mayo 23, 2000',close:10.0400,volume:8555},{date:'Mayo 24, 2000',close:10.0500,volume:20505},{date:'Mayo 25, 2000',close:10.0500,volume:24549},{date:'Mayo 26, 2000',close:10.0500,volume:2656},{date:'Mayo 29, 2000',close:9.9700,volume:7701},{date:'Mayo 30, 2000',close:10.0500,volume:21300},{date:'Mayo 31, 2000',close:10.0400,volume:8612},{date:'Junio 01, 2000',close:10.0400,volume:0},{date:'Junio 02, 2000',close:10.0300,volume:2748},{date:'Junio 05, 2000',close:9.9600,volume:3806},{date:'Junio 06, 2000',close:9.9300,volume:3627},{date:'Junio 07, 2000',close:9.9300,volume:9082},{date:'Junio 08, 2000',close:9.9500,volume:5707},{date:'Junio 09, 2000',close:9.9300,volume:1654},{date:'Junio 12, 2000',close:9.9500,volume:1838},{date:'Junio 13, 2000',close:9.9700,volume:89907},{date:'Junio 14, 2000',close:9.9700,volume:15293},{date:'Junio 15, 2000',close:9.9700,volume:3017},{date:'Junio 16, 2000',close:9.9600,volume:15106},{date:'Junio 19, 2000',close:9.9700,volume:48595},{date:'Junio 20, 2000',close:9.9500,volume:3087},{date:'Junio 21, 2000',close:9.9500,volume:6984},{date:'Junio 22, 2000',close:9.8900,volume:3972},{date:'Junio 23, 2000',close:9.9700,volume:6854},{date:'Junio 26, 2000',close:9.9700,volume:5187},{date:'Junio 27, 2000',close:9.9700,volume:4584},{date:'Junio 28, 2000',close:9.9600,volume:4284},{date:'Junio 29, 2000',close:9.8900,volume:2975},{date:'Junio 30, 2000',close:9.9300,volume:5122},{date:'Julio 03, 2000',close:9.9500,volume:2737},{date:'Julio 04, 2000',close:9.9500,volume:3120},{date:'Julio 05, 2000',close:9.9300,volume:1565},{date:'Julio 06, 2000',close:9.9300,volume:3447},{date:'Julio 07, 2000',close:9.9500,volume:2437},{date:'Julio 10, 2000',close:9.9500,volume:10829},{date:'Julio 11, 2000',close:9.8900,volume:1083},{date:'Julio 12, 2000',close:9.8100,volume:3610},{date:'Julio 13, 2000',close:9.8100,volume:843},{date:'Julio 14, 2000',close:9.9500,volume:2200},{date:'Julio 17, 2000',close:9.8100,volume:3547},{date:'Julio 18, 2000',close:9.7600,volume:3372},{date:'Julio 19, 2000',close:9.7600,volume:4662},{date:'Julio 20, 2000',close:9.8500,volume:1987},{date:'Julio 21, 2000',close:9.9200,volume:5972},{date:'Julio 24, 2000',close:9.9300,volume:1170},{date:'Julio 25, 2000',close:9.8900,volume:2804},{date:'Julio 26, 2000',close:9.3100,volume:2106},{date:'Julio 27, 2000',close:9.9300,volume:6023},{date:'Julio 28, 2000',close:9.9300,volume:5290},{date:'Julio 31, 2000',close:9.9200,volume:2809},{date:'Agosto 01, 2000',close:9.9300,volume:3617},{date:'Agosto 02, 2000',close:9.9200,volume:81509},{date:'Agosto 03, 2000',close:9.8900,volume:13607},{date:'Agosto 04, 2000',close:9.9200,volume:1135},{date:'Agosto 07, 2000',close:9.8900,volume:3520},{date:'Agosto 08, 2000',close:9.8900,volume:3930},{date:'Agosto 09, 2000',close:9.8900,volume:4657},{date:'Agosto 10, 2000',close:9.8900,volume:2780},{date:'Agosto 11, 2000',close:9.8500,volume:2900},{date:'Agosto 14, 2000',close:9.8900,volume:5018},{date:'Agosto 15, 2000',close:9.8900,volume:1456},{date:'Agosto 16, 2000',close:9.8900,volume:1978},{date:'Agosto 17, 2000',close:9.8100,volume:2527},{date:'Agosto 18, 2000',close:9.8100,volume:1203},{date:'Agosto 21, 2000',close:9.7800,volume:5954},{date:'Agosto 22, 2000',close:9.8100,volume:927},{date:'Agosto 23, 2000',close:9.8900,volume:42252},{date:'Agosto 24, 2000',close:9.7600,volume:3182},{date:'Agosto 25, 2000',close:9.8100,volume:689},{date:'Agosto 28, 2000',close:9.8100,volume:213},{date:'Agosto 29, 2000',close:9.7600,volume:1233},{date:'Agosto 30, 2000',close:9.8900,volume:1292},{date:'Agosto 31, 2000',close:9.8900,volume:1324},{date:'Septiembre 01, 2000',close:9.8900,volume:3416},{date:'Septiembre 04, 2000',close:9.8300,volume:3160},{date:'Septiembre 05, 2000',close:9.8200,volume:1579},{date:'Septiembre 06, 2000',close:9.7900,volume:740},{date:'Septiembre 07, 2000',close:9.8500,volume:4211},{date:'Septiembre 08, 2000',close:9.8400,volume:1337},{date:'Septiembre 11, 2000',close:9.6800,volume:1031},{date:'Septiembre 12, 2000',close:9.7200,volume:6869},{date:'Septiembre 13, 2000',close:9.6400,volume:4619},{date:'Septiembre 14, 2000',close:9.5600,volume:17876},{date:'Septiembre 15, 2000',close:9.5600,volume:6738},{date:'Septiembre 18, 2000',close:9.4700,volume:4359},{date:'Septiembre 19, 2000',close:9.3900,volume:5104},{date:'Septiembre 20, 2000',close:9.3600,volume:3586},{date:'Septiembre 21, 2000',close:9.5600,volume:2841},{date:'Septiembre 22, 2000',close:9.5600,volume:3311},{date:'Septiembre 25, 2000',close:9.5600,volume:3469},{date:'Septiembre 26, 2000',close:9.4300,volume:1324},{date:'Septiembre 27, 2000',close:9.4300,volume:2912},{date:'Septiembre 28, 2000',close:9.4300,volume:1203},{date:'Septiembre 29, 2000',close:9.4300,volume:796},{date:'Octubre 02, 2000',close:9.4700,volume:3008},{date:'Octubre 03, 2000',close:9.4700,volume:1909},{date:'Octubre 04, 2000',close:9.3900,volume:16563},{date:'Octubre 05, 2000',close:9.4700,volume:1509},{date:'Octubre 06, 2000',close:9.3500,volume:856},{date:'Octubre 09, 2000',close:9.2300,volume:4031},{date:'Octubre 10, 2000',close:9.1800,volume:3568},{date:'Octubre 11, 2000',close:9.3500,volume:11229},{date:'Octubre 13, 2000',close:8.7700,volume:2459},{date:'Octubre 16, 2000',close:8.7700,volume:240},{date:'Octubre 17, 2000',close:8.8500,volume:1750},{date:'Octubre 18, 2000',close:8.7300,volume:2859},{date:'Octubre 19, 2000',close:9.1400,volume:733},{date:'Octubre 20, 2000',close:8.8900,volume:674},{date:'Octubre 23, 2000',close:8.8100,volume:2294},{date:'Octubre 24, 2000',close:9.1400,volume:800},{date:'Octubre 25, 2000',close:9.0600,volume:601},{date:'Octubre 26, 2000',close:9.0600,volume:611},{date:'Octubre 27, 2000',close:8.6400,volume:2419},{date:'Octubre 30, 2000',close:8.5200,volume:2598},{date:'Octubre 31, 2000',close:8.5200,volume:1836},{date:'Noviembre 02, 2000',close:8.5200,volume:5014},{date:'Noviembre 03, 2000',close:8.3700,volume:1181},{date:'Noviembre 06, 2000',close:8.3100,volume:6412},{date:'Noviembre 07, 2000',close:8.3100,volume:9506},{date:'Noviembre 08, 2000',close:8.1100,volume:698},{date:'Noviembre 09, 2000',close:8.1100,volume:403},{date:'Noviembre 10, 2000',close:8.0600,volume:7219},{date:'Noviembre 13, 2000',close:8.2700,volume:3148},{date:'Noviembre 14, 2000',close:8.6300,volume:1765},{date:'Noviembre 15, 2000',close:8.3500,volume:687},{date:'Noviembre 16, 2000',close:8.3500,volume:0},{date:'Noviembre 17, 2000',close:8.4000,volume:2470},{date:'Noviembre 20, 2000',close:8.3100,volume:1510},{date:'Noviembre 21, 2000',close:7.9900,volume:1296},{date:'Noviembre 22, 2000',close:8.3100,volume:5158},{date:'Noviembre 23, 2000',close:8.3100,volume:11782},{date:'Noviembre 24, 2000',close:8.2200,volume:4331},{date:'Noviembre 27, 2000',close:8.4000,volume:1247},{date:'Noviembre 28, 2000',close:8.3100,volume:3002},{date:'Noviembre 29, 2000',close:8.4000,volume:6118},{date:'Noviembre 30, 2000',close:8.4000,volume:2461},{date:'Diciembre 01, 2000',close:8.4000,volume:361},{date:'Diciembre 04, 2000',close:8.1900,volume:2378},{date:'Diciembre 05, 2000',close:8.4300,volume:4683},{date:'Diciembre 07, 2000',close:8.4300,volume:120},{date:'Diciembre 11, 2000',close:8.0600,volume:2723},{date:'Diciembre 12, 2000',close:8.4000,volume:1311},{date:'Diciembre 13, 2000',close:8.2200,volume:2009},{date:'Diciembre 14, 2000',close:8.3500,volume:11848},{date:'Diciembre 15, 2000',close:8.3100,volume:10011},{date:'Diciembre 18, 2000',close:8.3100,volume:2256},{date:'Diciembre 19, 2000',close:8.3100,volume:30390},{date:'Diciembre 20, 2000',close:8.3900,volume:50142},{date:'Diciembre 21, 2000',close:8.0000,volume:1552},{date:'Diciembre 22, 2000',close:7.9800,volume:1684},{date:'Diciembre 27, 2000',close:8.3100,volume:4283},{date:'Diciembre 28, 2000',close:8.3100,volume:3520},{date:'Diciembre 29, 2000',close:8.3100,volume:2698},{date:'Enero 02, 2001',close:8.3100,volume:0},{date:'Enero 03, 2001',close:8.7200,volume:1339},{date:'Enero 04, 2001',close:8.7100,volume:2360},{date:'Enero 05, 2001',close:8.7200,volume:705},{date:'Enero 08, 2001',close:8.7100,volume:1216},{date:'Enero 09, 2001',close:8.6900,volume:583},{date:'Enero 10, 2001',close:8.6900,volume:2096},{date:'Enero 11, 2001',close:8.6900,volume:892},{date:'Enero 12, 2001',close:9.0400,volume:8687},{date:'Enero 15, 2001',close:9.0400,volume:2003},{date:'Enero 16, 2001',close:8.7700,volume:1956},{date:'Enero 17, 2001',close:8.7800,volume:7144},{date:'Enero 18, 2001',close:8.4800,volume:3414},{date:'Enero 19, 2001',close:9.7000,volume:7135},{date:'Enero 22, 2001',close:10.1900,volume:29702},{date:'Enero 23, 2001',close:10.6400,volume:16714},{date:'Enero 24, 2001',close:11.9200,volume:46411},{date:'Enero 25, 2001',close:13.7000,volume:135239},{date:'Enero 26, 2001',close:20.5500,volume:150032},{date:'Enero 29, 2001',close:17.6500,volume:1506650},{date:'Enero 30, 2001',close:16.4100,volume:262065},{date:'Enero 31, 2001',close:17.8800,volume:235942},{date:'Febrero 01, 2001',close:17.6000,volume:132819},{date:'Febrero 02, 2001',close:16.8600,volume:65981},{date:'Febrero 05, 2001',close:16.3600,volume:81809},{date:'Febrero 06, 2001',close:16.0000,volume:88783},{date:'Febrero 07, 2001',close:16.1300,volume:85682},{date:'Febrero 08, 2001',close:16.2700,volume:85524},{date:'Febrero 09, 2001',close:16.3000,volume:54375},{date:'Febrero 12, 2001',close:16.4100,volume:53693},{date:'Febrero 13, 2001',close:16.5000,volume:95709},{date:'Febrero 14, 2001',close:16.8200,volume:56457},{date:'Febrero 15, 2001',close:16.9600,volume:39483},{date:'Febrero 16, 2001',close:16.9600,volume:85886},{date:'Febrero 19, 2001',close:16.2300,volume:20553},{date:'Febrero 20, 2001',close:16.2400,volume:36991},{date:'Febrero 21, 2001',close:16.2800,volume:57821},{date:'Febrero 22, 2001',close:16.2300,volume:30244},{date:'Febrero 23, 2001',close:15.9500,volume:32729},{date:'Febrero 26, 2001',close:15.8100,volume:31246},{date:'Febrero 27, 2001',close:15.9900,volume:35637},{date:'Febrero 28, 2001',close:16.0900,volume:26582},{date:'Marzo 01, 2001',close:16.1100,volume:32088},{date:'Marzo 02, 2001',close:16.3400,volume:127631},{date:'Marzo 05, 2001',close:16.7400,volume:65347},{date:'Marzo 06, 2001',close:16.7700,volume:44000},{date:'Marzo 07, 2001',close:16.8600,volume:27715},{date:'Marzo 08, 2001',close:17.1400,volume:174051},{date:'Marzo 09, 2001',close:17.1900,volume:59127},{date:'Marzo 12, 2001',close:17.0000,volume:49229},{date:'Marzo 13, 2001',close:16.8600,volume:36453},{date:'Marzo 14, 2001',close:16.7700,volume:45657},{date:'Marzo 15, 2001',close:16.9100,volume:17441},{date:'Marzo 16, 2001',close:16.8600,volume:23369},{date:'Marzo 19, 2001',close:16.7300,volume:30593},{date:'Marzo 20, 2001',close:16.7300,volume:18252},{date:'Marzo 21, 2001',close:16.8700,volume:61209},{date:'Marzo 22, 2001',close:17.0000,volume:107531},{date:'Marzo 23, 2001',close:16.6800,volume:30985},{date:'Marzo 26, 2001',close:16.6800,volume:28375},{date:'Marzo 27, 2001',close:16.6800,volume:20940},{date:'Marzo 28, 2001',close:16.6900,volume:20557},{date:'Marzo 29, 2001',close:16.6700,volume:16574},{date:'Marzo 30, 2001',close:16.6700,volume:18413},{date:'Abril 02, 2001',close:16.8900,volume:22647},{date:'Abril 03, 2001',close:16.6800,volume:16390},{date:'Abril 04, 2001',close:16.6800,volume:16862},{date:'Abril 05, 2001',close:16.6800,volume:17427},{date:'Abril 06, 2001',close:16.6700,volume:14806},{date:'Abril 09, 2001',close:16.5000,volume:17961},{date:'Abril 10, 2001',close:16.5300,volume:18029},{date:'Abril 11, 2001',close:16.2900,volume:25562},{date:'Abril 12, 2001',close:16.1600,volume:21824},{date:'Abril 17, 2001',close:15.8100,volume:18940},{date:'Abril 18, 2001',close:15.9300,volume:16920},{date:'Abril 19, 2001',close:15.6300,volume:15433},{date:'Abril 20, 2001',close:16.0000,volume:15430},{date:'Abril 23, 2001',close:15.3700,volume:17799},{date:'Abril 24, 2001',close:15.5800,volume:12420},{date:'Abril 25, 2001',close:15.4700,volume:14842},{date:'Abril 26, 2001',close:15.2200,volume:21555},{date:'Abril 27, 2001',close:15.1600,volume:15235},{date:'Abril 30, 2001',close:15.0300,volume:11759},{date:'Mayo 02, 2001',close:14.9000,volume:23498},{date:'Mayo 03, 2001',close:15.5400,volume:23320},{date:'Mayo 04, 2001',close:15.8400,volume:17351},{date:'Mayo 07, 2001',close:15.9000,volume:12952},{date:'Mayo 08, 2001',close:15.7700,volume:15994},{date:'Mayo 09, 2001',close:15.8400,volume:16604},{date:'Mayo 10, 2001',close:15.8100,volume:15587},{date:'Mayo 11, 2001',close:15.8400,volume:21984},{date:'Mayo 14, 2001',close:15.7800,volume:13077},{date:'Mayo 15, 2001',close:15.7800,volume:10256},{date:'Mayo 16, 2001',close:15.7800,volume:13728},{date:'Mayo 17, 2001',close:15.7400,volume:14542},{date:'Mayo 18, 2001',close:15.7600,volume:14280},{date:'Mayo 21, 2001',close:15.7300,volume:11257},{date:'Mayo 22, 2001',close:15.6000,volume:21692},{date:'Mayo 23, 2001',close:15.4200,volume:11919},{date:'Mayo 24, 2001',close:15.4800,volume:16615},{date:'Mayo 25, 2001',close:15.3400,volume:12562},{date:'Mayo 28, 2001',close:15.1700,volume:12908},{date:'Mayo 29, 2001',close:15.0600,volume:17883},{date:'Mayo 30, 2001',close:14.9800,volume:22179},{date:'Mayo 31, 2001',close:14.9000,volume:15499},{date:'Junio 01, 2001',close:14.6700,volume:16305},{date:'Junio 04, 2001',close:14.5200,volume:16934},{date:'Junio 05, 2001',close:14.0700,volume:28629},{date:'Junio 06, 2001',close:14.3800,volume:20765},{date:'Junio 07, 2001',close:14.6100,volume:12157},{date:'Junio 08, 2001',close:14.6000,volume:13363},{date:'Junio 11, 2001',close:14.4600,volume:15891},{date:'Junio 12, 2001',close:14.2400,volume:12004},{date:'Junio 13, 2001',close:13.9100,volume:11644},{date:'Junio 14, 2001',close:14.3900,volume:37396},{date:'Junio 15, 2001',close:13.8400,volume:15381},{date:'Junio 18, 2001',close:14.4300,volume:17055},{date:'Junio 19, 2001',close:14.6000,volume:13835},{date:'Junio 20, 2001',close:14.4400,volume:33783},{date:'Junio 21, 2001',close:14.3700,volume:13078},{date:'Junio 22, 2001',close:14.3800,volume:13423},{date:'Junio 25, 2001',close:14.3900,volume:13641},{date:'Junio 26, 2001',close:14.2500,volume:12134},{date:'Junio 27, 2001',close:14.2400,volume:11854},{date:'Junio 28, 2001',close:13.8400,volume:14520},{date:'Junio 29, 2001',close:14.1400,volume:15395},{date:'Julio 02, 2001',close:14.2400,volume:14048},{date:'Julio 03, 2001',close:13.9800,volume:13474},{date:'Julio 04, 2001',close:13.9300,volume:12533},{date:'Julio 05, 2001',close:13.7500,volume:45199},{date:'Julio 06, 2001',close:13.4700,volume:14578},{date:'Julio 09, 2001',close:13.1100,volume:13280},{date:'Julio 10, 2001',close:13.0900,volume:12080},{date:'Julio 11, 2001',close:12.9500,volume:12317},{date:'Julio 12, 2001',close:13.0000,volume:11028},{date:'Julio 13, 2001',close:12.8300,volume:15092},{date:'Julio 16, 2001',close:12.9100,volume:11311},{date:'Julio 17, 2001',close:12.9100,volume:13520},{date:'Julio 18, 2001',close:12.8700,volume:13838},{date:'Julio 19, 2001',close:12.9500,volume:11725},{date:'Julio 20, 2001',close:12.9500,volume:10236},{date:'Julio 23, 2001',close:12.9200,volume:13009},{date:'Julio 24, 2001',close:12.9200,volume:11974},{date:'Julio 25, 2001',close:12.9100,volume:8734},{date:'Julio 26, 2001',close:12.9100,volume:15085},{date:'Julio 27, 2001',close:12.9100,volume:12190},{date:'Julio 30, 2001',close:12.9200,volume:11177},{date:'Julio 31, 2001',close:12.9000,volume:12832},{date:'Agosto 01, 2001',close:12.9000,volume:12075},{date:'Agosto 02, 2001',close:12.8800,volume:17883},{date:'Agosto 03, 2001',close:12.9000,volume:13654},{date:'Agosto 06, 2001',close:12.9600,volume:12352},{date:'Agosto 07, 2001',close:13.5800,volume:14135},{date:'Agosto 08, 2001',close:13.3700,volume:13685},{date:'Agosto 09, 2001',close:13.5700,volume:18890},{date:'Agosto 10, 2001',close:13.7500,volume:13392},{date:'Agosto 13, 2001',close:13.6200,volume:10910},{date:'Agosto 14, 2001',close:13.2900,volume:17854},{date:'Agosto 16, 2001',close:13.7400,volume:13899},{date:'Agosto 17, 2001',close:13.8400,volume:14352},{date:'Agosto 20, 2001',close:14.3000,volume:25534},{date:'Agosto 21, 2001',close:14.3500,volume:20673},{date:'Agosto 22, 2001',close:14.4600,volume:30602},{date:'Agosto 23, 2001',close:14.4100,volume:13111},{date:'Agosto 24, 2001',close:14.1600,volume:11435},{date:'Agosto 27, 2001',close:14.2000,volume:10781},{date:'Agosto 28, 2001',close:14.2100,volume:12298},{date:'Agosto 29, 2001',close:13.9800,volume:10395},{date:'Agosto 30, 2001',close:13.8500,volume:10209},{date:'Agosto 31, 2001',close:14.1600,volume:15563},{date:'Septiembre 03, 2001',close:14.2800,volume:11791},{date:'Septiembre 04, 2001',close:14.1800,volume:11828},{date:'Septiembre 05, 2001',close:14.1500,volume:11825},{date:'Septiembre 06, 2001',close:13.9800,volume:12549},{date:'Septiembre 07, 2001',close:13.6500,volume:7966},{date:'Septiembre 10, 2001',close:13.5300,volume:5204},{date:'Septiembre 11, 2001',close:12.9300,volume:13335},{date:'Septiembre 12, 2001',close:12.7900,volume:67924},{date:'Septiembre 13, 2001',close:13.1500,volume:12949},{date:'Septiembre 14, 2001',close:12.6000,volume:13721},{date:'Septiembre 17, 2001',close:12.0000,volume:13888},{date:'Septiembre 18, 2001',close:11.6500,volume:12504},{date:'Septiembre 19, 2001',close:12.3000,volume:10185},{date:'Septiembre 20, 2001',close:11.8000,volume:10716},{date:'Septiembre 21, 2001',close:12.0000,volume:23837},{date:'Septiembre 24, 2001',close:11.9800,volume:13058},{date:'Septiembre 25, 2001',close:12.0900,volume:13815},{date:'Septiembre 26, 2001',close:12.0300,volume:12598},{date:'Septiembre 27, 2001',close:11.8600,volume:12692},{date:'Septiembre 28, 2001',close:11.9800,volume:33264},{date:'Octubre 01, 2001',close:12.1600,volume:12714},{date:'Octubre 02, 2001',close:12.0500,volume:12682},{date:'Octubre 03, 2001',close:11.9300,volume:12505},{date:'Octubre 04, 2001',close:12.1500,volume:11719},{date:'Octubre 05, 2001',close:11.9900,volume:10830},{date:'Octubre 08, 2001',close:11.9800,volume:11239},{date:'Octubre 09, 2001',close:11.9700,volume:11119},{date:'Octubre 10, 2001',close:11.6300,volume:11666},{date:'Octubre 11, 2001',close:11.6100,volume:12708},{date:'Octubre 15, 2001',close:11.6500,volume:10726},{date:'Octubre 16, 2001',close:11.5100,volume:13082},{date:'Octubre 17, 2001',close:11.6400,volume:10008},{date:'Octubre 18, 2001',close:11.7300,volume:14861},{date:'Octubre 19, 2001',close:11.7900,volume:11495},{date:'Octubre 22, 2001',close:11.7000,volume:10399},{date:'Octubre 23, 2001',close:11.7300,volume:15576},{date:'Octubre 24, 2001',close:11.9000,volume:12136},{date:'Octubre 25, 2001',close:11.6900,volume:10715},{date:'Octubre 26, 2001',close:11.8500,volume:10298},{date:'Octubre 29, 2001',close:11.8400,volume:9458},{date:'Octubre 30, 2001',close:11.7000,volume:10026},{date:'Octubre 31, 2001',close:11.6300,volume:12636},{date:'Noviembre 01, 2001',close:11.4800,volume:6835},{date:'Noviembre 02, 2001',close:11.1500,volume:12539},{date:'Noviembre 05, 2001',close:11.2900,volume:11085},{date:'Noviembre 06, 2001',close:11.6500,volume:14444},{date:'Noviembre 07, 2001',close:11.6500,volume:18970},{date:'Noviembre 08, 2001',close:11.7800,volume:18933},{date:'Noviembre 09, 2001',close:11.7900,volume:10997},{date:'Noviembre 12, 2001',close:11.7300,volume:10673},{date:'Noviembre 13, 2001',close:11.8400,volume:16062},{date:'Noviembre 14, 2001',close:12.0000,volume:18819},{date:'Noviembre 15, 2001',close:12.6700,volume:21551},{date:'Noviembre 16, 2001',close:13.2000,volume:37468},{date:'Noviembre 19, 2001',close:12.8000,volume:12364},{date:'Noviembre 20, 2001',close:12.6900,volume:10777},{date:'Noviembre 21, 2001',close:12.0600,volume:15385},{date:'Noviembre 22, 2001',close:11.8600,volume:32388},{date:'Noviembre 23, 2001',close:11.7000,volume:17239},{date:'Noviembre 26, 2001',close:11.7000,volume:18209},{date:'Noviembre 27, 2001',close:11.7500,volume:27939},{date:'Noviembre 28, 2001',close:11.6900,volume:11438},{date:'Noviembre 29, 2001',close:11.5000,volume:17684},{date:'Noviembre 30, 2001',close:11.4700,volume:10723},{date:'Diciembre 03, 2001',close:11.5000,volume:12702},{date:'Diciembre 04, 2001',close:11.4500,volume:11975},{date:'Diciembre 05, 2001',close:11.4100,volume:11662},{date:'Diciembre 07, 2001',close:11.4300,volume:12315},{date:'Diciembre 10, 2001',close:11.5000,volume:13326},{date:'Diciembre 11, 2001',close:11.4700,volume:11136},{date:'Diciembre 12, 2001',close:11.4200,volume:11185},{date:'Diciembre 13, 2001',close:11.3800,volume:10470},{date:'Diciembre 14, 2001',close:11.3400,volume:16650},{date:'Diciembre 17, 2001',close:11.3400,volume:10549},{date:'Diciembre 18, 2001',close:11.1700,volume:12964},{date:'Diciembre 19, 2001',close:11.0100,volume:10827},{date:'Diciembre 20, 2001',close:10.9300,volume:19353},{date:'Diciembre 21, 2001',close:10.8700,volume:10923},{date:'Diciembre 27, 2001',close:10.7900,volume:18120},{date:'Diciembre 28, 2001',close:11.0000,volume:118659},{date:'Enero 02, 2002',close:11.4500,volume:34095},{date:'Enero 03, 2002',close:11.4000,volume:10963},{date:'Enero 04, 2002',close:11.4300,volume:12299},{date:'Enero 07, 2002',close:11.5000,volume:10399},{date:'Enero 08, 2002',close:11.4400,volume:10494},{date:'Enero 09, 2002',close:11.3900,volume:11011},{date:'Enero 10, 2002',close:11.3200,volume:11028},{date:'Enero 11, 2002',close:11.2200,volume:11518},{date:'Enero 14, 2002',close:11.1400,volume:10092},{date:'Enero 15, 2002',close:11.3500,volume:10165},{date:'Enero 16, 2002',close:11.5200,volume:10754},{date:'Enero 17, 2002',close:11.5500,volume:13619},{date:'Enero 18, 2002',close:11.3800,volume:10182},{date:'Enero 21, 2002',close:11.2000,volume:10357},{date:'Enero 22, 2002',close:11.1100,volume:11061},{date:'Enero 23, 2002',close:11.3500,volume:10113},{date:'Enero 24, 2002',close:11.4400,volume:10318},{date:'Enero 25, 2002',close:11.3300,volume:11349},{date:'Enero 28, 2002',close:11.4500,volume:11736},{date:'Enero 29, 2002',close:11.3300,volume:10223},{date:'Enero 30, 2002',close:11.2900,volume:10088},{date:'Enero 31, 2002',close:11.2900,volume:10320},{date:'Febrero 01, 2002',close:11.2700,volume:9970},{date:'Febrero 04, 2002',close:11.3400,volume:10495},{date:'Febrero 05, 2002',close:11.3100,volume:11144},{date:'Febrero 06, 2002',close:11.3300,volume:10658},{date:'Febrero 07, 2002',close:11.2800,volume:11438},{date:'Febrero 08, 2002',close:11.2700,volume:10028},{date:'Febrero 11, 2002',close:11.2300,volume:10035},{date:'Febrero 12, 2002',close:11.1400,volume:11065},{date:'Febrero 13, 2002',close:11.2200,volume:28280},{date:'Febrero 14, 2002',close:11.2800,volume:10462},{date:'Febrero 15, 2002',close:11.1800,volume:10757},{date:'Febrero 18, 2002',close:11.1900,volume:10924},{date:'Febrero 19, 2002',close:11.1200,volume:10743},{date:'Febrero 20, 2002',close:11.0000,volume:11083},{date:'Febrero 21, 2002',close:10.9400,volume:12650},{date:'Febrero 22, 2002',close:11.0400,volume:10486},{date:'Febrero 25, 2002',close:11.1100,volume:10121},{date:'Febrero 26, 2002',close:11.1600,volume:10508},{date:'Febrero 27, 2002',close:11.0900,volume:10535},{date:'Febrero 28, 2002',close:11.1800,volume:11404},{date:'Marzo 01, 2002',close:11.1400,volume:10959},{date:'Marzo 04, 2002',close:11.1300,volume:30587},{date:'Marzo 05, 2002',close:11.0900,volume:10728},{date:'Marzo 06, 2002',close:11.1100,volume:11357},{date:'Marzo 07, 2002',close:11.0900,volume:10293},{date:'Marzo 08, 2002',close:11.3400,volume:19817},{date:'Marzo 11, 2002',close:12.0500,volume:46917},{date:'Marzo 12, 2002',close:11.8000,volume:80333},{date:'Marzo 13, 2002',close:11.6200,volume:16713},{date:'Marzo 14, 2002',close:11.6700,volume:11902},{date:'Marzo 15, 2002',close:11.5900,volume:10171},{date:'Marzo 18, 2002',close:11.7500,volume:16103},{date:'Marzo 19, 2002',close:11.7400,volume:10380},{date:'Marzo 20, 2002',close:11.6600,volume:9975},{date:'Marzo 21, 2002',close:11.6000,volume:10095},{date:'Marzo 22, 2002',close:11.6000,volume:9932},{date:'Marzo 25, 2002',close:11.6800,volume:12563},{date:'Marzo 26, 2002',close:11.6800,volume:11931},{date:'Marzo 27, 2002',close:11.6300,volume:10210},{date:'Marzo 28, 2002',close:11.6300,volume:10254},{date:'Abril 02, 2002',close:11.6000,volume:12734},{date:'Abril 03, 2002',close:11.6000,volume:10479},{date:'Abril 04, 2002',close:11.7800,volume:16575},{date:'Abril 05, 2002',close:11.6000,volume:35660},{date:'Abril 08, 2002',close:11.5900,volume:51836},{date:'Abril 09, 2002',close:11.5800,volume:28882},{date:'Abril 10, 2002',close:11.5300,volume:18904},{date:'Abril 11, 2002',close:11.6000,volume:19945},{date:'Abril 12, 2002',close:12.4000,volume:104611},{date:'Abril 15, 2002',close:11.9800,volume:315253},{date:'Abril 16, 2002',close:11.8100,volume:61743},{date:'Abril 17, 2002',close:11.7800,volume:35978},{date:'Abril 18, 2002',close:11.9000,volume:22234},{date:'Abril 19, 2002',close:11.9000,volume:34077},{date:'Abril 22, 2002',close:11.8500,volume:20936},{date:'Abril 23, 2002',close:11.7800,volume:13402},{date:'Abril 24, 2002',close:11.8100,volume:12355},{date:'Abril 25, 2002',close:11.7800,volume:28287},{date:'Abril 26, 2002',close:11.6500,volume:49344},{date:'Abril 29, 2002',close:11.6600,volume:13010},{date:'Abril 30, 2002',close:11.6700,volume:17622},{date:'Mayo 02, 2002',close:11.6500,volume:7748},{date:'Mayo 03, 2002',close:11.5500,volume:7054},{date:'Mayo 06, 2002',close:11.6700,volume:13143},{date:'Mayo 07, 2002',close:11.5700,volume:10204},{date:'Mayo 08, 2002',close:11.5500,volume:6562},{date:'Mayo 09, 2002',close:11.5900,volume:7820},{date:'Mayo 10, 2002',close:11.6000,volume:17657},{date:'Mayo 13, 2002',close:11.7700,volume:6140},{date:'Mayo 14, 2002',close:11.6000,volume:8049},{date:'Mayo 15, 2002',close:11.6600,volume:12662},{date:'Mayo 16, 2002',close:11.6800,volume:14901},{date:'Mayo 17, 2002',close:11.6800,volume:11727},{date:'Mayo 20, 2002',close:11.6800,volume:8091},{date:'Mayo 21, 2002',close:11.6900,volume:11096},{date:'Mayo 22, 2002',close:11.7600,volume:31607},{date:'Mayo 23, 2002',close:11.8500,volume:20770},{date:'Mayo 24, 2002',close:11.8100,volume:23010},{date:'Mayo 27, 2002',close:11.8000,volume:15820},{date:'Mayo 28, 2002',close:11.6600,volume:10103},{date:'Mayo 29, 2002',close:11.6500,volume:10979},{date:'Mayo 30, 2002',close:11.6200,volume:7639},{date:'Mayo 31, 2002',close:11.6200,volume:3903},{date:'Junio 03, 2002',close:11.6500,volume:14193},{date:'Junio 04, 2002',close:11.6200,volume:10201},{date:'Junio 05, 2002',close:11.5100,volume:7145},{date:'Junio 06, 2002',close:11.5500,volume:13366},{date:'Junio 07, 2002',close:11.5500,volume:10099},{date:'Junio 10, 2002',close:11.5500,volume:5295},{date:'Junio 11, 2002',close:11.5100,volume:3742},{date:'Junio 12, 2002',close:11.6000,volume:15005},{date:'Junio 13, 2002',close:11.6400,volume:8279},{date:'Junio 14, 2002',close:11.5500,volume:3364},{date:'Junio 17, 2002',close:11.5500,volume:5685},{date:'Junio 18, 2002',close:11.5400,volume:42632},{date:'Junio 19, 2002',close:11.5100,volume:3530},{date:'Junio 20, 2002',close:11.5400,volume:8780},{date:'Junio 21, 2002',close:11.5600,volume:44211},{date:'Junio 24, 2002',close:11.5000,volume:23929},{date:'Junio 25, 2002',close:11.5000,volume:7294},{date:'Junio 26, 2002',close:11.5000,volume:6093},{date:'Junio 27, 2002',close:11.5600,volume:10181},{date:'Junio 28, 2002',close:11.5100,volume:8549},{date:'Julio 01, 2002',close:11.4800,volume:7390},{date:'Julio 02, 2002',close:11.4600,volume:10168},{date:'Julio 03, 2002',close:11.4500,volume:12192},{date:'Julio 04, 2002',close:11.4000,volume:60014},{date:'Julio 05, 2002',close:11.4000,volume:1372},{date:'Julio 08, 2002',close:11.4800,volume:10596},{date:'Julio 09, 2002',close:11.4900,volume:14945},{date:'Julio 10, 2002',close:11.5000,volume:15808},{date:'Julio 11, 2002',close:11.4500,volume:2576},{date:'Julio 12, 2002',close:11.4100,volume:1652},{date:'Julio 15, 2002',close:11.4000,volume:2494},{date:'Julio 16, 2002',close:11.3600,volume:6053},{date:'Julio 17, 2002',close:11.2500,volume:3880},{date:'Julio 18, 2002',close:11.1600,volume:2901},{date:'Julio 19, 2002',close:11.2700,volume:3729},{date:'Julio 22, 2002',close:11.1000,volume:4741},{date:'Julio 23, 2002',close:10.9200,volume:6834},{date:'Julio 24, 2002',close:10.9400,volume:5305},{date:'Julio 25, 2002',close:10.9900,volume:3510},{date:'Julio 26, 2002',close:11.1800,volume:6340},{date:'Julio 29, 2002',close:11.2900,volume:4008},{date:'Julio 30, 2002',close:11.2000,volume:15027},{date:'Julio 31, 2002',close:11.1000,volume:3637},{date:'Agosto 01, 2002',close:10.8000,volume:2151},{date:'Agosto 02, 2002',close:11.0800,volume:2857},{date:'Agosto 05, 2002',close:10.9000,volume:4738},{date:'Agosto 06, 2002',close:11.1900,volume:15669},{date:'Agosto 07, 2002',close:11.0000,volume:3923},{date:'Agosto 08, 2002',close:11.1800,volume:3036},{date:'Agosto 09, 2002',close:11.4000,volume:10739},{date:'Agosto 12, 2002',close:11.2700,volume:3370},{date:'Agosto 13, 2002',close:11.2600,volume:3696},{date:'Agosto 14, 2002',close:11.1600,volume:3196},{date:'Agosto 16, 2002',close:11.2000,volume:5395},{date:'Agosto 19, 2002',close:11.2500,volume:8359},{date:'Agosto 20, 2002',close:11.2600,volume:2967},{date:'Agosto 21, 2002',close:11.3200,volume:3192},{date:'Agosto 22, 2002',close:11.2300,volume:7764},{date:'Agosto 23, 2002',close:11.3500,volume:5130},{date:'Agosto 26, 2002',close:11.3400,volume:3000},{date:'Agosto 27, 2002',close:10.6000,volume:36590},{date:'Agosto 28, 2002',close:10.5500,volume:24715},{date:'Agosto 29, 2002',close:10.5500,volume:5750},{date:'Agosto 30, 2002',close:10.5500,volume:10165},{date:'Septiembre 02, 2002',close:10.4400,volume:5096},{date:'Septiembre 03, 2002',close:10.2800,volume:13476},{date:'Septiembre 04, 2002',close:10.2800,volume:4965},{date:'Septiembre 05, 2002',close:10.3000,volume:20909},{date:'Septiembre 06, 2002',close:10.2000,volume:32408},{date:'Septiembre 09, 2002',close:10.4100,volume:3025},{date:'Septiembre 10, 2002',close:10.2000,volume:5923},{date:'Septiembre 11, 2002',close:10.4900,volume:3039},{date:'Septiembre 12, 2002',close:10.8000,volume:30960},{date:'Septiembre 13, 2002',close:10.6000,volume:11168},{date:'Septiembre 16, 2002',close:10.6400,volume:3035},{date:'Septiembre 17, 2002',close:10.7300,volume:10969},{date:'Septiembre 18, 2002',close:10.7000,volume:20177},{date:'Septiembre 19, 2002',close:10.6400,volume:3025},{date:'Septiembre 20, 2002',close:10.8300,volume:15594},{date:'Septiembre 23, 2002',close:10.5500,volume:3207},{date:'Septiembre 24, 2002',close:10.2000,volume:4597},{date:'Septiembre 25, 2002',close:10.2000,volume:2951},{date:'Septiembre 26, 2002',close:10.2900,volume:4240},{date:'Septiembre 27, 2002',close:10.3800,volume:3000},{date:'Septiembre 30, 2002',close:10.3500,volume:3004},{date:'Octubre 01, 2002',close:10.3300,volume:3084},{date:'Octubre 02, 2002',close:10.1700,volume:1651},{date:'Octubre 03, 2002',close:10.1900,volume:3088},{date:'Octubre 04, 2002',close:10.0500,volume:3561},{date:'Octubre 07, 2002',close:10.0300,volume:3264},{date:'Octubre 08, 2002',close:9.8900,volume:7370},{date:'Octubre 09, 2002',close:8.9700,volume:7244},{date:'Octubre 10, 2002',close:8.9400,volume:4508},{date:'Octubre 11, 2002',close:8.9400,volume:4405},{date:'Octubre 14, 2002',close:8.8900,volume:4111},{date:'Octubre 15, 2002',close:8.9800,volume:3904},{date:'Octubre 16, 2002',close:9.3500,volume:8552},{date:'Octubre 17, 2002',close:9.1700,volume:7083},{date:'Octubre 18, 2002',close:9.0000,volume:6080},{date:'Octubre 21, 2002',close:9.1200,volume:8632},{date:'Octubre 22, 2002',close:9.1300,volume:2313},{date:'Octubre 23, 2002',close:9.1300,volume:3702},{date:'Octubre 24, 2002',close:9.0800,volume:2191},{date:'Octubre 25, 2002',close:9.2900,volume:1372},{date:'Octubre 28, 2002',close:9.4500,volume:3386},{date:'Octubre 29, 2002',close:9.4800,volume:3494},{date:'Octubre 30, 2002',close:9.4000,volume:671},{date:'Octubre 31, 2002',close:9.5000,volume:771},{date:'Noviembre 04, 2002',close:9.5000,volume:3391},{date:'Noviembre 05, 2002',close:9.5000,volume:265},{date:'Noviembre 06, 2002',close:9.2600,volume:6028},{date:'Noviembre 07, 2002',close:9.2500,volume:3944},{date:'Noviembre 08, 2002',close:9.2200,volume:4018},{date:'Noviembre 11, 2002',close:9.2200,volume:978},{date:'Noviembre 12, 2002',close:9.2200,volume:128},{date:'Noviembre 13, 2002',close:9.1000,volume:2535},{date:'Noviembre 14, 2002',close:9.2000,volume:6207},{date:'Noviembre 15, 2002',close:9.3600,volume:2539},{date:'Noviembre 18, 2002',close:9.4000,volume:8231},{date:'Noviembre 19, 2002',close:9.4300,volume:4275},{date:'Noviembre 20, 2002',close:9.7000,volume:35554},{date:'Noviembre 21, 2002',close:10.0000,volume:121243},{date:'Noviembre 22, 2002',close:10.4800,volume:180672},{date:'Noviembre 25, 2002',close:11.2300,volume:197723},{date:'Noviembre 26, 2002',close:12.1300,volume:169654},{date:'Noviembre 27, 2002',close:14.1600,volume:316311},{date:'Noviembre 28, 2002',close:12.7100,volume:965066},{date:'Noviembre 29, 2002',close:11.2500,volume:428589},{date:'Diciembre 02, 2002',close:12.0000,volume:317083},{date:'Diciembre 03, 2002',close:11.4500,volume:49913},{date:'Diciembre 04, 2002',close:11.1100,volume:52659},{date:'Diciembre 05, 2002',close:11.0000,volume:52424},{date:'Diciembre 09, 2002',close:11.0200,volume:39248},{date:'Diciembre 10, 2002',close:11.0100,volume:22731},{date:'Diciembre 11, 2002',close:11.1200,volume:29290},{date:'Diciembre 12, 2002',close:11.1300,volume:13236},{date:'Diciembre 13, 2002',close:10.8000,volume:25356},{date:'Diciembre 16, 2002',close:10.3600,volume:61140},{date:'Diciembre 17, 2002',close:10.0300,volume:28661},{date:'Diciembre 18, 2002',close:10.0200,volume:16080},{date:'Diciembre 19, 2002',close:9.7000,volume:19398},{date:'Diciembre 20, 2002',close:11.4000,volume:113352},{date:'Diciembre 23, 2002',close:10.6100,volume:125744},{date:'Diciembre 27, 2002',close:9.8500,volume:83768},{date:'Diciembre 30, 2002',close:9.8500,volume:27156},{date:'Enero 02, 2003',close:9.9300,volume:25140},{date:'Enero 03, 2003',close:9.8000,volume:55002},{date:'Enero 07, 2003',close:9.8000,volume:26710},{date:'Enero 08, 2003',close:9.6800,volume:13532},{date:'Enero 09, 2003',close:9.7300,volume:6231},{date:'Enero 10, 2003',close:10.1400,volume:31339},{date:'Enero 13, 2003',close:10.0000,volume:9577},{date:'Enero 14, 2003',close:9.9500,volume:7150},{date:'Enero 15, 2003',close:9.8500,volume:12864},{date:'Enero 16, 2003',close:10.0000,volume:14883},{date:'Enero 17, 2003',close:9.8500,volume:3975},{date:'Enero 20, 2003',close:9.8500,volume:4296},{date:'Enero 21, 2003',close:9.8500,volume:17701},{date:'Enero 22, 2003',close:9.9800,volume:10155},{date:'Enero 23, 2003',close:9.8500,volume:2179},{date:'Enero 24, 2003',close:9.7100,volume:2846},{date:'Enero 27, 2003',close:9.2800,volume:9388},{date:'Enero 28, 2003',close:9.0500,volume:18298},{date:'Enero 29, 2003',close:8.9200,volume:12976},{date:'Enero 30, 2003',close:9.1000,volume:10009},{date:'Enero 31, 2003',close:9.0000,volume:3724},{date:'Febrero 03, 2003',close:9.0000,volume:4515},{date:'Febrero 04, 2003',close:8.9900,volume:8723},{date:'Febrero 05, 2003',close:8.9000,volume:1991},{date:'Febrero 06, 2003',close:8.9500,volume:1535},{date:'Febrero 07, 2003',close:8.8600,volume:2954},{date:'Febrero 10, 2003',close:8.6600,volume:6319},{date:'Febrero 11, 2003',close:8.8500,volume:743},{date:'Febrero 12, 2003',close:8.5300,volume:6566},{date:'Febrero 13, 2003',close:8.5100,volume:5071},{date:'Febrero 14, 2003',close:8.4800,volume:9884},{date:'Febrero 17, 2003',close:8.5000,volume:5380},{date:'Febrero 18, 2003',close:9.9600,volume:38612},{date:'Febrero 19, 2003',close:9.4200,volume:11531},{date:'Febrero 20, 2003',close:9.1200,volume:20019},{date:'Febrero 21, 2003',close:9.1000,volume:2875},{date:'Febrero 24, 2003',close:8.9000,volume:6704},{date:'Febrero 25, 2003',close:8.6100,volume:25567},{date:'Febrero 26, 2003',close:9.0000,volume:13654},{date:'Febrero 27, 2003',close:8.8400,volume:2926},{date:'Febrero 28, 2003',close:9.0000,volume:5711},{date:'Marzo 03, 2003',close:8.8300,volume:3200},{date:'Marzo 04, 2003',close:8.8500,volume:3942},{date:'Marzo 05, 2003',close:8.8200,volume:1540},{date:'Marzo 06, 2003',close:8.8400,volume:2100},{date:'Marzo 07, 2003',close:8.8000,volume:5652},{date:'Marzo 10, 2003',close:8.5000,volume:6268},{date:'Marzo 11, 2003',close:8.4600,volume:6472},{date:'Marzo 12, 2003',close:8.4800,volume:5963},{date:'Marzo 13, 2003',close:8.5200,volume:12992},{date:'Marzo 14, 2003',close:8.7500,volume:15038},{date:'Marzo 17, 2003',close:8.8000,volume:5014},{date:'Marzo 18, 2003',close:8.9000,volume:28410},{date:'Marzo 19, 2003',close:8.8000,volume:5777},{date:'Marzo 20, 2003',close:8.8000,volume:6049},{date:'Marzo 21, 2003',close:8.8600,volume:8424},{date:'Marzo 24, 2003',close:8.8100,volume:14150},{date:'Marzo 25, 2003',close:9.0700,volume:6965},{date:'Marzo 26, 2003',close:8.9900,volume:2654},{date:'Marzo 27, 2003',close:8.9000,volume:1553},{date:'Marzo 28, 2003',close:8.9100,volume:8725},{date:'Marzo 31, 2003',close:8.9000,volume:15027},{date:'Abril 01, 2003',close:8.8000,volume:11821},{date:'Abril 02, 2003',close:8.8000,volume:4380},{date:'Abril 03, 2003',close:9.0500,volume:11534},{date:'Abril 04, 2003',close:9.3800,volume:20002},{date:'Abril 07, 2003',close:9.4000,volume:18633},{date:'Abril 08, 2003',close:9.2400,volume:8476},{date:'Abril 09, 2003',close:9.2400,volume:4352},{date:'Abril 10, 2003',close:9.2000,volume:16303},{date:'Abril 11, 2003',close:9.1000,volume:3645},{date:'Abril 14, 2003',close:9.2000,volume:5264},{date:'Abril 15, 2003',close:9.1800,volume:10723},{date:'Abril 16, 2003',close:9.2000,volume:10180},{date:'Abril 17, 2003',close:9.2000,volume:1781},{date:'Abril 22, 2003',close:9.1500,volume:9848},{date:'Abril 23, 2003',close:9.1600,volume:13468},{date:'Abril 24, 2003',close:9.2000,volume:4303},{date:'Abril 25, 2003',close:9.2900,volume:8624},{date:'Abril 28, 2003',close:9.5500,volume:74039},{date:'Abril 29, 2003',close:9.2600,volume:31608},{date:'Abril 30, 2003',close:9.1600,volume:25752},{date:'Mayo 02, 2003',close:9.1800,volume:17009},{date:'Mayo 05, 2003',close:9.1000,volume:20803},{date:'Mayo 06, 2003',close:9.3000,volume:11210},{date:'Mayo 07, 2003',close:9.3500,volume:13699},{date:'Mayo 08, 2003',close:9.3000,volume:2242},{date:'Mayo 09, 2003',close:9.1500,volume:724},{date:'Mayo 12, 2003',close:9.1200,volume:2891},{date:'Mayo 13, 2003',close:9.3000,volume:18175},{date:'Mayo 14, 2003',close:9.3500,volume:1469},{date:'Mayo 15, 2003',close:9.2900,volume:12310},{date:'Mayo 16, 2003',close:9.5500,volume:49450},{date:'Mayo 19, 2003',close:9.6800,volume:82428},{date:'Mayo 20, 2003',close:9.7100,volume:14710},{date:'Mayo 21, 2003',close:9.6500,volume:5869},{date:'Mayo 22, 2003',close:9.7000,volume:10751},{date:'Mayo 23, 2003',close:10.2500,volume:31654},{date:'Mayo 26, 2003',close:10.5300,volume:41502},{date:'Mayo 27, 2003',close:10.3000,volume:13189},{date:'Mayo 28, 2003',close:10.0000,volume:13526},{date:'Mayo 29, 2003',close:9.9300,volume:4942},{date:'Mayo 30, 2003',close:9.8100,volume:14676},{date:'Junio 02, 2003',close:10.0000,volume:10515},{date:'Junio 03, 2003',close:10.1500,volume:6513},{date:'Junio 04, 2003',close:10.2100,volume:3957},{date:'Junio 05, 2003',close:10.8000,volume:45502},{date:'Junio 06, 2003',close:10.6400,volume:19954},{date:'Junio 09, 2003',close:10.5000,volume:2460},{date:'Junio 10, 2003',close:10.3000,volume:3579},{date:'Junio 11, 2003',close:10.4100,volume:17533},{date:'Junio 12, 2003',close:10.3900,volume:6774},{date:'Junio 13, 2003',close:10.5000,volume:4586},{date:'Junio 16, 2003',close:10.3000,volume:2562},{date:'Junio 17, 2003',close:10.2000,volume:9201},{date:'Junio 18, 2003',close:10.2800,volume:8861},{date:'Junio 19, 2003',close:10.1800,volume:5738},{date:'Junio 20, 2003',close:10.2200,volume:2934},{date:'Junio 23, 2003',close:10.1000,volume:10941},{date:'Junio 24, 2003',close:10.0500,volume:7043},{date:'Junio 25, 2003',close:10.0700,volume:8808},{date:'Junio 26, 2003',close:10.1500,volume:6391},{date:'Junio 27, 2003',close:10.1300,volume:24790},{date:'Junio 30, 2003',close:10.1500,volume:24756},{date:'Julio 01, 2003',close:10.1500,volume:9938},{date:'Julio 02, 2003',close:10.1900,volume:3285},{date:'Julio 03, 2003',close:10.2400,volume:1491},{date:'Julio 04, 2003',close:10.2500,volume:2351},{date:'Julio 07, 2003',close:10.2100,volume:8573},{date:'Julio 08, 2003',close:10.2000,volume:6705},{date:'Julio 09, 2003',close:10.1900,volume:14023},{date:'Julio 10, 2003',close:10.1500,volume:5946},{date:'Julio 11, 2003',close:10.1800,volume:6089},{date:'Julio 14, 2003',close:10.2000,volume:7141},{date:'Julio 15, 2003',close:10.2000,volume:6464},{date:'Julio 16, 2003',close:10.1600,volume:12825},{date:'Julio 17, 2003',close:10.2300,volume:26165},{date:'Julio 18, 2003',close:10.1700,volume:18690},{date:'Julio 21, 2003',close:10.1800,volume:2879},{date:'Julio 22, 2003',close:10.2000,volume:24684},{date:'Julio 23, 2003',close:10.2500,volume:6863},{date:'Julio 24, 2003',close:10.3400,volume:53715},{date:'Julio 25, 2003',close:10.6900,volume:14906},{date:'Julio 28, 2003',close:10.3700,volume:20702},{date:'Julio 29, 2003',close:10.4800,volume:11204},{date:'Julio 30, 2003',close:10.3300,volume:8972},{date:'Julio 31, 2003',close:10.5000,volume:8365},{date:'Agosto 01, 2003',close:10.4600,volume:11282},{date:'Agosto 04, 2003',close:10.4700,volume:8709},{date:'Agosto 05, 2003',close:10.6000,volume:4677},{date:'Agosto 06, 2003',close:10.7600,volume:20778},{date:'Agosto 07, 2003',close:10.8900,volume:4051},{date:'Agosto 08, 2003',close:10.6900,volume:10259},{date:'Agosto 11, 2003',close:10.5000,volume:5939},{date:'Agosto 12, 2003',close:10.8700,volume:5870},{date:'Agosto 13, 2003',close:10.9000,volume:1851},{date:'Agosto 14, 2003',close:11.2000,volume:64016},{date:'Agosto 18, 2003',close:11.2400,volume:42829},{date:'Agosto 19, 2003',close:11.2800,volume:14212},{date:'Agosto 20, 2003',close:11.2000,volume:5458},{date:'Agosto 21, 2003',close:11.3300,volume:47465},{date:'Agosto 22, 2003',close:11.5200,volume:39185},{date:'Agosto 25, 2003',close:11.5100,volume:7858},{date:'Agosto 26, 2003',close:11.9000,volume:62903},{date:'Agosto 27, 2003',close:12.1900,volume:127897},{date:'Agosto 28, 2003',close:12.2000,volume:76717},{date:'Agosto 29, 2003',close:12.1200,volume:19781},{date:'Septiembre 01, 2003',close:12.3000,volume:28732},{date:'Septiembre 02, 2003',close:12.3000,volume:13143},{date:'Septiembre 03, 2003',close:12.4100,volume:28235},{date:'Septiembre 04, 2003',close:12.4500,volume:19158},{date:'Septiembre 05, 2003',close:12.2300,volume:11250},{date:'Septiembre 08, 2003',close:12.4300,volume:14534},{date:'Septiembre 09, 2003',close:12.4500,volume:10266},{date:'Septiembre 10, 2003',close:11.9000,volume:17970},{date:'Septiembre 11, 2003',close:12.0100,volume:6347},{date:'Septiembre 12, 2003',close:12.0000,volume:8215},{date:'Septiembre 15, 2003',close:12.1100,volume:13664},{date:'Septiembre 16, 2003',close:12.0000,volume:5848},{date:'Septiembre 17, 2003',close:12.1900,volume:35095},{date:'Septiembre 18, 2003',close:12.0300,volume:21342},{date:'Septiembre 19, 2003',close:12.1000,volume:9920},{date:'Septiembre 22, 2003',close:11.7200,volume:18722},{date:'Septiembre 23, 2003',close:11.9000,volume:3928},{date:'Septiembre 24, 2003',close:12.0000,volume:6120},{date:'Septiembre 25, 2003',close:11.8400,volume:9530},{date:'Septiembre 26, 2003',close:12.0000,volume:9112},{date:'Septiembre 29, 2003',close:12.0000,volume:7773},{date:'Septiembre 30, 2003',close:12.0000,volume:7145},{date:'Octubre 01, 2003',close:12.1000,volume:13438},{date:'Octubre 02, 2003',close:12.0700,volume:17787},{date:'Octubre 03, 2003',close:12.0000,volume:6501},{date:'Octubre 06, 2003',close:11.8500,volume:7716},{date:'Octubre 07, 2003',close:11.9500,volume:1730},{date:'Octubre 08, 2003',close:12.0000,volume:6576},{date:'Octubre 09, 2003',close:12.1500,volume:3399},{date:'Octubre 10, 2003',close:12.2500,volume:7962},{date:'Octubre 13, 2003',close:12.2800,volume:10254},{date:'Octubre 14, 2003',close:12.1900,volume:1584},{date:'Octubre 15, 2003',close:12.2000,volume:18518},{date:'Octubre 16, 2003',close:12.6000,volume:53256},{date:'Octubre 17, 2003',close:12.7500,volume:79278},{date:'Octubre 20, 2003',close:12.3300,volume:48054},{date:'Octubre 21, 2003',close:12.3200,volume:25936},{date:'Octubre 22, 2003',close:12.4000,volume:12244},{date:'Octubre 23, 2003',close:12.6000,volume:12824},{date:'Octubre 24, 2003',close:12.7500,volume:36475},{date:'Octubre 27, 2003',close:12.5900,volume:17993},{date:'Octubre 28, 2003',close:12.6800,volume:14466},{date:'Octubre 29, 2003',close:12.6400,volume:5463},{date:'Octubre 30, 2003',close:12.7400,volume:6100},{date:'Octubre 31, 2003',close:12.7400,volume:9704},{date:'Noviembre 03, 2003',close:12.7900,volume:68714},{date:'Noviembre 04, 2003',close:12.5800,volume:4871},{date:'Noviembre 05, 2003',close:12.5900,volume:3572},{date:'Noviembre 06, 2003',close:12.5300,volume:4472},{date:'Noviembre 07, 2003',close:12.6400,volume:3982},{date:'Noviembre 10, 2003',close:12.6500,volume:1091},{date:'Noviembre 11, 2003',close:12.5900,volume:10071},{date:'Noviembre 12, 2003',close:12.6500,volume:9310},{date:'Noviembre 13, 2003',close:12.6000,volume:10529},{date:'Noviembre 14, 2003',close:12.7500,volume:14411},{date:'Noviembre 17, 2003',close:12.7400,volume:21726},{date:'Noviembre 18, 2003',close:12.5700,volume:26310},{date:'Noviembre 19, 2003',close:12.5700,volume:11859},{date:'Noviembre 20, 2003',close:12.6100,volume:2588},{date:'Noviembre 21, 2003',close:12.7500,volume:36811},{date:'Noviembre 24, 2003',close:12.7500,volume:22967},{date:'Noviembre 25, 2003',close:12.7500,volume:47136},{date:'Noviembre 26, 2003',close:12.7800,volume:35334},{date:'Noviembre 27, 2003',close:12.7100,volume:10319},{date:'Noviembre 28, 2003',close:12.7900,volume:21287},{date:'Diciembre 01, 2003',close:12.8400,volume:39520},{date:'Diciembre 02, 2003',close:12.8500,volume:66028},{date:'Diciembre 03, 2003',close:12.7500,volume:25773},{date:'Diciembre 04, 2003',close:12.7500,volume:22442},{date:'Diciembre 05, 2003',close:12.7500,volume:4916},{date:'Diciembre 09, 2003',close:12.7500,volume:4980},{date:'Diciembre 10, 2003',close:12.7400,volume:6865},{date:'Diciembre 11, 2003',close:12.7400,volume:6260},{date:'Diciembre 12, 2003',close:12.7200,volume:9454},{date:'Diciembre 15, 2003',close:12.6500,volume:7229},{date:'Diciembre 16, 2003',close:12.6200,volume:15734},{date:'Diciembre 17, 2003',close:12.6300,volume:113188},{date:'Diciembre 18, 2003',close:12.6900,volume:3818},{date:'Diciembre 19, 2003',close:12.6700,volume:12585},{date:'Diciembre 22, 2003',close:12.6600,volume:4421},{date:'Diciembre 23, 2003',close:12.5500,volume:12315},{date:'Diciembre 29, 2003',close:12.7000,volume:43654},{date:'Diciembre 30, 2003',close:12.7000,volume:31229},{date:'Enero 02, 2004',close:12.6500,volume:15730},{date:'Enero 05, 2004',close:13.1000,volume:53723},{date:'Enero 07, 2004',close:13.0600,volume:22401},{date:'Enero 08, 2004',close:13.2700,volume:20242},{date:'Enero 09, 2004',close:13.3000,volume:11677},{date:'Enero 12, 2004',close:13.1500,volume:7359},{date:'Enero 13, 2004',close:13.3500,volume:6664},{date:'Enero 14, 2004',close:13.4800,volume:18465},{date:'Enero 15, 2004',close:13.6000,volume:17373},{date:'Enero 16, 2004',close:13.4400,volume:2433},{date:'Enero 19, 2004',close:13.6000,volume:8785},{date:'Enero 20, 2004',close:13.6100,volume:16345},{date:'Enero 21, 2004',close:13.6000,volume:7605},{date:'Enero 22, 2004',close:13.7200,volume:13474},{date:'Enero 23, 2004',close:13.8900,volume:31996},{date:'Enero 26, 2004',close:13.8500,volume:9206},{date:'Enero 27, 2004',close:14.2700,volume:53895},{date:'Enero 28, 2004',close:14.6300,volume:85176},{date:'Enero 29, 2004',close:14.5000,volume:34340},{date:'Enero 30, 2004',close:14.0600,volume:17180},{date:'Febrero 02, 2004',close:14.3100,volume:10565},{date:'Febrero 03, 2004',close:14.7400,volume:30779},{date:'Febrero 04, 2004',close:14.8000,volume:37448},{date:'Febrero 05, 2004',close:14.6000,volume:10106},{date:'Febrero 06, 2004',close:14.7900,volume:8128},{date:'Febrero 09, 2004',close:15.0100,volume:30337},{date:'Febrero 10, 2004',close:14.9500,volume:21438},{date:'Febrero 11, 2004',close:14.9500,volume:10849},{date:'Febrero 12, 2004',close:14.7300,volume:6235},{date:'Febrero 13, 2004',close:14.7600,volume:7014},{date:'Febrero 16, 2004',close:14.6500,volume:7152},{date:'Febrero 17, 2004',close:14.8600,volume:25305},{date:'Febrero 18, 2004',close:14.9000,volume:8534},{date:'Febrero 19, 2004',close:14.7200,volume:7964},{date:'Febrero 20, 2004',close:14.8400,volume:4220},{date:'Febrero 23, 2004',close:14.7200,volume:9044},{date:'Febrero 24, 2004',close:14.5800,volume:8838},{date:'Febrero 25, 2004',close:14.7900,volume:22499},{date:'Febrero 26, 2004',close:14.5700,volume:1171},{date:'Febrero 27, 2004',close:14.8800,volume:20827},{date:'Marzo 01, 2004',close:14.9200,volume:20937},{date:'Marzo 02, 2004',close:15.0400,volume:33175},{date:'Marzo 03, 2004',close:15.0200,volume:38716},{date:'Marzo 04, 2004',close:15.0200,volume:52576},{date:'Marzo 05, 2004',close:15.0000,volume:21889},{date:'Marzo 08, 2004',close:15.1400,volume:23943},{date:'Marzo 09, 2004',close:15.0000,volume:4790},{date:'Marzo 10, 2004',close:15.3400,volume:16953},{date:'Marzo 11, 2004',close:15.4800,volume:24590},{date:'Marzo 12, 2004',close:15.2000,volume:59367},{date:'Marzo 15, 2004',close:14.5500,volume:37963},{date:'Marzo 16, 2004',close:14.6500,volume:5681},{date:'Marzo 17, 2004',close:15.0800,volume:4367},{date:'Marzo 18, 2004',close:15.3800,volume:57186},{date:'Marzo 19, 2004',close:15.3800,volume:1455},{date:'Marzo 22, 2004',close:15.2000,volume:8094},{date:'Marzo 23, 2004',close:15.3800,volume:5272},{date:'Marzo 24, 2004',close:15.3000,volume:10517},{date:'Marzo 25, 2004',close:15.3100,volume:25784},{date:'Marzo 26, 2004',close:15.4000,volume:4506},{date:'Marzo 29, 2004',close:15.3000,volume:13368},{date:'Marzo 30, 2004',close:15.3000,volume:1443},{date:'Marzo 31, 2004',close:15.4700,volume:8109},{date:'Abril 01, 2004',close:15.7400,volume:10398},{date:'Abril 02, 2004',close:15.6500,volume:314013},{date:'Abril 05, 2004',close:15.6100,volume:7346},{date:'Abril 06, 2004',close:15.6900,volume:7643},{date:'Abril 07, 2004',close:15.7500,volume:7873},{date:'Abril 08, 2004',close:15.9000,volume:18406},{date:'Abril 13, 2004',close:15.9700,volume:15323},{date:'Abril 14, 2004',close:15.7600,volume:2975},{date:'Abril 15, 2004',close:15.8100,volume:8859},{date:'Abril 16, 2004',close:16.1700,volume:15090},{date:'Abril 19, 2004',close:16.2900,volume:19762},{date:'Abril 20, 2004',close:16.1300,volume:7671},{date:'Abril 21, 2004',close:16.0000,volume:5352},{date:'Abril 22, 2004',close:16.4900,volume:35407},{date:'Abril 23, 2004',close:16.5000,volume:6671},{date:'Abril 26, 2004',close:16.3000,volume:5435},{date:'Abril 27, 2004',close:16.5000,volume:14393},{date:'Abril 28, 2004',close:16.4200,volume:9345},{date:'Abril 29, 2004',close:16.2700,volume:11953},{date:'Abril 30, 2004',close:16.2200,volume:111858},{date:'Mayo 03, 2004',close:16.2000,volume:9438},{date:'Mayo 04, 2004',close:16.1600,volume:7539},{date:'Mayo 05, 2004',close:16.0000,volume:10940},{date:'Mayo 06, 2004',close:16.1300,volume:22567},{date:'Mayo 07, 2004',close:16.2500,volume:9665},{date:'Mayo 10, 2004',close:15.7500,volume:10646},{date:'Mayo 11, 2004',close:15.5200,volume:6597},{date:'Mayo 12, 2004',close:15.4500,volume:2282},{date:'Mayo 13, 2004',close:15.4300,volume:1052},{date:'Mayo 14, 2004',close:15.3900,volume:8990},{date:'Mayo 17, 2004',close:15.0000,volume:14752},{date:'Mayo 18, 2004',close:14.9400,volume:6385},{date:'Mayo 19, 2004',close:14.7700,volume:14173},{date:'Mayo 20, 2004',close:15.5400,volume:6581},{date:'Mayo 21, 2004',close:15.7500,volume:6057},{date:'Mayo 24, 2004',close:15.7400,volume:4431},{date:'Mayo 25, 2004',close:15.3000,volume:4381},{date:'Mayo 26, 2004',close:15.2000,volume:91226},{date:'Mayo 27, 2004',close:15.1100,volume:7824},{date:'Mayo 28, 2004',close:15.2000,volume:4139},{date:'Mayo 31, 2004',close:15.0100,volume:9810},{date:'Junio 01, 2004',close:14.6000,volume:10135},{date:'Junio 02, 2004',close:15.0500,volume:7198},{date:'Junio 03, 2004',close:14.9500,volume:3705},{date:'Junio 04, 2004',close:14.9500,volume:1045},{date:'Junio 07, 2004',close:15.2100,volume:4388},{date:'Junio 08, 2004',close:15.1500,volume:600},{date:'Junio 09, 2004',close:15.4900,volume:11238},{date:'Junio 10, 2004',close:15.3500,volume:5079},{date:'Junio 11, 2004',close:15.6700,volume:5317},{date:'Junio 14, 2004',close:15.3100,volume:6131},{date:'Junio 15, 2004',close:15.0000,volume:3214},{date:'Junio 16, 2004',close:15.0900,volume:3196},{date:'Junio 17, 2004',close:15.3000,volume:4502},{date:'Junio 18, 2004',close:15.2000,volume:26679},{date:'Junio 21, 2004',close:15.6000,volume:5059},{date:'Junio 22, 2004',close:15.5000,volume:4603},{date:'Junio 23, 2004',close:15.6500,volume:2226},{date:'Junio 24, 2004',close:16.1000,volume:23225},{date:'Junio 25, 2004',close:16.2500,volume:20498},{date:'Junio 28, 2004',close:16.2500,volume:2644},{date:'Junio 29, 2004',close:16.2500,volume:3581},{date:'Junio 30, 2004',close:16.8000,volume:50316},{date:'Julio 05, 2004',close:16.4000,volume:1839},{date:'Julio 06, 2004',close:16.1700,volume:31572},{date:'Julio 08, 2004',close:15.9900,volume:20798},{date:'Julio 09, 2004',close:15.9900,volume:17661},{date:'Julio 13, 2004',close:15.7100,volume:18039},{date:'Julio 14, 2004',close:16.0000,volume:21709},{date:'Julio 15, 2004',close:15.8000,volume:49238},{date:'Julio 16, 2004',close:15.9800,volume:1009},{date:'Julio 19, 2004',close:15.9800,volume:10405},{date:'Julio 20, 2004',close:16.1500,volume:16132},{date:'Julio 21, 2004',close:16.1400,volume:4454},{date:'Julio 22, 2004',close:15.9900,volume:15455},{date:'Julio 23, 2004',close:15.9500,volume:8846},{date:'Julio 26, 2004',close:15.9300,volume:525},{date:'Julio 27, 2004',close:15.9000,volume:1657},{date:'Julio 28, 2004',close:15.9300,volume:650},{date:'Julio 29, 2004',close:15.9300,volume:0},{date:'Julio 30, 2004',close:16.0300,volume:0},{date:'Agosto 02, 2004',close:15.9900,volume:0},{date:'Agosto 03, 2004',close:15.9900,volume:0},{date:'Agosto 04, 2004',close:16.0000,volume:0},{date:'Agosto 05, 2004',close:15.9900,volume:0},{date:'Agosto 06, 2004',close:15.9900,volume:0},{date:'Agosto 09, 2004',close:15.9900,volume:0},{date:'Agosto 10, 2004',close:15.9900,volume:0},{date:'Agosto 11, 2004',close:15.7900,volume:0},{date:'Agosto 12, 2004',close:15.9900,volume:0},{date:'Agosto 13, 2004',close:15.8000,volume:0},{date:'Agosto 17, 2004',close:15.9900,volume:0},{date:'Agosto 18, 2004',close:15.9300,volume:0},{date:'Agosto 19, 2004',close:15.9900,volume:0},{date:'Agosto 20, 2004',close:15.9900,volume:0},{date:'Agosto 23, 2004',close:15.9800,volume:0},{date:'Agosto 24, 2004',close:16.0800,volume:0},{date:'Agosto 25, 2004',close:16.0100,volume:0},{date:'Agosto 26, 2004',close:16.0100,volume:0},{date:'Agosto 27, 2004',close:16.0400,volume:0},{date:'Agosto 30, 2004',close:16.0000,volume:0},{date:'Agosto 31, 2004',close:15.9500,volume:0},{date:'Septiembre 01, 2004',close:15.8700,volume:0},{date:'Septiembre 02, 2004',close:15.9900,volume:0},{date:'Septiembre 06, 2004',close:15.9900,volume:0},{date:'Septiembre 07, 2004',close:15.9500,volume:0},{date:'Septiembre 08, 2004',close:15.9000,volume:0},{date:'Septiembre 09, 2004',close:15.8200,volume:0},{date:'Septiembre 10, 2004',close:15.9700,volume:0},{date:'Septiembre 13, 2004',close:15.9000,volume:0},{date:'Septiembre 14, 2004',close:15.9900,volume:0},{date:'Septiembre 15, 2004',close:15.9900,volume:0},{date:'Septiembre 16, 2004',close:16.0000,volume:0},{date:'Septiembre 17, 2004',close:15.9900,volume:0},{date:'Septiembre 20, 2004',close:15.8700,volume:0},{date:'Septiembre 21, 2004',close:15.9800,volume:0},{date:'Septiembre 22, 2004',close:15.9900,volume:0},{date:'Septiembre 23, 2004',close:15.8500,volume:0},{date:'Septiembre 24, 2004',close:15.9000,volume:0},{date:'Septiembre 27, 2004',close:15.9000,volume:0},{date:'Septiembre 28, 2004',close:16.0000,volume:0},{date:'Septiembre 29, 2004',close:16.0000,volume:0},{date:'Septiembre 30, 2004',close:16.0000,volume:0},{date:'Octubre 01, 2004',close:16.0000,volume:0},{date:'Octubre 04, 2004',close:15.9700,volume:0},{date:'Octubre 05, 2004',close:15.9900,volume:0},{date:'Octubre 06, 2004',close:15.8500,volume:0},{date:'Octubre 07, 2004',close:15.7000,volume:0},{date:'Octubre 08, 2004',close:15.6600,volume:0},{date:'Octubre 11, 2004',close:15.3500,volume:0},{date:'Octubre 13, 2004',close:15.8900,volume:0},{date:'Octubre 14, 2004',close:15.6800,volume:0},{date:'Octubre 15, 2004',close:15.5100,volume:0},{date:'Octubre 18, 2004',close:15.5100,volume:0},{date:'Octubre 19, 2004',close:15.5100,volume:0},{date:'Octubre 20, 2004',close:15.4100,volume:2862},{date:'Octubre 21, 2004',close:15.2500,volume:8053},{date:'Octubre 22, 2004',close:15.5900,volume:11276},{date:'Octubre 25, 2004',close:15.1600,volume:15482},{date:'Octubre 26, 2004',close:15.1100,volume:5490},{date:'Octubre 27, 2004',close:15.1500,volume:2351},{date:'Octubre 28, 2004',close:15.0900,volume:4683},{date:'Octubre 29, 2004',close:15.0000,volume:5778},{date:'Noviembre 02, 2004',close:14.9100,volume:15304},{date:'Noviembre 03, 2004',close:15.0000,volume:48016},{date:'Noviembre 04, 2004',close:15.1000,volume:12132},{date:'Noviembre 05, 2004',close:15.3000,volume:9358},{date:'Noviembre 08, 2004',close:15.4900,volume:15114},{date:'Noviembre 09, 2004',close:15.5000,volume:6699},{date:'Noviembre 10, 2004',close:15.6000,volume:4048},{date:'Noviembre 11, 2004',close:15.5200,volume:3658},{date:'Noviembre 12, 2004',close:15.4800,volume:11000},{date:'Noviembre 15, 2004',close:15.2700,volume:4975},{date:'Noviembre 16, 2004',close:15.3000,volume:2402},{date:'Noviembre 17, 2004',close:15.4100,volume:2556},{date:'Noviembre 18, 2004',close:15.3500,volume:3375},{date:'Noviembre 19, 2004',close:15.4000,volume:4156},{date:'Noviembre 22, 2004',close:15.4300,volume:5794},{date:'Noviembre 23, 2004',close:15.5400,volume:9937},{date:'Noviembre 24, 2004',close:15.3600,volume:2765},{date:'Noviembre 25, 2004',close:15.3000,volume:11257},{date:'Noviembre 26, 2004',close:15.4400,volume:735},{date:'Noviembre 29, 2004',close:15.3200,volume:26356},{date:'Noviembre 30, 2004',close:15.4000,volume:4399},{date:'Diciembre 01, 2004',close:15.5500,volume:16212},{date:'Diciembre 02, 2004',close:15.6000,volume:3475},{date:'Diciembre 03, 2004',close:15.5800,volume:1001},{date:'Diciembre 07, 2004',close:15.5000,volume:4714},{date:'Diciembre 09, 2004',close:15.5400,volume:4794},{date:'Diciembre 10, 2004',close:15.5000,volume:7022},{date:'Diciembre 13, 2004',close:15.5500,volume:6350},{date:'Diciembre 14, 2004',close:15.6900,volume:30183},{date:'Diciembre 15, 2004',close:15.8500,volume:21969},{date:'Diciembre 16, 2004',close:15.9000,volume:14026},{date:'Diciembre 17, 2004',close:15.9500,volume:10266},{date:'Diciembre 20, 2004',close:16.1300,volume:19245},{date:'Diciembre 21, 2004',close:16.1300,volume:12972},{date:'Diciembre 22, 2004',close:15.9900,volume:38653},{date:'Diciembre 23, 2004',close:16.0000,volume:3851},{date:'Diciembre 27, 2004',close:16.0000,volume:1760},{date:'Diciembre 28, 2004',close:16.0000,volume:12103},{date:'Diciembre 29, 2004',close:16.0000,volume:19745},{date:'Diciembre 30, 2004',close:15.9500,volume:10446},{date:'Enero 03, 2005',close:15.8800,volume:3873},{date:'Enero 04, 2005',close:16.0000,volume:2659},{date:'Enero 05, 2005',close:15.6500,volume:7054},{date:'Enero 07, 2005',close:16.4000,volume:21305},{date:'Enero 10, 2005',close:16.9700,volume:30497},{date:'Enero 11, 2005',close:17.2900,volume:20468},{date:'Enero 12, 2005',close:17.1500,volume:34931},{date:'Enero 13, 2005',close:17.0700,volume:12988},{date:'Enero 14, 2005',close:16.9000,volume:4885},{date:'Enero 17, 2005',close:17.0700,volume:35511},{date:'Enero 18, 2005',close:17.2500,volume:14792},{date:'Enero 19, 2005',close:17.2000,volume:11788},{date:'Enero 20, 2005',close:17.2500,volume:10207},{date:'Enero 21, 2005',close:17.0400,volume:23529},{date:'Enero 24, 2005',close:17.0400,volume:18829},{date:'Enero 25, 2005',close:17.1200,volume:15016},{date:'Enero 26, 2005',close:17.0500,volume:11550},{date:'Enero 27, 2005',close:17.2200,volume:28121},{date:'Enero 28, 2005',close:17.2900,volume:8556},{date:'Enero 31, 2005',close:17.3500,volume:15106},{date:'Febrero 01, 2005',close:17.2500,volume:9626},{date:'Febrero 02, 2005',close:17.7500,volume:23550},{date:'Febrero 03, 2005',close:17.8700,volume:15548},{date:'Febrero 04, 2005',close:18.2000,volume:70322},{date:'Febrero 07, 2005',close:18.4400,volume:34915},{date:'Febrero 08, 2005',close:18.4500,volume:16712},{date:'Febrero 09, 2005',close:18.4000,volume:8569},{date:'Febrero 10, 2005',close:18.1100,volume:10781},{date:'Febrero 11, 2005',close:18.4000,volume:18472},{date:'Febrero 14, 2005',close:18.4500,volume:11820},{date:'Febrero 15, 2005',close:18.6900,volume:6616},{date:'Febrero 16, 2005',close:18.8000,volume:28613},{date:'Febrero 17, 2005',close:18.6100,volume:26627},{date:'Febrero 18, 2005',close:18.6000,volume:3649},{date:'Febrero 21, 2005',close:18.9800,volume:15250},{date:'Febrero 22, 2005',close:18.6200,volume:19101},{date:'Febrero 23, 2005',close:18.5500,volume:5100},{date:'Febrero 24, 2005',close:18.3400,volume:4681},{date:'Febrero 25, 2005',close:18.4400,volume:2540},{date:'Febrero 28, 2005',close:18.3500,volume:4357},{date:'Marzo 01, 2005',close:18.5000,volume:12383},{date:'Marzo 02, 2005',close:18.4900,volume:4725},{date:'Marzo 03, 2005',close:18.4000,volume:4273},{date:'Marzo 04, 2005',close:18.2000,volume:13283},{date:'Marzo 07, 2005',close:18.6500,volume:22737},{date:'Marzo 08, 2005',close:18.1700,volume:7007},{date:'Marzo 09, 2005',close:18.1500,volume:2608},{date:'Marzo 10, 2005',close:18.3900,volume:11523},{date:'Marzo 11, 2005',close:18.1700,volume:3955},{date:'Marzo 14, 2005',close:18.3400,volume:554},{date:'Marzo 15, 2005',close:18.3500,volume:1462},{date:'Marzo 16, 2005',close:17.9800,volume:11385},{date:'Marzo 17, 2005',close:18.0400,volume:5101},{date:'Marzo 18, 2005',close:18.0000,volume:2271},{date:'Marzo 21, 2005',close:18.2000,volume:13993},{date:'Marzo 22, 2005',close:18.0300,volume:2009},{date:'Marzo 23, 2005',close:18.0500,volume:1055},{date:'Marzo 24, 2005',close:18.0500,volume:100},{date:'Marzo 29, 2005',close:18.2500,volume:4118},{date:'Marzo 30, 2005',close:18.2000,volume:4299},{date:'Marzo 31, 2005',close:18.2000,volume:37844},{date:'Abril 01, 2005',close:18.2000,volume:3932},{date:'Abril 04, 2005',close:18.2000,volume:344},{date:'Abril 05, 2005',close:18.0000,volume:4309},{date:'Abril 06, 2005',close:18.0500,volume:11866},{date:'Abril 07, 2005',close:18.1200,volume:28118},{date:'Abril 08, 2005',close:18.1500,volume:23666},{date:'Abril 11, 2005',close:18.3900,volume:11778},{date:'Abril 12, 2005',close:18.4000,volume:45707},{date:'Abril 13, 2005',close:18.3500,volume:1489},{date:'Abril 15, 2005',close:18.5000,volume:44511},{date:'Abril 18, 2005',close:18.2800,volume:22994},{date:'Abril 19, 2005',close:18.3000,volume:10229},{date:'Abril 20, 2005',close:18.4500,volume:22448},{date:'Abril 21, 2005',close:18.6000,volume:4985},{date:'Abril 22, 2005',close:18.6400,volume:2011},{date:'Abril 25, 2005',close:18.6500,volume:5501},{date:'Abril 26, 2005',close:18.6200,volume:1205},{date:'Abril 27, 2005',close:18.4700,volume:5608},{date:'Abril 28, 2005',close:18.6200,volume:1167},{date:'Abril 29, 2005',close:18.0000,volume:19849},{date:'Mayo 02, 2005',close:18.0000,volume:12737},{date:'Mayo 03, 2005',close:18.0200,volume:3117},{date:'Mayo 04, 2005',close:17.8500,volume:55301},{date:'Mayo 05, 2005',close:18.3400,volume:1727},{date:'Mayo 06, 2005',close:18.4300,volume:5184},{date:'Mayo 09, 2005',close:18.4300,volume:263},{date:'Mayo 10, 2005',close:18.0000,volume:3312},{date:'Mayo 11, 2005',close:17.9000,volume:4570},{date:'Mayo 12, 2005',close:18.1800,volume:983},{date:'Mayo 13, 2005',close:17.9000,volume:2067},{date:'Mayo 16, 2005',close:17.5000,volume:25095},{date:'Mayo 17, 2005',close:17.5000,volume:1777},{date:'Mayo 18, 2005',close:17.4000,volume:17130},{date:'Mayo 19, 2005',close:17.4600,volume:25262},{date:'Mayo 20, 2005',close:17.5100,volume:2088},{date:'Mayo 23, 2005',close:17.7700,volume:12291},{date:'Mayo 24, 2005',close:17.8000,volume:3276},{date:'Mayo 25, 2005',close:17.9800,volume:11712},{date:'Mayo 26, 2005',close:17.7100,volume:10382},{date:'Mayo 27, 2005',close:18.0400,volume:4489},{date:'Mayo 30, 2005',close:18.1000,volume:1806},{date:'Mayo 31, 2005',close:18.0700,volume:1566},{date:'Junio 01, 2005',close:18.0400,volume:1372},{date:'Junio 02, 2005',close:18.1800,volume:4009},{date:'Junio 03, 2005',close:18.1900,volume:7025},{date:'Junio 06, 2005',close:18.2800,volume:6964},{date:'Junio 07, 2005',close:18.4900,volume:3082},{date:'Junio 08, 2005',close:18.5200,volume:3858},{date:'Junio 09, 2005',close:18.2500,volume:6587},{date:'Junio 10, 2005',close:18.2400,volume:236481},{date:'Junio 13, 2005',close:18.2800,volume:1821},{date:'Junio 14, 2005',close:18.4900,volume:3773},{date:'Junio 15, 2005',close:18.4000,volume:1175},{date:'Junio 16, 2005',close:19.9500,volume:27003},{date:'Junio 17, 2005',close:20.1000,volume:20063},{date:'Junio 20, 2005',close:19.8500,volume:97529},{date:'Junio 21, 2005',close:19.8500,volume:21797},{date:'Junio 22, 2005',close:19.8500,volume:4212},{date:'Junio 23, 2005',close:19.7500,volume:17069},{date:'Junio 24, 2005',close:19.7900,volume:9736},{date:'Junio 27, 2005',close:20.0000,volume:27465},{date:'Junio 28, 2005',close:20.1000,volume:28278},{date:'Junio 29, 2005',close:20.1000,volume:17603},{date:'Junio 30, 2005',close:19.8300,volume:683},{date:'Julio 01, 2005',close:19.7500,volume:1150},{date:'Julio 04, 2005',close:19.9100,volume:3015},{date:'Julio 05, 2005',close:20.1200,volume:42310},{date:'Julio 06, 2005',close:20.2400,volume:1842},{date:'Julio 07, 2005',close:19.8500,volume:17258},{date:'Julio 08, 2005',close:20.1500,volume:563},{date:'Julio 11, 2005',close:21.2200,volume:33986},{date:'Julio 12, 2005',close:20.7100,volume:2268},{date:'Julio 13, 2005',close:20.5000,volume:4369},{date:'Julio 14, 2005',close:20.5000,volume:4720},{date:'Julio 15, 2005',close:20.8800,volume:900},{date:'Julio 18, 2005',close:20.6000,volume:8158},{date:'Julio 19, 2005',close:21.4900,volume:30030},{date:'Julio 20, 2005',close:21.5000,volume:9382},{date:'Julio 21, 2005',close:23.6000,volume:24945},{date:'Julio 22, 2005',close:22.9000,volume:11825},{date:'Julio 25, 2005',close:22.7000,volume:3475},{date:'Julio 26, 2005',close:21.7000,volume:62457},{date:'Julio 27, 2005',close:22.3000,volume:17544},{date:'Julio 28, 2005',close:22.5100,volume:10912},{date:'Julio 29, 2005',close:23.2000,volume:12648},{date:'Agosto 01, 2005',close:24.6600,volume:35026},{date:'Agosto 02, 2005',close:25.0000,volume:22362},{date:'Agosto 03, 2005',close:25.0000,volume:10488},{date:'Agosto 04, 2005',close:23.8500,volume:10704},{date:'Agosto 05, 2005',close:24.2500,volume:6267},{date:'Agosto 08, 2005',close:23.9000,volume:2650},{date:'Agosto 09, 2005',close:23.8500,volume:2217},{date:'Agosto 10, 2005',close:23.8500,volume:2810},{date:'Agosto 11, 2005',close:23.5100,volume:75846},{date:'Agosto 12, 2005',close:23.2100,volume:3212},{date:'Agosto 15, 2005',close:23.2100,volume:488},{date:'Agosto 16, 2005',close:23.0000,volume:19830},{date:'Agosto 17, 2005',close:22.3600,volume:2573},{date:'Agosto 18, 2005',close:23.0000,volume:4368},{date:'Agosto 19, 2005',close:22.5500,volume:17329},{date:'Agosto 22, 2005',close:23.0000,volume:20664},{date:'Agosto 23, 2005',close:23.1700,volume:3369},{date:'Agosto 24, 2005',close:23.2200,volume:5120},{date:'Agosto 25, 2005',close:23.5500,volume:8988},{date:'Agosto 26, 2005',close:24.0000,volume:11196},{date:'Agosto 29, 2005',close:23.2500,volume:4517},{date:'Agosto 30, 2005',close:22.7000,volume:12427},{date:'Agosto 31, 2005',close:23.0000,volume:4106},{date:'Septiembre 01, 2005',close:23.3700,volume:6811},{date:'Septiembre 02, 2005',close:23.8100,volume:15208},{date:'Septiembre 05, 2005',close:23.8400,volume:9117},{date:'Septiembre 06, 2005',close:24.2000,volume:17237},{date:'Septiembre 07, 2005',close:24.2500,volume:6752},{date:'Septiembre 08, 2005',close:24.5000,volume:8149},{date:'Septiembre 09, 2005',close:24.6700,volume:4501},{date:'Septiembre 12, 2005',close:24.9300,volume:7471},{date:'Septiembre 13, 2005',close:24.4000,volume:4035},{date:'Septiembre 14, 2005',close:24.8000,volume:8459},{date:'Septiembre 15, 2005',close:24.6700,volume:5725},{date:'Septiembre 16, 2005',close:24.5000,volume:8904},{date:'Septiembre 19, 2005',close:24.3700,volume:3504},{date:'Septiembre 20, 2005',close:24.5000,volume:27092},{date:'Septiembre 21, 2005',close:24.2500,volume:812},{date:'Septiembre 22, 2005',close:24.5000,volume:3297},{date:'Septiembre 23, 2005',close:25.0000,volume:13785},{date:'Septiembre 26, 2005',close:24.7600,volume:30836},{date:'Septiembre 27, 2005',close:25.0000,volume:22320},{date:'Septiembre 28, 2005',close:25.0000,volume:15585},{date:'Septiembre 29, 2005',close:24.9000,volume:8260},{date:'Septiembre 30, 2005',close:24.7600,volume:2084},{date:'Octubre 03, 2005',close:24.6000,volume:11980},{date:'Octubre 04, 2005',close:24.6500,volume:7953},{date:'Octubre 05, 2005',close:24.3500,volume:10361},{date:'Octubre 06, 2005',close:24.4700,volume:3539},{date:'Octubre 07, 2005',close:24.7500,volume:2377},{date:'Octubre 10, 2005',close:24.6300,volume:10358},{date:'Octubre 11, 2005',close:25.0500,volume:17117},{date:'Octubre 12, 2005',close:24.3500,volume:1864},{date:'Octubre 13, 2005',close:25.0000,volume:10104},{date:'Octubre 14, 2005',close:24.7100,volume:15096},{date:'Octubre 17, 2005',close:24.9900,volume:7326},{date:'Octubre 18, 2005',close:26.7000,volume:150058},{date:'Octubre 19, 2005',close:25.3800,volume:61838},{date:'Octubre 20, 2005',close:26.0000,volume:63983},{date:'Octubre 21, 2005',close:25.2500,volume:17616},{date:'Octubre 24, 2005',close:25.3500,volume:26572},{date:'Octubre 25, 2005',close:25.1000,volume:19831},{date:'Octubre 26, 2005',close:25.9500,volume:17049},{date:'Octubre 27, 2005',close:25.6000,volume:12175},{date:'Octubre 28, 2005',close:25.4900,volume:3468},{date:'Octubre 31, 2005',close:25.6800,volume:5534},{date:'Noviembre 01, 2005',close:25.9000,volume:1472},{date:'Noviembre 02, 2005',close:25.8900,volume:0},{date:'Noviembre 03, 2005',close:25.9400,volume:10782},{date:'Noviembre 04, 2005',close:26.0000,volume:7881},{date:'Noviembre 07, 2005',close:25.7500,volume:12182},{date:'Noviembre 08, 2005',close:25.3100,volume:6980},{date:'Noviembre 09, 2005',close:25.1000,volume:5416},{date:'Noviembre 10, 2005',close:25.1700,volume:23670},{date:'Noviembre 11, 2005',close:25.0000,volume:25827},{date:'Noviembre 14, 2005',close:24.2500,volume:22735},{date:'Noviembre 15, 2005',close:24.2000,volume:11925},{date:'Noviembre 16, 2005',close:23.7000,volume:19285},{date:'Noviembre 17, 2005',close:23.7800,volume:4360},{date:'Noviembre 18, 2005',close:24.0000,volume:8410},{date:'Noviembre 21, 2005',close:23.9300,volume:0},{date:'Noviembre 22, 2005',close:23.8900,volume:2368},{date:'Noviembre 23, 2005',close:23.8900,volume:4912},{date:'Noviembre 24, 2005',close:24.0000,volume:30193},{date:'Noviembre 25, 2005',close:24.0300,volume:23205},{date:'Noviembre 28, 2005',close:24.3000,volume:10155},{date:'Noviembre 29, 2005',close:24.7000,volume:5224},{date:'Noviembre 30, 2005',close:24.6900,volume:1606},{date:'Diciembre 01, 2005',close:24.7900,volume:8838},{date:'Diciembre 02, 2005',close:24.7000,volume:4002},{date:'Diciembre 05, 2005',close:24.5200,volume:3508},{date:'Diciembre 06, 2005',close:24.1300,volume:2382},{date:'Diciembre 07, 2005',close:24.2600,volume:5740},{date:'Diciembre 08, 2005',close:24.5000,volume:29457},{date:'Diciembre 09, 2005',close:24.4900,volume:18230},{date:'Diciembre 12, 2005',close:24.4800,volume:22470},{date:'Diciembre 13, 2005',close:24.9500,volume:53747},{date:'Diciembre 14, 2005',close:25.1000,volume:49943},{date:'Diciembre 15, 2005',close:25.1000,volume:1589123},{date:'Diciembre 16, 2005',close:25.1100,volume:0},{date:'Diciembre 19, 2005',close:25.1000,volume:19810},{date:'Diciembre 20, 2005',close:25.1000,volume:9794},{date:'Diciembre 21, 2005',close:25.3700,volume:0},{date:'Diciembre 22, 2005',close:25.1900,volume:0},{date:'Diciembre 23, 2005',close:25.2500,volume:0},{date:'Diciembre 27, 2005',close:25.2000,volume:18985},{date:'Diciembre 28, 2005',close:25.0800,volume:0},{date:'Diciembre 29, 2005',close:25.0900,volume:0},{date:'Diciembre 30, 2005',close:25.2500,volume:13379},{date:'Enero 02, 2006',close:25.0500,volume:600},{date:'Enero 03, 2006',close:24.9900,volume:7622},{date:'Enero 04, 2006',close:25.5000,volume:10324},{date:'Enero 05, 2006',close:25.5500,volume:16497},{date:'Enero 09, 2006',close:26.2200,volume:28741},{date:'Enero 10, 2006',close:26.1500,volume:19178},{date:'Enero 11, 2006',close:26.0000,volume:10585},{date:'Enero 12, 2006',close:25.9400,volume:4397},{date:'Enero 13, 2006',close:26.0000,volume:10893},{date:'Enero 16, 2006',close:26.2900,volume:7207},{date:'Enero 17, 2006',close:26.0000,volume:7642},{date:'Enero 18, 2006',close:26.0000,volume:177858},{date:'Enero 19, 2006',close:26.1000,volume:11529},{date:'Enero 20, 2006',close:26.0000,volume:4284},{date:'Enero 23, 2006',close:25.3600,volume:14083},{date:'Enero 24, 2006',close:25.4000,volume:13020},{date:'Enero 25, 2006',close:25.8000,volume:12087},{date:'Enero 26, 2006',close:25.2000,volume:8896},{date:'Enero 27, 2006',close:25.5900,volume:16107},{date:'Enero 30, 2006',close:25.7000,volume:23458},{date:'Enero 31, 2006',close:25.4500,volume:2915},{date:'Febrero 01, 2006',close:25.6100,volume:6176},{date:'Febrero 02, 2006',close:25.9500,volume:8549},{date:'Febrero 03, 2006',close:26.0000,volume:10117},{date:'Febrero 06, 2006',close:25.6900,volume:3137},{date:'Febrero 07, 2006',close:25.7000,volume:10763},{date:'Febrero 08, 2006',close:25.5800,volume:500},{date:'Febrero 09, 2006',close:25.5100,volume:953},{date:'Febrero 10, 2006',close:25.5600,volume:1491},{date:'Febrero 13, 2006',close:27.5000,volume:152745},{date:'Febrero 14, 2006',close:28.0000,volume:129049},{date:'Febrero 15, 2006',close:27.9000,volume:28816},{date:'Febrero 16, 2006',close:27.8000,volume:34288},{date:'Febrero 17, 2006',close:28.2000,volume:33443},{date:'Febrero 20, 2006',close:31.0000,volume:320244},{date:'Febrero 21, 2006',close:30.6600,volume:208968},{date:'Febrero 22, 2006',close:29.5000,volume:218409},{date:'Febrero 23, 2006',close:30.0500,volume:79198},{date:'Febrero 24, 2006',close:31.0000,volume:110589},{date:'Febrero 27, 2006',close:31.2500,volume:117862},{date:'Febrero 28, 2006',close:31.2500,volume:43126},{date:'Marzo 01, 2006',close:31.2400,volume:31854},{date:'Marzo 02, 2006',close:30.9900,volume:35794},{date:'Marzo 03, 2006',close:30.9900,volume:18573},{date:'Marzo 06, 2006',close:31.0000,volume:19408},{date:'Marzo 07, 2006',close:30.2400,volume:34989},{date:'Marzo 08, 2006',close:29.8000,volume:23725},{date:'Marzo 09, 2006',close:30.0000,volume:21695},{date:'Marzo 10, 2006',close:30.0000,volume:13643},{date:'Marzo 13, 2006',close:29.7500,volume:6584},{date:'Marzo 14, 2006',close:29.5100,volume:17924},{date:'Marzo 15, 2006',close:29.3300,volume:9615},{date:'Marzo 16, 2006',close:29.2000,volume:13326},{date:'Marzo 17, 2006',close:28.6000,volume:31063},{date:'Marzo 20, 2006',close:30.3900,volume:42472},{date:'Marzo 21, 2006',close:29.7500,volume:22798},{date:'Marzo 22, 2006',close:29.3500,volume:14408},{date:'Marzo 23, 2006',close:29.3600,volume:18820},{date:'Marzo 24, 2006',close:29.6700,volume:10857},{date:'Marzo 27, 2006',close:29.6400,volume:24065},{date:'Marzo 28, 2006',close:29.2900,volume:7348},{date:'Marzo 29, 2006',close:29.0000,volume:11454},{date:'Marzo 30, 2006',close:28.8000,volume:10452},{date:'Marzo 31, 2006',close:28.4000,volume:15252},{date:'Abril 03, 2006',close:28.7400,volume:25771},{date:'Abril 04, 2006',close:28.4000,volume:6519},{date:'Abril 05, 2006',close:28.4000,volume:12554},{date:'Abril 06, 2006',close:28.7000,volume:12108},{date:'Abril 07, 2006',close:28.5000,volume:3636},{date:'Abril 10, 2006',close:28.6000,volume:5837},{date:'Abril 11, 2006',close:27.8700,volume:15389},{date:'Abril 12, 2006',close:28.5000,volume:33035},{date:'Abril 13, 2006',close:28.0400,volume:1254},{date:'Abril 18, 2006',close:27.3000,volume:8869},{date:'Abril 19, 2006',close:27.3600,volume:5750},{date:'Abril 20, 2006',close:27.3000,volume:8430},{date:'Abril 21, 2006',close:28.2000,volume:10596},{date:'Abril 24, 2006',close:27.7500,volume:18592},{date:'Abril 25, 2006',close:27.3200,volume:11457},{date:'Abril 26, 2006',close:27.4500,volume:7890},{date:'Abril 27, 2006',close:27.5000,volume:2279},{date:'Abril 28, 2006',close:27.4500,volume:8382},{date:'Mayo 02, 2006',close:27.2000,volume:21147},{date:'Mayo 03, 2006',close:26.4600,volume:12185},{date:'Mayo 04, 2006',close:26.4600,volume:20572},{date:'Mayo 05, 2006',close:26.6900,volume:15793},{date:'Mayo 08, 2006',close:26.4900,volume:23462},{date:'Mayo 09, 2006',close:26.4700,volume:23827},{date:'Mayo 10, 2006',close:26.2600,volume:15719},{date:'Mayo 11, 2006',close:26.4500,volume:15128},{date:'Mayo 12, 2006',close:25.9000,volume:15930},{date:'Mayo 15, 2006',close:25.1400,volume:14181},{date:'Mayo 16, 2006',close:24.5200,volume:38009},{date:'Mayo 17, 2006',close:24.0000,volume:36327},{date:'Mayo 18, 2006',close:23.8900,volume:57356},{date:'Mayo 19, 2006',close:23.7000,volume:31609},{date:'Mayo 22, 2006',close:22.5700,volume:21363},{date:'Mayo 23, 2006',close:22.1100,volume:34932},{date:'Mayo 24, 2006',close:23.9300,volume:93728},{date:'Mayo 25, 2006',close:25.4900,volume:46381},{date:'Mayo 26, 2006',close:25.0600,volume:24492},{date:'Mayo 29, 2006',close:25.2800,volume:3556},{date:'Mayo 30, 2006',close:24.2500,volume:26587},{date:'Mayo 31, 2006',close:25.3500,volume:12733},{date:'Junio 01, 2006',close:24.8700,volume:9730},{date:'Junio 02, 2006',close:24.8900,volume:4281},{date:'Junio 05, 2006',close:24.7000,volume:22270},{date:'Junio 06, 2006',close:24.6900,volume:13975},{date:'Junio 07, 2006',close:24.2500,volume:7036},{date:'Junio 08, 2006',close:24.0000,volume:22237},{date:'Junio 09, 2006',close:24.1300,volume:11014},{date:'Junio 12, 2006',close:23.8500,volume:5119},{date:'Junio 13, 2006',close:22.8200,volume:36059},{date:'Junio 14, 2006',close:21.8200,volume:27298},{date:'Junio 15, 2006',close:22.9800,volume:31989},{date:'Junio 16, 2006',close:22.9000,volume:177560},{date:'Junio 19, 2006',close:23.5500,volume:4209},{date:'Junio 20, 2006',close:23.0100,volume:9222},{date:'Junio 21, 2006',close:23.0000,volume:24895},{date:'Junio 22, 2006',close:22.7000,volume:18807},{date:'Junio 23, 2006',close:22.9900,volume:26939},{date:'Junio 26, 2006',close:23.2300,volume:11246},{date:'Junio 27, 2006',close:23.0000,volume:7049},{date:'Junio 28, 2006',close:22.7800,volume:7666},{date:'Junio 29, 2006',close:22.7500,volume:2921},{date:'Junio 30, 2006',close:23.2500,volume:9115},{date:'Julio 03, 2006',close:23.4500,volume:13409},{date:'Julio 04, 2006',close:23.1600,volume:2054},{date:'Julio 05, 2006',close:23.4200,volume:3712},{date:'Julio 06, 2006',close:23.2000,volume:3085},{date:'Julio 07, 2006',close:25.8000,volume:132482},{date:'Julio 10, 2006',close:25.4000,volume:57719},{date:'Julio 11, 2006',close:25.0000,volume:15304},{date:'Julio 12, 2006',close:24.2100,volume:13122},{date:'Julio 13, 2006',close:23.6300,volume:14476},{date:'Julio 14, 2006',close:23.2700,volume:23124},{date:'Julio 17, 2006',close:23.2100,volume:9549},{date:'Julio 18, 2006',close:23.4300,volume:2828},{date:'Julio 19, 2006',close:22.9200,volume:18951},{date:'Julio 20, 2006',close:23.0500,volume:10784},{date:'Julio 21, 2006',close:23.4600,volume:6033},{date:'Julio 24, 2006',close:23.2900,volume:10820},{date:'Julio 25, 2006',close:23.0800,volume:3811},{date:'Julio 26, 2006',close:23.5000,volume:20273},{date:'Julio 27, 2006',close:23.3500,volume:24387},{date:'Julio 28, 2006',close:23.6200,volume:3484},{date:'Julio 31, 2006',close:24.0700,volume:16403},{date:'Agosto 01, 2006',close:24.1100,volume:21999},{date:'Agosto 02, 2006',close:25.0000,volume:14729},{date:'Agosto 03, 2006',close:24.6200,volume:7997},{date:'Agosto 04, 2006',close:24.8800,volume:15136},{date:'Agosto 07, 2006',close:24.3900,volume:7445},{date:'Agosto 08, 2006',close:24.3500,volume:4327},{date:'Agosto 09, 2006',close:24.2000,volume:2047},{date:'Agosto 10, 2006',close:24.3900,volume:17400},{date:'Agosto 11, 2006',close:24.1000,volume:2191},{date:'Agosto 14, 2006',close:24.2400,volume:7837},{date:'Agosto 15, 2006',close:24.2400,volume:84},{date:'Agosto 16, 2006',close:24.8000,volume:6574},{date:'Agosto 17, 2006',close:24.4800,volume:13361},{date:'Agosto 18, 2006',close:24.5800,volume:3759},{date:'Agosto 21, 2006',close:24.2000,volume:12463},{date:'Agosto 22, 2006',close:24.0600,volume:12142},{date:'Agosto 23, 2006',close:24.2300,volume:101827},{date:'Agosto 24, 2006',close:24.0000,volume:25642},{date:'Agosto 25, 2006',close:24.0500,volume:2331},{date:'Agosto 28, 2006',close:24.0200,volume:3433},{date:'Agosto 29, 2006',close:23.9600,volume:6282},{date:'Agosto 30, 2006',close:24.5800,volume:26277},{date:'Agosto 31, 2006',close:24.3500,volume:10252},{date:'Septiembre 01, 2006',close:24.6500,volume:44943},{date:'Septiembre 04, 2006',close:24.5500,volume:13358},{date:'Septiembre 05, 2006',close:24.4900,volume:5334},{date:'Septiembre 06, 2006',close:24.6000,volume:6508},{date:'Septiembre 07, 2006',close:24.1000,volume:4392},{date:'Septiembre 08, 2006',close:24.4000,volume:3905},{date:'Septiembre 11, 2006',close:24.3800,volume:5159},{date:'Septiembre 12, 2006',close:24.1100,volume:26935},{date:'Septiembre 13, 2006',close:24.4900,volume:4893},{date:'Septiembre 14, 2006',close:24.2500,volume:8581},{date:'Septiembre 15, 2006',close:24.8400,volume:28027},{date:'Septiembre 18, 2006',close:24.5700,volume:0},{date:'Septiembre 19, 2006',close:24.8500,volume:43139},{date:'Septiembre 20, 2006',close:25.2500,volume:30778},{date:'Septiembre 21, 2006',close:25.1800,volume:42045},{date:'Septiembre 22, 2006',close:25.0000,volume:8067},{date:'Septiembre 25, 2006',close:25.7500,volume:27288},{date:'Septiembre 26, 2006',close:26.2900,volume:12669},{date:'Septiembre 27, 2006',close:26.0100,volume:19496},{date:'Septiembre 28, 2006',close:26.1800,volume:23043},{date:'Septiembre 29, 2006',close:26.7000,volume:33145},{date:'Octubre 02, 2006',close:26.4000,volume:13186},{date:'Octubre 03, 2006',close:25.9800,volume:7092},{date:'Octubre 04, 2006',close:26.1000,volume:11874},{date:'Octubre 05, 2006',close:25.9500,volume:12827},{date:'Octubre 06, 2006',close:25.8000,volume:10592},{date:'Octubre 09, 2006',close:25.8100,volume:8243},{date:'Octubre 10, 2006',close:26.0100,volume:12479},{date:'Octubre 11, 2006',close:26.3000,volume:9151},{date:'Octubre 12, 2006',close:26.3700,volume:12344},{date:'Octubre 13, 2006',close:26.3500,volume:24370},{date:'Octubre 16, 2006',close:26.3800,volume:9333},{date:'Octubre 17, 2006',close:26.6900,volume:89184},{date:'Octubre 18, 2006',close:26.4500,volume:182780},{date:'Octubre 19, 2006',close:26.3000,volume:17052},{date:'Octubre 20, 2006',close:26.4200,volume:9592},{date:'Octubre 23, 2006',close:26.3400,volume:19014},{date:'Octubre 24, 2006',close:26.2100,volume:1756},{date:'Octubre 25, 2006',close:26.4400,volume:24520},{date:'Octubre 26, 2006',close:26.4900,volume:13226},{date:'Octubre 27, 2006',close:26.5700,volume:8099},{date:'Octubre 30, 2006',close:27.3500,volume:44346},{date:'Octubre 31, 2006',close:27.4000,volume:17193},{date:'Noviembre 01, 2006',close:26.9500,volume:7823},{date:'Noviembre 02, 2006',close:27.3000,volume:21592},{date:'Noviembre 03, 2006',close:27.1500,volume:7383},{date:'Noviembre 06, 2006',close:27.4900,volume:12150},{date:'Noviembre 07, 2006',close:27.2500,volume:0},{date:'Noviembre 08, 2006',close:27.0200,volume:13064},{date:'Noviembre 09, 2006',close:27.2400,volume:4323},{date:'Noviembre 10, 2006',close:27.2100,volume:4374},{date:'Noviembre 13, 2006',close:27.0300,volume:4124},{date:'Noviembre 14, 2006',close:27.0000,volume:7290},{date:'Noviembre 15, 2006',close:26.9900,volume:12827},{date:'Noviembre 16, 2006',close:27.2000,volume:9833},{date:'Noviembre 17, 2006',close:27.3000,volume:7902},{date:'Noviembre 20, 2006',close:26.9100,volume:15327},{date:'Noviembre 21, 2006',close:27.0500,volume:10170},{date:'Noviembre 22, 2006',close:26.9500,volume:21853},{date:'Noviembre 23, 2006',close:27.1100,volume:11714},{date:'Noviembre 24, 2006',close:26.7900,volume:17618},{date:'Noviembre 27, 2006',close:26.5000,volume:6839},{date:'Noviembre 28, 2006',close:26.4500,volume:15140},{date:'Noviembre 29, 2006',close:27.0600,volume:13971},{date:'Noviembre 30, 2006',close:27.4000,volume:15554},{date:'Diciembre 01, 2006',close:27.0100,volume:10387},{date:'Diciembre 04, 2006',close:27.3800,volume:14050},{date:'Diciembre 05, 2006',close:27.4000,volume:15095},{date:'Diciembre 06, 2006',close:27.3000,volume:5648},{date:'Diciembre 07, 2006',close:27.7500,volume:37199},{date:'Diciembre 08, 2006',close:27.7000,volume:2500},{date:'Diciembre 11, 2006',close:27.3100,volume:10919},{date:'Diciembre 12, 2006',close:27.3100,volume:4838},{date:'Diciembre 13, 2006',close:27.4000,volume:10468},{date:'Diciembre 14, 2006',close:27.3400,volume:13506},{date:'Diciembre 15, 2006',close:27.2100,volume:5965},{date:'Diciembre 18, 2006',close:27.2500,volume:6018},{date:'Diciembre 19, 2006',close:27.1900,volume:49331},{date:'Diciembre 20, 2006',close:27.6000,volume:14087},{date:'Diciembre 21, 2006',close:28.0000,volume:26067},{date:'Diciembre 22, 2006',close:28.2000,volume:17641},{date:'Diciembre 27, 2006',close:27.6300,volume:9859},{date:'Diciembre 28, 2006',close:27.5800,volume:15279},{date:'Diciembre 29, 2006',close:27.0600,volume:15699},{date:'Enero 02, 2007',close:27.5100,volume:10416},{date:'Enero 03, 2007',close:27.5600,volume:7015},{date:'Enero 04, 2007',close:27.6600,volume:3983},{date:'Enero 05, 2007',close:27.8800,volume:17954},{date:'Enero 08, 2007',close:28.0200,volume:10672},{date:'Enero 09, 2007',close:28.4500,volume:12146},{date:'Enero 10, 2007',close:28.7900,volume:15996},{date:'Enero 11, 2007',close:29.2500,volume:60529},{date:'Enero 12, 2007',close:28.8100,volume:19186},{date:'Enero 15, 2007',close:30.0000,volume:41139},{date:'Enero 16, 2007',close:29.6400,volume:88886},{date:'Enero 17, 2007',close:29.4000,volume:13299},{date:'Enero 18, 2007',close:29.7500,volume:7125},{date:'Enero 19, 2007',close:30.0000,volume:42432},{date:'Enero 22, 2007',close:30.6500,volume:42361},{date:'Enero 23, 2007',close:31.5000,volume:95395},{date:'Enero 24, 2007',close:31.2000,volume:20345},{date:'Enero 25, 2007',close:31.0900,volume:32502},{date:'Enero 26, 2007',close:31.4900,volume:14003},{date:'Enero 29, 2007',close:31.5000,volume:21731},{date:'Enero 30, 2007',close:31.0800,volume:10746},{date:'Enero 31, 2007',close:31.5000,volume:26250},{date:'Febrero 01, 2007',close:31.4500,volume:10069},{date:'Febrero 02, 2007',close:31.1600,volume:6084},{date:'Febrero 05, 2007',close:33.3400,volume:225332},{date:'Febrero 06, 2007',close:32.9200,volume:111133},{date:'Febrero 07, 2007',close:32.5900,volume:15187},{date:'Febrero 08, 2007',close:32.4600,volume:22262},{date:'Febrero 09, 2007',close:32.2700,volume:37549},{date:'Febrero 12, 2007',close:32.6300,volume:25952},{date:'Febrero 13, 2007',close:32.7000,volume:17878},{date:'Febrero 14, 2007',close:32.8600,volume:9989},{date:'Febrero 15, 2007',close:32.6000,volume:9279},{date:'Febrero 16, 2007',close:32.5600,volume:18285},{date:'Febrero 19, 2007',close:32.1000,volume:10596},{date:'Febrero 20, 2007',close:32.1000,volume:27744},{date:'Febrero 21, 2007',close:32.0000,volume:29278},{date:'Febrero 22, 2007',close:32.3500,volume:13426},{date:'Febrero 23, 2007',close:32.2500,volume:7382},{date:'Febrero 26, 2007',close:32.0100,volume:11784},{date:'Febrero 27, 2007',close:30.2900,volume:30087},{date:'Febrero 28, 2007',close:29.4900,volume:64106},{date:'Marzo 01, 2007',close:29.8100,volume:25973},{date:'Marzo 02, 2007',close:30.1000,volume:10111},{date:'Marzo 05, 2007',close:29.9900,volume:24222},{date:'Marzo 06, 2007',close:30.4100,volume:15020},{date:'Marzo 07, 2007',close:30.1600,volume:10823},{date:'Marzo 08, 2007',close:31.2000,volume:24175},{date:'Marzo 09, 2007',close:30.5100,volume:8938},{date:'Marzo 12, 2007',close:30.2900,volume:7177},{date:'Marzo 13, 2007',close:31.0600,volume:23184},{date:'Marzo 14, 2007',close:30.1800,volume:13048},{date:'Marzo 15, 2007',close:30.7000,volume:18109},{date:'Marzo 16, 2007',close:30.9200,volume:7733},{date:'Marzo 19, 2007',close:30.3200,volume:9442},{date:'Marzo 20, 2007',close:30.5000,volume:14557},{date:'Marzo 21, 2007',close:30.6500,volume:8635},{date:'Marzo 22, 2007',close:30.5000,volume:11184},{date:'Marzo 23, 2007',close:30.7500,volume:7936},{date:'Marzo 26, 2007',close:30.3900,volume:5109},{date:'Marzo 27, 2007',close:30.7500,volume:11385},{date:'Marzo 28, 2007',close:30.2400,volume:12979},{date:'Marzo 29, 2007',close:30.3000,volume:13534},{date:'Marzo 30, 2007',close:30.7200,volume:8712},{date:'Abril 02, 2007',close:31.0400,volume:6895},{date:'Abril 03, 2007',close:30.7700,volume:12543},{date:'Abril 04, 2007',close:30.5000,volume:6576},{date:'Abril 05, 2007',close:31.0700,volume:4871},{date:'Abril 10, 2007',close:31.0600,volume:12628},{date:'Abril 11, 2007',close:31.2300,volume:53610},{date:'Abril 12, 2007',close:30.8800,volume:4912},{date:'Abril 13, 2007',close:31.2200,volume:3407},{date:'Abril 16, 2007',close:30.9200,volume:7067},{date:'Abril 17, 2007',close:30.8900,volume:22553},{date:'Abril 18, 2007',close:30.7000,volume:16479},{date:'Abril 19, 2007',close:31.0000,volume:16514},{date:'Abril 20, 2007',close:31.3000,volume:5836},{date:'Abril 23, 2007',close:30.9700,volume:3125},{date:'Abril 24, 2007',close:29.7100,volume:42782},{date:'Abril 25, 2007',close:30.2700,volume:9444},{date:'Abril 26, 2007',close:30.3000,volume:9775},{date:'Abril 27, 2007',close:30.1100,volume:8706},{date:'Abril 30, 2007',close:30.6800,volume:6910},{date:'Mayo 02, 2007',close:30.9100,volume:9296},{date:'Mayo 03, 2007',close:29.8000,volume:22920},{date:'Mayo 04, 2007',close:30.0900,volume:12310},{date:'Mayo 07, 2007',close:30.0600,volume:11068},{date:'Mayo 08, 2007',close:29.9900,volume:10962},{date:'Mayo 09, 2007',close:30.2200,volume:7506},{date:'Mayo 10, 2007',close:30.7000,volume:23248},{date:'Mayo 11, 2007',close:30.7000,volume:34865},{date:'Mayo 14, 2007',close:31.9400,volume:58053},{date:'Mayo 15, 2007',close:32.0500,volume:69050},{date:'Mayo 16, 2007',close:32.5000,volume:49717},{date:'Mayo 17, 2007',close:33.5400,volume:53198},{date:'Mayo 18, 2007',close:33.0000,volume:46309},{date:'Mayo 21, 2007',close:33.1900,volume:12634},{date:'Mayo 22, 2007',close:33.7000,volume:26197},{date:'Mayo 23, 2007',close:33.7500,volume:37749},{date:'Mayo 24, 2007',close:34.0100,volume:13291},{date:'Mayo 25, 2007',close:33.5100,volume:63447},{date:'Mayo 28, 2007',close:33.8500,volume:9662},{date:'Mayo 29, 2007',close:34.1500,volume:19947},{date:'Mayo 30, 2007',close:34.1300,volume:14937},{date:'Mayo 31, 2007',close:35.5500,volume:68218},{date:'Junio 01, 2007',close:35.8500,volume:19746},{date:'Junio 04, 2007',close:35.0000,volume:31751},{date:'Junio 05, 2007',close:35.0000,volume:7757},{date:'Junio 06, 2007',close:34.3700,volume:21750},{date:'Junio 07, 2007',close:35.1000,volume:28329},{date:'Junio 08, 2007',close:35.0000,volume:13625},{date:'Junio 11, 2007',close:35.5400,volume:16815},{date:'Junio 12, 2007',close:35.5100,volume:20412},{date:'Junio 13, 2007',close:35.7100,volume:12053},{date:'Junio 14, 2007',close:36.2100,volume:31899},{date:'Junio 15, 2007',close:35.9500,volume:3019},{date:'Junio 18, 2007',close:36.5200,volume:24008},{date:'Junio 19, 2007',close:36.5000,volume:22283},{date:'Junio 20, 2007',close:37.0000,volume:16543},{date:'Junio 21, 2007',close:37.9600,volume:14427},{date:'Junio 22, 2007',close:38.0000,volume:7884},{date:'Junio 25, 2007',close:38.1300,volume:35776},{date:'Junio 26, 2007',close:38.0400,volume:4276},{date:'Junio 27, 2007',close:37.9000,volume:10670},{date:'Junio 28, 2007',close:37.5000,volume:21898},{date:'Junio 29, 2007',close:37.9700,volume:8867},{date:'Julio 02, 2007',close:38.2500,volume:4918},{date:'Julio 03, 2007',close:38.5400,volume:33343},{date:'Julio 04, 2007',close:38.7000,volume:8896},{date:'Julio 05, 2007',close:38.2600,volume:8122},{date:'Julio 06, 2007',close:37.4100,volume:7420},{date:'Julio 09, 2007',close:38.0000,volume:11076},{date:'Julio 10, 2007',close:38.2000,volume:62206},{date:'Julio 11, 2007',close:38.2000,volume:16700},{date:'Julio 13, 2007',close:38.0700,volume:6193},{date:'Julio 16, 2007',close:39.0700,volume:7036},{date:'Julio 17, 2007',close:40.3000,volume:27444},{date:'Julio 18, 2007',close:39.9300,volume:9335},{date:'Julio 19, 2007',close:40.3000,volume:11115},{date:'Julio 20, 2007',close:40.2000,volume:11577},{date:'Julio 23, 2007',close:38.4500,volume:9836},{date:'Julio 24, 2007',close:38.7500,volume:24113},{date:'Julio 25, 2007',close:38.0100,volume:6517},{date:'Julio 26, 2007',close:38.4200,volume:62348},{date:'Julio 27, 2007',close:38.8400,volume:15328},{date:'Julio 30, 2007',close:37.8000,volume:10513},{date:'Julio 31, 2007',close:39.2400,volume:6489},{date:'Agosto 01, 2007',close:38.5200,volume:6539},{date:'Agosto 02, 2007',close:38.3700,volume:10004},{date:'Agosto 03, 2007',close:37.3500,volume:9436},{date:'Agosto 06, 2007',close:37.8500,volume:9505},{date:'Agosto 07, 2007',close:37.8500,volume:1271},{date:'Agosto 08, 2007',close:37.0000,volume:32402},{date:'Agosto 09, 2007',close:34.9100,volume:73099},{date:'Agosto 10, 2007',close:33.8500,volume:28991},{date:'Agosto 13, 2007',close:33.0000,volume:16427},{date:'Agosto 14, 2007',close:34.7500,volume:12043},{date:'Agosto 15, 2007',close:34.6000,volume:8642},{date:'Agosto 16, 2007',close:34.6000,volume:2556},{date:'Agosto 17, 2007',close:33.2000,volume:7546},{date:'Agosto 20, 2007',close:34.0000,volume:10772},{date:'Agosto 21, 2007',close:34.4400,volume:8502},{date:'Agosto 22, 2007',close:34.6600,volume:4494},{date:'Agosto 23, 2007',close:34.9300,volume:5228},{date:'Agosto 24, 2007',close:34.8300,volume:3018},{date:'Agosto 27, 2007',close:35.8300,volume:8322},{date:'Agosto 28, 2007',close:36.0000,volume:7615},{date:'Agosto 29, 2007',close:34.9600,volume:5986},{date:'Agosto 30, 2007',close:35.2000,volume:36842},{date:'Agosto 31, 2007',close:35.4600,volume:3825},{date:'Septiembre 03, 2007',close:35.5000,volume:12318},{date:'Septiembre 04, 2007',close:35.6000,volume:6679},{date:'Septiembre 05, 2007',close:36.0200,volume:9350},{date:'Septiembre 06, 2007',close:34.5100,volume:9647},{date:'Septiembre 07, 2007',close:35.0600,volume:14157},{date:'Septiembre 10, 2007',close:34.3000,volume:8441},{date:'Septiembre 11, 2007',close:34.1500,volume:2624},{date:'Septiembre 12, 2007',close:34.4600,volume:8728},{date:'Septiembre 13, 2007',close:34.8900,volume:9344},{date:'Septiembre 14, 2007',close:33.6900,volume:7111},{date:'Septiembre 17, 2007',close:32.2000,volume:5824},{date:'Septiembre 18, 2007',close:33.8400,volume:13426},{date:'Septiembre 19, 2007',close:33.7000,volume:10477},{date:'Septiembre 20, 2007',close:33.8000,volume:7719},{date:'Septiembre 21, 2007',close:34.2500,volume:6527},{date:'Septiembre 24, 2007',close:34.2000,volume:2783},{date:'Septiembre 25, 2007',close:34.0000,volume:2844},{date:'Septiembre 26, 2007',close:33.3000,volume:9306},{date:'Septiembre 27, 2007',close:33.0000,volume:12891},{date:'Septiembre 28, 2007',close:32.4800,volume:17640},{date:'Octubre 01, 2007',close:31.9000,volume:13212},{date:'Octubre 02, 2007',close:32.5000,volume:29084},{date:'Octubre 03, 2007',close:32.2000,volume:18846},{date:'Octubre 04, 2007',close:32.5200,volume:14301},{date:'Octubre 05, 2007',close:33.6600,volume:9846},{date:'Octubre 08, 2007',close:34.6000,volume:17029},{date:'Octubre 09, 2007',close:35.7000,volume:24445},{date:'Octubre 10, 2007',close:36.2000,volume:34257},{date:'Octubre 11, 2007',close:35.6000,volume:12070},{date:'Octubre 12, 2007',close:36.0000,volume:502},{date:'Octubre 15, 2007',close:36.0000,volume:15415},{date:'Octubre 16, 2007',close:37.0000,volume:16140},{date:'Octubre 17, 2007',close:36.8900,volume:8091},{date:'Octubre 18, 2007',close:36.8000,volume:8112},{date:'Octubre 19, 2007',close:37.4800,volume:10306},{date:'Octubre 22, 2007',close:36.7500,volume:47574},{date:'Octubre 23, 2007',close:36.8500,volume:194459},{date:'Octubre 24, 2007',close:37.2300,volume:3027},{date:'Octubre 25, 2007',close:37.4000,volume:7755},{date:'Octubre 26, 2007',close:36.9700,volume:111092},{date:'Octubre 29, 2007',close:37.7200,volume:24719},{date:'Octubre 30, 2007',close:38.7000,volume:22034},{date:'Octubre 31, 2007',close:39.3900,volume:19694},{date:'Noviembre 01, 2007',close:39.9000,volume:24480},{date:'Noviembre 02, 2007',close:39.2500,volume:18647},{date:'Noviembre 05, 2007',close:38.6500,volume:33115},{date:'Noviembre 06, 2007',close:39.6000,volume:14686},{date:'Noviembre 07, 2007',close:39.8000,volume:12694},{date:'Noviembre 08, 2007',close:39.9400,volume:9731},{date:'Noviembre 09, 2007',close:39.7000,volume:17454},{date:'Noviembre 12, 2007',close:38.2000,volume:12357},{date:'Noviembre 13, 2007',close:37.9900,volume:23539},{date:'Noviembre 14, 2007',close:38.4400,volume:5668},{date:'Noviembre 15, 2007',close:38.4700,volume:8766},{date:'Noviembre 16, 2007',close:39.5000,volume:80563},{date:'Noviembre 19, 2007',close:38.9500,volume:13022},{date:'Noviembre 20, 2007',close:39.4500,volume:66281},{date:'Noviembre 21, 2007',close:38.1800,volume:8086},{date:'Noviembre 22, 2007',close:38.0800,volume:4829},{date:'Noviembre 23, 2007',close:38.4000,volume:2605},{date:'Noviembre 26, 2007',close:39.5000,volume:21545},{date:'Noviembre 27, 2007',close:40.1000,volume:78757},{date:'Noviembre 28, 2007',close:41.3900,volume:284934},{date:'Noviembre 29, 2007',close:39.6600,volume:34218},{date:'Noviembre 30, 2007',close:40.2500,volume:11269},{date:'Diciembre 03, 2007',close:40.5500,volume:28900},{date:'Diciembre 04, 2007',close:40.2500,volume:7103},{date:'Diciembre 05, 2007',close:39.9000,volume:12855},{date:'Diciembre 06, 2007',close:40.5300,volume:2253},{date:'Diciembre 07, 2007',close:40.9400,volume:5886},{date:'Diciembre 10, 2007',close:40.0000,volume:15083},{date:'Diciembre 11, 2007',close:40.5000,volume:32224},{date:'Diciembre 12, 2007',close:40.2600,volume:6305},{date:'Diciembre 13, 2007',close:40.8200,volume:8602},{date:'Diciembre 14, 2007',close:41.2500,volume:14661},{date:'Diciembre 17, 2007',close:40.8900,volume:166955},{date:'Diciembre 18, 2007',close:41.0400,volume:84478},{date:'Diciembre 19, 2007',close:40.4300,volume:6049},{date:'Diciembre 20, 2007',close:40.4400,volume:7718},{date:'Diciembre 21, 2007',close:40.7500,volume:142412},{date:'Diciembre 27, 2007',close:40.8800,volume:30978},{date:'Diciembre 28, 2007',close:40.4600,volume:29104},{date:'Enero 02, 2008',close:41.0800,volume:6852},{date:'Enero 03, 2008',close:41.0000,volume:138734},{date:'Enero 04, 2008',close:38.0900,volume:22867},{date:'Enero 07, 2008',close:39.9900,volume:32934},{date:'Enero 08, 2008',close:40.1000,volume:78174},{date:'Enero 09, 2008',close:39.4800,volume:16054},{date:'Enero 10, 2008',close:39.2700,volume:14417},{date:'Enero 11, 2008',close:39.2000,volume:68868},{date:'Enero 14, 2008',close:39.1000,volume:13597},{date:'Enero 15, 2008',close:38.4500,volume:8173},{date:'Enero 16, 2008',close:37.0200,volume:26251},{date:'Enero 17, 2008',close:37.3100,volume:13207},{date:'Enero 18, 2008',close:37.3300,volume:0},{date:'Enero 21, 2008',close:36.2300,volume:23332},{date:'Enero 22, 2008',close:36.6300,volume:47067},{date:'Enero 23, 2008',close:36.1600,volume:13540},{date:'Enero 24, 2008',close:36.2100,volume:25537},{date:'Enero 25, 2008',close:38.0900,volume:14495},{date:'Enero 28, 2008',close:37.3500,volume:9431},{date:'Enero 29, 2008',close:37.0600,volume:19826},{date:'Enero 30, 2008',close:36.4500,volume:11889},{date:'Enero 31, 2008',close:35.8400,volume:9677},{date:'Febrero 01, 2008',close:37.2000,volume:3220},{date:'Febrero 04, 2008',close:37.7700,volume:11552},{date:'Febrero 05, 2008',close:36.5200,volume:4297},{date:'Febrero 06, 2008',close:37.5500,volume:7715},{date:'Febrero 07, 2008',close:37.5700,volume:0},{date:'Febrero 08, 2008',close:37.4800,volume:14804},{date:'Febrero 11, 2008',close:36.6500,volume:32118},{date:'Febrero 12, 2008',close:36.8600,volume:4834},{date:'Febrero 13, 2008',close:36.8900,volume:2700},{date:'Febrero 14, 2008',close:36.5700,volume:7987},{date:'Febrero 15, 2008',close:36.0300,volume:4778},{date:'Febrero 18, 2008',close:35.9000,volume:3063},{date:'Febrero 19, 2008',close:36.0000,volume:3338},{date:'Febrero 20, 2008',close:35.3000,volume:10720},{date:'Febrero 21, 2008',close:35.1900,volume:25625},{date:'Febrero 22, 2008',close:34.7300,volume:6485},{date:'Febrero 25, 2008',close:35.1600,volume:3250},{date:'Febrero 26, 2008',close:34.0100,volume:4689},{date:'Febrero 27, 2008',close:34.4500,volume:5045},{date:'Febrero 28, 2008',close:34.7800,volume:1396},{date:'Febrero 29, 2008',close:34.0000,volume:1612},{date:'Marzo 03, 2008',close:32.6500,volume:14180},{date:'Marzo 04, 2008',close:31.6000,volume:29602},{date:'Marzo 05, 2008',close:32.8400,volume:7706},{date:'Marzo 06, 2008',close:32.6800,volume:895},{date:'Marzo 07, 2008',close:31.7100,volume:4062},{date:'Marzo 10, 2008',close:31.1900,volume:3439},{date:'Marzo 11, 2008',close:31.8800,volume:5691},{date:'Marzo 12, 2008',close:31.9900,volume:4390},{date:'Marzo 13, 2008',close:31.3800,volume:3151},{date:'Marzo 14, 2008',close:31.4000,volume:5273},{date:'Marzo 17, 2008',close:31.4500,volume:1330},{date:'Marzo 18, 2008',close:31.3700,volume:3263},{date:'Marzo 19, 2008',close:31.6600,volume:3478},{date:'Marzo 20, 2008',close:31.3800,volume:3378},{date:'Marzo 25, 2008',close:31.5100,volume:6669},{date:'Marzo 26, 2008',close:31.5000,volume:2937},{date:'Marzo 27, 2008',close:31.4400,volume:13812},{date:'Marzo 28, 2008',close:31.7500,volume:5075},{date:'Marzo 31, 2008',close:31.2900,volume:4526},{date:'Abril 01, 2008',close:31.4200,volume:13451},{date:'Abril 02, 2008',close:31.5200,volume:7793},{date:'Abril 03, 2008',close:31.7000,volume:3043},{date:'Abril 04, 2008',close:32.6400,volume:5002},{date:'Abril 07, 2008',close:35.0000,volume:40647},{date:'Abril 08, 2008',close:34.5000,volume:22000},{date:'Abril 09, 2008',close:33.1100,volume:45816},{date:'Abril 10, 2008',close:32.4400,volume:5828},{date:'Abril 11, 2008',close:32.1000,volume:8409},{date:'Abril 14, 2008',close:31.8000,volume:8100},{date:'Abril 15, 2008',close:32.0400,volume:4396},{date:'Abril 16, 2008',close:32.8400,volume:2535},{date:'Abril 17, 2008',close:32.7700,volume:4457},{date:'Abril 18, 2008',close:33.0900,volume:3191},{date:'Abril 21, 2008',close:34.8700,volume:650907},{date:'Abril 22, 2008',close:34.8000,volume:4769},{date:'Abril 23, 2008',close:33.4500,volume:50870},{date:'Abril 24, 2008',close:34.5500,volume:10903},{date:'Abril 25, 2008',close:34.5700,volume:5656},{date:'Abril 28, 2008',close:34.7900,volume:5821},{date:'Abril 29, 2008',close:34.3600,volume:13530},{date:'Abril 30, 2008',close:35.0000,volume:6860},{date:'Mayo 02, 2008',close:35.2100,volume:90855},{date:'Mayo 05, 2008',close:34.7800,volume:1102},{date:'Mayo 06, 2008',close:34.0400,volume:6336},{date:'Mayo 07, 2008',close:34.6000,volume:6761},{date:'Mayo 08, 2008',close:34.6000,volume:2531},{date:'Mayo 09, 2008',close:34.6000,volume:1752},{date:'Mayo 12, 2008',close:34.6900,volume:964},{date:'Mayo 13, 2008',close:34.8000,volume:4808},{date:'Mayo 14, 2008',close:34.8000,volume:7388},{date:'Mayo 15, 2008',close:34.8000,volume:2681},{date:'Mayo 16, 2008',close:34.7800,volume:2086},{date:'Mayo 19, 2008',close:34.9500,volume:8806},{date:'Mayo 20, 2008',close:34.6800,volume:1463},{date:'Mayo 21, 2008',close:34.5000,volume:1717},{date:'Mayo 22, 2008',close:34.6200,volume:1068},{date:'Mayo 23, 2008',close:33.8500,volume:5544},{date:'Mayo 26, 2008',close:33.0100,volume:5716},{date:'Mayo 27, 2008',close:33.8900,volume:2227},{date:'Mayo 28, 2008',close:33.8900,volume:4183},{date:'Mayo 29, 2008',close:34.0400,volume:8300},{date:'Mayo 30, 2008',close:34.6000,volume:10803},{date:'Junio 02, 2008',close:35.0000,volume:6715},{date:'Junio 03, 2008',close:35.0500,volume:6133},{date:'Junio 04, 2008',close:35.0000,volume:5026},{date:'Junio 05, 2008',close:34.6100,volume:3105},{date:'Junio 06, 2008',close:34.6100,volume:3869},{date:'Junio 09, 2008',close:33.7000,volume:6668},{date:'Junio 10, 2008',close:32.9000,volume:6528},{date:'Junio 11, 2008',close:32.7900,volume:13072},{date:'Junio 12, 2008',close:34.2400,volume:9007},{date:'Junio 13, 2008',close:34.3700,volume:6676},{date:'Junio 16, 2008',close:33.8600,volume:8527},{date:'Junio 17, 2008',close:33.5900,volume:12606},{date:'Junio 18, 2008',close:33.0600,volume:6773},{date:'Junio 19, 2008',close:33.2900,volume:4459},{date:'Junio 20, 2008',close:33.3000,volume:1742},{date:'Junio 23, 2008',close:33.9000,volume:2899},{date:'Junio 24, 2008',close:33.3000,volume:8956},{date:'Junio 25, 2008',close:32.9700,volume:10336},{date:'Junio 26, 2008',close:31.5000,volume:8811},{date:'Junio 27, 2008',close:30.8000,volume:8993},{date:'Junio 30, 2008',close:30.0600,volume:3486},{date:'Julio 01, 2008',close:29.9500,volume:2209},{date:'Julio 02, 2008',close:30.7700,volume:1150},{date:'Julio 03, 2008',close:30.4800,volume:9224},{date:'Julio 04, 2008',close:30.7000,volume:1556},{date:'Julio 07, 2008',close:30.9000,volume:711},{date:'Julio 08, 2008',close:31.3000,volume:12891},{date:'Julio 09, 2008',close:31.1400,volume:691},{date:'Julio 10, 2008',close:31.4500,volume:1286},{date:'Julio 11, 2008',close:31.7000,volume:1243},{date:'Julio 14, 2008',close:30.9700,volume:5148},{date:'Julio 15, 2008',close:29.8000,volume:11001},{date:'Julio 16, 2008',close:30.2000,volume:14809},{date:'Julio 17, 2008',close:30.5000,volume:6752},{date:'Julio 18, 2008',close:30.6600,volume:6565},{date:'Julio 21, 2008',close:30.2000,volume:2568},{date:'Julio 22, 2008',close:30.2300,volume:5377},{date:'Julio 23, 2008',close:30.6000,volume:4907},{date:'Julio 24, 2008',close:30.5100,volume:6660},{date:'Julio 25, 2008',close:30.3900,volume:1477},{date:'Julio 28, 2008',close:30.7800,volume:8076},{date:'Julio 29, 2008',close:30.7200,volume:17895},{date:'Julio 30, 2008',close:30.6800,volume:11692},{date:'Julio 31, 2008',close:30.7000,volume:6476},{date:'Agosto 01, 2008',close:30.4200,volume:21934},{date:'Agosto 04, 2008',close:30.2500,volume:8226},{date:'Agosto 05, 2008',close:30.5000,volume:2378},{date:'Agosto 06, 2008',close:30.5900,volume:3136},{date:'Agosto 07, 2008',close:30.6200,volume:4625},{date:'Agosto 08, 2008',close:30.3600,volume:4256},{date:'Agosto 11, 2008',close:30.0600,volume:5344},{date:'Agosto 12, 2008',close:30.4500,volume:5674},{date:'Agosto 13, 2008',close:30.4500,volume:11109},{date:'Agosto 14, 2008',close:30.4500,volume:5795},{date:'Agosto 15, 2008',close:30.4500,volume:2493},{date:'Agosto 18, 2008',close:30.2100,volume:3823},{date:'Agosto 19, 2008',close:30.3000,volume:24756},{date:'Agosto 20, 2008',close:30.1500,volume:14677},{date:'Agosto 21, 2008',close:30.0000,volume:2886},{date:'Agosto 22, 2008',close:30.3500,volume:4519},{date:'Agosto 25, 2008',close:30.0500,volume:7119},{date:'Agosto 26, 2008',close:30.0500,volume:3363},{date:'Agosto 27, 2008',close:30.0500,volume:3793},{date:'Agosto 28, 2008',close:30.3000,volume:12978},{date:'Agosto 29, 2008',close:30.4200,volume:10405},{date:'Septiembre 01, 2008',close:30.2200,volume:4770},{date:'Septiembre 02, 2008',close:30.0800,volume:6064},{date:'Septiembre 03, 2008',close:30.3000,volume:5960},{date:'Septiembre 04, 2008',close:30.3900,volume:3629},{date:'Septiembre 05, 2008',close:30.2000,volume:21825},{date:'Septiembre 08, 2008',close:30.5000,volume:2138},{date:'Septiembre 09, 2008',close:30.5000,volume:3250},{date:'Septiembre 10, 2008',close:30.2000,volume:5876},{date:'Septiembre 11, 2008',close:30.2900,volume:13412},{date:'Septiembre 12, 2008',close:30.5000,volume:3950},{date:'Septiembre 15, 2008',close:30.6000,volume:5404},{date:'Septiembre 16, 2008',close:30.1900,volume:5248},{date:'Septiembre 17, 2008',close:30.1500,volume:18930},{date:'Septiembre 18, 2008',close:30.4000,volume:14886},{date:'Septiembre 19, 2008',close:30.4000,volume:21559},{date:'Septiembre 22, 2008',close:30.1400,volume:6391},{date:'Septiembre 23, 2008',close:30.1600,volume:4945},{date:'Septiembre 24, 2008',close:30.2000,volume:5711},{date:'Septiembre 25, 2008',close:30.2000,volume:8968},{date:'Septiembre 26, 2008',close:30.1500,volume:7352},{date:'Septiembre 29, 2008',close:30.1000,volume:11190},{date:'Septiembre 30, 2008',close:30.0000,volume:8515},{date:'Octubre 01, 2008',close:30.0000,volume:12779},{date:'Octubre 02, 2008',close:30.0000,volume:84575},{date:'Octubre 03, 2008',close:30.0000,volume:7615},{date:'Octubre 06, 2008',close:29.5000,volume:7524},{date:'Octubre 07, 2008',close:29.2400,volume:3464},{date:'Octubre 08, 2008',close:29.2400,volume:13044},{date:'Octubre 09, 2008',close:29.2100,volume:6147},{date:'Octubre 10, 2008',close:28.1000,volume:22844},{date:'Octubre 13, 2008',close:29.5000,volume:23871},{date:'Octubre 14, 2008',close:29.8000,volume:9711},{date:'Octubre 15, 2008',close:29.3000,volume:9342},{date:'Octubre 16, 2008',close:29.3000,volume:7206},{date:'Octubre 17, 2008',close:29.2500,volume:10311},{date:'Octubre 20, 2008',close:29.8000,volume:10281},{date:'Octubre 21, 2008',close:27.0000,volume:6496},{date:'Octubre 22, 2008',close:26.8400,volume:6298},{date:'Octubre 23, 2008',close:26.9000,volume:4753},{date:'Octubre 24, 2008',close:26.0500,volume:6499},{date:'Octubre 27, 2008',close:25.9000,volume:3854},{date:'Octubre 28, 2008',close:27.0000,volume:2736},{date:'Octubre 29, 2008',close:28.2000,volume:6909},{date:'Octubre 30, 2008',close:28.6500,volume:3879},{date:'Octubre 31, 2008',close:28.4000,volume:12084},{date:'Noviembre 03, 2008',close:28.1100,volume:5560},{date:'Noviembre 04, 2008',close:28.5000,volume:9362},{date:'Noviembre 05, 2008',close:28.5000,volume:5251},{date:'Noviembre 06, 2008',close:28.2900,volume:5022},{date:'Noviembre 07, 2008',close:28.7500,volume:4680},{date:'Noviembre 10, 2008',close:27.7600,volume:5422},{date:'Noviembre 11, 2008',close:27.8000,volume:1707},{date:'Noviembre 12, 2008',close:27.7500,volume:2338},{date:'Noviembre 13, 2008',close:26.5000,volume:61626},{date:'Noviembre 14, 2008',close:26.6500,volume:8218},{date:'Noviembre 17, 2008',close:26.0500,volume:2329},{date:'Noviembre 18, 2008',close:26.0000,volume:10592},{date:'Noviembre 19, 2008',close:26.0200,volume:11452},{date:'Noviembre 20, 2008',close:26.0500,volume:5981},{date:'Noviembre 21, 2008',close:26.1000,volume:12089},{date:'Noviembre 24, 2008',close:26.3000,volume:16912},{date:'Noviembre 25, 2008',close:26.1500,volume:17967},{date:'Noviembre 26, 2008',close:26.3900,volume:4193},{date:'Noviembre 27, 2008',close:26.5000,volume:6746},{date:'Noviembre 28, 2008',close:26.8500,volume:4330},{date:'Diciembre 01, 2008',close:26.7500,volume:8885},{date:'Diciembre 02, 2008',close:26.7500,volume:5826},{date:'Diciembre 03, 2008',close:26.7500,volume:8403},{date:'Diciembre 04, 2008',close:26.7500,volume:7283},{date:'Diciembre 05, 2008',close:27.0000,volume:5410},{date:'Diciembre 08, 2008',close:27.1200,volume:3251},{date:'Diciembre 09, 2008',close:27.1300,volume:3383},{date:'Diciembre 10, 2008',close:27.1500,volume:3761},{date:'Diciembre 11, 2008',close:27.1500,volume:3976},{date:'Diciembre 12, 2008',close:27.1000,volume:4758},{date:'Diciembre 15, 2008',close:27.2000,volume:7708},{date:'Diciembre 16, 2008',close:27.2000,volume:12276},{date:'Diciembre 17, 2008',close:27.0500,volume:10729},{date:'Diciembre 18, 2008',close:27.0500,volume:4487},{date:'Diciembre 19, 2008',close:26.9900,volume:29155},{date:'Diciembre 22, 2008',close:27.0300,volume:6200},{date:'Diciembre 23, 2008',close:27.0500,volume:7291},{date:'Diciembre 29, 2008',close:27.1000,volume:1447},{date:'Diciembre 30, 2008',close:27.1500,volume:5444},{date:'Enero 02, 2009',close:27.2600,volume:9278},{date:'Enero 05, 2009',close:27.4200,volume:42792},{date:'Enero 06, 2009',close:27.7700,volume:3714},{date:'Enero 07, 2009',close:27.8400,volume:9030},{date:'Enero 08, 2009',close:28.0000,volume:7859},{date:'Enero 09, 2009',close:27.8500,volume:9533},{date:'Enero 12, 2009',close:27.9000,volume:11102},{date:'Enero 13, 2009',close:28.1000,volume:7398},{date:'Enero 14, 2009',close:28.1400,volume:4226},{date:'Enero 15, 2009',close:28.2500,volume:3716},{date:'Enero 16, 2009',close:28.4600,volume:5457},{date:'Enero 19, 2009',close:28.1200,volume:4345},{date:'Enero 20, 2009',close:28.1800,volume:5475},{date:'Enero 21, 2009',close:28.2000,volume:6133},{date:'Enero 22, 2009',close:28.2500,volume:883},{date:'Enero 23, 2009',close:28.2600,volume:5826},{date:'Enero 26, 2009',close:28.3000,volume:4633},{date:'Enero 27, 2009',close:28.3000,volume:3122},{date:'Enero 28, 2009',close:28.3000,volume:5756},{date:'Enero 29, 2009',close:28.6600,volume:16637},{date:'Enero 30, 2009',close:28.9500,volume:5741},{date:'Febrero 02, 2009',close:28.8000,volume:4464},{date:'Febrero 03, 2009',close:28.8400,volume:8728},{date:'Febrero 04, 2009',close:28.4900,volume:18905},{date:'Febrero 05, 2009',close:27.3600,volume:2717},{date:'Febrero 06, 2009',close:27.4400,volume:5235},{date:'Febrero 09, 2009',close:27.5200,volume:5199},{date:'Febrero 10, 2009',close:25.8400,volume:11470},{date:'Febrero 11, 2009',close:25.2500,volume:11304},{date:'Febrero 12, 2009',close:25.8000,volume:65835},{date:'Febrero 13, 2009',close:25.8500,volume:5892},{date:'Febrero 16, 2009',close:25.9700,volume:732},{date:'Febrero 17, 2009',close:26.2500,volume:4280},{date:'Febrero 18, 2009',close:26.2800,volume:2868},{date:'Febrero 19, 2009',close:25.9900,volume:8404},{date:'Febrero 20, 2009',close:26.0000,volume:4907},{date:'Febrero 23, 2009',close:26.0000,volume:5670},{date:'Febrero 24, 2009',close:26.0000,volume:2002},{date:'Febrero 25, 2009',close:26.0000,volume:3180},{date:'Febrero 26, 2009',close:26.2000,volume:7482},{date:'Febrero 27, 2009',close:26.4000,volume:2479},{date:'Marzo 02, 2009',close:25.9100,volume:8155},{date:'Marzo 03, 2009',close:26.3000,volume:866},{date:'Marzo 04, 2009',close:26.2200,volume:2177},{date:'Marzo 05, 2009',close:26.2000,volume:1930},{date:'Marzo 06, 2009',close:26.0000,volume:5635},{date:'Marzo 09, 2009',close:25.9400,volume:82207},{date:'Marzo 10, 2009',close:26.1200,volume:3012},{date:'Marzo 11, 2009',close:26.1500,volume:5445},{date:'Marzo 12, 2009',close:25.9400,volume:8878},{date:'Marzo 13, 2009',close:26.0000,volume:6197},{date:'Marzo 16, 2009',close:26.1400,volume:4434},{date:'Marzo 17, 2009',close:26.1700,volume:3967},{date:'Marzo 18, 2009',close:26.2000,volume:6799},{date:'Marzo 19, 2009',close:26.2500,volume:4114},{date:'Marzo 20, 2009',close:26.2400,volume:6163},{date:'Marzo 23, 2009',close:26.2400,volume:3414},{date:'Marzo 24, 2009',close:26.2500,volume:3194},{date:'Marzo 25, 2009',close:26.1400,volume:6502},{date:'Marzo 26, 2009',close:26.1400,volume:3973},{date:'Marzo 27, 2009',close:26.1400,volume:5142},{date:'Marzo 30, 2009',close:26.0500,volume:4611},{date:'Marzo 31, 2009',close:26.0000,volume:632317},{date:'Abril 01, 2009',close:26.1400,volume:6073},{date:'Abril 02, 2009',close:26.3800,volume:29587},{date:'Abril 03, 2009',close:26.4200,volume:5571},{date:'Abril 06, 2009',close:26.4800,volume:15564},{date:'Abril 07, 2009',close:26.4600,volume:5983},{date:'Abril 08, 2009',close:26.4500,volume:8637},{date:'Abril 09, 2009',close:26.1900,volume:1985},{date:'Abril 14, 2009',close:26.3900,volume:10462},{date:'Abril 15, 2009',close:25.8500,volume:35671},{date:'Abril 16, 2009',close:26.0100,volume:13365},{date:'Abril 17, 2009',close:26.1300,volume:4458},{date:'Abril 20, 2009',close:26.0000,volume:10880},{date:'Abril 21, 2009',close:25.7400,volume:21831},{date:'Abril 22, 2009',close:25.8500,volume:30385},{date:'Abril 23, 2009',close:25.5900,volume:18545},{date:'Abril 24, 2009',close:26.0000,volume:14681},{date:'Abril 27, 2009',close:26.7500,volume:144471},{date:'Abril 28, 2009',close:26.8000,volume:23109},{date:'Abril 29, 2009',close:25.5100,volume:16781},{date:'Abril 30, 2009',close:25.5200,volume:6825},{date:'Mayo 04, 2009',close:26.1000,volume:11152},{date:'Mayo 05, 2009',close:25.6200,volume:6333},{date:'Mayo 06, 2009',close:24.9300,volume:15130},{date:'Mayo 07, 2009',close:24.6600,volume:23475},{date:'Mayo 08, 2009',close:24.4200,volume:20180},{date:'Mayo 11, 2009',close:23.7900,volume:13392},{date:'Mayo 12, 2009',close:23.5100,volume:37869},{date:'Mayo 13, 2009',close:23.5500,volume:57737},{date:'Mayo 14, 2009',close:23.5000,volume:17807},{date:'Mayo 15, 2009',close:23.1000,volume:9254},{date:'Mayo 18, 2009',close:22.2500,volume:16916},{date:'Mayo 19, 2009',close:22.0000,volume:37166},{date:'Mayo 20, 2009',close:21.7000,volume:25205},{date:'Mayo 21, 2009',close:21.4400,volume:37841},{date:'Mayo 22, 2009',close:21.3000,volume:24164},{date:'Mayo 25, 2009',close:21.4500,volume:37977},{date:'Mayo 26, 2009',close:21.2200,volume:25792},{date:'Mayo 27, 2009',close:21.3000,volume:37061},{date:'Mayo 28, 2009',close:21.3000,volume:59909},{date:'Mayo 29, 2009',close:22.2400,volume:64289},{date:'Junio 01, 2009',close:23.6300,volume:81750},{date:'Junio 02, 2009',close:24.0100,volume:51145},{date:'Junio 03, 2009',close:24.0000,volume:24060},{date:'Junio 04, 2009',close:24.0000,volume:15079},{date:'Junio 05, 2009',close:24.0100,volume:45419},{date:'Junio 08, 2009',close:24.2100,volume:17331},{date:'Junio 09, 2009',close:24.2500,volume:12977},{date:'Junio 10, 2009',close:24.3000,volume:35451},{date:'Junio 11, 2009',close:24.2100,volume:11792},{date:'Junio 12, 2009',close:24.0000,volume:16888},{date:'Junio 15, 2009',close:23.6700,volume:32919},{date:'Junio 16, 2009',close:24.0800,volume:8986},{date:'Junio 17, 2009',close:23.6200,volume:16741},{date:'Junio 18, 2009',close:24.0000,volume:14563},{date:'Junio 19, 2009',close:23.4400,volume:8346},{date:'Junio 22, 2009',close:23.5900,volume:16472},{date:'Junio 23, 2009',close:24.1500,volume:13328},{date:'Junio 24, 2009',close:24.3100,volume:11159},{date:'Junio 25, 2009',close:24.3200,volume:9982},{date:'Junio 26, 2009',close:24.2200,volume:10938},{date:'Junio 29, 2009',close:23.7000,volume:19113},{date:'Junio 30, 2009',close:23.5000,volume:6723},{date:'Julio 01, 2009',close:23.4900,volume:5157},{date:'Julio 02, 2009',close:23.4800,volume:6004},{date:'Julio 03, 2009',close:23.3000,volume:5806},{date:'Julio 06, 2009',close:23.2800,volume:5354},{date:'Julio 07, 2009',close:23.3800,volume:14488},{date:'Julio 08, 2009',close:23.8200,volume:18658},{date:'Julio 09, 2009',close:22.9600,volume:6753},{date:'Julio 10, 2009',close:22.6800,volume:13231},{date:'Julio 13, 2009',close:22.5300,volume:12463},{date:'Julio 14, 2009',close:22.4200,volume:2180},{date:'Julio 15, 2009',close:22.5500,volume:3457},{date:'Julio 16, 2009',close:23.1600,volume:12704},{date:'Julio 17, 2009',close:22.8000,volume:8960},{date:'Julio 20, 2009',close:22.7500,volume:8233},{date:'Julio 21, 2009',close:22.8100,volume:6664},{date:'Julio 22, 2009',close:22.7500,volume:2191},{date:'Julio 23, 2009',close:23.0200,volume:16016},{date:'Julio 24, 2009',close:23.0600,volume:3683},{date:'Julio 27, 2009',close:23.8800,volume:29894},{date:'Julio 28, 2009',close:23.8400,volume:17236},{date:'Julio 29, 2009',close:24.3900,volume:18742},{date:'Julio 30, 2009',close:24.3000,volume:17144},{date:'Julio 31, 2009',close:24.3000,volume:6156},{date:'Agosto 03, 2009',close:24.3300,volume:15835},{date:'Agosto 04, 2009',close:24.3500,volume:13629},{date:'Agosto 05, 2009',close:24.5200,volume:22904},{date:'Agosto 06, 2009',close:24.8000,volume:23061},{date:'Agosto 07, 2009',close:24.9000,volume:9173},{date:'Agosto 10, 2009',close:25.0000,volume:14395},{date:'Agosto 11, 2009',close:25.1200,volume:15390},{date:'Agosto 12, 2009',close:24.8000,volume:46063},{date:'Agosto 13, 2009',close:25.0000,volume:7450},{date:'Agosto 14, 2009',close:24.9000,volume:8403},{date:'Agosto 17, 2009',close:24.1500,volume:11475},{date:'Agosto 18, 2009',close:24.1100,volume:8014},{date:'Agosto 19, 2009',close:24.1000,volume:15956},{date:'Agosto 20, 2009',close:24.2500,volume:30364},{date:'Agosto 21, 2009',close:24.6200,volume:17385},{date:'Agosto 24, 2009',close:24.9300,volume:34385},{date:'Agosto 25, 2009',close:24.9500,volume:12704},{date:'Agosto 26, 2009',close:24.7900,volume:24137},{date:'Agosto 27, 2009',close:24.8100,volume:38058},{date:'Agosto 28, 2009',close:25.1500,volume:44668},{date:'Agosto 31, 2009',close:25.1500,volume:26985},{date:'Septiembre 01, 2009',close:24.5800,volume:16680},{date:'Septiembre 02, 2009',close:24.4000,volume:13542},{date:'Septiembre 03, 2009',close:24.5000,volume:11616},{date:'Septiembre 04, 2009',close:25.5000,volume:22914},{date:'Septiembre 07, 2009',close:25.7300,volume:30748},{date:'Septiembre 08, 2009',close:25.6500,volume:9195},{date:'Septiembre 09, 2009',close:25.9500,volume:30293},{date:'Septiembre 10, 2009',close:25.7500,volume:12974},{date:'Septiembre 11, 2009',close:25.5500,volume:18811},{date:'Septiembre 14, 2009',close:25.6900,volume:15900},{date:'Septiembre 15, 2009',close:25.6900,volume:10188},{date:'Septiembre 16, 2009',close:25.7200,volume:11772},{date:'Septiembre 17, 2009',close:26.2000,volume:24444},{date:'Septiembre 18, 2009',close:25.7600,volume:17427},{date:'Septiembre 21, 2009',close:25.9200,volume:17335},{date:'Septiembre 22, 2009',close:25.7000,volume:17450},{date:'Septiembre 23, 2009',close:25.7000,volume:20521},{date:'Septiembre 24, 2009',close:25.2700,volume:8146},{date:'Septiembre 25, 2009',close:25.2200,volume:18266},{date:'Septiembre 28, 2009',close:25.2100,volume:13101},{date:'Septiembre 29, 2009',close:25.2600,volume:11566},{date:'Septiembre 30, 2009',close:24.9200,volume:68769},{date:'Octubre 01, 2009',close:24.5000,volume:32643},{date:'Octubre 02, 2009',close:24.2400,volume:25737},{date:'Octubre 05, 2009',close:24.3100,volume:4787},{date:'Octubre 06, 2009',close:24.2000,volume:62211},{date:'Octubre 07, 2009',close:24.6800,volume:61139},{date:'Octubre 08, 2009',close:22.4500,volume:95149},{date:'Octubre 09, 2009',close:21.7500,volume:42748},{date:'Octubre 12, 2009',close:21.4000,volume:83388},{date:'Octubre 13, 2009',close:20.2600,volume:144476},{date:'Octubre 14, 2009',close:20.4700,volume:57098},{date:'Octubre 15, 2009',close:20.6700,volume:39787},{date:'Octubre 16, 2009',close:20.7500,volume:2652683},{date:'Octubre 19, 2009',close:21.1500,volume:55563},{date:'Octubre 20, 2009',close:20.8100,volume:89083},{date:'Octubre 21, 2009',close:21.9000,volume:156955},{date:'Octubre 22, 2009',close:22.0600,volume:154423},{date:'Octubre 23, 2009',close:22.5000,volume:117620},{date:'Octubre 26, 2009',close:22.4500,volume:43337},{date:'Octubre 27, 2009',close:23.0500,volume:59805},{date:'Octubre 28, 2009',close:22.6000,volume:32197},{date:'Octubre 29, 2009',close:23.3500,volume:51492},{date:'Octubre 30, 2009',close:23.6500,volume:97805},{date:'Noviembre 02, 2009',close:24.4000,volume:97017},{date:'Noviembre 03, 2009',close:24.0000,volume:55531},{date:'Noviembre 04, 2009',close:23.3000,volume:34038},{date:'Noviembre 05, 2009',close:22.2900,volume:90904},{date:'Noviembre 06, 2009',close:22.3000,volume:50460},{date:'Noviembre 09, 2009',close:22.7500,volume:64065},{date:'Noviembre 10, 2009',close:22.7500,volume:51259},{date:'Noviembre 11, 2009',close:22.9500,volume:80186},{date:'Noviembre 12, 2009',close:22.9700,volume:29987},{date:'Noviembre 13, 2009',close:22.9500,volume:42975},{date:'Noviembre 16, 2009',close:23.0000,volume:41209},{date:'Noviembre 17, 2009',close:22.9000,volume:40018},{date:'Noviembre 18, 2009',close:23.1400,volume:101707},{date:'Noviembre 19, 2009',close:22.9000,volume:36710},{date:'Noviembre 20, 2009',close:22.8900,volume:62589},{date:'Noviembre 23, 2009',close:22.8200,volume:38150},{date:'Noviembre 24, 2009',close:22.6300,volume:36684},{date:'Noviembre 25, 2009',close:22.8000,volume:83258},{date:'Noviembre 26, 2009',close:22.5000,volume:48775},{date:'Noviembre 27, 2009',close:22.4500,volume:40553},{date:'Noviembre 30, 2009',close:22.4300,volume:33603},{date:'Diciembre 01, 2009',close:22.6700,volume:23762},{date:'Diciembre 02, 2009',close:22.6000,volume:56529},{date:'Diciembre 03, 2009',close:22.0300,volume:34123},{date:'Diciembre 04, 2009',close:22.2800,volume:7586},{date:'Diciembre 07, 2009',close:22.0300,volume:36204},{date:'Diciembre 08, 2009',close:21.8300,volume:29841},{date:'Diciembre 09, 2009',close:21.7000,volume:70214},{date:'Diciembre 10, 2009',close:22.0900,volume:66183},{date:'Diciembre 11, 2009',close:21.9000,volume:31512},{date:'Diciembre 14, 2009',close:21.9000,volume:34908},{date:'Diciembre 15, 2009',close:22.0000,volume:62871},{date:'Diciembre 16, 2009',close:22.1200,volume:32325},{date:'Diciembre 17, 2009',close:22.1500,volume:7336},{date:'Diciembre 18, 2009',close:22.1800,volume:14424},{date:'Diciembre 21, 2009',close:22.2200,volume:32505},{date:'Diciembre 22, 2009',close:22.6500,volume:22925},{date:'Diciembre 23, 2009',close:22.9600,volume:28257},{date:'Diciembre 28, 2009',close:22.8500,volume:13658},{date:'Diciembre 29, 2009',close:22.6800,volume:12770},{date:'Diciembre 30, 2009',close:22.5200,volume:32984},{date:'Enero 04, 2010',close:23.0000,volume:20732},{date:'Enero 05, 2010',close:23.3000,volume:29328},{date:'Enero 06, 2010',close:23.5900,volume:8037},{date:'Enero 07, 2010',close:23.2700,volume:23487},{date:'Enero 08, 2010',close:23.0700,volume:19433},{date:'Enero 11, 2010',close:22.9000,volume:18465},{date:'Enero 12, 2010',close:22.9200,volume:9535},{date:'Enero 13, 2010',close:22.8300,volume:10867},{date:'Enero 14, 2010',close:22.7900,volume:25642},{date:'Enero 15, 2010',close:23.0000,volume:39194},{date:'Enero 18, 2010',close:23.1000,volume:18956},{date:'Enero 19, 2010',close:23.2500,volume:32498},{date:'Enero 20, 2010',close:22.8500,volume:35720},{date:'Enero 21, 2010',close:22.3800,volume:73885},{date:'Enero 22, 2010',close:22.6000,volume:56935},{date:'Enero 25, 2010',close:22.7700,volume:24049},{date:'Enero 26, 2010',close:22.6100,volume:16377},{date:'Enero 27, 2010',close:22.6500,volume:17226},{date:'Enero 28, 2010',close:23.0600,volume:43151},{date:'Enero 29, 2010',close:22.7700,volume:22627},{date:'Febrero 01, 2010',close:22.6000,volume:18102},{date:'Febrero 02, 2010',close:22.7500,volume:6356},{date:'Febrero 03, 2010',close:22.4800,volume:15165},{date:'Febrero 04, 2010',close:21.6500,volume:42841},{date:'Febrero 05, 2010',close:20.7500,volume:65203},{date:'Febrero 08, 2010',close:20.5000,volume:23850},{date:'Febrero 09, 2010',close:20.1100,volume:19713},{date:'Febrero 10, 2010',close:20.7700,volume:154262},{date:'Febrero 11, 2010',close:21.0500,volume:40098},{date:'Febrero 12, 2010',close:21.1000,volume:90095},{date:'Febrero 15, 2010',close:20.9900,volume:8520},{date:'Febrero 16, 2010',close:20.7000,volume:21098},{date:'Febrero 17, 2010',close:21.9500,volume:46058},{date:'Febrero 18, 2010',close:21.9500,volume:57246},{date:'Febrero 19, 2010',close:21.5900,volume:29414},{date:'Febrero 22, 2010',close:21.4700,volume:16556},{date:'Febrero 23, 2010',close:21.8000,volume:18854},{date:'Febrero 24, 2010',close:21.8500,volume:49791},{date:'Febrero 25, 2010',close:21.8200,volume:16937},{date:'Febrero 26, 2010',close:21.9000,volume:28529},{date:'Marzo 01, 2010',close:22.3700,volume:11887},{date:'Marzo 02, 2010',close:22.5000,volume:15735},{date:'Marzo 03, 2010',close:22.2300,volume:48706},{date:'Marzo 04, 2010',close:21.9100,volume:20744},{date:'Marzo 05, 2010',close:21.9000,volume:54761},{date:'Marzo 08, 2010',close:22.0000,volume:20498},{date:'Marzo 09, 2010',close:21.7000,volume:38745},{date:'Marzo 10, 2010',close:21.7500,volume:45268},{date:'Marzo 11, 2010',close:21.4100,volume:33195},{date:'Marzo 12, 2010',close:21.4900,volume:27088},{date:'Marzo 15, 2010',close:21.5000,volume:7634},{date:'Marzo 16, 2010',close:21.5100,volume:11605},{date:'Marzo 17, 2010',close:21.5800,volume:27688},{date:'Marzo 18, 2010',close:21.8200,volume:23799},{date:'Marzo 19, 2010',close:21.8400,volume:14106},{date:'Marzo 22, 2010',close:21.5500,volume:12802},{date:'Marzo 23, 2010',close:21.6300,volume:15643},{date:'Marzo 24, 2010',close:21.5800,volume:6822},{date:'Marzo 25, 2010',close:21.7800,volume:34356},{date:'Marzo 26, 2010',close:21.8500,volume:11702},{date:'Marzo 29, 2010',close:21.8200,volume:10588},{date:'Marzo 30, 2010',close:22.0000,volume:11517},{date:'Marzo 31, 2010',close:22.2000,volume:8948},{date:'Abril 01, 2010',close:22.2200,volume:5636},{date:'Abril 06, 2010',close:22.2600,volume:20330},{date:'Abril 07, 2010',close:22.1500,volume:23564},{date:'Abril 08, 2010',close:22.3800,volume:5586},{date:'Abril 09, 2010',close:23.1000,volume:74244},{date:'Abril 12, 2010',close:22.6200,volume:16960},{date:'Abril 13, 2010',close:22.4500,volume:136660},{date:'Abril 14, 2010',close:22.6500,volume:10786},{date:'Abril 15, 2010',close:22.7200,volume:17549},{date:'Abril 16, 2010',close:22.6000,volume:13395},{date:'Abril 19, 2010',close:22.5000,volume:10702},{date:'Abril 20, 2010',close:22.6000,volume:25223},{date:'Abril 21, 2010',close:22.6000,volume:15262},{date:'Abril 22, 2010',close:22.3000,volume:40748},{date:'Abril 23, 2010',close:22.5400,volume:28797},{date:'Abril 26, 2010',close:22.5000,volume:10551},{date:'Abril 27, 2010',close:22.0000,volume:14248},{date:'Abril 28, 2010',close:21.5000,volume:32441},{date:'Abril 29, 2010',close:21.5400,volume:22055},{date:'Abril 30, 2010',close:21.5000,volume:16710},{date:'Mayo 03, 2010',close:22.3100,volume:13329},{date:'Mayo 04, 2010',close:21.8000,volume:38904},{date:'Mayo 05, 2010',close:21.3000,volume:59293},{date:'Mayo 06, 2010',close:21.3000,volume:50893},{date:'Mayo 07, 2010',close:21.0000,volume:19782},{date:'Mayo 10, 2010',close:21.1000,volume:16609},{date:'Mayo 11, 2010',close:20.9000,volume:10081},{date:'Mayo 12, 2010',close:21.5000,volume:59458},{date:'Mayo 13, 2010',close:21.2000,volume:54766},{date:'Mayo 14, 2010',close:20.7100,volume:11010},{date:'Mayo 17, 2010',close:20.5000,volume:10381},{date:'Mayo 18, 2010',close:20.4000,volume:13231},{date:'Mayo 19, 2010',close:20.7800,volume:9278},{date:'Mayo 20, 2010',close:19.9500,volume:10910},{date:'Mayo 21, 2010',close:19.8100,volume:6728},{date:'Mayo 24, 2010',close:20.5000,volume:10749},{date:'Mayo 25, 2010',close:19.8900,volume:6887},{date:'Mayo 26, 2010',close:19.7500,volume:6417},{date:'Mayo 27, 2010',close:20.0000,volume:12114},{date:'Mayo 28, 2010',close:19.8800,volume:7232},{date:'Mayo 31, 2010',close:19.6400,volume:42416},{date:'Junio 01, 2010',close:19.5500,volume:22409},{date:'Junio 02, 2010',close:19.4100,volume:27464},{date:'Junio 03, 2010',close:20.2500,volume:15454},{date:'Junio 04, 2010',close:19.7400,volume:5986},{date:'Junio 07, 2010',close:20.0800,volume:11939},{date:'Junio 08, 2010',close:19.8300,volume:13190},{date:'Junio 09, 2010',close:19.8500,volume:12543},{date:'Junio 10, 2010',close:20.2000,volume:7314},{date:'Junio 11, 2010',close:19.5000,volume:11237},{date:'Junio 14, 2010',close:20.1300,volume:68825},{date:'Junio 15, 2010',close:20.2500,volume:12845},{date:'Junio 16, 2010',close:20.2100,volume:4330},{date:'Junio 17, 2010',close:21.0000,volume:23135},{date:'Junio 18, 2010',close:21.0600,volume:13122},{date:'Junio 21, 2010',close:21.3500,volume:12776},{date:'Junio 22, 2010',close:21.3500,volume:15371},{date:'Junio 23, 2010',close:20.7600,volume:6486},{date:'Junio 24, 2010',close:20.5000,volume:12919},{date:'Junio 25, 2010',close:20.8000,volume:20967},{date:'Junio 28, 2010',close:21.1200,volume:5152},{date:'Junio 29, 2010',close:20.5800,volume:19530},{date:'Junio 30, 2010',close:20.3000,volume:13925},{date:'Julio 01, 2010',close:20.0000,volume:5252},{date:'Julio 02, 2010',close:19.5100,volume:48835},{date:'Julio 05, 2010',close:19.4900,volume:4523},{date:'Julio 06, 2010',close:19.9900,volume:9112},{date:'Julio 07, 2010',close:20.2000,volume:26406},{date:'Julio 08, 2010',close:20.1100,volume:17241},{date:'Julio 09, 2010',close:20.0000,volume:9015},{date:'Julio 12, 2010',close:20.0000,volume:13346},{date:'Julio 13, 2010',close:19.7000,volume:22440},{date:'Julio 14, 2010',close:20.2000,volume:25017},{date:'Julio 15, 2010',close:19.8800,volume:3499},{date:'Julio 16, 2010',close:19.8300,volume:9847},{date:'Julio 19, 2010',close:19.8300,volume:4477},{date:'Julio 20, 2010',close:19.8500,volume:16615},{date:'Julio 21, 2010',close:19.8100,volume:6883},{date:'Julio 22, 2010',close:19.8800,volume:7157},{date:'Julio 23, 2010',close:19.7900,volume:31408},{date:'Julio 26, 2010',close:19.9500,volume:3908},{date:'Julio 27, 2010',close:19.8000,volume:37528},{date:'Julio 28, 2010',close:19.8800,volume:7020},{date:'Julio 29, 2010',close:20.0000,volume:20788},{date:'Julio 30, 2010',close:20.1800,volume:5379},{date:'Agosto 02, 2010',close:20.3000,volume:6574},{date:'Agosto 03, 2010',close:20.3300,volume:7043},{date:'Agosto 04, 2010',close:20.4000,volume:10510},{date:'Agosto 05, 2010',close:20.4100,volume:19281},{date:'Agosto 06, 2010',close:20.6000,volume:9159},{date:'Agosto 09, 2010',close:20.3200,volume:9484},{date:'Agosto 10, 2010',close:20.2100,volume:2486},{date:'Agosto 11, 2010',close:19.9300,volume:17459},{date:'Agosto 12, 2010',close:19.8200,volume:5063},{date:'Agosto 13, 2010',close:19.7900,volume:5388},{date:'Agosto 16, 2010',close:19.8200,volume:6374},{date:'Agosto 17, 2010',close:20.3800,volume:15736},{date:'Agosto 18, 2010',close:20.3000,volume:1754},{date:'Agosto 19, 2010',close:20.0500,volume:5767},{date:'Agosto 20, 2010',close:20.2700,volume:3451},{date:'Agosto 23, 2010',close:20.4500,volume:6297},{date:'Agosto 24, 2010',close:20.2000,volume:29348},{date:'Agosto 25, 2010',close:19.8600,volume:16617},{date:'Agosto 26, 2010',close:20.2500,volume:23205},{date:'Agosto 27, 2010',close:20.3000,volume:10442},{date:'Agosto 30, 2010',close:20.3500,volume:34336},{date:'Agosto 31, 2010',close:20.8000,volume:32785},{date:'Septiembre 01, 2010',close:21.3000,volume:16112},{date:'Septiembre 02, 2010',close:21.0300,volume:8360},{date:'Septiembre 03, 2010',close:21.1800,volume:5125},{date:'Septiembre 06, 2010',close:21.3200,volume:2764},{date:'Septiembre 07, 2010',close:21.0500,volume:4070},{date:'Septiembre 08, 2010',close:21.2900,volume:7141},{date:'Septiembre 09, 2010',close:21.2000,volume:3103},{date:'Septiembre 10, 2010',close:21.3300,volume:4387},{date:'Septiembre 13, 2010',close:21.6500,volume:22202},{date:'Septiembre 14, 2010',close:22.1700,volume:43355},{date:'Septiembre 15, 2010',close:22.6600,volume:22037},{date:'Septiembre 16, 2010',close:22.5000,volume:71194},{date:'Septiembre 17, 2010',close:22.2000,volume:12082},{date:'Septiembre 20, 2010',close:22.5200,volume:6889},{date:'Septiembre 21, 2010',close:22.6000,volume:12481},{date:'Septiembre 22, 2010',close:23.0000,volume:25985},{date:'Septiembre 23, 2010',close:23.4800,volume:57356},{date:'Septiembre 24, 2010',close:23.5000,volume:62123},{date:'Septiembre 27, 2010',close:23.8000,volume:25802},{date:'Septiembre 28, 2010',close:23.4000,volume:76056},{date:'Septiembre 29, 2010',close:23.3000,volume:28690},{date:'Septiembre 30, 2010',close:23.4500,volume:24571},{date:'Octubre 01, 2010',close:23.1000,volume:19734},{date:'Octubre 04, 2010',close:23.2300,volume:14580},{date:'Octubre 05, 2010',close:23.3600,volume:16324},{date:'Octubre 06, 2010',close:23.4000,volume:14628},{date:'Octubre 07, 2010',close:23.4900,volume:36170},{date:'Octubre 08, 2010',close:23.0300,volume:88523},{date:'Octubre 11, 2010',close:22.7200,volume:18077},{date:'Octubre 12, 2010',close:22.5000,volume:25079},{date:'Octubre 13, 2010',close:22.7000,volume:14479},{date:'Octubre 14, 2010',close:23.1000,volume:32303},{date:'Octubre 15, 2010',close:22.9000,volume:16727},{date:'Octubre 18, 2010',close:22.7300,volume:11013},{date:'Octubre 19, 2010',close:22.4300,volume:9125},{date:'Octubre 20, 2010',close:22.2200,volume:20532},{date:'Octubre 21, 2010',close:22.5500,volume:12874},{date:'Octubre 22, 2010',close:22.2500,volume:8313},{date:'Octubre 25, 2010',close:22.5200,volume:21892},{date:'Octubre 26, 2010',close:22.8100,volume:20623},{date:'Octubre 27, 2010',close:22.8000,volume:10069},{date:'Octubre 28, 2010',close:23.2500,volume:20907},{date:'Octubre 29, 2010',close:23.4500,volume:30473},{date:'Noviembre 01, 2010',close:23.8100,volume:17643},{date:'Noviembre 02, 2010',close:23.7500,volume:46234},{date:'Noviembre 03, 2010',close:23.7500,volume:48720},{date:'Noviembre 04, 2010',close:23.7400,volume:175412},{date:'Noviembre 05, 2010',close:23.7100,volume:103832},{date:'Noviembre 08, 2010',close:23.7500,volume:33540},{date:'Noviembre 09, 2010',close:23.7000,volume:19271},{date:'Noviembre 10, 2010',close:23.6500,volume:26993},{date:'Noviembre 11, 2010',close:23.6000,volume:53418},{date:'Noviembre 12, 2010',close:23.7000,volume:26652},{date:'Noviembre 15, 2010',close:24.3700,volume:25826},{date:'Noviembre 16, 2010',close:24.1100,volume:11448},{date:'Noviembre 17, 2010',close:24.0000,volume:15807},{date:'Noviembre 18, 2010',close:24.1000,volume:12757},{date:'Noviembre 19, 2010',close:24.0700,volume:19788},{date:'Noviembre 22, 2010',close:24.0600,volume:27397},{date:'Noviembre 23, 2010',close:24.0200,volume:53146},{date:'Noviembre 24, 2010',close:24.0500,volume:45831},{date:'Noviembre 25, 2010',close:24.0200,volume:34542},{date:'Noviembre 26, 2010',close:24.2000,volume:110589},{date:'Noviembre 29, 2010',close:24.2000,volume:42656},{date:'Noviembre 30, 2010',close:24.0900,volume:121975},{date:'Diciembre 01, 2010',close:24.1000,volume:106220},{date:'Diciembre 02, 2010',close:24.1000,volume:48200},{date:'Diciembre 03, 2010',close:24.2900,volume:24028},{date:'Diciembre 06, 2010',close:24.8400,volume:7778},{date:'Diciembre 07, 2010',close:24.8000,volume:111175},{date:'Diciembre 08, 2010',close:24.7600,volume:101919},{date:'Diciembre 09, 2010',close:24.7700,volume:24550},{date:'Diciembre 10, 2010',close:24.7600,volume:8767},{date:'Diciembre 13, 2010',close:25.4000,volume:33996},{date:'Diciembre 14, 2010',close:25.4000,volume:5584},{date:'Diciembre 15, 2010',close:25.2500,volume:23608},{date:'Diciembre 16, 2010',close:25.0800,volume:18284},{date:'Diciembre 17, 2010',close:25.0500,volume:21297},{date:'Diciembre 20, 2010',close:25.0900,volume:7179},{date:'Diciembre 21, 2010',close:25.4000,volume:28799},{date:'Diciembre 22, 2010',close:25.0000,volume:30555},{date:'Diciembre 23, 2010',close:25.1500,volume:103558},{date:'Diciembre 27, 2010',close:24.8400,volume:17459},{date:'Diciembre 28, 2010',close:24.6500,volume:28495},{date:'Diciembre 29, 2010',close:24.6000,volume:6015},{date:'Diciembre 30, 2010',close:24.6000,volume:18406},{date:'Enero 03, 2011',close:24.6500,volume:36802},{date:'Enero 04, 2011',close:24.6700,volume:82601},{date:'Enero 05, 2011',close:24.7000,volume:43692},{date:'Enero 06, 2011',close:24.6400,volume:18579},{date:'Enero 07, 2011',close:24.4600,volume:10291},{date:'Enero 10, 2011',close:24.4600,volume:7482},{date:'Enero 11, 2011',close:24.6900,volume:22125},{date:'Enero 12, 2011',close:25.0000,volume:15064},{date:'Enero 13, 2011',close:25.0300,volume:11341},{date:'Enero 14, 2011',close:25.0300,volume:14466},{date:'Enero 17, 2011',close:25.0000,volume:10189},{date:'Enero 18, 2011',close:25.2000,volume:11682},{date:'Enero 19, 2011',close:25.0600,volume:9708},{date:'Enero 20, 2011',close:24.9700,volume:4872},{date:'Enero 21, 2011',close:24.8600,volume:21889},{date:'Enero 24, 2011',close:24.8500,volume:6718},{date:'Enero 25, 2011',close:24.9000,volume:8381},{date:'Enero 26, 2011',close:24.8100,volume:13096},{date:'Enero 27, 2011',close:24.8000,volume:5195},{date:'Enero 28, 2011',close:25.0000,volume:30616},{date:'Enero 31, 2011',close:25.1700,volume:15769},{date:'Febrero 01, 2011',close:25.7900,volume:14592},{date:'Febrero 02, 2011',close:25.9000,volume:25920},{date:'Febrero 03, 2011',close:26.0600,volume:18375},{date:'Febrero 04, 2011',close:26.0300,volume:18302},{date:'Febrero 07, 2011',close:25.8500,volume:26008},{date:'Febrero 08, 2011',close:26.5000,volume:45816},{date:'Febrero 09, 2011',close:26.4100,volume:21411},{date:'Febrero 10, 2011',close:26.4900,volume:21101},{date:'Febrero 11, 2011',close:26.0000,volume:13932},{date:'Febrero 14, 2011',close:26.9000,volume:24657},{date:'Febrero 15, 2011',close:27.0000,volume:20792},{date:'Febrero 16, 2011',close:27.0800,volume:48832},{date:'Febrero 17, 2011',close:27.1300,volume:20615},{date:'Febrero 18, 2011',close:27.0800,volume:9344},{date:'Febrero 21, 2011',close:26.8800,volume:16801},{date:'Febrero 22, 2011',close:27.1700,volume:16914},{date:'Febrero 23, 2011',close:26.9500,volume:20505},{date:'Febrero 24, 2011',close:27.0000,volume:20358},{date:'Febrero 25, 2011',close:27.3000,volume:7171},{date:'Febrero 28, 2011',close:27.6000,volume:22920},{date:'Marzo 01, 2011',close:27.7300,volume:14537},{date:'Marzo 02, 2011',close:27.5100,volume:23916},{date:'Marzo 03, 2011',close:27.5200,volume:4466},{date:'Marzo 04, 2011',close:27.2400,volume:20868},{date:'Marzo 07, 2011',close:27.0000,volume:81050},{date:'Marzo 08, 2011',close:27.4300,volume:37747},{date:'Marzo 09, 2011',close:27.7200,volume:19838},{date:'Marzo 10, 2011',close:27.8800,volume:20801},{date:'Marzo 11, 2011',close:27.7000,volume:7686},{date:'Marzo 14, 2011',close:28.8500,volume:67160},{date:'Marzo 15, 2011',close:28.2200,volume:40569},{date:'Marzo 16, 2011',close:28.4300,volume:32241},{date:'Marzo 17, 2011',close:28.6400,volume:23434},{date:'Marzo 18, 2011',close:28.2800,volume:8594},{date:'Marzo 21, 2011',close:28.3300,volume:40243},{date:'Marzo 22, 2011',close:28.3700,volume:9291},{date:'Marzo 23, 2011',close:27.9300,volume:10851},{date:'Marzo 24, 2011',close:28.2200,volume:24650},{date:'Marzo 25, 2011',close:28.6000,volume:34752},{date:'Marzo 28, 2011',close:28.6500,volume:7413},{date:'Marzo 29, 2011',close:28.7100,volume:48894},{date:'Marzo 30, 2011',close:28.5000,volume:25283},{date:'Marzo 31, 2011',close:28.7300,volume:60923},{date:'Abril 01, 2011',close:28.6500,volume:49998},{date:'Abril 04, 2011',close:28.7000,volume:19135},{date:'Abril 05, 2011',close:28.3000,volume:12000},{date:'Abril 06, 2011',close:28.5000,volume:15299},{date:'Abril 07, 2011',close:28.2500,volume:31658},{date:'Abril 08, 2011',close:28.4000,volume:51812},{date:'Abril 11, 2011',close:28.3300,volume:20490},{date:'Abril 12, 2011',close:27.8200,volume:28519},{date:'Abril 13, 2011',close:27.7500,volume:35798},{date:'Abril 14, 2011',close:27.4000,volume:29226},{date:'Abril 15, 2011',close:27.4900,volume:35515},{date:'Abril 18, 2011',close:27.4100,volume:22893},{date:'Abril 19, 2011',close:27.4700,volume:19578},{date:'Abril 20, 2011',close:27.7300,volume:16714},{date:'Abril 21, 2011',close:27.8200,volume:3776},{date:'Abril 26, 2011',close:27.5500,volume:4598},{date:'Abril 27, 2011',close:27.8700,volume:40741},{date:'Abril 28, 2011',close:27.9900,volume:13611},{date:'Abril 29, 2011',close:28.1000,volume:9106},{date:'Mayo 02, 2011',close:28.2800,volume:10351},{date:'Mayo 03, 2011',close:28.3000,volume:4579},{date:'Mayo 04, 2011',close:28.2500,volume:7490},{date:'Mayo 05, 2011',close:28.4300,volume:23290},{date:'Mayo 06, 2011',close:28.7000,volume:47496},{date:'Mayo 09, 2011',close:28.5500,volume:10242},{date:'Mayo 10, 2011',close:28.6000,volume:15986},{date:'Mayo 11, 2011',close:28.5800,volume:4238},{date:'Mayo 12, 2011',close:28.7600,volume:32726},{date:'Mayo 13, 2011',close:28.5400,volume:5736},{date:'Mayo 16, 2011',close:28.7000,volume:45734},{date:'Mayo 17, 2011',close:28.5300,volume:15263},{date:'Mayo 18, 2011',close:28.6200,volume:16052},{date:'Mayo 19, 2011',close:28.6500,volume:17629},{date:'Mayo 20, 2011',close:28.1100,volume:7119},{date:'Mayo 23, 2011',close:28.9400,volume:103365},{date:'Mayo 24, 2011',close:29.0000,volume:72867},{date:'Mayo 25, 2011',close:29.1000,volume:59124},{date:'Mayo 26, 2011',close:29.1000,volume:47276},{date:'Mayo 27, 2011',close:29.1800,volume:54560},{date:'Mayo 30, 2011',close:29.2400,volume:15704},{date:'Mayo 31, 2011',close:29.2900,volume:12411},{date:'Junio 01, 2011',close:29.4100,volume:16779},{date:'Junio 02, 2011',close:29.2500,volume:6377},{date:'Junio 03, 2011',close:29.2600,volume:16568},{date:'Junio 06, 2011',close:29.3000,volume:8819},{date:'Junio 07, 2011',close:29.7400,volume:108134},{date:'Junio 08, 2011',close:29.4500,volume:30768},{date:'Junio 09, 2011',close:29.4900,volume:7220},{date:'Junio 10, 2011',close:29.5100,volume:15753},{date:'Junio 13, 2011',close:29.4000,volume:8581},{date:'Junio 14, 2011',close:29.9200,volume:44813},{date:'Junio 15, 2011',close:29.8900,volume:20574},{date:'Junio 16, 2011',close:29.6400,volume:36224},{date:'Junio 17, 2011',close:29.7100,volume:89383},{date:'Junio 20, 2011',close:29.5500,volume:94440},{date:'Junio 21, 2011',close:29.6200,volume:8266},{date:'Junio 22, 2011',close:29.6400,volume:7388},{date:'Junio 23, 2011',close:29.6000,volume:15952},{date:'Junio 24, 2011',close:29.4600,volume:17118},{date:'Junio 27, 2011',close:29.2500,volume:31299},{date:'Junio 28, 2011',close:29.4700,volume:39005},{date:'Junio 29, 2011',close:29.3400,volume:36223},{date:'Junio 30, 2011',close:29.7000,volume:44455},{date:'Julio 01, 2011',close:29.9500,volume:53253},{date:'Julio 04, 2011',close:30.5700,volume:87035},{date:'Julio 05, 2011',close:30.5000,volume:43408},{date:'Julio 06, 2011',close:30.4000,volume:29958},{date:'Julio 07, 2011',close:30.2100,volume:17562},{date:'Julio 08, 2011',close:29.9800,volume:64589},{date:'Julio 11, 2011',close:30.0000,volume:48862},{date:'Julio 12, 2011',close:29.6200,volume:37099},{date:'Julio 13, 2011',close:29.5800,volume:60458},{date:'Julio 14, 2011',close:29.5000,volume:14802},{date:'Julio 15, 2011',close:29.4400,volume:11622},{date:'Julio 18, 2011',close:29.0500,volume:27475},{date:'Julio 19, 2011',close:29.3700,volume:18038},{date:'Julio 20, 2011',close:30.0000,volume:29341},{date:'Julio 21, 2011',close:30.3500,volume:21733},{date:'Julio 22, 2011',close:30.5800,volume:22231},{date:'Julio 25, 2011',close:30.6500,volume:18840},{date:'Julio 26, 2011',close:30.6700,volume:19286},{date:'Julio 27, 2011',close:30.4000,volume:15655},{date:'Julio 28, 2011',close:30.2800,volume:25414},{date:'Julio 29, 2011',close:29.9500,volume:45965},{date:'Agosto 01, 2011',close:30.0000,volume:21634},{date:'Agosto 02, 2011',close:29.1600,volume:60943},{date:'Agosto 03, 2011',close:28.6700,volume:40648},{date:'Agosto 04, 2011',close:26.4900,volume:88114},{date:'Agosto 05, 2011',close:25.6600,volume:86037},{date:'Agosto 08, 2011',close:25.0000,volume:34303},{date:'Agosto 09, 2011',close:26.0800,volume:28650},{date:'Agosto 10, 2011',close:24.7900,volume:49120},{date:'Agosto 11, 2011',close:25.3900,volume:23986},{date:'Agosto 12, 2011',close:25.3400,volume:21583},{date:'Agosto 15, 2011',close:25.3300,volume:19372},{date:'Agosto 16, 2011',close:25.1000,volume:15239},{date:'Agosto 17, 2011',close:25.0100,volume:14040},{date:'Agosto 18, 2011',close:24.6600,volume:12717},{date:'Agosto 19, 2011',close:24.1800,volume:7710},{date:'Agosto 22, 2011',close:24.5000,volume:13952},{date:'Agosto 23, 2011',close:24.6400,volume:11643},{date:'Agosto 24, 2011',close:25.8700,volume:14189},{date:'Agosto 25, 2011',close:24.6900,volume:28583},{date:'Agosto 26, 2011',close:25.1700,volume:15016},{date:'Agosto 29, 2011',close:25.2500,volume:8208},{date:'Agosto 30, 2011',close:25.9400,volume:20037},{date:'Agosto 31, 2011',close:26.4000,volume:23810},{date:'Septiembre 01, 2011',close:27.0500,volume:37900},{date:'Septiembre 02, 2011',close:26.8900,volume:24015},{date:'Septiembre 05, 2011',close:26.0000,volume:56604},{date:'Septiembre 06, 2011',close:25.7000,volume:35725},{date:'Septiembre 07, 2011',close:26.0000,volume:47796},{date:'Septiembre 08, 2011',close:25.8600,volume:13605},{date:'Septiembre 09, 2011',close:25.5800,volume:26652},{date:'Septiembre 12, 2011',close:25.1200,volume:14096},{date:'Septiembre 13, 2011',close:25.3100,volume:16615},{date:'Septiembre 14, 2011',close:25.3500,volume:15109},{date:'Septiembre 15, 2011',close:25.4200,volume:16563},{date:'Septiembre 16, 2011',close:25.5600,volume:10421},{date:'Septiembre 19, 2011',close:24.8000,volume:18259},{date:'Septiembre 20, 2011',close:24.6700,volume:30416},{date:'Septiembre 21, 2011',close:24.7600,volume:14113},{date:'Septiembre 22, 2011',close:24.1800,volume:12945},{date:'Septiembre 23, 2011',close:24.2100,volume:15042},{date:'Septiembre 26, 2011',close:23.6100,volume:18561},{date:'Septiembre 27, 2011',close:24.1300,volume:7354},{date:'Septiembre 28, 2011',close:23.9600,volume:5783},{date:'Septiembre 29, 2011',close:24.0700,volume:8043},{date:'Septiembre 30, 2011',close:23.8100,volume:66296},{date:'Octubre 03, 2011',close:23.4400,volume:15784},{date:'Octubre 04, 2011',close:22.7400,volume:44324},{date:'Octubre 05, 2011',close:22.9500,volume:28933},{date:'Octubre 06, 2011',close:22.8100,volume:72804},{date:'Octubre 07, 2011',close:22.6000,volume:36477},{date:'Octubre 10, 2011',close:23.2700,volume:20109},{date:'Octubre 11, 2011',close:23.2000,volume:44721},{date:'Octubre 12, 2011',close:23.4600,volume:28892},{date:'Octubre 13, 2011',close:24.3700,volume:45398},{date:'Octubre 14, 2011',close:25.0900,volume:68068},{date:'Octubre 17, 2011',close:24.7500,volume:45481},{date:'Octubre 18, 2011',close:25.0000,volume:33592},{date:'Octubre 19, 2011',close:25.1000,volume:59212},{date:'Octubre 20, 2011',close:24.5500,volume:12833},{date:'Octubre 21, 2011',close:24.1000,volume:30327},{date:'Octubre 24, 2011',close:24.3500,volume:15088},{date:'Octubre 25, 2011',close:24.0000,volume:24413},{date:'Octubre 26, 2011',close:24.0000,volume:19647},{date:'Octubre 27, 2011',close:24.6300,volume:43727},{date:'Octubre 28, 2011',close:24.6000,volume:26464},{date:'Octubre 31, 2011',close:24.9300,volume:23206},{date:'Noviembre 01, 2011',close:24.2100,volume:7580},{date:'Noviembre 02, 2011',close:24.4000,volume:21782},{date:'Noviembre 03, 2011',close:24.7500,volume:11708},{date:'Noviembre 04, 2011',close:25.0300,volume:6029},{date:'Noviembre 07, 2011',close:25.7500,volume:32447},{date:'Noviembre 08, 2011',close:26.4500,volume:41161},{date:'Noviembre 09, 2011',close:26.2500,volume:32592},{date:'Noviembre 10, 2011',close:25.9400,volume:20406},{date:'Noviembre 11, 2011',close:26.0000,volume:10636},{date:'Noviembre 14, 2011',close:25.4500,volume:9745},{date:'Noviembre 15, 2011',close:24.9900,volume:9387},{date:'Noviembre 16, 2011',close:25.2000,volume:17154},{date:'Noviembre 17, 2011',close:25.1500,volume:19334},{date:'Noviembre 18, 2011',close:25.5000,volume:61284},{date:'Noviembre 21, 2011',close:25.3000,volume:17365},{date:'Noviembre 22, 2011',close:25.2200,volume:9953},{date:'Noviembre 23, 2011',close:24.9900,volume:20329},{date:'Noviembre 24, 2011',close:25.1900,volume:14562},{date:'Noviembre 25, 2011',close:25.2600,volume:20576},{date:'Noviembre 28, 2011',close:25.5600,volume:37358},{date:'Noviembre 29, 2011',close:25.5000,volume:19340},{date:'Noviembre 30, 2011',close:26.1000,volume:20642},{date:'Diciembre 01, 2011',close:25.8700,volume:20625},{date:'Diciembre 02, 2011',close:26.1000,volume:12066},{date:'Diciembre 05, 2011',close:26.2500,volume:14577},{date:'Diciembre 06, 2011',close:26.1000,volume:12867},{date:'Diciembre 07, 2011',close:26.2100,volume:12002},{date:'Diciembre 08, 2011',close:26.1900,volume:9237},{date:'Diciembre 09, 2011',close:26.0000,volume:10485},{date:'Diciembre 12, 2011',close:25.7500,volume:17823},{date:'Diciembre 13, 2011',close:25.6500,volume:11145},{date:'Diciembre 14, 2011',close:25.6600,volume:14124},{date:'Diciembre 15, 2011',close:25.7000,volume:3262},{date:'Diciembre 16, 2011',close:25.6500,volume:12771},{date:'Diciembre 19, 2011',close:25.8000,volume:15051},{date:'Diciembre 20, 2011',close:25.9100,volume:15041},{date:'Diciembre 21, 2011',close:25.6500,volume:19927},{date:'Diciembre 22, 2011',close:25.7700,volume:8565},{date:'Diciembre 23, 2011',close:25.6700,volume:29647},{date:'Diciembre 27, 2011',close:25.4400,volume:12550},{date:'Diciembre 28, 2011',close:25.3600,volume:2552},{date:'Diciembre 29, 2011',close:25.4500,volume:40055},{date:'Diciembre 30, 2011',close:25.7800,volume:14970},{date:'Enero 02, 2012',close:25.7000,volume:15550},{date:'Enero 03, 2012',close:25.7600,volume:19245},{date:'Enero 04, 2012',close:25.4500,volume:6106},{date:'Enero 05, 2012',close:25.5000,volume:20566},{date:'Enero 06, 2012',close:25.5000,volume:3633},{date:'Enero 09, 2012',close:25.5500,volume:17985},{date:'Enero 10, 2012',close:25.5500,volume:8378},{date:'Enero 11, 2012',close:25.7500,volume:31174},{date:'Enero 12, 2012',close:26.7500,volume:22739},{date:'Enero 13, 2012',close:26.7200,volume:16504},{date:'Enero 16, 2012',close:26.8000,volume:6734},{date:'Enero 17, 2012',close:26.8500,volume:4872},{date:'Enero 18, 2012',close:26.9800,volume:9210},{date:'Enero 19, 2012',close:26.6500,volume:17359},{date:'Enero 20, 2012',close:26.9500,volume:9960},{date:'Enero 23, 2012',close:26.6500,volume:34597},{date:'Enero 24, 2012',close:26.6500,volume:10905},{date:'Enero 25, 2012',close:26.8700,volume:11423},{date:'Enero 26, 2012',close:26.8500,volume:41643},{date:'Enero 27, 2012',close:27.0200,volume:9820},{date:'Enero 30, 2012',close:26.2500,volume:38641},{date:'Enero 31, 2012',close:26.3700,volume:42927},{date:'Febrero 01, 2012',close:27.4500,volume:27713},{date:'Febrero 02, 2012',close:27.0000,volume:31047},{date:'Febrero 03, 2012',close:26.6800,volume:29582},{date:'Febrero 06, 2012',close:26.5000,volume:44215},{date:'Febrero 07, 2012',close:26.4000,volume:16144},{date:'Febrero 08, 2012',close:26.3000,volume:81956},{date:'Febrero 09, 2012',close:26.4000,volume:36668},{date:'Febrero 10, 2012',close:26.4000,volume:46668},{date:'Febrero 13, 2012',close:26.4000,volume:13411},{date:'Febrero 14, 2012',close:26.5000,volume:4912},{date:'Febrero 15, 2012',close:26.2300,volume:30914},{date:'Febrero 16, 2012',close:26.0900,volume:23485},{date:'Febrero 17, 2012',close:25.7600,volume:15763},{date:'Febrero 20, 2012',close:25.9000,volume:12932},{date:'Febrero 21, 2012',close:25.8800,volume:4948},{date:'Febrero 22, 2012',close:25.9800,volume:11047},{date:'Febrero 23, 2012',close:25.8100,volume:15388},{date:'Febrero 24, 2012',close:25.8600,volume:7066},{date:'Febrero 27, 2012',close:25.6600,volume:20932},{date:'Febrero 28, 2012',close:25.5800,volume:13592},{date:'Febrero 29, 2012',close:25.6800,volume:26413},{date:'Marzo 01, 2012',close:25.6000,volume:14185},{date:'Marzo 02, 2012',close:25.2500,volume:30468},{date:'Marzo 05, 2012',close:25.1800,volume:25603},{date:'Marzo 06, 2012',close:24.4700,volume:55906},{date:'Marzo 07, 2012',close:24.8700,volume:15375},{date:'Marzo 08, 2012',close:24.5000,volume:40772},{date:'Marzo 09, 2012',close:24.7000,volume:17263},{date:'Marzo 12, 2012',close:24.5000,volume:7350},{date:'Marzo 13, 2012',close:24.5400,volume:22164},{date:'Marzo 14, 2012',close:24.7500,volume:21575},{date:'Marzo 15, 2012',close:24.6800,volume:14025},{date:'Marzo 16, 2012',close:24.5900,volume:50962},{date:'Marzo 19, 2012',close:24.7500,volume:17832},{date:'Marzo 20, 2012',close:24.4400,volume:31497},{date:'Marzo 21, 2012',close:24.6000,volume:24354},{date:'Marzo 22, 2012',close:24.2100,volume:24673},{date:'Marzo 23, 2012',close:24.1000,volume:29822},{date:'Marzo 26, 2012',close:23.8900,volume:56889},{date:'Marzo 27, 2012',close:23.9000,volume:38389},{date:'Marzo 28, 2012',close:23.6000,volume:17854},{date:'Marzo 29, 2012',close:23.7500,volume:30658},{date:'Marzo 30, 2012',close:23.7500,volume:39772},{date:'Abril 02, 2012',close:23.7200,volume:19371},{date:'Abril 03, 2012',close:23.5500,volume:46908},{date:'Abril 04, 2012',close:23.0800,volume:33759},{date:'Abril 05, 2012',close:23.1600,volume:24422},{date:'Abril 10, 2012',close:23.1000,volume:27094},{date:'Abril 11, 2012',close:23.1200,volume:66208},{date:'Abril 12, 2012',close:23.0500,volume:21012},{date:'Abril 13, 2012',close:23.0500,volume:9904},{date:'Abril 16, 2012',close:23.0500,volume:43253},{date:'Abril 17, 2012',close:23.2900,volume:21192},{date:'Abril 18, 2012',close:23.1000,volume:23979},{date:'Abril 19, 2012',close:23.2500,volume:26996},{date:'Abril 20, 2012',close:23.1000,volume:28238},{date:'Abril 23, 2012',close:22.7600,volume:42546},{date:'Abril 24, 2012',close:22.8000,volume:43839},{date:'Abril 25, 2012',close:22.9500,volume:34244},{date:'Abril 26, 2012',close:23.0000,volume:18078},{date:'Abril 27, 2012',close:22.9800,volume:14144},{date:'Abril 30, 2012',close:22.8000,volume:49580},{date:'Mayo 02, 2012',close:22.9500,volume:51029},{date:'Mayo 03, 2012',close:23.0000,volume:19498},{date:'Mayo 04, 2012',close:22.8500,volume:38305},{date:'Mayo 07, 2012',close:22.7300,volume:15108},{date:'Mayo 08, 2012',close:22.3300,volume:21551},{date:'Mayo 09, 2012',close:21.4400,volume:36235},{date:'Mayo 10, 2012',close:21.8000,volume:23029},{date:'Mayo 11, 2012',close:21.5100,volume:7004},{date:'Mayo 14, 2012',close:20.8300,volume:21485},{date:'Mayo 15, 2012',close:20.5500,volume:8588},{date:'Mayo 16, 2012',close:20.9000,volume:46499},{date:'Mayo 17, 2012',close:21.4500,volume:15781},{date:'Mayo 18, 2012',close:20.5000,volume:12789},{date:'Mayo 21, 2012',close:20.2000,volume:16312},{date:'Mayo 22, 2012',close:20.2000,volume:31845},{date:'Mayo 23, 2012',close:20.1800,volume:77237},{date:'Mayo 24, 2012',close:20.5800,volume:64100},{date:'Mayo 25, 2012',close:20.5300,volume:27011},{date:'Mayo 28, 2012',close:20.1000,volume:26163},{date:'Mayo 29, 2012',close:20.2500,volume:49881},{date:'Mayo 30, 2012',close:20.1000,volume:9636},{date:'Mayo 31, 2012',close:20.8500,volume:44125},{date:'Junio 01, 2012',close:20.1000,volume:14178},{date:'Junio 04, 2012',close:20.1500,volume:18980},{date:'Junio 05, 2012',close:20.5500,volume:46429},{date:'Junio 06, 2012',close:20.2200,volume:24638},{date:'Junio 07, 2012',close:20.1000,volume:20050},{date:'Junio 08, 2012',close:20.1500,volume:5022},{date:'Junio 11, 2012',close:20.0800,volume:19049},{date:'Junio 12, 2012',close:20.1300,volume:22810},{date:'Junio 13, 2012',close:20.1800,volume:22992},{date:'Junio 14, 2012',close:20.1500,volume:18808},{date:'Junio 15, 2012',close:20.4200,volume:12884},{date:'Junio 18, 2012',close:20.3300,volume:2823},{date:'Junio 19, 2012',close:20.8500,volume:19380},{date:'Junio 20, 2012',close:21.0700,volume:19649},{date:'Junio 21, 2012',close:21.2500,volume:11451},{date:'Junio 22, 2012',close:21.6100,volume:21346},{date:'Junio 25, 2012',close:21.3700,volume:14099},{date:'Junio 26, 2012',close:21.0800,volume:14400},{date:'Junio 27, 2012',close:21.5300,volume:4017},{date:'Junio 28, 2012',close:21.2000,volume:8671},{date:'Junio 29, 2012',close:21.5500,volume:19147},{date:'Julio 02, 2012',close:22.1500,volume:6691},{date:'Julio 03, 2012',close:22.3900,volume:11949},{date:'Julio 04, 2012',close:22.4100,volume:4968},{date:'Julio 05, 2012',close:22.4000,volume:19278},{date:'Julio 06, 2012',close:22.1100,volume:9075},{date:'Julio 09, 2012',close:21.6200,volume:13734},{date:'Julio 10, 2012',close:17.6500,volume:221456},{date:'Julio 11, 2012',close:17.5000,volume:55408},{date:'Julio 12, 2012',close:14.7500,volume:0},{date:'Julio 13, 2012',close:14.1200,volume:53356},{date:'Julio 16, 2012',close:13.9700,volume:56407},{date:'Julio 17, 2012',close:13.8300,volume:35666},{date:'Julio 18, 2012',close:14.4400,volume:76177},{date:'Julio 19, 2012',close:14.3600,volume:154774},{date:'Julio 20, 2012',close:14.5000,volume:88411},{date:'Julio 23, 2012',close:14.1900,volume:63780},{date:'Julio 24, 2012',close:13.8000,volume:152946},{date:'Julio 25, 2012',close:13.7900,volume:64146},{date:'Julio 26, 2012',close:14.1100,volume:112290},{date:'Julio 27, 2012',close:14.2000,volume:92302},{date:'Julio 30, 2012',close:14.0900,volume:45246},{date:'Julio 31, 2012',close:13.9900,volume:50154},{date:'Agosto 01, 2012',close:14.2000,volume:63617},{date:'Agosto 02, 2012',close:14.1500,volume:59310},{date:'Agosto 03, 2012',close:14.3000,volume:43561},{date:'Agosto 06, 2012',close:14.0300,volume:41542},{date:'Agosto 07, 2012',close:14.1400,volume:36558},{date:'Agosto 08, 2012',close:14.0500,volume:42141},{date:'Agosto 09, 2012',close:13.9000,volume:32414},{date:'Agosto 10, 2012',close:13.9000,volume:25480},{date:'Agosto 13, 2012',close:13.7200,volume:52568},{date:'Agosto 14, 2012',close:13.7100,volume:54392},{date:'Agosto 15, 2012',close:13.6900,volume:10066},{date:'Agosto 16, 2012',close:14.2100,volume:53317},{date:'Agosto 17, 2012',close:14.1900,volume:84799},{date:'Agosto 20, 2012',close:14.1600,volume:17384},{date:'Agosto 21, 2012',close:14.2000,volume:37382},{date:'Agosto 22, 2012',close:14.0000,volume:69676},{date:'Agosto 23, 2012',close:13.8500,volume:105335},{date:'Agosto 24, 2012',close:13.9700,volume:82040},{date:'Agosto 27, 2012',close:14.0000,volume:23824},{date:'Agosto 28, 2012',close:14.0000,volume:22696},{date:'Agosto 29, 2012',close:14.0000,volume:14019},{date:'Agosto 30, 2012',close:13.8500,volume:6561},{date:'Agosto 31, 2012',close:13.8600,volume:23124},{date:'Septiembre 03, 2012',close:13.8000,volume:16463},{date:'Septiembre 04, 2012',close:13.9400,volume:14811},{date:'Septiembre 05, 2012',close:13.9500,volume:52850},{date:'Septiembre 06, 2012',close:13.9900,volume:137260},{date:'Septiembre 07, 2012',close:13.9100,volume:74132},{date:'Septiembre 10, 2012',close:14.2800,volume:239700},{date:'Septiembre 11, 2012',close:14.2500,volume:291503},{date:'Septiembre 12, 2012',close:14.2500,volume:79586},{date:'Septiembre 13, 2012',close:14.2000,volume:52802},{date:'Septiembre 14, 2012',close:14.2900,volume:160330},{date:'Septiembre 17, 2012',close:14.4000,volume:217474},{date:'Septiembre 18, 2012',close:14.2300,volume:61287},{date:'Septiembre 19, 2012',close:14.1300,volume:117927},{date:'Septiembre 20, 2012',close:14.0000,volume:99961},{date:'Septiembre 21, 2012',close:13.9200,volume:51010},{date:'Septiembre 24, 2012',close:13.6900,volume:91773},{date:'Septiembre 25, 2012',close:13.5000,volume:196088},{date:'Septiembre 26, 2012',close:13.2900,volume:99299},{date:'Septiembre 27, 2012',close:12.9000,volume:104887},{date:'Septiembre 28, 2012',close:12.9000,volume:93680},{date:'Octubre 01, 2012',close:13.2700,volume:75097},{date:'Octubre 02, 2012',close:13.3400,volume:73110},{date:'Octubre 03, 2012',close:13.3400,volume:93110},{date:'Octubre 04, 2012',close:13.2400,volume:51089},{date:'Octubre 05, 2012',close:13.2400,volume:81919},{date:'Octubre 08, 2012',close:13.1000,volume:47922},{date:'Octubre 09, 2012',close:12.9200,volume:173933},{date:'Octubre 10, 2012',close:13.0800,volume:58366},{date:'Octubre 11, 2012',close:12.9600,volume:56568},{date:'Octubre 12, 2012',close:12.7200,volume:133441},{date:'Octubre 15, 2012',close:12.7500,volume:35058},{date:'Octubre 16, 2012',close:12.9800,volume:142771},{date:'Octubre 17, 2012',close:13.6100,volume:201606},{date:'Octubre 18, 2012',close:14.1000,volume:171901},{date:'Octubre 19, 2012',close:13.9800,volume:156685},{date:'Octubre 22, 2012',close:14.2400,volume:100626},{date:'Octubre 23, 2012',close:14.2000,volume:195023},{date:'Octubre 24, 2012',close:14.3600,volume:88326},{date:'Octubre 25, 2012',close:14.3900,volume:49371},{date:'Octubre 26, 2012',close:14.4300,volume:36930},{date:'Octubre 29, 2012',close:14.6200,volume:79069},{date:'Octubre 30, 2012',close:14.4500,volume:100362},{date:'Octubre 31, 2012',close:14.3000,volume:53647},{date:'Noviembre 01, 2012',close:14.3900,volume:32271},{date:'Noviembre 02, 2012',close:14.3100,volume:41446},{date:'Noviembre 05, 2012',close:14.3700,volume:48991},{date:'Noviembre 06, 2012',close:14.2900,volume:50097},{date:'Noviembre 07, 2012',close:14.1900,volume:39576},{date:'Noviembre 08, 2012',close:13.9300,volume:46818},{date:'Noviembre 09, 2012',close:13.7400,volume:68380},{date:'Noviembre 12, 2012',close:13.9100,volume:34398},{date:'Noviembre 13, 2012',close:13.7400,volume:48751},{date:'Noviembre 14, 2012',close:13.8500,volume:41836},{date:'Noviembre 15, 2012',close:13.4500,volume:46749},{date:'Noviembre 16, 2012',close:13.4700,volume:78486},{date:'Noviembre 19, 2012',close:13.7800,volume:38995},{date:'Noviembre 20, 2012',close:13.5000,volume:169933},{date:'Noviembre 21, 2012',close:13.6400,volume:26254},{date:'Noviembre 22, 2012',close:13.8300,volume:50144},{date:'Noviembre 23, 2012',close:13.7800,volume:47182},{date:'Noviembre 26, 2012',close:13.5100,volume:57140},{date:'Noviembre 27, 2012',close:13.5900,volume:22562},{date:'Noviembre 28, 2012',close:13.4800,volume:46677},{date:'Noviembre 29, 2012',close:13.7300,volume:30635},{date:'Noviembre 30, 2012',close:13.7400,volume:54014},{date:'Diciembre 03, 2012',close:13.6600,volume:23858},{date:'Diciembre 04, 2012',close:13.7600,volume:71114},{date:'Diciembre 05, 2012',close:13.6000,volume:25467},{date:'Diciembre 06, 2012',close:13.6400,volume:12545},{date:'Diciembre 07, 2012',close:13.5900,volume:27733},{date:'Diciembre 10, 2012',close:13.5900,volume:42507},{date:'Diciembre 11, 2012',close:13.8600,volume:124165},{date:'Diciembre 12, 2012',close:13.7300,volume:79627},{date:'Diciembre 13, 2012',close:13.7400,volume:83629},{date:'Diciembre 14, 2012',close:13.7000,volume:52527},{date:'Diciembre 17, 2012',close:14.1000,volume:84936},{date:'Diciembre 18, 2012',close:13.7700,volume:131501},{date:'Diciembre 19, 2012',close:13.8500,volume:110921},{date:'Diciembre 20, 2012',close:13.8500,volume:79600},{date:'Diciembre 21, 2012',close:13.8900,volume:73983},{date:'Diciembre 24, 2012',close:13.9500,volume:9747},{date:'Diciembre 27, 2012',close:14.1400,volume:55549},{date:'Diciembre 28, 2012',close:13.8800,volume:61694},{date:'Diciembre 31, 2012',close:14.0100,volume:19391},{date:'Enero 02, 2013',close:14.3000,volume:77117},{date:'Enero 03, 2013',close:15.1500,volume:310741},{date:'Enero 04, 2013',close:15.1800,volume:167005},{date:'Enero 07, 2013',close:15.0700,volume:158573},{date:'Enero 08, 2013',close:15.0500,volume:200116},{date:'Enero 09, 2013',close:15.6500,volume:363754},{date:'Enero 10, 2013',close:15.4500,volume:128705},{date:'Enero 11, 2013',close:15.4000,volume:112318},{date:'Enero 14, 2013',close:15.1500,volume:193379},{date:'Enero 15, 2013',close:15.0000,volume:185002},{date:'Enero 16, 2013',close:14.5000,volume:233561},{date:'Enero 17, 2013',close:14.8400,volume:202187},{date:'Enero 18, 2013',close:15.5900,volume:384003},{date:'Enero 21, 2013',close:15.7400,volume:240996},{date:'Enero 22, 2013',close:16.4000,volume:503502},{date:'Enero 23, 2013',close:16.8000,volume:311634},{date:'Enero 24, 2013',close:16.5500,volume:210532},{date:'Enero 25, 2013',close:16.7000,volume:105057},{date:'Enero 28, 2013',close:16.4600,volume:142353},{date:'Enero 29, 2013',close:16.7000,volume:201061},{date:'Enero 30, 2013',close:16.7500,volume:446496},{date:'Enero 31, 2013',close:16.4800,volume:280348},{date:'Febrero 01, 2013',close:16.4000,volume:169552},{date:'Febrero 04, 2013',close:16.2800,volume:289345},{date:'Febrero 05, 2013',close:16.3500,volume:84550},{date:'Febrero 06, 2013',close:16.5000,volume:206973},{date:'Febrero 07, 2013',close:17.1000,volume:362404},{date:'Febrero 08, 2013',close:17.4000,volume:234598},{date:'Febrero 11, 2013',close:17.2700,volume:64820},{date:'Febrero 12, 2013',close:17.5000,volume:84114},{date:'Febrero 13, 2013',close:17.7800,volume:86465},{date:'Febrero 14, 2013',close:17.4300,volume:121301},{date:'Febrero 15, 2013',close:17.5300,volume:105492},{date:'Febrero 18, 2013',close:17.3000,volume:93558},{date:'Febrero 19, 2013',close:17.7300,volume:98951},{date:'Febrero 20, 2013',close:17.9900,volume:156006},{date:'Febrero 21, 2013',close:17.8500,volume:181071},{date:'Febrero 22, 2013',close:17.0000,volume:387342},{date:'Febrero 25, 2013',close:17.0900,volume:250209},{date:'Febrero 26, 2013',close:16.7700,volume:98774},{date:'Febrero 27, 2013',close:16.6400,volume:98398},{date:'Febrero 28, 2013',close:17.4000,volume:118596},{date:'Marzo 04, 2013',close:6.9600,volume:81691},{date:'Marzo 05, 2013',close:6.3000,volume:10128659},{date:'Marzo 06, 2013',close:8.1700,volume:6102349},{date:'Marzo 07, 2013',close:9.9000,volume:4145129},{date:'Marzo 08, 2013',close:8.8700,volume:4533583},{date:'Marzo 11, 2013',close:7.3200,volume:2048317},{date:'Marzo 12, 2013',close:5.9100,volume:4036749},{date:'Julio 10, 2014',close:5.9100,volume:0},{date:'Septiembre 09, 2014',close:5.9100,volume:0},{date:'Octubre 02, 2014',close:5.9100,volume:0},{date:'Octubre 06, 2014',close:5.9100,volume:0},{date:'Octubre 31, 2014',close:5.9100,volume:0},{date:'Noviembre 03, 2014',close:5.9100,volume:0},{date:'Noviembre 04, 2014',close:5.9100,volume:0},{date:'Noviembre 05, 2014',close:5.9100,volume:0},{date:'Noviembre 06, 2014',close:5.9100,volume:0},{date:'Noviembre 07, 2014',close:5.9100,volume:0},{date:'Noviembre 10, 2014',close:5.9100,volume:0},{date:'Noviembre 11, 2014',close:5.9100,volume:0},{date:'Noviembre 12, 2014',close:5.9100,volume:0},{date:'Noviembre 13, 2014',close:5.9100,volume:0},{date:'Noviembre 14, 2014',close:5.9100,volume:0},{date:'Noviembre 17, 2014',close:5.9100,volume:0},{date:'Noviembre 18, 2014',close:5.9100,volume:0},{date:'Noviembre 19, 2014',close:5.9100,volume:0},{date:'Noviembre 20, 2014',close:5.9100,volume:0},{date:'Noviembre 21, 2014',close:5.9100,volume:0},{date:'Noviembre 24, 2014',close:5.9100,volume:0},{date:'Noviembre 25, 2014',close:5.9100,volume:0},{date:'Noviembre 26, 2014',close:5.9100,volume:0},{date:'Noviembre 27, 2014',close:5.9100,volume:0},{date:'Noviembre 28, 2014',close:5.9100,volume:0},{date:'Diciembre 01, 2014',close:5.9100,volume:0},{date:'Diciembre 02, 2014',close:5.9100,volume:0},{date:'Diciembre 03, 2014',close:5.9100,volume:0},{date:'Diciembre 04, 2014',close:5.9100,volume:0},{date:'Diciembre 05, 2014',close:5.9100,volume:0},{date:'Diciembre 08, 2014',close:5.9100,volume:0},{date:'Diciembre 09, 2014',close:5.9100,volume:0},{date:'Diciembre 10, 2014',close:5.9100,volume:0},{date:'Diciembre 11, 2014',close:5.9100,volume:0},{date:'Diciembre 12, 2014',close:5.9100,volume:0},{date:'Diciembre 15, 2014',close:5.9100,volume:0},{date:'Diciembre 16, 2014',close:5.9100,volume:0},{date:'Diciembre 17, 2014',close:5.9100,volume:0},{date:'Diciembre 18, 2014',close:5.9100,volume:0},{date:'Diciembre 19, 2014',close:5.9100,volume:0},{date:'Diciembre 22, 2014',close:5.9100,volume:0},{date:'Diciembre 23, 2014',close:5.9100,volume:0},{date:'Diciembre 24, 2014',close:5.9100,volume:0},{date:'Diciembre 29, 2014',close:5.9100,volume:0},{date:'Diciembre 30, 2014',close:5.9100,volume:0},{date:'Diciembre 31, 2014',close:5.9100,volume:0},{date:'Enero 02, 2015',close:5.9100,volume:0},{date:'Enero 05, 2015',close:5.9100,volume:0},{date:'Enero 06, 2015',close:5.9100,volume:0},{date:'Enero 07, 2015',close:5.9100,volume:0},{date:'Enero 08, 2015',close:5.9100,volume:0},{date:'Enero 09, 2015',close:5.9100,volume:0},{date:'Enero 12, 2015',close:5.9100,volume:0},{date:'Enero 13, 2015',close:5.9100,volume:0},{date:'Enero 14, 2015',close:5.9100,volume:0},{date:'Enero 15, 2015',close:5.9100,volume:0},{date:'Enero 16, 2015',close:5.9100,volume:0},{date:'Enero 19, 2015',close:5.9100,volume:0},{date:'Enero 20, 2015',close:5.9100,volume:0},{date:'Enero 21, 2015',close:5.9100,volume:0},{date:'Enero 22, 2015',close:5.9100,volume:0},{date:'Enero 23, 2015',close:5.9100,volume:0},{date:'Enero 26, 2015',close:5.9100,volume:0},{date:'Enero 27, 2015',close:5.9100,volume:0},{date:'Enero 28, 2015',close:5.9100,volume:0},{date:'Enero 29, 2015',close:5.9100,volume:0},{date:'Enero 30, 2015',close:5.9100,volume:0},{date:'Febrero 02, 2015',close:5.9100,volume:0},{date:'Febrero 03, 2015',close:5.9100,volume:0},{date:'Febrero 04, 2015',close:5.9100,volume:0},{date:'Febrero 05, 2015',close:5.9100,volume:0},{date:'Febrero 06, 2015',close:5.9100,volume:0},{date:'Febrero 09, 2015',close:5.9100,volume:0},{date:'Febrero 10, 2015',close:5.9100,volume:0},{date:'Febrero 11, 2015',close:5.9100,volume:0},{date:'Febrero 12, 2015',close:5.9100,volume:0},{date:'Febrero 13, 2015',close:5.9100,volume:0},{date:'Febrero 16, 2015',close:5.9100,volume:0},{date:'Febrero 17, 2015',close:5.9100,volume:0},{date:'Febrero 18, 2015',close:5.9100,volume:0},{date:'Febrero 19, 2015',close:5.9100,volume:0},{date:'Febrero 20, 2015',close:5.9100,volume:0},{date:'Febrero 23, 2015',close:5.9100,volume:0},{date:'Febrero 24, 2015',close:5.9100,volume:0},{date:'Febrero 25, 2015',close:5.9100,volume:0},{date:'Febrero 26, 2015',close:5.9100,volume:0},{date:'Febrero 27, 2015',close:5.9100,volume:0},{date:'Marzo 02, 2015',close:5.9100,volume:0},{date:'Marzo 03, 2015',close:5.9100,volume:0},{date:'Marzo 04, 2015',close:5.9100,volume:0},{date:'Marzo 05, 2015',close:5.9100,volume:0},{date:'Marzo 06, 2015',close:5.9100,volume:0},{date:'Marzo 09, 2015',close:5.9100,volume:0},{date:'Marzo 10, 2015',close:5.9100,volume:0},{date:'Marzo 11, 2015',close:5.9100,volume:0},{date:'Marzo 12, 2015',close:5.9100,volume:0},{date:'Marzo 13, 2015',close:5.9100,volume:0},{date:'Marzo 16, 2015',close:5.9100,volume:0},{date:'Marzo 17, 2015',close:5.9100,volume:0},{date:'Marzo 18, 2015',close:5.9100,volume:0},{date:'Marzo 19, 2015',close:5.9100,volume:0},{date:'Marzo 20, 2015',close:5.9100,volume:0},{date:'Marzo 23, 2015',close:5.9100,volume:0},{date:'Marzo 24, 2015',close:5.9100,volume:0},{date:'Marzo 25, 2015',close:5.9100,volume:0},{date:'Marzo 26, 2015',close:5.9100,volume:0},{date:'Marzo 27, 2015',close:5.9100,volume:0},{date:'Marzo 30, 2015',close:5.9100,volume:0},{date:'Marzo 31, 2015',close:5.9100,volume:0},{date:'Abril 01, 2015',close:5.9100,volume:0},{date:'Abril 02, 2015',close:5.9100,volume:0},{date:'Abril 07, 2015',close:5.9100,volume:0},{date:'Abril 08, 2015',close:5.9100,volume:0},{date:'Abril 09, 2015',close:5.9100,volume:0},{date:'Abril 10, 2015',close:5.9100,volume:0},{date:'Abril 13, 2015',close:5.9100,volume:0},{date:'Abril 14, 2015',close:5.9100,volume:0},{date:'Abril 15, 2015',close:5.9100,volume:0},{date:'Abril 16, 2015',close:5.9100,volume:0},{date:'Abril 17, 2015',close:5.9100,volume:0},{date:'Abril 20, 2015',close:5.9100,volume:0},{date:'Abril 21, 2015',close:5.9100,volume:0},{date:'Abril 22, 2015',close:5.9100,volume:0},{date:'Abril 23, 2015',close:5.9100,volume:0},{date:'Abril 24, 2015',close:5.9100,volume:0},{date:'Abril 27, 2015',close:5.9100,volume:0},{date:'Abril 28, 2015',close:5.9100,volume:0},{date:'Abril 29, 2015',close:5.9100,volume:0},{date:'Abril 30, 2015',close:5.9100,volume:0},{date:'Mayo 04, 2015',close:5.9100,volume:0},{date:'Mayo 05, 2015',close:5.9100,volume:0},{date:'Mayo 06, 2015',close:5.9100,volume:0},{date:'Mayo 07, 2015',close:5.9100,volume:0},{date:'Mayo 08, 2015',close:5.9100,volume:0},{date:'Mayo 11, 2015',close:5.9100,volume:0},{date:'Mayo 12, 2015',close:5.9100,volume:0},{date:'Mayo 13, 2015',close:5.9100,volume:0},{date:'Mayo 14, 2015',close:5.9100,volume:0},{date:'Mayo 15, 2015',close:5.9100,volume:0},{date:'Mayo 18, 2015',close:5.9100,volume:0},{date:'Mayo 19, 2015',close:5.9100,volume:0},{date:'Mayo 20, 2015',close:5.9100,volume:0},{date:'Mayo 21, 2015',close:5.9100,volume:0},{date:'Mayo 22, 2015',close:5.9100,volume:0},{date:'Mayo 25, 2015',close:5.9100,volume:0},{date:'Mayo 26, 2015',close:5.9100,volume:0},{date:'Mayo 27, 2015',close:5.9100,volume:0},{date:'Mayo 28, 2015',close:5.9100,volume:0},{date:'Mayo 29, 2015',close:5.9100,volume:0},{date:'Junio 01, 2015',close:5.9100,volume:0},{date:'Junio 02, 2015',close:5.9100,volume:0},{date:'Junio 03, 2015',close:5.9100,volume:0},{date:'Junio 04, 2015',close:5.9100,volume:0},{date:'Junio 05, 2015',close:5.9100,volume:0},{date:'Junio 08, 2015',close:5.9100,volume:0},{date:'Junio 09, 2015',close:5.9100,volume:0},{date:'Junio 10, 2015',close:5.9100,volume:0},{date:'Junio 11, 2015',close:5.9100,volume:0},{date:'Junio 12, 2015',close:5.9100,volume:0},{date:'Junio 15, 2015',close:5.9100,volume:0},{date:'Junio 16, 2015',close:5.9100,volume:0},{date:'Junio 17, 2015',close:5.9100,volume:0},{date:'Junio 18, 2015',close:5.9100,volume:0},{date:'Junio 19, 2015',close:5.9100,volume:0},{date:'Junio 22, 2015',close:5.9100,volume:0},{date:'Junio 23, 2015',close:5.9100,volume:0},{date:'Junio 24, 2015',close:5.9100,volume:0},{date:'Junio 25, 2015',close:5.9100,volume:0},{date:'Junio 26, 2015',close:5.9100,volume:0},{date:'Junio 29, 2015',close:5.9100,volume:0},{date:'Junio 30, 2015',close:5.9100,volume:0},{date:'Julio 01, 2015',close:5.9100,volume:0},{date:'Julio 03, 2015',close:5.9100,volume:0},{date:'Julio 06, 2015',close:5.9100,volume:0},{date:'Julio 07, 2015',close:5.9100,volume:0},{date:'Julio 08, 2015',close:5.9100,volume:0},{date:'Julio 09, 2015',close:5.9100,volume:0},{date:'Julio 10, 2015',close:5.9100,volume:0},{date:'Julio 13, 2015',close:5.9100,volume:0},{date:'Julio 14, 2015',close:5.9100,volume:0},{date:'Julio 15, 2015',close:5.9100,volume:0},{date:'Julio 16, 2015',close:5.9100,volume:0},{date:'Julio 17, 2015',close:5.9100,volume:0},{date:'Julio 20, 2015',close:5.9100,volume:0},{date:'Julio 21, 2015',close:5.9100,volume:0},{date:'Julio 22, 2015',close:5.9100,volume:0},{date:'Julio 23, 2015',close:5.9100,volume:0},{date:'Julio 24, 2015',close:5.9100,volume:0},{date:'Julio 27, 2015',close:5.9100,volume:0},{date:'Julio 28, 2015',close:5.9100,volume:0},{date:'Julio 29, 2015',close:5.9100,volume:0},{date:'Julio 30, 2015',close:5.9100,volume:0},{date:'Julio 31, 2015',close:5.9100,volume:0},{date:'Agosto 03, 2015',close:5.9100,volume:0},{date:'Agosto 04, 2015',close:5.9100,volume:0},{date:'Agosto 05, 2015',close:5.9100,volume:0},{date:'Agosto 06, 2015',close:5.9100,volume:0},{date:'Agosto 07, 2015',close:5.9100,volume:0},{date:'Agosto 10, 2015',close:5.9100,volume:0},{date:'Agosto 11, 2015',close:5.9100,volume:0},{date:'Agosto 12, 2015',close:5.9100,volume:0},{date:'Agosto 13, 2015',close:5.9100,volume:0},{date:'Agosto 14, 2015',close:5.9100,volume:0},{date:'Agosto 17, 2015',close:5.9100,volume:0},{date:'Agosto 18, 2015',close:5.9100,volume:0},{date:'Agosto 19, 2015',close:5.9100,volume:0},{date:'Agosto 20, 2015',close:5.9100,volume:0},{date:'Agosto 21, 2015',close:5.9100,volume:0},{date:'Agosto 24, 2015',close:5.9100,volume:0},{date:'Agosto 25, 2015',close:5.9100,volume:0},{date:'Agosto 26, 2015',close:5.9100,volume:0},{date:'Agosto 27, 2015',close:5.9100,volume:0},{date:'Agosto 28, 2015',close:5.9100,volume:0},{date:'Agosto 31, 2015',close:5.9100,volume:0},{date:'Septiembre 01, 2015',close:5.9100,volume:0},{date:'Septiembre 02, 2015',close:5.9100,volume:0},{date:'Septiembre 03, 2015',close:5.9100,volume:0},{date:'Septiembre 04, 2015',close:5.9100,volume:0},{date:'Septiembre 07, 2015',close:5.9100,volume:0},{date:'Septiembre 08, 2015',close:5.9100,volume:0},{date:'Septiembre 09, 2015',close:5.9100,volume:0},{date:'Septiembre 10, 2015',close:5.9100,volume:0},{date:'Septiembre 11, 2015',close:5.9100,volume:0},{date:'Septiembre 14, 2015',close:5.9100,volume:0},{date:'Septiembre 16, 2015',close:5.9100,volume:0},{date:'Septiembre 17, 2015',close:5.9100,volume:0},{date:'Septiembre 18, 2015',close:5.9100,volume:0},{date:'Septiembre 21, 2015',close:5.9100,volume:0},{date:'Septiembre 22, 2015',close:5.9100,volume:0},{date:'Septiembre 23, 2015',close:5.9100,volume:0},{date:'Septiembre 24, 2015',close:5.9100,volume:0},{date:'Septiembre 25, 2015',close:5.9100,volume:0},{date:'Septiembre 28, 2015',close:5.9100,volume:0},{date:'Septiembre 29, 2015',close:5.9100,volume:0},{date:'Septiembre 30, 2015',close:5.9100,volume:0},{date:'Octubre 01, 2015',close:5.9100,volume:0},{date:'Octubre 02, 2015',close:5.9100,volume:0},{date:'Octubre 05, 2015',close:5.9100,volume:0},{date:'Octubre 06, 2015',close:5.9100,volume:0},{date:'Octubre 07, 2015',close:5.9100,volume:0},{date:'Octubre 08, 2015',close:5.9100,volume:0},{date:'Octubre 09, 2015',close:5.9100,volume:0},{date:'Octubre 12, 2015',close:5.9100,volume:0},{date:'Octubre 13, 2015',close:5.9100,volume:0},{date:'Octubre 14, 2015',close:5.9100,volume:0},{date:'Octubre 15, 2015',close:5.9100,volume:0},{date:'Octubre 16, 2015',close:5.9100,volume:0},{date:'Octubre 19, 2015',close:5.9100,volume:0},{date:'Octubre 20, 2015',close:5.9100,volume:0},{date:'Octubre 21, 2015',close:5.9100,volume:0},{date:'Octubre 22, 2015',close:5.9100,volume:0},{date:'Octubre 23, 2015',close:5.9100,volume:0},{date:'Octubre 26, 2015',close:5.9100,volume:0},{date:'Octubre 27, 2015',close:5.9100,volume:0},{date:'Octubre 28, 2015',close:5.9100,volume:0},{date:'Octubre 29, 2015',close:5.9100,volume:0},{date:'Octubre 30, 2015',close:5.9100,volume:0},{date:'Noviembre 02, 2015',close:5.9100,volume:0},{date:'Noviembre 03, 2015',close:5.9100,volume:0},{date:'Noviembre 04, 2015',close:5.9100,volume:0},{date:'Noviembre 05, 2015',close:5.9100,volume:0},{date:'Noviembre 06, 2015',close:5.9100,volume:0},{date:'Noviembre 09, 2015',close:5.9100,volume:0},{date:'Noviembre 10, 2015',close:5.9100,volume:0},{date:'Noviembre 11, 2015',close:5.9100,volume:0},{date:'Noviembre 12, 2015',close:5.9100,volume:0},{date:'Noviembre 13, 2015',close:5.9100,volume:0},{date:'Noviembre 16, 2015',close:5.9100,volume:0},{date:'Noviembre 17, 2015',close:5.9100,volume:0},{date:'Noviembre 18, 2015',close:5.9100,volume:0},{date:'Noviembre 19, 2015',close:5.9100,volume:0},{date:'Noviembre 20, 2015',close:5.9100,volume:0},{date:'Noviembre 23, 2015',close:5.9100,volume:0},{date:'Noviembre 24, 2015',close:5.9100,volume:0},{date:'Noviembre 25, 2015',close:5.9100,volume:0},{date:'Noviembre 26, 2015',close:5.9100,volume:0},{date:'Noviembre 27, 2015',close:5.9100,volume:0},{date:'Noviembre 30, 2015',close:5.9100,volume:0},{date:'Diciembre 01, 2015',close:5.9100,volume:0},{date:'Diciembre 02, 2015',close:5.9100,volume:0},{date:'Diciembre 03, 2015',close:5.9100,volume:0},{date:'Diciembre 04, 2015',close:5.9100,volume:0},{date:'Diciembre 07, 2015',close:5.9100,volume:0},{date:'Diciembre 08, 2015',close:5.9100,volume:0},{date:'Diciembre 09, 2015',close:5.9100,volume:0},{date:'Diciembre 10, 2015',close:5.9100,volume:0},{date:'Diciembre 11, 2015',close:5.9100,volume:0},{date:'Diciembre 14, 2015',close:5.9100,volume:0},{date:'Diciembre 15, 2015',close:5.9100,volume:0},{date:'Diciembre 16, 2015',close:5.9100,volume:0},{date:'Diciembre 17, 2015',close:5.9100,volume:0},{date:'Diciembre 18, 2015',close:5.9100,volume:0},{date:'Diciembre 21, 2015',close:5.9100,volume:0},{date:'Diciembre 22, 2015',close:5.9100,volume:0},{date:'Diciembre 23, 2015',close:5.9100,volume:0},{date:'Diciembre 24, 2015',close:5.9100,volume:0},{date:'Diciembre 28, 2015',close:5.9100,volume:0},{date:'Diciembre 29, 2015',close:5.9100,volume:0},{date:'Diciembre 30, 2015',close:5.9100,volume:0},{date:'Diciembre 31, 2015',close:5.9100,volume:0},{date:'Enero 04, 2016',close:5.9100,volume:0},{date:'Enero 05, 2016',close:5.9100,volume:0},{date:'Enero 06, 2016',close:5.9100,volume:0},{date:'Enero 07, 2016',close:5.9100,volume:0},{date:'Enero 08, 2016',close:5.9100,volume:0},{date:'Enero 11, 2016',close:5.9100,volume:0},{date:'Enero 12, 2016',close:5.9100,volume:0},{date:'Enero 13, 2016',close:5.9100,volume:0},{date:'Enero 14, 2016',close:5.9100,volume:0},{date:'Enero 15, 2016',close:5.9100,volume:0},{date:'Enero 18, 2016',close:5.9100,volume:0},{date:'Enero 19, 2016',close:5.9100,volume:0},{date:'Enero 20, 2016',close:5.9100,volume:0},{date:'Enero 21, 2016',close:5.9100,volume:0},{date:'Enero 22, 2016',close:5.9100,volume:0},{date:'Enero 25, 2016',close:5.9100,volume:0},{date:'Enero 26, 2016',close:5.9100,volume:0},{date:'Enero 27, 2016',close:5.9100,volume:0},{date:'Enero 28, 2016',close:5.9100,volume:0},{date:'Enero 29, 2016',close:5.9100,volume:0},{date:'Febrero 01, 2016',close:5.9100,volume:0},{date:'Febrero 02, 2016',close:5.9100,volume:0},{date:'Febrero 03, 2016',close:5.9100,volume:0},{date:'Febrero 04, 2016',close:5.9100,volume:0},{date:'Febrero 05, 2016',close:5.9100,volume:0},{date:'Febrero 08, 2016',close:5.9100,volume:0},{date:'Febrero 09, 2016',close:5.9100,volume:0},{date:'Febrero 10, 2016',close:5.9100,volume:0},{date:'Febrero 11, 2016',close:5.9100,volume:0},{date:'Febrero 12, 2016',close:5.9100,volume:0},{date:'Febrero 15, 2016',close:5.9100,volume:0},{date:'Febrero 16, 2016',close:5.9100,volume:0},{date:'Febrero 17, 2016',close:5.9100,volume:0},{date:'Febrero 18, 2016',close:5.9100,volume:0},{date:'Febrero 19, 2016',close:5.9100,volume:0},{date:'Febrero 22, 2016',close:5.9100,volume:0},{date:'Febrero 23, 2016',close:5.9100,volume:0},{date:'Febrero 24, 2016',close:5.9100,volume:0},{date:'Febrero 25, 2016',close:5.9100,volume:0},{date:'Febrero 26, 2016',close:5.9100,volume:0},{date:'Febrero 29, 2016',close:5.9100,volume:0},{date:'Marzo 01, 2016',close:5.9100,volume:0},{date:'Marzo 02, 2016',close:5.9100,volume:0},{date:'Marzo 03, 2016',close:5.9100,volume:0},{date:'Marzo 04, 2016',close:5.9100,volume:0},{date:'Marzo 07, 2016',close:5.9100,volume:0},{date:'Marzo 08, 2016',close:5.9100,volume:0},{date:'Marzo 09, 2016',close:5.9100,volume:0},{date:'Marzo 10, 2016',close:5.9100,volume:0},{date:'Marzo 11, 2016',close:5.9100,volume:0},{date:'Marzo 14, 2016',close:5.9100,volume:0},{date:'Marzo 15, 2016',close:5.9100,volume:0},{date:'Marzo 16, 2016',close:5.9100,volume:0},{date:'Marzo 17, 2016',close:5.9100,volume:0},{date:'Marzo 18, 2016',close:5.9100,volume:0},{date:'Marzo 21, 2016',close:5.9100,volume:0},{date:'Marzo 22, 2016',close:5.9100,volume:0},{date:'Marzo 23, 2016',close:5.9100,volume:0},{date:'Marzo 24, 2016',close:5.9100,volume:0},{date:'Marzo 29, 2016',close:5.9100,volume:0},{date:'Marzo 30, 2016',close:5.9100,volume:0},{date:'Marzo 31, 2016',close:5.9100,volume:0},{date:'Abril 01, 2016',close:5.9100,volume:0},{date:'Abril 04, 2016',close:5.9100,volume:0},{date:'Abril 05, 2016',close:5.9100,volume:0},{date:'Abril 06, 2016',close:5.9100,volume:0},{date:'Abril 07, 2016',close:5.9100,volume:0},{date:'Abril 08, 2016',close:5.9100,volume:0},{date:'Abril 11, 2016',close:5.9100,volume:0},{date:'Abril 12, 2016',close:5.9100,volume:0},{date:'Abril 13, 2016',close:5.9100,volume:0},{date:'Abril 14, 2016',close:5.9100,volume:0},{date:'Abril 15, 2016',close:5.9100,volume:0},{date:'Abril 18, 2016',close:5.9100,volume:0},{date:'Abril 19, 2016',close:5.9100,volume:0},{date:'Abril 20, 2016',close:5.9100,volume:0},{date:'Abril 21, 2016',close:5.9100,volume:0},{date:'Abril 22, 2016',close:5.9100,volume:0},{date:'Abril 25, 2016',close:5.9100,volume:0},{date:'Abril 26, 2016',close:5.9100,volume:0},{date:'Abril 27, 2016',close:5.9100,volume:0},{date:'Abril 28, 2016',close:5.9100,volume:0},{date:'Abril 29, 2016',close:5.9100,volume:0},{date:'Mayo 02, 2016',close:5.9100,volume:0},{date:'Mayo 03, 2016',close:5.9100,volume:0},{date:'Mayo 04, 2016',close:5.9100,volume:0},{date:'Mayo 05, 2016',close:5.9100,volume:0},{date:'Mayo 06, 2016',close:5.9100,volume:0},{date:'Mayo 09, 2016',close:5.9100,volume:0},{date:'Mayo 10, 2016',close:5.9100,volume:0},{date:'Mayo 11, 2016',close:5.9100,volume:0},{date:'Mayo 12, 2016',close:5.9100,volume:0},{date:'Mayo 13, 2016',close:5.9100,volume:0},{date:'Mayo 16, 2016',close:5.9100,volume:0},{date:'Mayo 17, 2016',close:5.9100,volume:0},{date:'Mayo 18, 2016',close:5.9100,volume:0},{date:'Mayo 19, 2016',close:5.9100,volume:0},{date:'Mayo 20, 2016',close:5.9100,volume:0},{date:'Mayo 23, 2016',close:5.9100,volume:0},{date:'Mayo 24, 2016',close:5.9100,volume:0},{date:'Mayo 25, 2016',close:5.9100,volume:0},{date:'Mayo 26, 2016',close:5.9100,volume:0},{date:'Mayo 27, 2016',close:5.9100,volume:0},{date:'Mayo 30, 2016',close:5.9100,volume:0},{date:'Mayo 31, 2016',close:5.9100,volume:0},{date:'Junio 01, 2016',close:5.9100,volume:0},{date:'Junio 02, 2016',close:5.9100,volume:0},{date:'Junio 03, 2016',close:5.9100,volume:0},{date:'Junio 06, 2016',close:5.9100,volume:0},{date:'Junio 07, 2016',close:5.9100,volume:0},{date:'Junio 08, 2016',close:5.9100,volume:0},{date:'Junio 09, 2016',close:5.9100,volume:0},{date:'Junio 10, 2016',close:5.9100,volume:0},{date:'Junio 13, 2016',close:5.9100,volume:0},{date:'Junio 14, 2016',close:5.9100,volume:0},{date:'Junio 15, 2016',close:5.9100,volume:0},{date:'Junio 16, 2016',close:5.9100,volume:0},{date:'Junio 17, 2016',close:5.9100,volume:0},{date:'Junio 20, 2016',close:5.9100,volume:0},{date:'Junio 27, 2016',close:5.9100,volume:0},{date:'Junio 28, 2016',close:5.9100,volume:0},{date:'Junio 29, 2016',close:5.9100,volume:0},{date:'Junio 30, 2016',close:5.9100,volume:0},{date:'Julio 01, 2016',close:5.9100,volume:0},{date:'Julio 04, 2016',close:5.9100,volume:0},{date:'Julio 05, 2016',close:5.9100,volume:0},{date:'Julio 06, 2016',close:5.9100,volume:0},{date:'Julio 07, 2016',close:5.9100,volume:0},{date:'Julio 08, 2016',close:5.9100,volume:0},{date:'Julio 11, 2016',close:5.9100,volume:0},{date:'Julio 12, 2016',close:5.9100,volume:0},{date:'Julio 13, 2016',close:5.9100,volume:0},{date:'Julio 14, 2016',close:5.9100,volume:0},{date:'Julio 15, 2016',close:5.9100,volume:0},{date:'Julio 18, 2016',close:5.9100,volume:0},{date:'Julio 19, 2016',close:5.9100,volume:0},{date:'Julio 20, 2016',close:5.9100,volume:0},{date:'Julio 21, 2016',close:5.9100,volume:0},{date:'Julio 22, 2016',close:5.9100,volume:0},{date:'Julio 25, 2016',close:5.9100,volume:0},{date:'Julio 26, 2016',close:5.9100,volume:0},{date:'Julio 27, 2016',close:5.9100,volume:0},{date:'Julio 28, 2016',close:5.9100,volume:0},{date:'Julio 29, 2016',close:5.9100,volume:0},{date:'Agosto 01, 2016',close:5.9100,volume:0},{date:'Agosto 02, 2016',close:5.9100,volume:0},{date:'Agosto 03, 2016',close:5.9100,volume:0},{date:'Agosto 04, 2016',close:5.9100,volume:0},{date:'Agosto 05, 2016',close:5.9100,volume:0},{date:'Agosto 08, 2016',close:5.9100,volume:0},{date:'Agosto 09, 2016',close:5.9100,volume:0},{date:'Agosto 10, 2016',close:5.9100,volume:0},{date:'Agosto 11, 2016',close:5.9100,volume:0},{date:'Agosto 15, 2016',close:5.9100,volume:0},{date:'Agosto 16, 2016',close:5.9100,volume:0},{date:'Agosto 17, 2016',close:5.9100,volume:0},{date:'Agosto 18, 2016',close:5.9100,volume:0},{date:'Agosto 19, 2016',close:5.9100,volume:0},{date:'Agosto 22, 2016',close:5.9100,volume:0},{date:'Agosto 23, 2016',close:5.9100,volume:0},{date:'Agosto 24, 2016',close:5.9100,volume:0},{date:'Agosto 25, 2016',close:5.9100,volume:0},{date:'Agosto 26, 2016',close:5.9100,volume:0},{date:'Agosto 29, 2016',close:5.9100,volume:0},{date:'Agosto 30, 2016',close:5.9100,volume:0},{date:'Agosto 31, 2016',close:5.9100,volume:0},{date:'Septiembre 01, 2016',close:5.9100,volume:0},{date:'Septiembre 02, 2016',close:5.9100,volume:0},{date:'Septiembre 05, 2016',close:5.9100,volume:0},{date:'Septiembre 06, 2016',close:5.9100,volume:0},{date:'Septiembre 07, 2016',close:5.9100,volume:0},{date:'Septiembre 08, 2016',close:5.9100,volume:0},{date:'Septiembre 09, 2016',close:5.9100,volume:0},{date:'Septiembre 12, 2016',close:5.9100,volume:0},{date:'Septiembre 13, 2016',close:5.9100,volume:0},{date:'Septiembre 14, 2016',close:5.9100,volume:0},{date:'Septiembre 15, 2016',close:5.9100,volume:0},{date:'Septiembre 16, 2016',close:5.9100,volume:0},{date:'Septiembre 19, 2016',close:5.9100,volume:0},{date:'Septiembre 20, 2016',close:5.9100,volume:0},{date:'Septiembre 21, 2016',close:5.9100,volume:0},{date:'Septiembre 22, 2016',close:5.9100,volume:0},{date:'Septiembre 23, 2016',close:5.9100,volume:0},{date:'Septiembre 26, 2016',close:5.9100,volume:0},{date:'Septiembre 27, 2016',close:5.9100,volume:0},{date:'Septiembre 28, 2016',close:5.9100,volume:0},{date:'Septiembre 29, 2016',close:5.9100,volume:0},{date:'Septiembre 30, 2016',close:5.9100,volume:0},{date:'Octubre 03, 2016',close:5.9100,volume:0},{date:'Octubre 04, 2016',close:5.9100,volume:0},{date:'Octubre 05, 2016',close:5.9100,volume:0},{date:'Octubre 06, 2016',close:5.9100,volume:0},{date:'Octubre 07, 2016',close:5.9100,volume:0},{date:'Octubre 10, 2016',close:5.9100,volume:0},{date:'Octubre 11, 2016',close:5.9100,volume:0},{date:'Octubre 12, 2016',close:5.9100,volume:0},{date:'Octubre 13, 2016',close:5.9100,volume:0},{date:'Octubre 14, 2016',close:5.9100,volume:0},{date:'Octubre 17, 2016',close:5.9100,volume:0},{date:'Octubre 18, 2016',close:5.9100,volume:0},{date:'Octubre 19, 2016',close:5.9100,volume:0},{date:'Octubre 20, 2016',close:5.9100,volume:0},{date:'Octubre 21, 2016',close:5.9100,volume:0},{date:'Octubre 24, 2016',close:5.9100,volume:0},{date:'Octubre 25, 2016',close:5.9100,volume:0},{date:'Octubre 26, 2016',close:5.9100,volume:0},{date:'Octubre 27, 2016',close:5.9100,volume:0},{date:'Octubre 28, 2016',close:5.9100,volume:0},{date:'Octubre 31, 2016',close:5.9100,volume:0},{date:'Noviembre 01, 2016',close:5.9100,volume:0},{date:'Noviembre 02, 2016',close:5.9100,volume:0},{date:'Noviembre 03, 2016',close:5.9100,volume:0},{date:'Noviembre 04, 2016',close:5.9100,volume:0},{date:'Noviembre 07, 2016',close:5.9100,volume:0},{date:'Noviembre 08, 2016',close:5.9100,volume:0},{date:'Noviembre 09, 2016',close:5.9100,volume:0},{date:'Noviembre 10, 2016',close:5.9100,volume:0},{date:'Noviembre 11, 2016',close:5.9100,volume:0},{date:'Noviembre 14, 2016',close:5.9100,volume:0},{date:'Noviembre 15, 2016',close:5.9100,volume:0},{date:'Noviembre 16, 2016',close:5.9100,volume:0},{date:'Noviembre 17, 2016',close:5.9100,volume:0},{date:'Noviembre 18, 2016',close:5.9100,volume:0},{date:'Noviembre 21, 2016',close:5.9100,volume:0},{date:'Noviembre 22, 2016',close:5.9100,volume:0},{date:'Noviembre 23, 2016',close:5.9100,volume:0},{date:'Noviembre 24, 2016',close:5.9100,volume:0},{date:'Noviembre 25, 2016',close:5.9100,volume:0},{date:'Noviembre 28, 2016',close:5.9100,volume:0},{date:'Noviembre 29, 2016',close:5.9100,volume:0},{date:'Noviembre 30, 2016',close:5.9100,volume:0},{date:'Diciembre 01, 2016',close:5.9100,volume:0},{date:'Diciembre 02, 2016',close:5.9100,volume:0},{date:'Diciembre 06, 2016',close:5.9100,volume:0},{date:'Enero 16, 2017',close:5.9100,volume:0},{date:'Mayo 16, 2017',close:5.9100,volume:0},{date:'Junio 07, 2017',close:0.2700,volume:16192531},{date:'Junio 08, 2017',close:0.2300,volume:9328960},{date:'Junio 09, 2017',close:0.4380,volume:28158960},{date:'Junio 12, 2017',close:1.2300,volume:40615337},{date:'Junio 13, 2017',close:2.0500,volume:47846797},{date:'Junio 14, 2017',close:0.8690,volume:22688825},{date:'Junio 15, 2017',close:1.2600,volume:16344142},{date:'Junio 16, 2017',close:1.2530,volume:11215227},{date:'Junio 19, 2017',close:1.4200,volume:12193795},{date:'Junio 20, 2017',close:1.8760,volume:17904134},{date:'Junio 21, 2017',close:2.2690,volume:14908597},{date:'Junio 22, 2017',close:2.0200,volume:16477506},{date:'Junio 23, 2017',close:1.9550,volume:5064424},{date:'Junio 26, 2017',close:1.6900,volume:5362566},{date:'Junio 27, 2017',close:1.3530,volume:7608818},{date:'Junio 28, 2017',close:1.9600,volume:9608553},{date:'Junio 29, 2017',close:1.7620,volume:7504431},{date:'Junio 30, 2017',close:1.7580,volume:4493473},{date:'Julio 03, 2017',close:1.7940,volume:2549891},{date:'Julio 04, 2017',close:1.7450,volume:1526613},{date:'Julio 05, 2017',close:1.6420,volume:2229755},{date:'Julio 06, 2017',close:1.5300,volume:3123089},{date:'Julio 07, 2017',close:1.5090,volume:1282627},{date:'Julio 10, 2017',close:1.8000,volume:5317498},{date:'Julio 11, 2017',close:1.6910,volume:2866082},{date:'Julio 12, 2017',close:1.7010,volume:1630401},{date:'Julio 13, 2017',close:1.6160,volume:2152616},{date:'Julio 14, 2017',close:1.5360,volume:2123925},{date:'Julio 17, 2017',close:1.5710,volume:1166978},{date:'Julio 18, 2017',close:1.5740,volume:396329},{date:'Julio 19, 2017',close:1.5530,volume:653625},{date:'Julio 20, 2017',close:1.5220,volume:417868},{date:'Julio 21, 2017',close:1.5110,volume:583188},{date:'Julio 24, 2017',close:1.4610,volume:849717},{date:'Julio 25, 2017',close:1.4180,volume:739803},{date:'Julio 26, 2017',close:1.3410,volume:1458856},{date:'Julio 27, 2017',close:1.4620,volume:4293572},{date:'Julio 28, 2017',close:1.3880,volume:1289876},{date:'Julio 31, 2017',close:1.3790,volume:506332},{date:'Agosto 01, 2017',close:1.3390,volume:419642},{date:'Agosto 02, 2017',close:1.3000,volume:734963},{date:'Agosto 03, 2017',close:1.3140,volume:384104},{date:'Agosto 04, 2017',close:1.3100,volume:248738},{date:'Agosto 07, 2017',close:1.3000,volume:275352},{date:'Agosto 08, 2017',close:1.2890,volume:130172},{date:'Agosto 09, 2017',close:1.2800,volume:385004},{date:'Agosto 10, 2017',close:1.2710,volume:201569},{date:'Agosto 11, 2017',close:1.2300,volume:357724},{date:'Agosto 14, 2017',close:1.3660,volume:1948425},{date:'Agosto 15, 2017',close:1.3070,volume:284830},{date:'Agosto 16, 2017',close:1.2680,volume:406698},{date:'Agosto 17, 2017',close:1.2620,volume:69505},{date:'Agosto 18, 2017',close:1.2710,volume:761401},{date:'Agosto 21, 2017',close:1.2700,volume:151417},{date:'Agosto 22, 2017',close:1.2730,volume:190028},{date:'Agosto 23, 2017',close:1.2800,volume:137339},{date:'Agosto 24, 2017',close:1.3220,volume:1410415},{date:'Agosto 25, 2017',close:1.3270,volume:737075},{date:'Agosto 28, 2017',close:1.3040,volume:139671},{date:'Agosto 29, 2017',close:1.3100,volume:145064},{date:'Agosto 30, 2017',close:1.3020,volume:213920},{date:'Agosto 31, 2017',close:1.3050,volume:334621},{date:'Septiembre 01, 2017',close:1.3250,volume:219554},{date:'Septiembre 04, 2017',close:1.3000,volume:124499},{date:'Septiembre 05, 2017',close:1.3220,volume:739306},{date:'Septiembre 06, 2017',close:1.3600,volume:435643},{date:'Septiembre 07, 2017',close:1.3340,volume:318248},{date:'Septiembre 08, 2017',close:1.3190,volume:154224},{date:'Septiembre 11, 2017',close:1.3050,volume:174643},{date:'Septiembre 12, 2017',close:1.2950,volume:153456},{date:'Septiembre 13, 2017',close:1.3100,volume:66481},{date:'Septiembre 14, 2017',close:1.2910,volume:178668},{date:'Septiembre 15, 2017',close:1.2730,volume:291944},{date:'Septiembre 18, 2017',close:1.2800,volume:893215},{date:'Septiembre 19, 2017',close:1.2700,volume:238502},{date:'Septiembre 20, 2017',close:1.2640,volume:155059},{date:'Septiembre 21, 2017',close:1.2580,volume:112456},{date:'Septiembre 22, 2017',close:1.2550,volume:134665},{date:'Septiembre 25, 2017',close:1.2300,volume:240589},{date:'Septiembre 26, 2017',close:1.1300,volume:814073},{date:'Septiembre 27, 2017',close:1.1000,volume:1047789},{date:'Septiembre 28, 2017',close:1.1000,volume:333152},{date:'Septiembre 29, 2017',close:1.0300,volume:464951},{date:'Octubre 02, 2017',close:0.9480,volume:662235},{date:'Octubre 03, 2017',close:0.9390,volume:688262},{date:'Octubre 04, 2017',close:0.8270,volume:1012847},{date:'Octubre 05, 2017',close:1.0400,volume:1606227},{date:'Octubre 06, 2017',close:1.1000,volume:3015973},{date:'Octubre 09, 2017',close:1.1440,volume:699387},{date:'Octubre 10, 2017',close:1.0480,volume:460967},{date:'Octubre 11, 2017',close:1.1400,volume:763845},{date:'Octubre 12, 2017',close:1.1200,volume:194055},{date:'Octubre 13, 2017',close:1.1000,volume:112646},{date:'Octubre 16, 2017',close:1.0510,volume:287762},{date:'Octubre 17, 2017',close:1.0350,volume:490634},{date:'Octubre 18, 2017',close:1.0200,volume:237684},{date:'Octubre 19, 2017',close:1.3500,volume:8851402},{date:'Octubre 20, 2017',close:1.2150,volume:7722729},{date:'Octubre 23, 2017',close:1.3600,volume:2821617},{date:'Octubre 24, 2017',close:1.3700,volume:1972848},{date:'Octubre 25, 2017',close:1.2930,volume:1217656},{date:'Octubre 26, 2017',close:1.2600,volume:1028017},{date:'Octubre 27, 2017',close:1.2300,volume:851598},{date:'Octubre 30, 2017',close:1.3600,volume:1326232},{date:'Octubre 31, 2017',close:1.3360,volume:856024},{date:'Noviembre 01, 2017',close:1.3200,volume:375821},{date:'Noviembre 02, 2017',close:1.2800,volume:549263},{date:'Noviembre 03, 2017',close:1.3300,volume:1295526},{date:'Noviembre 06, 2017',close:1.3400,volume:1025176},{date:'Noviembre 07, 2017',close:1.3260,volume:429148},{date:'Noviembre 08, 2017',close:1.3270,volume:250857},{date:'Noviembre 09, 2017',close:1.3010,volume:195347},{date:'Noviembre 10, 2017',close:1.2800,volume:211636},{date:'Noviembre 13, 2017',close:1.2600,volume:346758},{date:'Noviembre 14, 2017',close:1.2400,volume:193064},{date:'Noviembre 15, 2017',close:1.2000,volume:493866},{date:'Noviembre 16, 2017',close:1.2370,volume:317812},{date:'Noviembre 17, 2017',close:1.2340,volume:173199},{date:'Noviembre 20, 2017',close:1.2210,volume:140741},{date:'Noviembre 21, 2017',close:1.2250,volume:94941},{date:'Noviembre 22, 2017',close:1.2680,volume:700077},{date:'Noviembre 23, 2017',close:1.2710,volume:593101},{date:'Noviembre 24, 2017',close:1.2610,volume:168383},{date:'Noviembre 27, 2017',close:1.2850,volume:758244},{date:'Noviembre 28, 2017',close:1.2820,volume:791531},{date:'Noviembre 29, 2017',close:1.2520,volume:503670},{date:'Noviembre 30, 2017',close:1.2380,volume:588173},{date:'Diciembre 01, 2017',close:1.2300,volume:254178},{date:'Diciembre 04, 2017',close:1.2400,volume:163452},{date:'Diciembre 05, 2017',close:1.2250,volume:410443},{date:'Diciembre 06, 2017',close:1.2230,volume:117164},{date:'Diciembre 07, 2017',close:1.2740,volume:2332182},{date:'Diciembre 08, 2017',close:1.2920,volume:960995},{date:'Diciembre 11, 2017',close:1.2580,volume:602242},{date:'Diciembre 12, 2017',close:1.3010,volume:980486},{date:'Diciembre 13, 2017',close:1.2730,volume:508672},{date:'Diciembre 14, 2017',close:1.2800,volume:278786},{date:'Diciembre 15, 2017',close:1.2670,volume:129608},{date:'Diciembre 18, 2017',close:1.2590,volume:96943},{date:'Diciembre 19, 2017',close:1.2630,volume:486061},{date:'Diciembre 20, 2017',close:1.2520,volume:284678},{date:'Diciembre 21, 2017',close:1.2500,volume:199476},{date:'Diciembre 22, 2017',close:1.2400,volume:212720},{date:'Diciembre 27, 2017',close:1.2270,volume:292491},{date:'Diciembre 28, 2017',close:1.2300,volume:200040},{date:'Diciembre 29, 2017',close:1.1950,volume:476231},{date:'Enero 02, 2018',close:1.2300,volume:124970},{date:'Enero 03, 2018',close:1.2150,volume:314842},{date:'Enero 04, 2018',close:1.2225,volume:204110},{date:'Enero 05, 2018',close:1.2280,volume:757095},{date:'Enero 08, 2018',close:1.2360,volume:298195},{date:'Enero 09, 2018',close:1.2350,volume:141239},{date:'Enero 10, 2018',close:1.2400,volume:750080},{date:'Enero 11, 2018',close:1.2250,volume:376837},{date:'Enero 12, 2018',close:1.2200,volume:122411},{date:'Enero 15, 2018',close:1.1300,volume:1444471},{date:'Enero 16, 2018',close:1.1100,volume:1460628},{date:'Enero 17, 2018',close:1.0900,volume:812534},{date:'Enero 18, 2018',close:1.1455,volume:1002158},{date:'Enero 19, 2018',close:1.1160,volume:917308},{date:'Enero 22, 2018',close:1.1070,volume:350702},{date:'Enero 23, 2018',close:1.1185,volume:258263},{date:'Enero 24, 2018',close:1.1000,volume:207046},{date:'Enero 25, 2018',close:1.0940,volume:216057},{date:'Enero 26, 2018',close:1.0910,volume:161799},{date:'Enero 29, 2018',close:1.0800,volume:255021},{date:'Enero 30, 2018',close:1.0620,volume:244942},{date:'Enero 31, 2018',close:1.0210,volume:630440},{date:'Febrero 01, 2018',close:1.0280,volume:261813},{date:'Febrero 02, 2018',close:1.0100,volume:368497},{date:'Febrero 05, 2018',close:1.0050,volume:234408},{date:'Febrero 06, 2018',close:0.9780,volume:578622},{date:'Febrero 07, 2018',close:1.0400,volume:571251},{date:'Febrero 08, 2018',close:1.0350,volume:207940},{date:'Febrero 09, 2018',close:1.0000,volume:207649},{date:'Febrero 12, 2018',close:0.9930,volume:140302},{date:'Febrero 13, 2018',close:1.0300,volume:205295},{date:'Febrero 14, 2018',close:1.0200,volume:79326},{date:'Febrero 15, 2018',close:1.0170,volume:140697},{date:'Febrero 16, 2018',close:1.0200,volume:164018},{date:'Febrero 19, 2018',close:1.0220,volume:84047},{date:'Febrero 20, 2018',close:1.0200,volume:57687},{date:'Febrero 21, 2018',close:1.0200,volume:151556},{date:'Febrero 22, 2018',close:1.0100,volume:115058},{date:'Febrero 23, 2018',close:0.9950,volume:145108},{date:'Febrero 26, 2018',close:1.0170,volume:73001},{date:'Febrero 27, 2018',close:1.0010,volume:69366},{date:'Febrero 28, 2018',close:0.9980,volume:129819},{date:'Marzo 01, 2018',close:0.9708,volume:269327},{date:'Marzo 02, 2018',close:0.9600,volume:300666},{date:'Marzo 05, 2018',close:0.9392,volume:110429},{date:'Marzo 06, 2018',close:0.9200,volume:158621},{date:'Marzo 07, 2018',close:0.8810,volume:398926},{date:'Marzo 08, 2018',close:0.8600,volume:716622},{date:'Marzo 09, 2018',close:0.9500,volume:700399},{date:'Marzo 12, 2018',close:0.9198,volume:332596},{date:'Marzo 13, 2018',close:0.8900,volume:145754},{date:'Marzo 14, 2018',close:0.8700,volume:147211},{date:'Marzo 15, 2018',close:0.8900,volume:118681},{date:'Marzo 16, 2018',close:0.8990,volume:92131},{date:'Marzo 19, 2018',close:0.8680,volume:109026},{date:'Marzo 20, 2018',close:0.8694,volume:131594},{date:'Marzo 21, 2018',close:0.9300,volume:653565},{date:'Marzo 22, 2018',close:1.1600,volume:6997193},{date:'Marzo 23, 2018',close:1.0910,volume:3368587},{date:'Marzo 26, 2018',close:1.0005,volume:1209890},{date:'Marzo 27, 2018',close:0.9700,volume:1380520},{date:'Marzo 28, 2018',close:0.9390,volume:477871},{date:'Marzo 29, 2018',close:1.0170,volume:1632641},{date:'Abril 03, 2018',close:0.9900,volume:334011},{date:'Abril 04, 2018',close:0.9400,volume:526260},{date:'Abril 05, 2018',close:0.9524,volume:600339},{date:'Abril 06, 2018',close:0.9498,volume:337316},{date:'Abril 09, 2018',close:0.9500,volume:164324},{date:'Abril 10, 2018',close:0.9500,volume:164766},{date:'Abril 11, 2018',close:0.9422,volume:116711},{date:'Abril 12, 2018',close:0.9330,volume:102953},{date:'Abril 13, 2018',close:0.9434,volume:356662},{date:'Abril 16, 2018',close:0.9622,volume:716419},{date:'Abril 17, 2018',close:0.9534,volume:253235},{date:'Abril 18, 2018',close:1.0220,volume:1792792},{date:'Abril 19, 2018',close:1.0040,volume:565647},{date:'Abril 20, 2018',close:0.9800,volume:208491},{date:'Abril 23, 2018',close:0.9934,volume:253351},{date:'Abril 24, 2018',close:0.9800,volume:214641},{date:'Abril 25, 2018',close:0.9740,volume:156775},{date:'Abril 26, 2018',close:0.9750,volume:103770},{date:'Abril 27, 2018',close:0.9800,volume:326126},{date:'Abril 30, 2018',close:0.9814,volume:129888},{date:'Mayo 02, 2018',close:0.9846,volume:189934},{date:'Mayo 03, 2018',close:0.9780,volume:89725},{date:'Mayo 04, 2018',close:0.9790,volume:156659},{date:'Mayo 07, 2018',close:0.9700,volume:80519},{date:'Mayo 08, 2018',close:0.9880,volume:155666},{date:'Mayo 09, 2018',close:0.9832,volume:892548},{date:'Mayo 10, 2018',close:0.9890,volume:227347},{date:'Mayo 11, 2018',close:0.9770,volume:237552},{date:'Mayo 14, 2018',close:0.9900,volume:42388},{date:'Mayo 15, 2018',close:0.9830,volume:70383},{date:'Mayo 16, 2018',close:0.9778,volume:96506},{date:'Mayo 17, 2018',close:0.9784,volume:936997},{date:'Mayo 18, 2018',close:0.9700,volume:172664},{date:'Mayo 21, 2018',close:0.9700,volume:86258},{date:'Mayo 22, 2018',close:0.9552,volume:233020},{date:'Mayo 23, 2018',close:0.9550,volume:73883},{date:'Mayo 24, 2018',close:0.9508,volume:77385},{date:'Mayo 25, 2018',close:0.9400,volume:112309},{date:'Mayo 28, 2018',close:0.9400,volume:23786},{date:'Mayo 29, 2018',close:0.9000,volume:154334},{date:'Mayo 30, 2018',close:0.9380,volume:188884},{date:'Mayo 31, 2018',close:0.9146,volume:254269},{date:'Junio 01, 2018',close:0.9130,volume:132383},{date:'Junio 04, 2018',close:0.9196,volume:114013},{date:'Junio 05, 2018',close:0.9100,volume:132867},{date:'Junio 06, 2018',close:0.9120,volume:83232},{date:'Junio 07, 2018',close:0.9200,volume:187669},{date:'Junio 08, 2018',close:0.9150,volume:55903},{date:'Junio 11, 2018',close:0.9396,volume:446681},{date:'Junio 12, 2018',close:0.9440,volume:100496},{date:'Junio 13, 2018',close:0.9540,volume:377268},{date:'Junio 14, 2018',close:0.9600,volume:97161},{date:'Junio 15, 2018',close:0.8434,volume:1809940},{date:'Junio 18, 2018',close:0.6720,volume:3258247},{date:'Junio 19, 2018',close:0.6592,volume:755459},{date:'Junio 20, 2018',close:0.7400,volume:1242253},{date:'Junio 21, 2018',close:1.1730,volume:2842695},{date:'Junio 22, 2018',close:0.9600,volume:5265793},{date:'Junio 25, 2018',close:1.0000,volume:1453734},{date:'Junio 26, 2018',close:0.9830,volume:976490},{date:'Junio 27, 2018',close:0.8020,volume:2501655},{date:'Junio 28, 2018',close:0.7676,volume:2488852},{date:'Junio 29, 2018',close:0.7322,volume:1428229},{date:'Julio 02, 2018',close:0.7410,volume:511233},{date:'Julio 03, 2018',close:0.8424,volume:2474134},{date:'Julio 04, 2018',close:0.8850,volume:1209486},{date:'Julio 05, 2018',close:0.8500,volume:404793},{date:'Julio 06, 2018',close:0.8114,volume:442133},{date:'Julio 09, 2018',close:0.8204,volume:447304},{date:'Julio 10, 2018',close:0.8100,volume:483507},{date:'Julio 11, 2018',close:0.8004,volume:285641},{date:'Julio 12, 2018',close:0.8000,volume:288934},{date:'Julio 13, 2018',close:0.7998,volume:238805},{date:'Julio 16, 2018',close:0.7946,volume:45131},{date:'Julio 17, 2018',close:0.7650,volume:203604},{date:'Julio 18, 2018',close:0.7730,volume:129380},{date:'Julio 19, 2018',close:0.7602,volume:153648},{date:'Julio 20, 2018',close:0.8400,volume:2195987},{date:'Julio 23, 2018',close:0.8600,volume:1616258},{date:'Julio 24, 2018',close:0.8620,volume:717157},{date:'Julio 25, 2018',close:0.8614,volume:332725},{date:'Julio 26, 2018',close:0.8412,volume:197782},{date:'Julio 27, 2018',close:0.8204,volume:220263},{date:'Julio 30, 2018',close:0.8200,volume:143669},{date:'Julio 31, 2018',close:0.7950,volume:332946},{date:'Agosto 01, 2018',close:0.7970,volume:112073},{date:'Agosto 02, 2018',close:0.7980,volume:82648},{date:'Agosto 03, 2018',close:0.8000,volume:93717},{date:'Agosto 06, 2018',close:0.8080,volume:37648},{date:'Agosto 07, 2018',close:0.8100,volume:190225},{date:'Agosto 08, 2018',close:0.8106,volume:628454},{date:'Agosto 09, 2018',close:0.8104,volume:95562},{date:'Agosto 10, 2018',close:0.7980,volume:178385},{date:'Agosto 13, 2018',close:0.8084,volume:133274},{date:'Agosto 14, 2018',close:0.7880,volume:28987},{date:'Agosto 15, 2018',close:0.7926,volume:68022},{date:'Agosto 16, 2018',close:0.7800,volume:82070},{date:'Agosto 17, 2018',close:0.7916,volume:53347},{date:'Agosto 20, 2018',close:0.7700,volume:62996},{date:'Agosto 21, 2018',close:0.8016,volume:140780},{date:'Agosto 22, 2018',close:0.8030,volume:50978},{date:'Agosto 23, 2018',close:0.8090,volume:58266},{date:'Agosto 24, 2018',close:0.7934,volume:122306},{date:'Agosto 27, 2018',close:0.8108,volume:71808},{date:'Agosto 28, 2018',close:0.8084,volume:63417},{date:'Agosto 29, 2018',close:0.8054,volume:21010},{date:'Agosto 30, 2018',close:0.8052,volume:60178},{date:'Agosto 31, 2018',close:0.7928,volume:89431},{date:'Septiembre 03, 2018',close:0.7836,volume:30299},{date:'Septiembre 04, 2018',close:0.7908,volume:325659},{date:'Septiembre 05, 2018',close:0.7880,volume:162397},{date:'Septiembre 06, 2018',close:0.7800,volume:45075},{date:'Septiembre 07, 2018',close:0.7900,volume:29380},{date:'Septiembre 10, 2018',close:0.7774,volume:74233},{date:'Septiembre 11, 2018',close:0.7790,volume:24608},{date:'Septiembre 12, 2018',close:0.7510,volume:90383},{date:'Septiembre 13, 2018',close:0.7570,volume:58963},{date:'Septiembre 14, 2018',close:0.7506,volume:61261},{date:'Septiembre 17, 2018',close:0.7650,volume:89888},{date:'Septiembre 18, 2018',close:0.7560,volume:78413},{date:'Septiembre 19, 2018',close:0.7596,volume:139451},{date:'Septiembre 20, 2018',close:0.7700,volume:124666},{date:'Septiembre 21, 2018',close:0.7518,volume:78660},{date:'Septiembre 24, 2018',close:0.7530,volume:15265},{date:'Septiembre 25, 2018',close:0.7520,volume:67712},{date:'Septiembre 26, 2018',close:0.7510,volume:53238},{date:'Septiembre 27, 2018',close:0.7496,volume:69948},{date:'Septiembre 28, 2018',close:0.6962,volume:167917},{date:'Octubre 01, 2018',close:0.7158,volume:140915},{date:'Octubre 02, 2018',close:0.7100,volume:13326},{date:'Octubre 03, 2018',close:0.7212,volume:81892},{date:'Octubre 04, 2018',close:0.7250,volume:13345},{date:'Octubre 05, 2018',close:0.7210,volume:37406},{date:'Octubre 08, 2018',close:0.7138,volume:61846},{date:'Octubre 09, 2018',close:0.6900,volume:65252},{date:'Octubre 10, 2018',close:0.6590,volume:211586},{date:'Octubre 11, 2018',close:0.6498,volume:201712},{date:'Octubre 12, 2018',close:0.6202,volume:93456},{date:'Octubre 15, 2018',close:0.5596,volume:385123},{date:'Octubre 16, 2018',close:0.5352,volume:179857},{date:'Octubre 17, 2018',close:0.5000,volume:242465},{date:'Octubre 18, 2018',close:0.5002,volume:153570},{date:'Octubre 19, 2018',close:0.6784,volume:412503},{date:'Octubre 22, 2018',close:0.5800,volume:402582},{date:'Octubre 23, 2018',close:0.6050,volume:382894},{date:'Octubre 24, 2018',close:0.5900,volume:155117},{date:'Octubre 25, 2018',close:0.5900,volume:129594},{date:'Octubre 26, 2018',close:0.5802,volume:78408},{date:'Octubre 29, 2018',close:0.5854,volume:81711},{date:'Octubre 30, 2018',close:0.5974,volume:22231},{date:'Octubre 31, 2018',close:0.5870,volume:93713},{date:'Noviembre 01, 2018',close:0.5860,volume:46878},{date:'Noviembre 02, 2018',close:0.5900,volume:109158},{date:'Noviembre 05, 2018',close:0.5900,volume:153862},{date:'Noviembre 06, 2018',close:0.6096,volume:49598},{date:'Noviembre 07, 2018',close:0.6238,volume:160675},{date:'Noviembre 08, 2018',close:0.6300,volume:123917},{date:'Noviembre 09, 2018',close:0.6250,volume:79519},{date:'Noviembre 12, 2018',close:0.6068,volume:49989},{date:'Noviembre 13, 2018',close:0.5900,volume:78659},{date:'Noviembre 14, 2018',close:0.6000,volume:49828},{date:'Noviembre 15, 2018',close:0.5700,volume:43896},{date:'Noviembre 16, 2018',close:0.5650,volume:59813},{date:'Noviembre 19, 2018',close:0.5552,volume:27073},{date:'Noviembre 20, 2018',close:0.5502,volume:30227},{date:'Noviembre 21, 2018',close:0.5800,volume:46199},{date:'Noviembre 22, 2018',close:0.5560,volume:43089},{date:'Noviembre 23, 2018',close:0.5514,volume:16162},{date:'Noviembre 26, 2018',close:0.5624,volume:63118},{date:'Noviembre 27, 2018',close:0.5146,volume:973274},{date:'Noviembre 28, 2018',close:0.5002,volume:207759},{date:'Noviembre 29, 2018',close:0.5100,volume:112558},{date:'Noviembre 30, 2018',close:0.5000,volume:57830},{date:'Diciembre 03, 2018',close:0.5100,volume:116923},{date:'Diciembre 04, 2018',close:0.4846,volume:153086},{date:'Diciembre 05, 2018',close:0.4988,volume:143891},{date:'Diciembre 06, 2018',close:0.4989,volume:40131},{date:'Diciembre 07, 2018',close:0.4905,volume:35825},{date:'Diciembre 10, 2018',close:0.4500,volume:238440},{date:'Diciembre 11, 2018',close:0.4200,volume:136171},{date:'Diciembre 12, 2018',close:0.4398,volume:185466},{date:'Diciembre 13, 2018',close:0.4210,volume:85928},{date:'Diciembre 14, 2018',close:0.4250,volume:35583},{date:'Diciembre 17, 2018',close:0.4153,volume:29774},{date:'Diciembre 18, 2018',close:0.4150,volume:151536},{date:'Diciembre 19, 2018',close:0.3988,volume:132591},{date:'Diciembre 20, 2018',close:0.3970,volume:125688},{date:'Diciembre 21, 2018',close:0.3610,volume:299821},{date:'Diciembre 24, 2018',close:0.3720,volume:86706},{date:'Diciembre 27, 2018',close:0.3321,volume:338778},{date:'Diciembre 28, 2018',close:0.4530,volume:990420},{date:'Diciembre 31, 2018',close:0.5612,volume:1949932},{date:'Enero 02, 2019',close:0.6720,volume:2031621},{date:'Enero 03, 2019',close:0.6600,volume:1896257},{date:'Enero 04, 2019',close:0.6410,volume:1348126},{date:'Enero 07, 2019',close:0.6310,volume:432003},{date:'Enero 08, 2019',close:0.6002,volume:414131},{date:'Enero 09, 2019',close:0.5742,volume:421833},{date:'Enero 10, 2019',close:0.5448,volume:357560},{date:'Enero 11, 2019',close:0.6300,volume:2623078},{date:'Enero 14, 2019',close:0.6000,volume:342201},{date:'Enero 15, 2019',close:0.6380,volume:671642},{date:'Enero 16, 2019',close:0.6342,volume:406148},{date:'Enero 17, 2019',close:0.6100,volume:410690},{date:'Enero 18, 2019',close:0.6246,volume:167970},{date:'Enero 21, 2019',close:0.6090,volume:190180},{date:'Enero 22, 2019',close:0.6400,volume:1677705},{date:'Enero 23, 2019',close:0.6320,volume:659798},{date:'Enero 24, 2019',close:0.6378,volume:234501},{date:'Enero 25, 2019',close:0.6100,volume:627944},{date:'Enero 28, 2019',close:0.6200,volume:150586},{date:'Enero 29, 2019',close:0.6002,volume:162872},{date:'Enero 30, 2019',close:0.6110,volume:818769},{date:'Enero 31, 2019',close:0.6050,volume:209375},{date:'Febrero 01, 2019',close:0.5800,volume:346790},{date:'Febrero 04, 2019',close:0.5600,volume:97254},{date:'Febrero 05, 2019',close:0.5998,volume:131042},{date:'Febrero 06, 2019',close:0.6080,volume:217981},{date:'Febrero 07, 2019',close:0.6098,volume:140731},{date:'Febrero 08, 2019',close:0.5998,volume:121710},{date:'Febrero 11, 2019',close:0.6000,volume:480693},{date:'Febrero 12, 2019',close:0.5844,volume:157386},{date:'Febrero 13, 2019',close:0.5732,volume:94916},{date:'Febrero 14, 2019',close:0.5826,volume:117025},{date:'Febrero 15, 2019',close:0.5978,volume:71059},{date:'Febrero 18, 2019',close:0.6050,volume:81311},{date:'Febrero 19, 2019',close:0.5810,volume:102236},{date:'Febrero 20, 2019',close:0.5762,volume:193755},{date:'Febrero 21, 2019',close:0.5780,volume:46954},{date:'Febrero 22, 2019',close:0.5728,volume:81229},{date:'Febrero 25, 2019',close:0.5764,volume:34614},{date:'Febrero 26, 2019',close:0.5800,volume:25966},{date:'Febrero 27, 2019',close:0.5700,volume:65636},{date:'Febrero 28, 2019',close:0.5770,volume:64163},{date:'Marzo 01, 2019',close:0.5700,volume:36258},{date:'Marzo 04, 2019',close:0.5630,volume:78122},{date:'Marzo 05, 2019',close:0.5740,volume:46309},{date:'Marzo 06, 2019',close:0.5614,volume:35825},{date:'Marzo 07, 2019',close:0.5670,volume:19700},{date:'Marzo 08, 2019',close:0.5520,volume:45598},{date:'Marzo 11, 2019',close:0.5780,volume:150231},{date:'Marzo 12, 2019',close:0.5748,volume:42957},{date:'Marzo 13, 2019',close:0.5688,volume:63162},{date:'Marzo 14, 2019',close:0.5600,volume:20071},{date:'Marzo 15, 2019',close:0.5742,volume:10607},{date:'Marzo 18, 2019',close:0.5642,volume:103271},{date:'Marzo 19, 2019',close:0.5670,volume:32315},{date:'Marzo 20, 2019',close:0.5800,volume:16329},{date:'Marzo 21, 2019',close:0.5628,volume:108540},{date:'Marzo 22, 2019',close:0.5560,volume:21557},{date:'Marzo 25, 2019',close:0.5602,volume:48460},{date:'Marzo 26, 2019',close:0.5584,volume:23822},{date:'Mayo 17, 2019',close:0.5090,volume:0},{date:'Mayo 20, 2019',close:0.5190,volume:0},{date:'Mayo 21, 2019',close:0.5030,volume:76232},{date:'Mayo 22, 2019',close:0.4920,volume:34364},{date:'Mayo 23, 2019',close:0.4940,volume:85621},{date:'Mayo 24, 2019',close:0.4990,volume:64015},{date:'Mayo 27, 2019',close:0.5000,volume:40828},{date:'Mayo 28, 2019',close:0.4910,volume:133633},{date:'Mayo 29, 2019',close:0.4840,volume:36112},{date:'Mayo 30, 2019',close:0.4820,volume:58758},{date:'Mayo 31, 2019',close:0.4800,volume:87655},{date:'Junio 03, 2019',close:0.4800,volume:55741},{date:'Junio 04, 2019',close:0.4800,volume:39568},{date:'Junio 05, 2019',close:0.4800,volume:22850},{date:'Junio 06, 2019',close:0.4700,volume:14775},{date:'Junio 07, 2019',close:0.4750,volume:269429},{date:'Junio 10, 2019',close:0.4790,volume:31457},{date:'Junio 11, 2019',close:0.4780,volume:124940},{date:'Junio 12, 2019',close:0.4700,volume:171032},{date:'Junio 13, 2019',close:0.4720,volume:33625},{date:'Junio 14, 2019',close:0.4700,volume:15808},{date:'Junio 17, 2019',close:0.4560,volume:16975},{date:'Junio 18, 2019',close:0.4610,volume:35645},{date:'Junio 19, 2019',close:0.4600,volume:40461},{date:'Junio 20, 2019',close:0.4610,volume:47198},{date:'Junio 21, 2019',close:0.4680,volume:9236},{date:'Junio 24, 2019',close:0.4420,volume:307527},{date:'Junio 25, 2019',close:0.4320,volume:72870},{date:'Junio 26, 2019',close:0.4405,volume:43082},{date:'Junio 27, 2019',close:0.4600,volume:84795},{date:'Junio 28, 2019',close:0.4800,volume:83110},{date:'Julio 01, 2019',close:0.4650,volume:48865},{date:'Julio 02, 2019',close:0.4515,volume:35670},{date:'Julio 03, 2019',close:0.4515,volume:18324},{date:'Julio 04, 2019',close:0.4500,volume:63156},{date:'Julio 05, 2019',close:0.4525,volume:5969},{date:'Julio 08, 2019',close:0.4400,volume:43980},{date:'Julio 09, 2019',close:0.4400,volume:20117},{date:'Julio 10, 2019',close:0.4400,volume:9050},{date:'Julio 11, 2019',close:0.4330,volume:83089},{date:'Julio 12, 2019',close:0.4400,volume:13668},{date:'Julio 15, 2019',close:0.4500,volume:11625},{date:'Julio 16, 2019',close:0.4385,volume:28737},{date:'Julio 17, 2019',close:0.4385,volume:142130},{date:'Julio 18, 2019',close:0.4320,volume:116234},{date:'Julio 19, 2019',close:0.4450,volume:61469},{date:'Julio 22, 2019',close:0.4500,volume:27947},{date:'Julio 23, 2019',close:0.4400,volume:112026},{date:'Julio 24, 2019',close:0.4900,volume:2097953},{date:'Julio 25, 2019',close:0.4730,volume:476950},{date:'Julio 26, 2019',close:0.4435,volume:408029},{date:'Julio 29, 2019',close:0.4440,volume:147721},{date:'Julio 30, 2019',close:0.4430,volume:143912},{date:'Julio 31, 2019',close:0.4595,volume:87705},{date:'Agosto 01, 2019',close:0.4500,volume:116939},{date:'Agosto 02, 2019',close:0.4550,volume:210347},{date:'Agosto 05, 2019',close:0.5130,volume:1767982},{date:'Agosto 06, 2019',close:0.4755,volume:442606},{date:'Agosto 07, 2019',close:0.4665,volume:222496},{date:'Agosto 08, 2019',close:0.4825,volume:604762},{date:'Agosto 09, 2019',close:0.4625,volume:249848},{date:'Agosto 12, 2019',close:0.4700,volume:125368},{date:'Agosto 13, 2019',close:0.4640,volume:73516},{date:'Agosto 14, 2019',close:0.4730,volume:333989},{date:'Agosto 15, 2019',close:0.4660,volume:112363},{date:'Agosto 16, 2019',close:0.4600,volume:83908},{date:'Agosto 19, 2019',close:0.4605,volume:149041},{date:'Agosto 20, 2019',close:0.4610,volume:181030},{date:'Agosto 21, 2019',close:0.5170,volume:1920619},{date:'Agosto 22, 2019',close:0.5200,volume:372724},{date:'Agosto 23, 2019',close:0.5030,volume:144150},{date:'Agosto 26, 2019',close:0.4870,volume:149145},{date:'Agosto 27, 2019',close:0.4900,volume:109591},{date:'Agosto 28, 2019',close:0.4935,volume:152744},{date:'Agosto 29, 2019',close:0.4925,volume:273971},{date:'Agosto 30, 2019',close:0.4900,volume:153561},{date:'Septiembre 02, 2019',close:0.4810,volume:91180},{date:'Septiembre 03, 2019',close:0.4800,volume:27395},{date:'Septiembre 04, 2019',close:0.4705,volume:144628},{date:'Septiembre 05, 2019',close:0.4880,volume:133810},{date:'Septiembre 06, 2019',close:0.4805,volume:117373},{date:'Septiembre 09, 2019',close:0.4750,volume:36503},{date:'Septiembre 10, 2019',close:0.4745,volume:99483},{date:'Septiembre 11, 2019',close:0.4745,volume:78401},{date:'Septiembre 12, 2019',close:0.4870,volume:49447},{date:'Septiembre 13, 2019',close:0.4800,volume:30331},{date:'Septiembre 16, 2019',close:0.4800,volume:80391},{date:'Septiembre 17, 2019',close:0.4920,volume:436097},{date:'Septiembre 18, 2019',close:0.4900,volume:78904},{date:'Septiembre 19, 2019',close:0.4800,volume:130166},{date:'Septiembre 20, 2019',close:0.4810,volume:23560},{date:'Septiembre 23, 2019',close:0.4785,volume:95990},{date:'Septiembre 24, 2019',close:0.4890,volume:44621},{date:'Septiembre 25, 2019',close:0.4805,volume:30745},{date:'Septiembre 26, 2019',close:0.4880,volume:38335},{date:'Septiembre 27, 2019',close:0.4970,volume:107917},{date:'Septiembre 30, 2019',close:0.4890,volume:43822},{date:'Octubre 01, 2019',close:0.4935,volume:50415},{date:'Octubre 02, 2019',close:0.4810,volume:23107},{date:'Octubre 03, 2019',close:0.4750,volume:44207},{date:'Octubre 04, 2019',close:0.4940,volume:892770},{date:'Octubre 07, 2019',close:0.4925,volume:108733},{date:'Octubre 08, 2019',close:0.4940,volume:157231},{date:'Octubre 09, 2019',close:0.4810,volume:65408},{date:'Octubre 10, 2019',close:0.4840,volume:110387},{date:'Octubre 11, 2019',close:0.4800,volume:42111},{date:'Octubre 14, 2019',close:0.4875,volume:39621},{date:'Octubre 15, 2019',close:0.4770,volume:81306},{date:'Octubre 16, 2019',close:0.4875,volume:31663},{date:'Octubre 17, 2019',close:0.4850,volume:34592},{date:'Octubre 18, 2019',close:0.4805,volume:12563},{date:'Octubre 21, 2019',close:0.4785,volume:47067},{date:'Octubre 22, 2019',close:0.4720,volume:137391},{date:'Octubre 23, 2019',close:0.4785,volume:24039},{date:'Octubre 24, 2019',close:0.4730,volume:63937},{date:'Octubre 25, 2019',close:0.4800,volume:24095},{date:'Octubre 28, 2019',close:0.4780,volume:20633},{date:'Octubre 29, 2019',close:0.4700,volume:48442},{date:'Octubre 30, 2019',close:0.4680,volume:53150},{date:'Octubre 31, 2019',close:0.4650,volume:41707},{date:'Noviembre 01, 2019',close:0.4640,volume:23598},{date:'Noviembre 04, 2019',close:0.4720,volume:18890},{date:'Noviembre 05, 2019',close:0.4725,volume:15001},{date:'Noviembre 06, 2019',close:0.4730,volume:22836},{date:'Noviembre 07, 2019',close:0.4635,volume:31254},{date:'Noviembre 08, 2019',close:0.4610,volume:45919},{date:'Noviembre 11, 2019',close:0.4535,volume:79995},{date:'Noviembre 12, 2019',close:0.4500,volume:28868},{date:'Noviembre 13, 2019',close:0.4595,volume:25844},{date:'Noviembre 14, 2019',close:0.4510,volume:50385},{date:'Noviembre 15, 2019',close:0.4520,volume:47989},{date:'Noviembre 18, 2019',close:0.4670,volume:53369},{date:'Noviembre 19, 2019',close:0.4555,volume:40834},{date:'Noviembre 20, 2019',close:0.4555,volume:24166},{date:'Noviembre 21, 2019',close:0.4555,volume:6818},{date:'Noviembre 22, 2019',close:0.4525,volume:56850},{date:'Noviembre 25, 2019',close:0.4510,volume:25049},{date:'Noviembre 26, 2019',close:0.4585,volume:57138},{date:'Noviembre 27, 2019',close:0.4500,volume:13385},{date:'Noviembre 28, 2019',close:0.4500,volume:45890},{date:'Noviembre 29, 2019',close:0.4490,volume:24660},{date:'Diciembre 02, 2019',close:0.4420,volume:39571},{date:'Diciembre 03, 2019',close:0.4300,volume:76050},{date:'Diciembre 04, 2019',close:0.4260,volume:41494},{date:'Diciembre 05, 2019',close:0.4355,volume:9520},{date:'Diciembre 06, 2019',close:0.4400,volume:18201},{date:'Diciembre 09, 2019',close:0.4300,volume:42139},{date:'Diciembre 10, 2019',close:0.4270,volume:55127},{date:'Diciembre 11, 2019',close:0.4100,volume:108638},{date:'Diciembre 12, 2019',close:0.4300,volume:79226},{date:'Diciembre 13, 2019',close:0.4155,volume:33213},{date:'Diciembre 16, 2019',close:0.4290,volume:86820},{date:'Diciembre 17, 2019',close:0.4150,volume:115662},{date:'Diciembre 18, 2019',close:0.4105,volume:43117},{date:'Diciembre 19, 2019',close:0.4170,volume:70265},{date:'Diciembre 20, 2019',close:0.4080,volume:96581},{date:'Diciembre 23, 2019',close:0.4100,volume:74371},{date:'Diciembre 24, 2019',close:0.4100,volume:33546},{date:'Diciembre 27, 2019',close:0.4060,volume:191810},{date:'Diciembre 30, 2019',close:0.4005,volume:298435},{date:'Diciembre 31, 2019',close:0.4000,volume:55095},{date:'Enero 02, 2020',close:0.4125,volume:194945},{date:'Enero 03, 2020',close:0.4165,volume:144847},{date:'Enero 06, 2020',close:0.4300,volume:297573},{date:'Enero 07, 2020',close:0.4280,volume:778342},{date:'Enero 08, 2020',close:0.4200,volume:148972},{date:'Enero 09, 2020',close:0.4250,volume:103720},{date:'Enero 10, 2020',close:0.4270,volume:40848},{date:'Enero 13, 2020',close:0.4265,volume:53153},{date:'Enero 14, 2020',close:0.4295,volume:163047},{date:'Enero 15, 2020',close:0.4235,volume:71738},{date:'Enero 16, 2020',close:0.4195,volume:177848},{date:'Enero 17, 2020',close:0.4200,volume:24605},{date:'Enero 20, 2020',close:0.4200,volume:42120},{date:'Enero 21, 2020',close:0.4180,volume:26454},{date:'Enero 22, 2020',close:0.4155,volume:57609},{date:'Enero 23, 2020',close:0.4145,volume:74543},{date:'Enero 24, 2020',close:0.4190,volume:140072},{date:'Enero 27, 2020',close:0.4100,volume:67075},{date:'Enero 28, 2020',close:0.4180,volume:24583},{date:'Enero 29, 2020',close:0.4170,volume:19798},{date:'Enero 30, 2020',close:0.4155,volume:4320},{date:'Enero 31, 2020',close:0.4000,volume:119311},{date:'Febrero 03, 2020',close:0.3795,volume:312206},{date:'Febrero 04, 2020',close:0.3950,volume:96857},{date:'Febrero 05, 2020',close:0.3805,volume:126851},{date:'Febrero 06, 2020',close:0.3800,volume:45075},{date:'Febrero 07, 2020',close:0.3800,volume:29773},{date:'Febrero 10, 2020',close:0.3700,volume:45657},{date:'Febrero 11, 2020',close:0.3730,volume:69949},{date:'Febrero 12, 2020',close:0.3750,volume:142321},{date:'Febrero 13, 2020',close:0.3760,volume:52897},{date:'Febrero 14, 2020',close:0.3735,volume:45914},{date:'Febrero 17, 2020',close:0.3700,volume:37020},{date:'Febrero 18, 2020',close:0.3700,volume:25763},{date:'Febrero 19, 2020',close:0.3700,volume:33072},{date:'Febrero 20, 2020',close:0.3685,volume:45054},{date:'Febrero 21, 2020',close:0.5510,volume:5657151},{date:'Febrero 24, 2020',close:0.4750,volume:1738204},{date:'Febrero 25, 2020',close:0.4430,volume:1331195},{date:'Febrero 26, 2020',close:0.4140,volume:826759},{date:'Febrero 27, 2020',close:0.3980,volume:498259},{date:'Febrero 28, 2020',close:0.3945,volume:393176},{date:'Marzo 02, 2020',close:0.4190,volume:267488},{date:'Marzo 03, 2020',close:0.4220,volume:323469},{date:'Marzo 04, 2020',close:0.4000,volume:105879},{date:'Marzo 05, 2020',close:0.3850,volume:73506},{date:'Marzo 06, 2020',close:0.3830,volume:250621},{date:'Marzo 09, 2020',close:0.3700,volume:212611},{date:'Marzo 10, 2020',close:0.3700,volume:94280},{date:'Marzo 11, 2020',close:0.4000,volume:545844},{date:'Marzo 12, 2020',close:0.3795,volume:407707},{date:'Marzo 13, 2020',close:0.3690,volume:177464},{date:'Marzo 16, 2020',close:0.3620,volume:311613},{date:'Marzo 17, 2020',close:0.3780,volume:219248},{date:'Marzo 18, 2020',close:0.3525,volume:78312},{date:'Marzo 19, 2020',close:0.3690,volume:52863},{date:'Marzo 20, 2020',close:0.3690,volume:63688},{date:'Marzo 23, 2020',close:0.3600,volume:123532},{date:'Marzo 24, 2020',close:0.3900,volume:149363},{date:'Marzo 25, 2020',close:0.3800,volume:301091},{date:'Marzo 26, 2020',close:0.3800,volume:160009},{date:'Marzo 27, 2020',close:0.5490,volume:3763783},{date:'Marzo 30, 2020',close:0.4730,volume:1446003},{date:'Marzo 31, 2020',close:0.4480,volume:801596},{date:'Abril 01, 2020',close:0.4250,volume:346451},{date:'Abril 02, 2020',close:0.5420,volume:3310341},{date:'Abril 03, 2020',close:0.5000,volume:1573383},{date:'Abril 06, 2020',close:0.4955,volume:747124},{date:'Abril 07, 2020',close:0.5140,volume:616957},{date:'Abril 08, 2020',close:0.5140,volume:311421},{date:'Abril 09, 2020',close:0.5320,volume:1986352},{date:'Abril 14, 2020',close:0.5300,volume:1384992},{date:'Abril 15, 2020',close:0.5000,volume:384873},{date:'Abril 16, 2020',close:0.5190,volume:295471},{date:'Abril 17, 2020',close:0.5190,volume:197594},{date:'Abril 20, 2020',close:0.5100,volume:338134},{date:'Abril 21, 2020',close:0.5100,volume:443128},{date:'Abril 22, 2020',close:0.4930,volume:235351},{date:'Abril 23, 2020',close:0.4930,volume:207851},{date:'Abril 24, 2020',close:0.4765,volume:154593},{date:'Abril 27, 2020',close:0.4760,volume:105206},{date:'Abril 28, 2020',close:0.4750,volume:148935},{date:'Abril 29, 2020',close:0.5000,volume:719234},{date:'Abril 30, 2020',close:0.4905,volume:348098},{date:'Mayo 04, 2020',close:0.5100,volume:249434},{date:'Mayo 05, 2020',close:0.5300,volume:1002380},{date:'Mayo 06, 2020',close:0.5110,volume:522354},{date:'Mayo 07, 2020',close:0.5130,volume:280632},{date:'Mayo 08, 2020',close:0.5070,volume:175617},{date:'Mayo 11, 2020',close:0.4940,volume:224776},{date:'Mayo 12, 2020',close:0.4900,volume:81574},{date:'Mayo 13, 2020',close:0.4950,volume:935208},{date:'Mayo 14, 2020',close:0.4750,volume:335610},{date:'Mayo 15, 2020',close:0.4970,volume:116173},{date:'Mayo 18, 2020',close:0.4935,volume:209338},{date:'Mayo 19, 2020',close:0.4815,volume:170867},{date:'Mayo 20, 2020',close:0.4920,volume:54862},{date:'Mayo 21, 2020',close:0.4985,volume:161703},{date:'Mayo 22, 2020',close:0.4995,volume:41690},{date:'Mayo 25, 2020',close:0.4890,volume:180733},{date:'Mayo 26, 2020',close:0.5000,volume:175738},{date:'Mayo 27, 2020',close:0.5070,volume:106759},{date:'Mayo 28, 2020',close:0.5050,volume:141938},{date:'Mayo 29, 2020',close:0.4900,volume:154705},{date:'Junio 01, 2020',close:0.4905,volume:141500},{date:'Junio 02, 2020',close:0.4890,volume:306893},{date:'Junio 03, 2020',close:0.4800,volume:487302},{date:'Junio 04, 2020',close:0.4710,volume:498984},{date:'Junio 05, 2020',close:0.4700,volume:2471486},{date:'Junio 08, 2020',close:0.4750,volume:472064},{date:'Junio 09, 2020',close:0.4740,volume:463778},{date:'Junio 10, 2020',close:0.4320,volume:307202},{date:'Junio 11, 2020',close:0.4505,volume:2532202},{date:'Junio 12, 2020',close:0.4480,volume:727255},{date:'Junio 15, 2020',close:0.4380,volume:379676},{date:'Junio 16, 2020',close:0.4330,volume:385769},{date:'Junio 17, 2020',close:0.4500,volume:538338},{date:'Junio 18, 2020',close:0.4565,volume:596879},{date:'Junio 19, 2020',close:0.4575,volume:378721},{date:'Junio 22, 2020',close:0.4360,volume:153353},{date:'Junio 23, 2020',close:0.4430,volume:123113},{date:'Junio 24, 2020',close:0.4310,volume:94859},{date:'Junio 25, 2020',close:0.4260,volume:336766},{date:'Junio 26, 2020',close:0.4155,volume:158620},{date:'Junio 29, 2020',close:0.4005,volume:288917},{date:'Junio 30, 2020',close:0.4025,volume:386567},{date:'Julio 01, 2020',close:0.4075,volume:101762},{date:'Julio 02, 2020',close:0.4065,volume:48358},{date:'Julio 03, 2020',close:0.4000,volume:254652},{date:'Julio 06, 2020',close:0.3990,volume:124832},{date:'Julio 07, 2020',close:0.3920,volume:69097},{date:'Julio 08, 2020',close:0.3985,volume:139766},{date:'Julio 09, 2020',close:0.3940,volume:63447},{date:'Julio 10, 2020',close:0.3950,volume:121453},{date:'Julio 13, 2020',close:0.3955,volume:85585},{date:'Julio 14, 2020',close:0.3955,volume:80342},{date:'Julio 15, 2020',close:0.3915,volume:64029},{date:'Julio 16, 2020',close:0.3935,volume:77446},{date:'Julio 17, 2020',close:0.3900,volume:96504},{date:'Julio 20, 2020',close:0.3965,volume:138885},{date:'Julio 21, 2020',close:0.3890,volume:221102},{date:'Julio 22, 2020',close:0.3815,volume:57618},{date:'Julio 23, 2020',close:0.3915,volume:59815},{date:'Julio 24, 2020',close:0.3785,volume:91553},{date:'Julio 27, 2020',close:0.3730,volume:57159},{date:'Julio 28, 2020',close:0.3635,volume:200058},{date:'Julio 29, 2020',close:0.3550,volume:85525},{date:'Julio 30, 2020',close:0.3700,volume:144893},{date:'Julio 31, 2020',close:0.3600,volume:27877},{date:'Agosto 03, 2020',close:0.3500,volume:70302},{date:'Agosto 04, 2020',close:0.3680,volume:54272},{date:'Agosto 05, 2020',close:0.3720,volume:211092},{date:'Agosto 06, 2020',close:0.3660,volume:24976},{date:'Agosto 07, 2020',close:0.3600,volume:64756},{date:'Agosto 10, 2020',close:0.3610,volume:56309},{date:'Agosto 11, 2020',close:0.3850,volume:169468},{date:'Agosto 12, 2020',close:0.4200,volume:1964126},{date:'Agosto 13, 2020',close:0.4560,volume:2555315},{date:'Agosto 14, 2020',close:0.4500,volume:1194997},{date:'Agosto 17, 2020',close:0.4155,volume:771970},{date:'Agosto 18, 2020',close:0.3980,volume:494412},{date:'Agosto 19, 2020',close:0.4000,volume:247350},{date:'Agosto 20, 2020',close:0.3910,volume:114047},{date:'Agosto 21, 2020',close:0.3910,volume:54402},{date:'Agosto 24, 2020',close:0.3920,volume:96101},{date:'Agosto 25, 2020',close:0.3960,volume:85700},{date:'Agosto 26, 2020',close:0.4020,volume:78333},{date:'Agosto 27, 2020',close:0.4020,volume:8445},{date:'Agosto 28, 2020',close:0.3910,volume:99626},{date:'Agosto 31, 2020',close:0.3950,volume:149899},{date:'Septiembre 01, 2020',close:0.4025,volume:478470},{date:'Septiembre 02, 2020',close:0.3855,volume:156255},{date:'Septiembre 03, 2020',close:0.3890,volume:149499},{date:'Septiembre 04, 2020',close:0.3875,volume:179587},{date:'Septiembre 07, 2020',close:0.3840,volume:116092},{date:'Septiembre 08, 2020',close:0.3950,volume:300229},{date:'Septiembre 09, 2020',close:0.4090,volume:230695},{date:'Septiembre 10, 2020',close:0.3910,volume:154260},{date:'Septiembre 11, 2020',close:0.4015,volume:80012},{date:'Septiembre 14, 2020',close:0.3900,volume:26824},{date:'Septiembre 15, 2020',close:0.3910,volume:33452},{date:'Septiembre 16, 2020',close:0.3910,volume:67847},{date:'Septiembre 17, 2020',close:0.3950,volume:124717},{date:'Septiembre 18, 2020',close:0.3940,volume:32318},{date:'Septiembre 21, 2020',close:0.3800,volume:94457},{date:'Septiembre 22, 2020',close:0.3800,volume:49062},{date:'Septiembre 23, 2020',close:0.3800,volume:21510},{date:'Septiembre 24, 2020',close:0.3800,volume:88082},{date:'Septiembre 25, 2020',close:0.3855,volume:51207},{date:'Septiembre 28, 2020',close:0.3900,volume:55734},{date:'Septiembre 29, 2020',close:0.3770,volume:45210},{date:'Septiembre 30, 2020',close:0.3700,volume:50416},{date:'Octubre 01, 2020',close:0.3700,volume:38029},{date:'Octubre 02, 2020',close:0.3700,volume:4050},{date:'Octubre 05, 2020',close:0.3705,volume:34148},{date:'Octubre 06, 2020',close:0.3835,volume:119627},{date:'Octubre 07, 2020',close:0.3700,volume:83847},{date:'Octubre 08, 2020',close:0.3720,volume:105167},{date:'Octubre 09, 2020',close:0.3700,volume:111967},{date:'Octubre 12, 2020',close:0.3835,volume:814333},{date:'Octubre 13, 2020',close:0.4800,volume:4409037},{date:'Octubre 14, 2020',close:0.4100,volume:1222627},{date:'Octubre 15, 2020',close:0.3900,volume:614330},{date:'Octubre 16, 2020',close:0.3830,volume:394599},{date:'Octubre 19, 2020',close:0.3800,volume:217062},{date:'Octubre 20, 2020',close:0.3940,volume:159792},{date:'Octubre 21, 2020',close:0.3835,volume:51118},{date:'Octubre 22, 2020',close:0.3980,volume:227484},{date:'Octubre 23, 2020',close:0.4100,volume:432835},{date:'Octubre 26, 2020',close:0.4150,volume:184877},{date:'Octubre 27, 2020',close:0.4290,volume:805956},{date:'Octubre 28, 2020',close:0.4200,volume:2702959},{date:'Octubre 29, 2020',close:0.3955,volume:601299},{date:'Octubre 30, 2020',close:0.3925,volume:160095},{date:'Noviembre 02, 2020',close:0.3940,volume:101766},{date:'Noviembre 03, 2020',close:0.4005,volume:154382},{date:'Noviembre 04, 2020',close:0.3905,volume:169571},{date:'Noviembre 05, 2020',close:0.3955,volume:180575},{date:'Noviembre 06, 2020',close:0.3905,volume:217819},{date:'Noviembre 09, 2020',close:0.4015,volume:552537},{date:'Noviembre 10, 2020',close:0.4100,volume:364434},{date:'Noviembre 11, 2020',close:0.4050,volume:129859},{date:'Noviembre 12, 2020',close:0.4155,volume:671260},{date:'Noviembre 13, 2020',close:0.4200,volume:516684},{date:'Noviembre 16, 2020',close:0.4150,volume:142512},{date:'Noviembre 17, 2020',close:0.4120,volume:111580},{date:'Noviembre 18, 2020',close:0.4250,volume:782201},{date:'Noviembre 19, 2020',close:0.4205,volume:145119},{date:'Noviembre 20, 2020',close:0.4300,volume:232810},{date:'Noviembre 23, 2020',close:0.4220,volume:325572},{date:'Noviembre 24, 2020',close:0.4200,volume:244857},{date:'Noviembre 25, 2020',close:0.4185,volume:139367},{date:'Noviembre 26, 2020',close:0.4240,volume:65593},{date:'Noviembre 27, 2020',close:0.4110,volume:125503},{date:'Noviembre 30, 2020',close:0.4110,volume:35726},{date:'Diciembre 01, 2020',close:0.4120,volume:226560},{date:'Diciembre 02, 2020',close:0.4125,volume:62876},{date:'Diciembre 03, 2020',close:0.4100,volume:142274},{date:'Diciembre 04, 2020',close:0.4250,volume:636109},{date:'Diciembre 07, 2020',close:0.4290,volume:642395},{date:'Diciembre 08, 2020',close:0.4400,volume:201128},{date:'Diciembre 09, 2020',close:0.4315,volume:276726},{date:'Diciembre 10, 2020',close:0.4380,volume:1185599},{date:'Diciembre 11, 2020',close:0.4265,volume:680632},{date:'Diciembre 14, 2020',close:0.4300,volume:141203},{date:'Diciembre 15, 2020',close:0.4310,volume:73363},{date:'Diciembre 16, 2020',close:0.4220,volume:115450},{date:'Diciembre 17, 2020',close:0.4155,volume:178917},{date:'Diciembre 18, 2020',close:0.4210,volume:82909},{date:'Diciembre 21, 2020',close:0.3965,volume:423257},{date:'Diciembre 22, 2020',close:0.4050,volume:93738},{date:'Diciembre 23, 2020',close:0.4100,volume:18167},{date:'Diciembre 24, 2020',close:0.4100,volume:105211},{date:'Diciembre 28, 2020',close:0.4030,volume:256513},{date:'Diciembre 29, 2020',close:0.4020,volume:158758},{date:'Diciembre 30, 2020',close:0.4000,volume:314080},{date:'Diciembre 31, 2020',close:0.4000,volume:165516},{date:'Enero 04, 2021',close:0.4010,volume:35516},{date:'Enero 05, 2021',close:0.3925,volume:178469},{date:'Enero 06, 2021',close:0.4280,volume:476855},{date:'Enero 07, 2021',close:0.5600,volume:5204122},{date:'Enero 08, 2021',close:0.5700,volume:7412307},{date:'Enero 11, 2021',close:0.5870,volume:3717609},{date:'Enero 12, 2021',close:0.5950,volume:1940010},{date:'Enero 13, 2021',close:0.6120,volume:1434338},{date:'Enero 14, 2021',close:0.5940,volume:1401179},{date:'Enero 15, 2021',close:0.5650,volume:638542},{date:'Enero 18, 2021',close:0.5520,volume:416211},{date:'Enero 19, 2021',close:0.6000,volume:2896910},{date:'Enero 20, 2021',close:0.6000,volume:3889681},{date:'Enero 21, 2021',close:0.5930,volume:1514688},{date:'Enero 22, 2021',close:0.5850,volume:647194},{date:'Enero 25, 2021',close:0.6100,volume:686083},{date:'Enero 26, 2021',close:0.5960,volume:1566167},{date:'Enero 27, 2021',close:0.5680,volume:848299},{date:'Enero 28, 2021',close:0.5740,volume:297082},{date:'Enero 29, 2021',close:0.5590,volume:270889},{date:'Febrero 01, 2021',close:0.5480,volume:893512},{date:'Febrero 02, 2021',close:0.5650,volume:1541240},{date:'Febrero 03, 2021',close:0.5720,volume:652231},{date:'Febrero 04, 2021',close:0.5620,volume:322562},{date:'Febrero 05, 2021',close:0.6060,volume:1291865},{date:'Febrero 08, 2021',close:0.6160,volume:608778},{date:'Febrero 09, 2021',close:0.5890,volume:1630066},{date:'Febrero 10, 2021',close:0.6020,volume:667076},{date:'Febrero 11, 2021',close:0.5880,volume:303753},{date:'Febrero 12, 2021',close:0.5830,volume:271040},{date:'Febrero 15, 2021',close:0.5990,volume:178238},{date:'Febrero 16, 2021',close:0.5900,volume:180530},{date:'Febrero 17, 2021',close:0.5870,volume:78650},{date:'Febrero 18, 2021',close:0.5860,volume:172435},{date:'Febrero 19, 2021',close:0.5890,volume:107831},{date:'Febrero 22, 2021',close:0.5810,volume:123213},{date:'Febrero 23, 2021',close:0.5750,volume:281673},{date:'Febrero 24, 2021',close:0.5670,volume:523002},{date:'Febrero 25, 2021',close:0.5730,volume:255094},{date:'Febrero 26, 2021',close:0.5470,volume:305629},{date:'Marzo 01, 2021',close:0.5510,volume:49637},{date:'Marzo 02, 2021',close:0.5850,volume:299974},{date:'Marzo 03, 2021',close:0.5680,volume:211611},{date:'Marzo 04, 2021',close:0.5610,volume:103496},{date:'Marzo 05, 2021',close:0.5660,volume:208466},{date:'Marzo 08, 2021',close:0.5500,volume:217637},{date:'Marzo 09, 2021',close:0.5580,volume:73029},{date:'Marzo 10, 2021',close:0.5550,volume:237418},{date:'Marzo 11, 2021',close:0.5600,volume:168772},{date:'Marzo 12, 2021',close:0.5530,volume:87420},{date:'Marzo 15, 2021',close:0.5540,volume:181080},{date:'Marzo 16, 2021',close:0.5600,volume:97560},{date:'Marzo 17, 2021',close:0.5590,volume:37805},{date:'Marzo 18, 2021',close:0.5600,volume:94331},{date:'Marzo 19, 2021',close:0.5510,volume:39283},{date:'Marzo 22, 2021',close:0.5500,volume:67887},{date:'Marzo 23, 2021',close:0.5510,volume:87376},{date:'Marzo 24, 2021',close:0.5420,volume:159377},{date:'Marzo 25, 2021',close:0.5390,volume:78074},{date:'Marzo 26, 2021',close:0.5350,volume:145069},{date:'Marzo 29, 2021',close:0.5470,volume:240134},{date:'Marzo 30, 2021',close:0.5470,volume:60299},{date:'Marzo 31, 2021',close:0.5540,volume:81965},{date:'Abril 01, 2021',close:0.5500,volume:49049},{date:'Abril 06, 2021',close:0.5500,volume:164105},{date:'Abril 07, 2021',close:0.5490,volume:44875},{date:'Abril 08, 2021',close:0.5480,volume:43710},{date:'Abril 09, 2021',close:0.5450,volume:85106},{date:'Abril 12, 2021',close:0.5260,volume:175393},{date:'Abril 13, 2021',close:0.5190,volume:277978},{date:'Abril 14, 2021',close:0.5250,volume:55410},{date:'Abril 15, 2021',close:0.5180,volume:42855},{date:'Abril 16, 2021',close:0.5170,volume:64905},{date:'Abril 19, 2021',close:0.4960,volume:129291},{date:'Abril 20, 2021',close:0.4900,volume:120699},{date:'Abril 21, 2021',close:0.4850,volume:28143},{date:'Abril 22, 2021',close:0.4975,volume:30891},{date:'Abril 23, 2021',close:0.4900,volume:29892},{date:'Abril 26, 2021',close:0.4895,volume:65532},{date:'Abril 27, 2021',close:0.4900,volume:27056},{date:'Abril 28, 2021',close:0.4915,volume:31718},{date:'Abril 29, 2021',close:0.4820,volume:168170},{date:'Abril 30, 2021',close:0.4715,volume:57264},{date:'Mayo 03, 2021',close:0.4640,volume:223253},{date:'Mayo 04, 2021',close:0.4700,volume:165354},{date:'Mayo 05, 2021',close:0.5230,volume:1528371},{date:'Mayo 06, 2021',close:0.5520,volume:4261575},{date:'Mayo 07, 2021',close:0.5310,volume:792450},{date:'Mayo 10, 2021',close:0.5400,volume:1028351},{date:'Mayo 11, 2021',close:0.5120,volume:371446},{date:'Mayo 12, 2021',close:0.5110,volume:279391},{date:'Mayo 13, 2021',close:0.5000,volume:114716},{date:'Mayo 14, 2021',close:0.5100,volume:125180},{date:'Mayo 17, 2021',close:0.5230,volume:785496},{date:'Mayo 18, 2021',close:0.5220,volume:161917},{date:'Mayo 19, 2021',close:0.5100,volume:110743},{date:'Mayo 20, 2021',close:0.5040,volume:163399},{date:'Mayo 21, 2021',close:0.5000,volume:57023},{date:'Mayo 24, 2021',close:0.5130,volume:22389},{date:'Mayo 25, 2021',close:0.5070,volume:47860},{date:'Mayo 26, 2021',close:0.5140,volume:68530},{date:'Mayo 27, 2021',close:0.5130,volume:235226},{date:'Mayo 28, 2021',close:0.5040,volume:72696},{date:'Mayo 31, 2021',close:0.5090,volume:60803},{date:'Junio 01, 2021',close:0.5050,volume:121958},{date:'Junio 02, 2021',close:0.5060,volume:15315},{date:'Junio 03, 2021',close:0.5030,volume:64845},{date:'Junio 04, 2021',close:0.5050,volume:11013},{date:'Junio 07, 2021',close:0.5090,volume:78507},{date:'Junio 08, 2021',close:0.5050,volume:92776},{date:'Junio 09, 2021',close:0.5050,volume:53395},{date:'Junio 10, 2021',close:0.5040,volume:64205},{date:'Junio 11, 2021',close:0.5040,volume:28949},{date:'Junio 14, 2021',close:0.5260,volume:1046418},{date:'Junio 15, 2021',close:0.5270,volume:379374},{date:'Junio 16, 2021',close:0.5110,volume:127010},{date:'Junio 17, 2021',close:0.5190,volume:50332},{date:'Junio 18, 2021',close:0.5150,volume:80079},{date:'Junio 21, 2021',close:0.5120,volume:32370},{date:'Junio 22, 2021',close:0.5240,volume:44652},{date:'Junio 23, 2021',close:0.5150,volume:38892},{date:'Junio 24, 2021',close:0.5150,volume:44937},{date:'Junio 25, 2021',close:0.5140,volume:65927},{date:'Junio 28, 2021',close:0.5050,volume:13731},{date:'Junio 29, 2021',close:0.5200,volume:47649},{date:'Junio 30, 2021',close:0.5200,volume:101041},{date:'Julio 01, 2021',close:0.5110,volume:55763},{date:'Julio 02, 2021',close:0.5130,volume:65462},{date:'Julio 05, 2021',close:0.5180,volume:18934},{date:'Julio 06, 2021',close:0.5180,volume:19815},{date:'Julio 07, 2021',close:0.5150,volume:9784},{date:'Julio 08, 2021',close:0.5030,volume:208590},{date:'Julio 09, 2021',close:0.4800,volume:197184},{date:'Julio 12, 2021',close:0.4850,volume:140958},{date:'Julio 13, 2021',close:0.4670,volume:475467},{date:'Julio 14, 2021',close:0.4700,volume:92561},{date:'Julio 15, 2021',close:0.4630,volume:128929},{date:'Julio 16, 2021',close:0.4750,volume:269423},{date:'Julio 19, 2021',close:0.4600,volume:46502},{date:'Julio 20, 2021',close:0.4650,volume:38836},{date:'Julio 21, 2021',close:0.4630,volume:52181},{date:'Julio 22, 2021',close:0.4655,volume:44726},{date:'Julio 23, 2021',close:0.4700,volume:50426},{date:'Julio 26, 2021',close:0.4730,volume:53928},{date:'Julio 27, 2021',close:0.4750,volume:9013},{date:'Julio 28, 2021',close:0.4845,volume:68243},{date:'Julio 29, 2021',close:0.4750,volume:43445},{date:'Julio 30, 2021',close:0.4635,volume:44356},{date:'Agosto 02, 2021',close:0.4640,volume:11251},{date:'Agosto 03, 2021',close:0.4695,volume:13367},{date:'Agosto 04, 2021',close:0.4655,volume:153477},{date:'Agosto 05, 2021',close:0.4635,volume:9470},{date:'Agosto 06, 2021',close:0.4610,volume:38047},{date:'Agosto 09, 2021',close:0.4580,volume:14337},{date:'Agosto 10, 2021',close:0.4695,volume:28600},{date:'Agosto 11, 2021',close:0.4685,volume:73008},{date:'Agosto 12, 2021',close:0.4555,volume:58210},{date:'Agosto 13, 2021',close:0.4575,volume:35911},{date:'Agosto 16, 2021',close:0.4540,volume:18636},{date:'Agosto 17, 2021',close:0.4755,volume:370101},{date:'Agosto 18, 2021',close:0.4800,volume:54990},{date:'Agosto 19, 2021',close:0.4630,volume:110745},{date:'Agosto 20, 2021',close:0.4650,volume:68516},{date:'Agosto 23, 2021',close:0.4650,volume:36048},{date:'Agosto 24, 2021',close:0.4640,volume:84743},{date:'Agosto 25, 2021',close:0.4640,volume:105047},{date:'Agosto 26, 2021',close:0.4695,volume:5094},{date:'Agosto 27, 2021',close:0.4950,volume:512935},{date:'Agosto 30, 2021',close:0.4760,volume:173915},{date:'Agosto 31, 2021',close:0.4710,volume:152317},{date:'Septiembre 01, 2021',close:0.4760,volume:81901},{date:'Septiembre 02, 2021',close:0.4740,volume:27564},{date:'Septiembre 03, 2021',close:0.4720,volume:74095},{date:'Septiembre 06, 2021',close:0.5150,volume:295121},{date:'Septiembre 07, 2021',close:0.5030,volume:372517},{date:'Septiembre 08, 2021',close:0.5100,volume:676518},{date:'Septiembre 09, 2021',close:0.5200,volume:230787},{date:'Septiembre 10, 2021',close:0.5190,volume:729302},{date:'Septiembre 13, 2021',close:0.5040,volume:213781},{date:'Septiembre 14, 2021',close:0.4950,volume:200058},{date:'Septiembre 15, 2021',close:0.4980,volume:269368},{date:'Septiembre 16, 2021',close:0.4905,volume:150917},{date:'Septiembre 17, 2021',close:0.4980,volume:64537},{date:'Septiembre 20, 2021',close:0.4800,volume:105027},{date:'Septiembre 21, 2021',close:0.5040,volume:122229},{date:'Septiembre 22, 2021',close:0.5120,volume:258786},{date:'Septiembre 23, 2021',close:0.5120,volume:71054},{date:'Septiembre 24, 2021',close:0.5150,volume:24468},{date:'Septiembre 27, 2021',close:0.5300,volume:1303289},{date:'Septiembre 28, 2021',close:0.5300,volume:750835},{date:'Septiembre 29, 2021',close:0.5400,volume:939003},{date:'Septiembre 30, 2021',close:0.5250,volume:692915},{date:'Octubre 01, 2021',close:0.5190,volume:320063},{date:'Octubre 04, 2021',close:0.5020,volume:294542},{date:'Octubre 05, 2021',close:0.5020,volume:119774},{date:'Octubre 06, 2021',close:0.5010,volume:157674},{date:'Octubre 07, 2021',close:0.4900,volume:199640},{date:'Octubre 08, 2021',close:0.4970,volume:18739},{date:'Octubre 11, 2021',close:0.5020,volume:18115},{date:'Octubre 12, 2021',close:0.4980,volume:11942},{date:'Octubre 13, 2021',close:0.5200,volume:389242},{date:'Octubre 14, 2021',close:0.5050,volume:276962},{date:'Octubre 15, 2021',close:0.5080,volume:105709},{date:'Octubre 18, 2021',close:0.5040,volume:75976},{date:'Octubre 19, 2021',close:0.5150,volume:25473},{date:'Octubre 20, 2021',close:0.5100,volume:87049},{date:'Octubre 21, 2021',close:0.5100,volume:22695},{date:'Octubre 22, 2021',close:0.4985,volume:47941},{date:'Octubre 25, 2021',close:0.5060,volume:29550},{date:'Octubre 26, 2021',close:0.5180,volume:144432},{date:'Octubre 27, 2021',close:0.5000,volume:82436},{date:'Octubre 28, 2021',close:0.5070,volume:93593},{date:'Octubre 29, 2021',close:0.5090,volume:66481},{date:'Noviembre 01, 2021',close:0.5000,volume:119916},{date:'Noviembre 02, 2021',close:0.4990,volume:197330},{date:'Noviembre 03, 2021',close:0.4900,volume:62140},{date:'Noviembre 04, 2021',close:0.4995,volume:61764},{date:'Noviembre 05, 2021',close:0.5000,volume:60258},{date:'Noviembre 08, 2021',close:0.4890,volume:106889},{date:'Noviembre 09, 2021',close:0.4905,volume:188999},{date:'Noviembre 10, 2021',close:0.4990,volume:181106},{date:'Noviembre 11, 2021',close:0.4990,volume:46936},{date:'Noviembre 12, 2021',close:0.4880,volume:38079},{date:'Noviembre 15, 2021',close:0.4810,volume:80302},{date:'Noviembre 16, 2021',close:0.4790,volume:16841},{date:'Noviembre 17, 2021',close:0.4790,volume:169091},{date:'Noviembre 18, 2021',close:0.4660,volume:101768},{date:'Noviembre 19, 2021',close:0.4780,volume:43668},{date:'Noviembre 22, 2021',close:0.4745,volume:152751},{date:'Noviembre 23, 2021',close:0.4560,volume:180848},{date:'Noviembre 24, 2021',close:0.4530,volume:201671},{date:'Noviembre 25, 2021',close:0.4650,volume:39889},{date:'Noviembre 26, 2021',close:0.4500,volume:184051},{date:'Noviembre 29, 2021',close:0.4550,volume:46078},{date:'Noviembre 30, 2021',close:0.4440,volume:55836},{date:'Diciembre 01, 2021',close:0.4560,volume:57804},{date:'Diciembre 02, 2021',close:0.4640,volume:88676},{date:'Diciembre 03, 2021',close:0.4600,volume:49070},{date:'Diciembre 06, 2021',close:0.4690,volume:173521},{date:'Diciembre 07, 2021',close:0.4835,volume:202491},{date:'Diciembre 08, 2021',close:0.4890,volume:85719},{date:'Diciembre 09, 2021',close:0.4845,volume:84290},{date:'Diciembre 10, 2021',close:0.4750,volume:54258},{date:'Diciembre 13, 2021',close:0.4670,volume:48880},{date:'Diciembre 14, 2021',close:0.4650,volume:52155},{date:'Diciembre 15, 2021',close:0.4620,volume:31245},{date:'Diciembre 16, 2021',close:0.4590,volume:254612},{date:'Diciembre 17, 2021',close:0.4500,volume:17370},{date:'Diciembre 20, 2021',close:0.4485,volume:38440},{date:'Diciembre 21, 2021',close:0.4575,volume:35606},{date:'Diciembre 22, 2021',close:0.4690,volume:256114},{date:'Diciembre 23, 2021',close:0.4555,volume:234462},{date:'Diciembre 28, 2021',close:0.4525,volume:192903},{date:'Diciembre 29, 2021',close:0.4460,volume:61305},{date:'Diciembre 30, 2021',close:0.4420,volume:158054},{date:'Enero 03, 2022',close:0.4595,volume:85687},{date:'Enero 04, 2022',close:0.4700,volume:132542},{date:'Enero 05, 2022',close:0.4665,volume:169862},{date:'Enero 06, 2022',close:0.4645,volume:55026},{date:'Enero 07, 2022',close:0.4595,volume:69328},{date:'Enero 10, 2022',close:0.4595,volume:27464},{date:'Enero 11, 2022',close:0.4575,volume:249622},{date:'Enero 12, 2022',close:0.4495,volume:172914},{date:'Enero 13, 2022',close:0.4490,volume:47618},{date:'Enero 14, 2022',close:0.4470,volume:107449},{date:'Enero 17, 2022',close:0.4500,volume:76429},{date:'Enero 18, 2022',close:0.4500,volume:23877},{date:'Enero 19, 2022',close:0.4485,volume:28936},{date:'Enero 20, 2022',close:0.4710,volume:345026},{date:'Enero 21, 2022',close:0.4590,volume:186378},{date:'Enero 24, 2022',close:0.4360,volume:248161},{date:'Enero 25, 2022',close:0.4400,volume:118762},{date:'Enero 26, 2022',close:0.4480,volume:147234},{date:'Enero 27, 2022',close:0.4405,volume:81079},{date:'Enero 28, 2022',close:0.4445,volume:22453},{date:'Enero 31, 2022',close:0.4490,volume:166963},{date:'Febrero 01, 2022',close:0.4295,volume:117698},{date:'Febrero 02, 2022',close:0.4395,volume:101620},{date:'Febrero 03, 2022',close:0.4390,volume:21843},{date:'Febrero 04, 2022',close:0.4355,volume:11580},{date:'Febrero 07, 2022',close:0.4280,volume:47050},{date:'Febrero 08, 2022',close:0.4310,volume:23505},{date:'Febrero 09, 2022',close:0.4445,volume:264599},{date:'Febrero 10, 2022',close:0.4500,volume:79404},{date:'Febrero 11, 2022',close:0.4370,volume:141607},{date:'Febrero 14, 2022',close:0.4390,volume:57691},{date:'Febrero 15, 2022',close:0.4450,volume:230505},{date:'Febrero 16, 2022',close:0.4415,volume:79609},{date:'Febrero 17, 2022',close:0.4365,volume:47660},{date:'Febrero 18, 2022',close:0.4380,volume:9844},{date:'Febrero 21, 2022',close:0.4300,volume:202531},{date:'Febrero 22, 2022',close:0.4255,volume:43609},{date:'Febrero 23, 2022',close:0.4270,volume:24237},{date:'Febrero 24, 2022',close:0.4125,volume:347790},{date:'Febrero 25, 2022',close:0.4195,volume:263988},{date:'Febrero 28, 2022',close:0.4150,volume:299742},{date:'Marzo 01, 2022',close:0.4105,volume:104412},{date:'Marzo 02, 2022',close:0.4085,volume:95514},{date:'Marzo 03, 2022',close:0.4055,volume:56707},{date:'Marzo 04, 2022',close:0.3900,volume:109510},{date:'Marzo 07, 2022',close:0.3650,volume:182676},{date:'Marzo 08, 2022',close:0.3820,volume:144817},{date:'Marzo 09, 2022',close:0.3990,volume:87100},{date:'Marzo 10, 2022',close:0.3990,volume:9531},{date:'Marzo 11, 2022',close:0.3900,volume:137380},{date:'Marzo 14, 2022',close:0.3900,volume:82127},{date:'Marzo 15, 2022',close:0.3915,volume:8120},{date:'Marzo 16, 2022',close:0.4010,volume:138758},{date:'Marzo 17, 2022',close:0.4000,volume:47250},{date:'Marzo 18, 2022',close:0.3985,volume:18001},{date:'Marzo 21, 2022',close:0.3950,volume:18558},{date:'Marzo 22, 2022',close:0.3900,volume:52459},{date:'Marzo 23, 2022',close:0.3900,volume:57659},{date:'Marzo 24, 2022',close:0.3905,volume:27328},{date:'Marzo 25, 2022',close:0.3905,volume:13298},{date:'Marzo 28, 2022',close:0.3925,volume:99571},{date:'Marzo 29, 2022',close:0.4050,volume:53283},{date:'Marzo 30, 2022',close:0.3920,volume:48288},{date:'Marzo 31, 2022',close:0.4000,volume:58072},{date:'Abril 01, 2022',close:0.3885,volume:96057},{date:'Abril 04, 2022',close:0.3905,volume:21125},{date:'Abril 05, 2022',close:0.4000,volume:106298},{date:'Abril 06, 2022',close:0.3880,volume:40401},{date:'Abril 07, 2022',close:0.3880,volume:18834},{date:'Abril 08, 2022',close:0.3830,volume:38265},{date:'Abril 11, 2022',close:0.3940,volume:14323},{date:'Abril 12, 2022',close:0.3900,volume:6211},{date:'Abril 13, 2022',close:0.3900,volume:51000},{date:'Abril 14, 2022',close:0.3900,volume:11128},{date:'Abril 19, 2022',close:0.3900,volume:6595},{date:'Abril 20, 2022',close:0.3985,volume:7700},{date:'Abril 21, 2022',close:0.3930,volume:87803},{date:'Abril 22, 2022',close:0.4035,volume:62870},{date:'Abril 25, 2022',close:0.3890,volume:124043},{date:'Abril 26, 2022',close:0.3880,volume:180775},{date:'Abril 27, 2022',close:0.3930,volume:8596},{date:'Abril 28, 2022',close:0.3850,volume:13131},{date:'Abril 29, 2022',close:0.3850,volume:16296},{date:'Mayo 02, 2022',close:0.3850,volume:111700},{date:'Mayo 03, 2022',close:0.3805,volume:16700},{date:'Mayo 04, 2022',close:0.3870,volume:5501},{date:'Mayo 05, 2022',close:0.3810,volume:78685},{date:'Mayo 06, 2022',close:0.3795,volume:66020},{date:'Mayo 09, 2022',close:0.3800,volume:5109},{date:'Mayo 10, 2022',close:0.3890,volume:31308},{date:'Mayo 11, 2022',close:0.3770,volume:25110},{date:'Mayo 12, 2022',close:0.3780,volume:44276},{date:'Mayo 13, 2022',close:0.3780,volume:1523},{date:'Mayo 16, 2022',close:0.3640,volume:6446},{date:'Mayo 17, 2022',close:0.3640,volume:12044},{date:'Mayo 18, 2022',close:0.3730,volume:107215},{date:'Mayo 19, 2022',close:0.3650,volume:31889},{date:'Mayo 20, 2022',close:0.3600,volume:37006},{date:'Mayo 23, 2022',close:0.3655,volume:65159},{date:'Mayo 24, 2022',close:0.3660,volume:37832},{date:'Mayo 25, 2022',close:0.3825,volume:125098},{date:'Mayo 26, 2022',close:0.3780,volume:78549},{date:'Mayo 27, 2022',close:0.3720,volume:13636},{date:'Mayo 30, 2022',close:0.3720,volume:27799},{date:'Mayo 31, 2022',close:0.3725,volume:12248},{date:'Junio 01, 2022',close:0.3715,volume:36294},{date:'Junio 02, 2022',close:0.3770,volume:22144},{date:'Junio 03, 2022',close:0.4515,volume:2062658},{date:'Junio 06, 2022',close:0.4270,volume:391364},{date:'Junio 07, 2022',close:0.4260,volume:320981},{date:'Junio 08, 2022',close:0.4130,volume:154478},{date:'Junio 09, 2022',close:0.4030,volume:108943},{date:'Junio 10, 2022',close:0.3860,volume:141171},{date:'Junio 13, 2022',close:0.4000,volume:188051},{date:'Junio 14, 2022',close:0.3865,volume:29126},{date:'Junio 15, 2022',close:0.3705,volume:43674},{date:'Junio 16, 2022',close:0.4060,volume:476610},{date:'Junio 17, 2022',close:0.3885,volume:116898},{date:'Junio 20, 2022',close:0.3820,volume:18600},{date:'Junio 21, 2022',close:0.3900,volume:107308},{date:'Junio 22, 2022',close:0.3865,volume:56354},{date:'Junio 23, 2022',close:0.3930,volume:139522},{date:'Junio 24, 2022',close:0.3815,volume:23190},{date:'Junio 27, 2022',close:0.3810,volume:89371},{date:'Junio 28, 2022',close:0.3810,volume:7344},{date:'Junio 29, 2022',close:0.3820,volume:18428},{date:'Junio 30, 2022',close:0.3815,volume:40801},{date:'Julio 01, 2022',close:0.3820,volume:82415},{date:'Julio 04, 2022',close:0.3890,volume:16332},{date:'Julio 05, 2022',close:0.3800,volume:36750},{date:'Julio 06, 2022',close:0.3760,volume:34038},{date:'Julio 07, 2022',close:0.3745,volume:52280},{date:'Julio 08, 2022',close:0.3845,volume:14761},{date:'Julio 11, 2022',close:0.3730,volume:43694},{date:'Julio 12, 2022',close:0.3710,volume:29816},{date:'Julio 13, 2022',close:0.3730,volume:20265},{date:'Julio 14, 2022',close:0.3700,volume:16204},{date:'Julio 15, 2022',close:0.3770,volume:27556},{date:'Julio 18, 2022',close:0.3795,volume:184037},{date:'Julio 19, 2022',close:0.3800,volume:16529},{date:'Julio 20, 2022',close:0.3875,volume:13473},{date:'Julio 21, 2022',close:0.3685,volume:110817},{date:'Julio 22, 2022',close:0.3685,volume:10400},{date:'Julio 25, 2022',close:0.3700,volume:12111},{date:'Julio 26, 2022',close:0.3735,volume:13508},{date:'Julio 27, 2022',close:0.3715,volume:10706},{date:'Julio 28, 2022',close:0.3680,volume:48573},{date:'Julio 29, 2022',close:0.3770,volume:24902},{date:'Agosto 01, 2022',close:0.3770,volume:3395},{date:'Agosto 02, 2022',close:0.3800,volume:23501},{date:'Agosto 03, 2022',close:0.3735,volume:34078},{date:'Agosto 04, 2022',close:0.3755,volume:41858},{date:'Agosto 05, 2022',close:0.3735,volume:49405},{date:'Agosto 08, 2022',close:0.3730,volume:1173},{date:'Agosto 09, 2022',close:0.3700,volume:58207},{date:'Agosto 10, 2022',close:0.3790,volume:48232},{date:'Agosto 11, 2022',close:0.3755,volume:23186},{date:'Agosto 12, 2022',close:0.3750,volume:46700},{date:'Agosto 15, 2022',close:0.3750,volume:5230},{date:'Agosto 16, 2022',close:0.3850,volume:93022},{date:'Agosto 17, 2022',close:0.4120,volume:1506655},{date:'Agosto 18, 2022',close:0.4020,volume:597459},{date:'Agosto 19, 2022',close:0.4140,volume:643313},{date:'Agosto 22, 2022',close:0.3990,volume:203588},{date:'Agosto 23, 2022',close:0.4045,volume:38668},{date:'Agosto 24, 2022',close:0.3970,volume:80712},{date:'Agosto 25, 2022',close:0.3925,volume:83198},{date:'Agosto 26, 2022',close:0.3860,volume:26065},{date:'Agosto 29, 2022',close:0.3865,volume:33277},{date:'Agosto 30, 2022',close:0.3980,volume:43068},{date:'Agosto 31, 2022',close:0.3950,volume:12318},{date:'Septiembre 01, 2022',close:0.4000,volume:18101},{date:'Septiembre 02, 2022',close:0.3950,volume:9001},{date:'Septiembre 05, 2022',close:0.3970,volume:69758},{date:'Septiembre 06, 2022',close:0.3800,volume:11000},{date:'Septiembre 07, 2022',close:0.3800,volume:14313},{date:'Septiembre 08, 2022',close:0.3780,volume:102631},{date:'Septiembre 09, 2022',close:0.3950,volume:69050},{date:'Septiembre 12, 2022',close:0.3945,volume:16499},{date:'Septiembre 13, 2022',close:0.3960,volume:520506},{date:'Septiembre 14, 2022',close:0.3965,volume:162441},{date:'Septiembre 15, 2022',close:0.3905,volume:119701},{date:'Septiembre 16, 2022',close:0.3870,volume:76447},{date:'Septiembre 19, 2022',close:0.3865,volume:14847},{date:'Septiembre 20, 2022',close:0.3815,volume:23150},{date:'Septiembre 21, 2022',close:0.3815,volume:42024},{date:'Septiembre 22, 2022',close:0.3800,volume:6836},{date:'Septiembre 23, 2022',close:0.3730,volume:70122},{date:'Septiembre 26, 2022',close:0.3580,volume:21146},{date:'Septiembre 27, 2022',close:0.3600,volume:14334},{date:'Septiembre 28, 2022',close:0.3610,volume:33166},{date:'Septiembre 29, 2022',close:0.3600,volume:9539},{date:'Septiembre 30, 2022',close:0.3600,volume:40464},{date:'Octubre 03, 2022',close:0.3705,volume:16496},{date:'Octubre 04, 2022',close:0.3760,volume:45841},{date:'Octubre 05, 2022',close:0.3760,volume:7039},{date:'Octubre 06, 2022',close:0.3680,volume:78573},{date:'Octubre 07, 2022',close:0.3680,volume:46394},{date:'Octubre 10, 2022',close:0.3615,volume:20339},{date:'Octubre 11, 2022',close:0.3615,volume:28500},{date:'Octubre 12, 2022',close:0.3615,volume:7708},{date:'Octubre 13, 2022',close:0.3620,volume:26250},{date:'Octubre 14, 2022',close:0.3615,volume:5700},{date:'Octubre 17, 2022',close:0.3680,volume:20040},{date:'Octubre 18, 2022',close:0.3640,volume:27330},{date:'Octubre 19, 2022',close:0.3645,volume:681},{date:'Octubre 20, 2022',close:0.3750,volume:26911},{date:'Octubre 21, 2022',close:0.3740,volume:4100},{date:'Octubre 24, 2022',close:0.3735,volume:32680},{date:'Octubre 25, 2022',close:0.3630,volume:26760},{date:'Octubre 26, 2022',close:0.3625,volume:16764},{date:'Octubre 27, 2022',close:0.3610,volume:9585},{date:'Octubre 28, 2022',close:0.3695,volume:49069},{date:'Octubre 31, 2022',close:0.3630,volume:13784},{date:'Noviembre 01, 2022',close:0.3700,volume:115116},{date:'Noviembre 02, 2022',close:0.3610,volume:93815},{date:'Noviembre 03, 2022',close:0.3605,volume:46290},{date:'Noviembre 04, 2022',close:0.3610,volume:47695},{date:'Noviembre 07, 2022',close:0.3640,volume:8590},{date:'Noviembre 08, 2022',close:0.3610,volume:11444},{date:'Noviembre 09, 2022',close:0.3705,volume:72207},{date:'Noviembre 10, 2022',close:0.3900,volume:274742},{date:'Noviembre 11, 2022',close:0.3675,volume:38018},{date:'Noviembre 14, 2022',close:0.3840,volume:35446},{date:'Noviembre 15, 2022',close:0.3775,volume:64638},{date:'Noviembre 16, 2022',close:0.3780,volume:202193},{date:'Noviembre 17, 2022',close:0.3790,volume:15940},{date:'Noviembre 18, 2022',close:0.3730,volume:19784},{date:'Noviembre 21, 2022',close:0.3735,volume:12144},{date:'Noviembre 22, 2022',close:0.3825,volume:14277},{date:'Noviembre 23, 2022',close:0.3760,volume:18416},{date:'Noviembre 24, 2022',close:0.3740,volume:21670},{date:'Noviembre 25, 2022',close:0.3860,volume:267220},{date:'Noviembre 28, 2022',close:0.3800,volume:69276},{date:'Noviembre 29, 2022',close:0.3900,volume:109932},{date:'Noviembre 30, 2022',close:0.3870,volume:16812},{date:'Diciembre 01, 2022',close:0.3825,volume:63106},{date:'Diciembre 02, 2022',close:0.3815,volume:50098},{date:'Diciembre 05, 2022',close:0.3940,volume:64382},{date:'Diciembre 06, 2022',close:0.3985,volume:120822},{date:'Diciembre 07, 2022',close:0.4000,volume:25811},{date:'Diciembre 08, 2022',close:0.4075,volume:334688},{date:'Diciembre 09, 2022',close:0.3920,volume:119139},{date:'Diciembre 12, 2022',close:0.3900,volume:97739},{date:'Diciembre 13, 2022',close:0.3900,volume:19108},{date:'Diciembre 14, 2022',close:0.3895,volume:25672},{date:'Diciembre 15, 2022',close:0.3805,volume:22625},{date:'Diciembre 16, 2022',close:0.3800,volume:32679},{date:'Diciembre 19, 2022',close:0.3930,volume:38836},{date:'Diciembre 20, 2022',close:0.3800,volume:26802},{date:'Diciembre 21, 2022',close:0.3750,volume:50758},{date:'Diciembre 22, 2022',close:0.3740,volume:64481},{date:'Diciembre 23, 2022',close:0.3710,volume:20265},{date:'Diciembre 27, 2022',close:0.3745,volume:124419},{date:'Diciembre 28, 2022',close:0.3650,volume:48757},{date:'Diciembre 29, 2022',close:0.3670,volume:73223},{date:'Diciembre 30, 2022',close:0.3600,volume:277587},{date:'Enero 02, 2023',close:0.3620,volume:7461},{date:'Enero 03, 2023',close:0.3625,volume:13662},{date:'Enero 04, 2023',close:0.3650,volume:6744},{date:'Enero 05, 2023',close:0.3770,volume:162165},{date:'Enero 06, 2023',close:0.3675,volume:205046},{date:'Enero 09, 2023',close:0.3690,volume:27900},{date:'Enero 10, 2023',close:0.3755,volume:87615},{date:'Enero 11, 2023',close:0.3800,volume:320699},{date:'Enero 12, 2023',close:0.3880,volume:55346},{date:'Enero 13, 2023',close:0.3780,volume:46398},{date:'Enero 16, 2023',close:0.3800,volume:91496},{date:'Enero 17, 2023',close:0.3845,volume:145379},{date:'Enero 18, 2023',close:0.3800,volume:179990},{date:'Enero 19, 2023',close:0.3820,volume:33665},{date:'Enero 20, 2023',close:0.3840,volume:14600},{date:'Enero 23, 2023',close:0.3800,volume:64728},{date:'Enero 24, 2023',close:0.3805,volume:31911},{date:'Enero 25, 2023',close:0.3765,volume:43631},{date:'Enero 26, 2023',close:0.3870,volume:36962},{date:'Enero 27, 2023',close:0.3980,volume:1478253},{date:'Enero 30, 2023',close:0.3995,volume:221784},{date:'Enero 31, 2023',close:0.3900,volume:113653},{date:'Febrero 01, 2023',close:0.4045,volume:33557},{date:'Febrero 02, 2023',close:0.3960,volume:34765},{date:'Febrero 03, 2023',close:0.3955,volume:61915},{date:'Febrero 06, 2023',close:0.3880,volume:124181},{date:'Febrero 07, 2023',close:0.3990,volume:109996},{date:'Febrero 08, 2023',close:0.4000,volume:199653},{date:'Febrero 09, 2023',close:0.3915,volume:8460},{date:'Febrero 10, 2023',close:0.3990,volume:78584},{date:'Febrero 13, 2023',close:0.3990,volume:50590},{date:'Febrero 14, 2023',close:0.4045,volume:32529},{date:'Febrero 15, 2023',close:0.4015,volume:424715},{date:'Febrero 16, 2023',close:0.3900,volume:276206},{date:'Febrero 17, 2023',close:0.3900,volume:35623},{date:'Febrero 20, 2023',close:0.3900,volume:25336},{date:'Febrero 21, 2023',close:0.3905,volume:24104},{date:'Febrero 22, 2023',close:0.3850,volume:115627},{date:'Febrero 23, 2023',close:0.3900,volume:155112},{date:'Febrero 24, 2023',close:0.3930,volume:24660},{date:'Febrero 27, 2023',close:0.3880,volume:74097},{date:'Febrero 28, 2023',close:0.3810,volume:78071},{date:'Marzo 01, 2023',close:0.3795,volume:104691},{date:'Marzo 02, 2023',close:0.3760,volume:17917},{date:'Marzo 03, 2023',close:0.3770,volume:51489},{date:'Marzo 06, 2023',close:0.3840,volume:112777},{date:'Marzo 07, 2023',close:0.3780,volume:17254},{date:'Marzo 08, 2023',close:0.3800,volume:260131},{date:'Marzo 09, 2023',close:0.3750,volume:49119},{date:'Marzo 10, 2023',close:0.3690,volume:133648},{date:'Marzo 13, 2023',close:0.3655,volume:32883},{date:'Marzo 14, 2023',close:0.3820,volume:139082},{date:'Marzo 15, 2023',close:0.3655,volume:57107},{date:'Marzo 16, 2023',close:0.3695,volume:99759},{date:'Marzo 17, 2023',close:0.3700,volume:28401},{date:'Marzo 20, 2023',close:0.3820,volume:73049},{date:'Marzo 21, 2023',close:0.3720,volume:19423},{date:'Marzo 22, 2023',close:0.3740,volume:229496},{date:'Marzo 23, 2023',close:0.3705,volume:62013},{date:'Marzo 24, 2023',close:0.3640,volume:46962},{date:'Marzo 27, 2023',close:0.3675,volume:45883},{date:'Marzo 28, 2023',close:0.3640,volume:101165},{date:'Marzo 29, 2023',close:0.3645,volume:122328},{date:'Marzo 30, 2023',close:0.3645,volume:75227},{date:'Marzo 31, 2023',close:0.3630,volume:79138},{date:'Abril 03, 2023',close:0.3630,volume:87440},{date:'Abril 04, 2023',close:0.3650,volume:9507},{date:'Abril 05, 2023',close:0.3650,volume:31380},{date:'Abril 06, 2023',close:0.3700,volume:79184},{date:'Abril 11, 2023',close:0.3620,volume:25509},{date:'Abril 12, 2023',close:0.3620,volume:18513},{date:'Abril 13, 2023',close:0.3660,volume:136229},{date:'Abril 14, 2023',close:0.3770,volume:156127},{date:'Abril 17, 2023',close:0.3680,volume:69668},{date:'Abril 18, 2023',close:0.3800,volume:54968},{date:'Abril 19, 2023',close:0.3770,volume:35975},{date:'Abril 20, 2023',close:0.3800,volume:72550},{date:'Abril 21, 2023',close:0.3730,volume:68193},{date:'Abril 24, 2023',close:0.3770,volume:96797},{date:'Abril 25, 2023',close:0.3650,volume:49250},{date:'Abril 26, 2023',close:0.3660,volume:81626},{date:'Abril 27, 2023',close:0.3670,volume:8175},{date:'Abril 28, 2023',close:0.3660,volume:25733},{date:'Mayo 02, 2023',close:0.3660,volume:12299},{date:'Mayo 03, 2023',close:0.3670,volume:7779},{date:'Mayo 04, 2023',close:0.3640,volume:21504},{date:'Mayo 05, 2023',close:0.3740,volume:4312},{date:'Mayo 08, 2023',close:0.3640,volume:141657},{date:'Mayo 09, 2023',close:0.3650,volume:31609},{date:'Mayo 10, 2023',close:0.3610,volume:119541},{date:'Mayo 11, 2023',close:0.3650,volume:19326},{date:'Mayo 12, 2023',close:0.3750,volume:106109},{date:'Mayo 15, 2023',close:0.3620,volume:133554},{date:'Mayo 16, 2023',close:0.3710,volume:2000},{date:'Mayo 17, 2023',close:0.3620,volume:2462},{date:'Mayo 18, 2023',close:0.3620,volume:22806},{date:'Mayo 19, 2023',close:0.3680,volume:9011},{date:'Mayo 22, 2023',close:0.3690,volume:6063},{date:'Mayo 23, 2023',close:0.3620,volume:2189},{date:'Mayo 24, 2023',close:0.3620,volume:3106},{date:'Mayo 25, 2023',close:0.3630,volume:2806},{date:'Mayo 26, 2023',close:0.3680,volume:13628},{date:'Mayo 29, 2023',close:0.3640,volume:2188},{date:'Mayo 30, 2023',close:0.3630,volume:20250},{date:'Mayo 31, 2023',close:0.3630,volume:46249},{date:'Junio 01, 2023',close:0.3680,volume:28810},{date:'Junio 02, 2023',close:0.3700,volume:44040},{date:'Junio 05, 2023',close:0.3700,volume:0},{date:'Junio 06, 2023',close:0.3590,volume:97489},{date:'Junio 07, 2023',close:0.3690,volume:3701},{date:'Junio 08, 2023',close:0.3700,volume:21905},{date:'Junio 09, 2023',close:0.3670,volume:105792},{date:'Junio 12, 2023',close:0.3610,volume:14093},{date:'Junio 13, 2023',close:0.3600,volume:12071},{date:'Junio 14, 2023',close:0.3590,volume:50890},{date:'Junio 15, 2023',close:0.3590,volume:87187},{date:'Junio 16, 2023',close:0.3650,volume:454248},{date:'Junio 19, 2023',close:0.3700,volume:35396},{date:'Junio 20, 2023',close:0.3650,volume:4427},{date:'Junio 21, 2023',close:0.3660,volume:10722},{date:'Junio 22, 2023',close:0.3650,volume:14991},{date:'Junio 23, 2023',close:0.3650,volume:7000},{date:'Junio 26, 2023',close:0.3650,volume:14206},{date:'Junio 27, 2023',close:0.3660,volume:6652},{date:'Junio 28, 2023',close:0.3650,volume:34463},{date:'Junio 29, 2023',close:0.3650,volume:63739},{date:'Junio 30, 2023',close:0.3650,volume:20561},{date:'Julio 03, 2023',close:0.3600,volume:73455},{date:'Julio 04, 2023',close:0.3600,volume:19568},{date:'Julio 05, 2023',close:0.3600,volume:969},{date:'Julio 06, 2023',close:0.3600,volume:8484},{date:'Julio 07, 2023',close:0.3650,volume:7721},{date:'Julio 10, 2023',close:0.3550,volume:2960},{date:'Julio 11, 2023',close:0.3650,volume:30996},{date:'Julio 12, 2023',close:0.3650,volume:399},{date:'Julio 13, 2023',close:0.3580,volume:10925},{date:'Julio 14, 2023',close:0.3600,volume:86212},{date:'Julio 17, 2023',close:0.3600,volume:190},{date:'Julio 18, 2023',close:0.3530,volume:46969},{date:'Julio 19, 2023',close:0.3500,volume:80069},{date:'Julio 20, 2023',close:0.3470,volume:17116},{date:'Julio 21, 2023',close:0.3500,volume:232510},{date:'Julio 24, 2023',close:0.3500,volume:6725},{date:'Julio 25, 2023',close:0.3550,volume:32497},{date:'Julio 26, 2023',close:0.3550,volume:692},{date:'Julio 27, 2023',close:0.3500,volume:125779},{date:'Julio 28, 2023',close:0.3700,volume:212781},{date:'Julio 31, 2023',close:0.3640,volume:44700},{date:'Agosto 01, 2023',close:0.3550,volume:2474},{date:'Agosto 02, 2023',close:0.3550,volume:7215},{date:'Agosto 03, 2023',close:0.3550,volume:7909},{date:'Agosto 04, 2023',close:0.3550,volume:0},{date:'Agosto 07, 2023',close:0.3550,volume:11374},{date:'Agosto 08, 2023',close:0.3550,volume:16362},{date:'Agosto 09, 2023',close:0.3550,volume:25010},{date:'Agosto 10, 2023',close:0.3500,volume:15000},{date:'Agosto 11, 2023',close:0.3500,volume:547},{date:'Agosto 14, 2023',close:0.3500,volume:3038},{date:'Agosto 15, 2023',close:0.3500,volume:9990},{date:'Agosto 16, 2023',close:0.3500,volume:3800},{date:'Agosto 17, 2023',close:0.3500,volume:5500},{date:'Agosto 18, 2023',close:0.3450,volume:19358},{date:'Agosto 21, 2023',close:0.3540,volume:10433},{date:'Agosto 22, 2023',close:0.3470,volume:8345},{date:'Agosto 23, 2023',close:0.3470,volume:3468},{date:'Agosto 24, 2023',close:0.3540,volume:10015},{date:'Agosto 25, 2023',close:0.3450,volume:12119},{date:'Agosto 28, 2023',close:0.3560,volume:1000},{date:'Agosto 29, 2023',close:0.3470,volume:14126},{date:'Agosto 30, 2023',close:0.3450,volume:2995},{date:'Agosto 31, 2023',close:0.3500,volume:26337},{date:'Septiembre 01, 2023',close:0.3450,volume:55225},{date:'Septiembre 04, 2023',close:0.3510,volume:39413},{date:'Septiembre 05, 2023',close:0.3510,volume:12634},{date:'Septiembre 06, 2023',close:0.3510,volume:12622},{date:'Septiembre 07, 2023',close:0.3520,volume:6392},{date:'Septiembre 08, 2023',close:0.3510,volume:5364},{date:'Septiembre 11, 2023',close:0.3450,volume:11632},{date:'Septiembre 12, 2023',close:0.3450,volume:143},{date:'Septiembre 13, 2023',close:0.3400,volume:15444},{date:'Septiembre 14, 2023',close:0.3400,volume:9368},{date:'Septiembre 15, 2023',close:0.3410,volume:32797},{date:'Septiembre 18, 2023',close:0.3400,volume:11481},{date:'Septiembre 19, 2023',close:0.3480,volume:72424},{date:'Septiembre 20, 2023',close:0.3410,volume:2560},{date:'Septiembre 21, 2023',close:0.3300,volume:27584},{date:'Septiembre 22, 2023',close:0.3300,volume:127208},{date:'Septiembre 25, 2023',close:0.3220,volume:53237},{date:'Septiembre 26, 2023',close:0.3280,volume:15583},{date:'Septiembre 27, 2023',close:0.3200,volume:18645},{date:'Septiembre 28, 2023',close:0.3200,volume:11750},{date:'Septiembre 29, 2023',close:0.3240,volume:23668},{date:'Octubre 02, 2023',close:0.3100,volume:42716},{date:'Octubre 03, 2023',close:0.3100,volume:143587},{date:'Octubre 04, 2023',close:0.3000,volume:19731},{date:'Octubre 05, 2023',close:0.2900,volume:28580},{date:'Octubre 06, 2023',close:0.2960,volume:27077},{date:'Octubre 09, 2023',close:0.2900,volume:30016},{date:'Octubre 10, 2023',close:0.2860,volume:90998},{date:'Octubre 11, 2023',close:0.2730,volume:46262},{date:'Octubre 12, 2023',close:0.2700,volume:323401},{date:'Octubre 13, 2023',close:0.2700,volume:129131},{date:'Octubre 16, 2023',close:0.2570,volume:251101},{date:'Octubre 17, 2023',close:0.2510,volume:61762},{date:'Octubre 18, 2023',close:0.2420,volume:192343},{date:'Octubre 19, 2023',close:0.2540,volume:31449},{date:'Octubre 20, 2023',close:0.2570,volume:103595},{date:'Octubre 23, 2023',close:0.2460,volume:82677},{date:'Octubre 24, 2023',close:0.2500,volume:10493},{date:'Octubre 25, 2023',close:0.2420,volume:14184},{date:'Octubre 26, 2023',close:0.2400,volume:23578},{date:'Octubre 27, 2023',close:0.2490,volume:14119},{date:'Octubre 30, 2023',close:0.2470,volume:7343},{date:'Octubre 31, 2023',close:0.2420,volume:1851},{date:'Noviembre 01, 2023',close:0.2480,volume:47053},{date:'Noviembre 02, 2023',close:0.2600,volume:35437},{date:'Noviembre 03, 2023',close:0.2490,volume:31577},{date:'Noviembre 06, 2023',close:0.2430,volume:17880},{date:'Noviembre 07, 2023',close:0.2420,volume:55008},{date:'Noviembre 08, 2023',close:0.2420,volume:2887},{date:'Noviembre 09, 2023',close:0.2430,volume:73006},{date:'Noviembre 10, 2023',close:0.2430,volume:29677},{date:'Noviembre 13, 2023',close:0.2500,volume:65769},{date:'Noviembre 14, 2023',close:0.2430,volume:28911},{date:'Noviembre 15, 2023',close:0.2470,volume:5509},{date:'Noviembre 16, 2023',close:0.2420,volume:32902},{date:'Noviembre 17, 2023',close:0.2430,volume:29000},{date:'Noviembre 20, 2023',close:0.2430,volume:13208},{date:'Noviembre 21, 2023',close:0.2500,volume:218988},{date:'Noviembre 22, 2023',close:0.2490,volume:34781},{date:'Noviembre 23, 2023',close:0.2540,volume:18783},{date:'Noviembre 24, 2023',close:0.2510,volume:6195},{date:'Noviembre 27, 2023',close:0.2510,volume:7929},{date:'Noviembre 28, 2023',close:0.2490,volume:3247},{date:'Noviembre 29, 2023',close:0.2480,volume:9323},{date:'Noviembre 30, 2023',close:0.2490,volume:11385},{date:'Diciembre 01, 2023',close:0.2420,volume:52523},{date:'Diciembre 04, 2023',close:0.2440,volume:3072},{date:'Diciembre 05, 2023',close:0.2420,volume:53090},{date:'Diciembre 06, 2023',close:0.2420,volume:26678},{date:'Diciembre 07, 2023',close:0.2430,volume:33324},{date:'Diciembre 08, 2023',close:0.2420,volume:6180},{date:'Diciembre 11, 2023',close:0.2410,volume:91121},{date:'Diciembre 12, 2023',close:0.2410,volume:14406},{date:'Diciembre 13, 2023',close:0.2410,volume:11758},{date:'Diciembre 14, 2023',close:0.2410,volume:61644},{date:'Diciembre 15, 2023',close:0.2460,volume:37824},{date:'Diciembre 18, 2023',close:0.2400,volume:9673},{date:'Diciembre 19, 2023',close:0.2400,volume:74318},{date:'Diciembre 20, 2023',close:0.2400,volume:105894},{date:'Diciembre 21, 2023',close:0.2320,volume:60739},{date:'Diciembre 22, 2023',close:0.2300,volume:30323},{date:'Diciembre 27, 2023',close:0.2220,volume:181145},{date:'Diciembre 28, 2023',close:0.2120,volume:311540},{date:'Diciembre 29, 2023',close:0.2050,volume:303029},{date:'Enero 02, 2024',close:0.2130,volume:172718},{date:'Enero 03, 2024',close:0.2150,volume:11701},{date:'Enero 04, 2024',close:0.2070,volume:122182},{date:'Enero 05, 2024',close:0.2070,volume:9081},{date:'Enero 08, 2024',close:0.2100,volume:6160},{date:'Enero 09, 2024',close:0.2060,volume:31261},{date:'Enero 10, 2024',close:0.2260,volume:128387},{date:'Enero 11, 2024',close:0.2240,volume:88124},{date:'Enero 12, 2024',close:0.2200,volume:48488},{date:'Enero 15, 2024',close:0.2140,volume:17040},{date:'Enero 16, 2024',close:0.2150,volume:4559},{date:'Enero 17, 2024',close:0.2190,volume:99896},{date:'Enero 18, 2024',close:0.2160,volume:29013},{date:'Enero 19, 2024',close:0.2120,volume:6975},{date:'Enero 22, 2024',close:0.2220,volume:36266},{date:'Enero 23, 2024',close:0.2130,volume:7487},{date:'Enero 24, 2024',close:0.2200,volume:16282},{date:'Enero 25, 2024',close:0.2190,volume:8761},{date:'Enero 26, 2024',close:0.2120,volume:85945},{date:'Enero 29, 2024',close:0.2180,volume:63190},{date:'Enero 30, 2024',close:0.2110,volume:16345},{date:'Enero 31, 2024',close:0.2110,volume:36092},{date:'Febrero 01, 2024',close:0.2160,volume:18437},{date:'Febrero 02, 2024',close:0.2130,volume:46610},{date:'Febrero 05, 2024',close:0.2110,volume:8804},{date:'Febrero 06, 2024',close:0.2110,volume:0},{date:'Febrero 07, 2024',close:0.2110,volume:38764},{date:'Febrero 08, 2024',close:0.2170,volume:21958},{date:'Febrero 09, 2024',close:0.2070,volume:25877},{date:'Febrero 12, 2024',close:0.2140,volume:51711},{date:'Febrero 13, 2024',close:0.2100,volume:2495},{date:'Febrero 14, 2024',close:0.2140,volume:11222},{date:'Febrero 15, 2024',close:0.2140,volume:296},{date:'Febrero 16, 2024',close:0.2050,volume:291302},{date:'Febrero 19, 2024',close:0.2000,volume:21600},{date:'Febrero 20, 2024',close:0.2150,volume:426567},{date:'Febrero 21, 2024',close:0.3860,volume:5635691},{date:'Febrero 22, 2024',close:0.4360,volume:10100481},{date:'Febrero 23, 2024',close:0.3990,volume:4550220},{date:'Febrero 26, 2024',close:0.4350,volume:2471773},{date:'Febrero 27, 2024',close:0.4080,volume:1530833},{date:'Febrero 28, 2024',close:0.4090,volume:1595980},{date:'Febrero 29, 2024',close:0.3280,volume:1224808},{date:'Marzo 01, 2024',close:0.3500,volume:862111},{date:'Marzo 04, 2024',close:0.4300,volume:2172070},{date:'Marzo 05, 2024',close:0.4080,volume:1539300},{date:'Marzo 06, 2024',close:0.4120,volume:632636},{date:'Marzo 07, 2024',close:0.3820,volume:854974},{date:'Marzo 08, 2024',close:0.3680,volume:854618},{date:'Marzo 11, 2024',close:0.3750,volume:409552},{date:'Marzo 12, 2024',close:0.3640,volume:215991},{date:'Marzo 13, 2024',close:0.3600,volume:159986},{date:'Marzo 14, 2024',close:0.3560,volume:125620},{date:'Marzo 15, 2024',close:0.3410,volume:195403},{date:'Marzo 18, 2024',close:0.3660,volume:272893},{date:'Marzo 19, 2024',close:0.3600,volume:689781},{date:'Marzo 20, 2024',close:0.3560,volume:105971},{date:'Marzo 21, 2024',close:0.3540,volume:92426},{date:'Marzo 22, 2024',close:0.3590,volume:222450},{date:'Marzo 25, 2024',close:0.3510,volume:65107},{date:'Marzo 26, 2024',close:0.3530,volume:112724},{date:'Marzo 27, 2024',close:0.3450,volume:192978},{date:'Marzo 28, 2024',close:0.3450,volume:27412},{date:'Abril 02, 2024',close:0.3400,volume:57537},{date:'Abril 03, 2024',close:0.3410,volume:42563},{date:'Abril 04, 2024',close:0.3480,volume:245269},{date:'Abril 05, 2024',close:0.3470,volume:37347},{date:'Abril 08, 2024',close:0.3480,volume:90363},{date:'Abril 09, 2024',close:0.4050,volume:2012322},{date:'Abril 10, 2024',close:0.4150,volume:2326288},{date:'Abril 11, 2024',close:0.4010,volume:670429},{date:'Abril 12, 2024',close:0.4050,volume:132397},{date:'Abril 15, 2024',close:0.3840,volume:288935},{date:'Abril 16, 2024',close:0.3700,volume:93165},{date:'Abril 17, 2024',close:0.3760,volume:97917},{date:'Abril 18, 2024',close:0.3840,volume:143779},{date:'Abril 19, 2024',close:0.3730,volume:32759},{date:'Abril 22, 2024',close:0.3910,volume:570073},{date:'Abril 23, 2024',close:0.4340,volume:1377386},{date:'Abril 24, 2024',close:0.4110,volume:672211},{date:'Abril 25, 2024',close:0.3950,volume:487518},{date:'Abril 26, 2024',close:0.4070,volume:163185},{date:'Abril 29, 2024',close:0.3990,volume:220391},{date:'Abril 30, 2024',close:0.3900,volume:108769},{date:'Mayo 02, 2024',close:0.3850,volume:164740},{date:'Mayo 03, 2024',close:0.3960,volume:460428}];
var priceData = [[,12.7700],[1,12.7400],[2,12.2300],[3,12.4900],[4,12.6400],[5,12.7400],[6,12.4900],[7,12.6400],[8,12.4700],[9,12.6200],[10,12.3300],[11,12.3300],[12,12.4100],[13,12.7200],[14,12.4400],[15,12.5900],[16,12.6900],[17,12.6900],[18,12.6900],[19,12.6900],[20,12.3900],[21,12.5900],[22,12.7900],[23,12.6900],[24,12.7900],[25,13.3900],[26,13.8200],[27,13.6400],[28,13.2100],[29,13.0100],[30,12.9900],[31,12.9900],[32,12.8400],[33,12.9900],[34,12.7400],[35,12.7200],[36,12.8600],[37,12.6700],[38,12.4400],[39,12.5900],[40,12.6900],[41,12.6400],[42,12.5900],[43,12.4700],[44,12.4700],[45,12.4900],[46,12.4900],[47,12.4900],[48,12.2600],[49,12.4900],[50,12.3300],[51,12.3300],[52,12.4900],[53,12.3700],[54,12.4400],[55,12.2300],[56,12.2300],[57,11.7100],[58,11.4900],[59,10.9300],[60,10.7900],[61,11.3900],[62,10.8300],[63,10.7300],[64,10.5600],[65,10.1200],[66,10.2900],[67,10.3600],[68,10.1900],[69,10.0200],[70,10.2400],[71,10.0200],[72,10.4900],[73,10.0900],[74,9.9900],[75,9.9900],[76,9.9900],[77,9.9900],[78,9.9900],[79,9.4900],[80,9.7400],[81,9.8600],[82,9.7900],[83,9.7900],[84,9.6200],[85,9.4900],[86,8.9400],[87,8.9400],[88,8.7400],[89,8.7700],[90,8.9900],[91,8.9900],[92,8.9700],[93,8.8900],[94,8.9900],[95,8.9400],[96,8.9900],[97,8.6900],[98,9.0400],[99,9.3400],[100,9.4900],[101,9.6900],[102,10.2200],[103,10.0600],[104,10.4900],[105,10.2900],[106,9.7400],[107,10.1200],[108,9.7400],[109,9.6400],[110,9.8600],[111,10.2400],[112,10.2900],[113,10.0400],[114,10.3400],[115,10.3200],[116,10.3600],[117,10.4900],[118,10.4900],[119,10.8900],[120,10.9900],[121,10.7300],[122,10.7900],[123,10.7600],[124,10.6300],[125,10.3900],[126,10.4900],[127,9.5900],[128,9.7400],[129,9.4900],[130,9.7400],[131,9.7200],[132,9.8900],[133,10.4400],[134,10.2900],[135,10.5600],[136,10.2900],[137,10.5500],[138,10.0500],[139,10.0500],[140,9.9900],[141,10.1000],[142,9.9700],[143,9.4700],[144,9.8800],[145,9.7400],[146,9.7300],[147,9.4900],[148,9.5200],[149,9.3500],[150,9.4700],[151,9.5200],[152,9.3900],[153,9.1800],[154,9.2700],[155,9.7100],[156,9.6400],[157,9.6200],[158,9.4700],[159,9.2300],[160,9.2000],[161,9.1500],[162,9.2700],[163,9.2700],[164,9.2300],[165,9.2700],[166,9.1700],[167,9.2300],[168,9.2300],[169,9.1800],[170,9.2900],[171,9.1900],[172,9.1400],[173,9.1400],[174,9.3500],[175,9.1300],[176,9.0900],[177,9.0100],[178,9.2300],[179,9.2700],[180,9.0600],[181,9.0000],[182,9.0600],[183,9.0100],[184,9.0600],[185,9.0600],[186,9.0600],[187,9.0600],[188,9.0200],[189,8.9300],[190,8.7400],[191,8.6400],[192,8.6400],[193,8.5200],[194,8.5200],[195,8.5200],[196,9.0900],[197,8.9900],[198,8.9900],[199,8.6900],[200,8.8200],[201,8.7300],[202,8.7000],[203,8.7000],[204,8.5600],[205,8.5400],[206,8.5200],[207,8.4800],[208,8.4900],[209,8.4400],[210,8.3100],[211,8.4000],[212,8.3100],[213,8.3600],[214,8.3100],[215,8.3500],[216,8.3300],[217,8.6000],[218,8.3000],[219,8.5500],[220,8.5800],[221,8.5800],[222,8.4900],[223,8.3400],[224,8.3500],[225,8.5200],[226,8.4000],[227,8.4000],[228,8.3500],[229,8.4800],[230,8.4000],[231,8.3300],[232,8.5100],[233,8.8500],[234,8.6400],[235,8.4800],[236,8.6900],[237,8.7300],[238,8.6400],[239,8.6400],[240,8.6400],[241,8.5300],[242,8.4900],[243,8.4700],[244,8.4000],[245,8.4000],[246,8.4300],[247,8.4800],[248,8.4800],[249,8.6300],[250,8.4800],[251,8.5600],[252,8.4800],[253,8.4800],[254,8.4800],[255,8.7300],[256,8.7300],[257,8.9300],[258,8.9300],[259,8.9300],[260,8.9800],[261,8.9800],[262,9.0500],[263,9.2400],[264,9.3600],[265,9.2100],[266,9.0200],[267,8.7100],[268,8.9800],[269,9.1400],[270,9.1000],[271,8.9800],[272,9.0600],[273,9.0600],[274,8.7300],[275,8.5200],[276,8.3100],[277,8.3900],[278,8.4300],[279,8.3800],[280,8.3100],[281,8.3100],[282,8.2200],[283,8.1900],[284,8.2800],[285,8.3100],[286,8.1500],[287,8.4000],[288,8.4000],[289,8.3100],[290,8.3100],[291,8.7200],[292,9.0500],[293,9.3100],[294,9.3000],[295,9.4600],[296,9.5500],[297,9.4400],[298,9.4700],[299,9.3500],[300,9.4300],[301,9.5200],[302,9.4700],[303,9.3900],[304,9.4700],[305,9.5600],[306,9.8100],[307,9.8800],[308,9.8000],[309,9.8100],[310,9.8400],[311,9.5600],[312,9.7600],[313,9.4200],[314,9.5600],[315,9.5200],[316,9.5200],[317,9.5200],[318,9.4700],[319,9.4900],[320,9.3500],[321,9.1400],[322,9.2300],[323,9.1400],[324,9.3900],[325,9.4000],[326,9.3800],[327,9.2700],[328,9.3500],[329,9.2300],[330,9.2500],[331,9.1300],[332,8.9800],[333,8.7700],[334,8.7300],[335,8.5700],[336,8.6300],[337,8.7300],[338,8.5600],[339,8.5600],[340,8.5600],[341,8.8900],[342,8.8100],[343,8.7700],[344,8.7300],[345,8.7300],[346,8.5100],[347,8.5400],[348,8.8900],[349,8.8900],[350,8.7300],[351,8.7300],[352,8.7200],[353,8.5600],[354,8.7200],[355,8.7100],[356,8.7100],[357,8.8200],[358,8.8000],[359,8.9500],[360,8.8800],[361,8.8300],[362,8.8100],[363,8.8400],[364,8.8000],[365,8.5600],[366,8.6900],[367,8.7300],[368,8.5000],[369,8.6400],[370,8.4000],[371,8.3500],[372,8.5100],[373,8.5100],[374,8.4600],[375,8.3500],[376,8.4500],[377,8.3600],[378,8.3300],[379,8.3100],[380,8.1400],[381,8.2100],[382,8.2200],[383,7.8300],[384,8.0600],[385,8.1400],[386,8.0600],[387,8.1400],[388,8.1400],[389,8.1400],[390,8.1400],[391,8.3000],[392,8.1200],[393,8.1100],[394,7.8200],[395,7.9000],[396,8.0600],[397,8.0200],[398,6.6400],[399,6.8500],[400,6.5600],[401,6.5300],[402,6.6400],[403,6.6400],[404,6.6000],[405,6.5600],[406,6.4800],[407,6.7600],[408,6.6500],[409,6.6100],[410,6.4800],[411,6.3200],[412,6.4700],[413,6.4100],[414,6.4400],[415,6.3200],[416,6.2500],[417,6.4000],[418,6.2400],[419,6.2700],[420,6.2800],[421,6.4400],[422,6.7300],[423,7.2300],[424,7.4000],[425,7.2300],[426,7.2300],[427,7.2300],[428,7.2300],[429,7.4300],[430,7.3000],[431,7.4700],[432,7.3500],[433,7.9000],[434,9.0800],[435,8.9800],[436,8.7100],[437,8.3100],[438,8.2200],[439,9.4600],[440,9.9700],[441,10.4700],[442,10.2600],[443,9.9600],[444,9.9700],[445,9.6200],[446,9.9700],[447,9.5600],[448,9.9600],[449,9.8900],[450,9.6200],[451,9.5600],[452,9.6000],[453,9.7600],[454,9.8100],[455,9.5800],[456,9.9700],[457,10.0500],[458,9.9700],[459,9.9700],[460,9.9700],[461,9.9700],[462,9.9600],[463,9.9800],[464,9.8900],[465,9.8900],[466,10.1300],[467,9.9800],[468,9.9700],[469,9.9700],[470,9.3900],[471,10.0200],[472,10.1000],[473,10.0500],[474,10.0600],[475,9.9700],[476,10.0500],[477,9.9700],[478,10.0400],[479,10.0500],[480,10.0500],[481,10.0500],[482,9.9700],[483,10.0500],[484,10.0400],[485,10.0400],[486,10.0300],[487,9.9600],[488,9.9300],[489,9.9300],[490,9.9500],[491,9.9300],[492,9.9500],[493,9.9700],[494,9.9700],[495,9.9700],[496,9.9600],[497,9.9700],[498,9.9500],[499,9.9500],[500,9.8900],[501,9.9700],[502,9.9700],[503,9.9700],[504,9.9600],[505,9.8900],[506,9.9300],[507,9.9500],[508,9.9500],[509,9.9300],[510,9.9300],[511,9.9500],[512,9.9500],[513,9.8900],[514,9.8100],[515,9.8100],[516,9.9500],[517,9.8100],[518,9.7600],[519,9.7600],[520,9.8500],[521,9.9200],[522,9.9300],[523,9.8900],[524,9.3100],[525,9.9300],[526,9.9300],[527,9.9200],[528,9.9300],[529,9.9200],[530,9.8900],[531,9.9200],[532,9.8900],[533,9.8900],[534,9.8900],[535,9.8900],[536,9.8500],[537,9.8900],[538,9.8900],[539,9.8900],[540,9.8100],[541,9.8100],[542,9.7800],[543,9.8100],[544,9.8900],[545,9.7600],[546,9.8100],[547,9.8100],[548,9.7600],[549,9.8900],[550,9.8900],[551,9.8900],[552,9.8300],[553,9.8200],[554,9.7900],[555,9.8500],[556,9.8400],[557,9.6800],[558,9.7200],[559,9.6400],[560,9.5600],[561,9.5600],[562,9.4700],[563,9.3900],[564,9.3600],[565,9.5600],[566,9.5600],[567,9.5600],[568,9.4300],[569,9.4300],[570,9.4300],[571,9.4300],[572,9.4700],[573,9.4700],[574,9.3900],[575,9.4700],[576,9.3500],[577,9.2300],[578,9.1800],[579,9.3500],[580,8.7700],[581,8.7700],[582,8.8500],[583,8.7300],[584,9.1400],[585,8.8900],[586,8.8100],[587,9.1400],[588,9.0600],[589,9.0600],[590,8.6400],[591,8.5200],[592,8.5200],[593,8.5200],[594,8.3700],[595,8.3100],[596,8.3100],[597,8.1100],[598,8.1100],[599,8.0600],[600,8.2700],[601,8.6300],[602,8.3500],[603,8.3500],[604,8.4000],[605,8.3100],[606,7.9900],[607,8.3100],[608,8.3100],[609,8.2200],[610,8.4000],[611,8.3100],[612,8.4000],[613,8.4000],[614,8.4000],[615,8.1900],[616,8.4300],[617,8.4300],[618,8.0600],[619,8.4000],[620,8.2200],[621,8.3500],[622,8.3100],[623,8.3100],[624,8.3100],[625,8.3900],[626,8.0000],[627,7.9800],[628,8.3100],[629,8.3100],[630,8.3100],[631,8.3100],[632,8.7200],[633,8.7100],[634,8.7200],[635,8.7100],[636,8.6900],[637,8.6900],[638,8.6900],[639,9.0400],[640,9.0400],[641,8.7700],[642,8.7800],[643,8.4800],[644,9.7000],[645,10.1900],[646,10.6400],[647,11.9200],[648,13.7000],[649,20.5500],[650,17.6500],[651,16.4100],[652,17.8800],[653,17.6000],[654,16.8600],[655,16.3600],[656,16.0000],[657,16.1300],[658,16.2700],[659,16.3000],[660,16.4100],[661,16.5000],[662,16.8200],[663,16.9600],[664,16.9600],[665,16.2300],[666,16.2400],[667,16.2800],[668,16.2300],[669,15.9500],[670,15.8100],[671,15.9900],[672,16.0900],[673,16.1100],[674,16.3400],[675,16.7400],[676,16.7700],[677,16.8600],[678,17.1400],[679,17.1900],[680,17.0000],[681,16.8600],[682,16.7700],[683,16.9100],[684,16.8600],[685,16.7300],[686,16.7300],[687,16.8700],[688,17.0000],[689,16.6800],[690,16.6800],[691,16.6800],[692,16.6900],[693,16.6700],[694,16.6700],[695,16.8900],[696,16.6800],[697,16.6800],[698,16.6800],[699,16.6700],[700,16.5000],[701,16.5300],[702,16.2900],[703,16.1600],[704,15.8100],[705,15.9300],[706,15.6300],[707,16.0000],[708,15.3700],[709,15.5800],[710,15.4700],[711,15.2200],[712,15.1600],[713,15.0300],[714,14.9000],[715,15.5400],[716,15.8400],[717,15.9000],[718,15.7700],[719,15.8400],[720,15.8100],[721,15.8400],[722,15.7800],[723,15.7800],[724,15.7800],[725,15.7400],[726,15.7600],[727,15.7300],[728,15.6000],[729,15.4200],[730,15.4800],[731,15.3400],[732,15.1700],[733,15.0600],[734,14.9800],[735,14.9000],[736,14.6700],[737,14.5200],[738,14.0700],[739,14.3800],[740,14.6100],[741,14.6000],[742,14.4600],[743,14.2400],[744,13.9100],[745,14.3900],[746,13.8400],[747,14.4300],[748,14.6000],[749,14.4400],[750,14.3700],[751,14.3800],[752,14.3900],[753,14.2500],[754,14.2400],[755,13.8400],[756,14.1400],[757,14.2400],[758,13.9800],[759,13.9300],[760,13.7500],[761,13.4700],[762,13.1100],[763,13.0900],[764,12.9500],[765,13.0000],[766,12.8300],[767,12.9100],[768,12.9100],[769,12.8700],[770,12.9500],[771,12.9500],[772,12.9200],[773,12.9200],[774,12.9100],[775,12.9100],[776,12.9100],[777,12.9200],[778,12.9000],[779,12.9000],[780,12.8800],[781,12.9000],[782,12.9600],[783,13.5800],[784,13.3700],[785,13.5700],[786,13.7500],[787,13.6200],[788,13.2900],[789,13.7400],[790,13.8400],[791,14.3000],[792,14.3500],[793,14.4600],[794,14.4100],[795,14.1600],[796,14.2000],[797,14.2100],[798,13.9800],[799,13.8500],[800,14.1600],[801,14.2800],[802,14.1800],[803,14.1500],[804,13.9800],[805,13.6500],[806,13.5300],[807,12.9300],[808,12.7900],[809,13.1500],[810,12.6000],[811,12.0000],[812,11.6500],[813,12.3000],[814,11.8000],[815,12.0000],[816,11.9800],[817,12.0900],[818,12.0300],[819,11.8600],[820,11.9800],[821,12.1600],[822,12.0500],[823,11.9300],[824,12.1500],[825,11.9900],[826,11.9800],[827,11.9700],[828,11.6300],[829,11.6100],[830,11.6500],[831,11.5100],[832,11.6400],[833,11.7300],[834,11.7900],[835,11.7000],[836,11.7300],[837,11.9000],[838,11.6900],[839,11.8500],[840,11.8400],[841,11.7000],[842,11.6300],[843,11.4800],[844,11.1500],[845,11.2900],[846,11.6500],[847,11.6500],[848,11.7800],[849,11.7900],[850,11.7300],[851,11.8400],[852,12.0000],[853,12.6700],[854,13.2000],[855,12.8000],[856,12.6900],[857,12.0600],[858,11.8600],[859,11.7000],[860,11.7000],[861,11.7500],[862,11.6900],[863,11.5000],[864,11.4700],[865,11.5000],[866,11.4500],[867,11.4100],[868,11.4300],[869,11.5000],[870,11.4700],[871,11.4200],[872,11.3800],[873,11.3400],[874,11.3400],[875,11.1700],[876,11.0100],[877,10.9300],[878,10.8700],[879,10.7900],[880,11.0000],[881,11.4500],[882,11.4000],[883,11.4300],[884,11.5000],[885,11.4400],[886,11.3900],[887,11.3200],[888,11.2200],[889,11.1400],[890,11.3500],[891,11.5200],[892,11.5500],[893,11.3800],[894,11.2000],[895,11.1100],[896,11.3500],[897,11.4400],[898,11.3300],[899,11.4500],[900,11.3300],[901,11.2900],[902,11.2900],[903,11.2700],[904,11.3400],[905,11.3100],[906,11.3300],[907,11.2800],[908,11.2700],[909,11.2300],[910,11.1400],[911,11.2200],[912,11.2800],[913,11.1800],[914,11.1900],[915,11.1200],[916,11.0000],[917,10.9400],[918,11.0400],[919,11.1100],[920,11.1600],[921,11.0900],[922,11.1800],[923,11.1400],[924,11.1300],[925,11.0900],[926,11.1100],[927,11.0900],[928,11.3400],[929,12.0500],[930,11.8000],[931,11.6200],[932,11.6700],[933,11.5900],[934,11.7500],[935,11.7400],[936,11.6600],[937,11.6000],[938,11.6000],[939,11.6800],[940,11.6800],[941,11.6300],[942,11.6300],[943,11.6000],[944,11.6000],[945,11.7800],[946,11.6000],[947,11.5900],[948,11.5800],[949,11.5300],[950,11.6000],[951,12.4000],[952,11.9800],[953,11.8100],[954,11.7800],[955,11.9000],[956,11.9000],[957,11.8500],[958,11.7800],[959,11.8100],[960,11.7800],[961,11.6500],[962,11.6600],[963,11.6700],[964,11.6500],[965,11.5500],[966,11.6700],[967,11.5700],[968,11.5500],[969,11.5900],[970,11.6000],[971,11.7700],[972,11.6000],[973,11.6600],[974,11.6800],[975,11.6800],[976,11.6800],[977,11.6900],[978,11.7600],[979,11.8500],[980,11.8100],[981,11.8000],[982,11.6600],[983,11.6500],[984,11.6200],[985,11.6200],[986,11.6500],[987,11.6200],[988,11.5100],[989,11.5500],[990,11.5500],[991,11.5500],[992,11.5100],[993,11.6000],[994,11.6400],[995,11.5500],[996,11.5500],[997,11.5400],[998,11.5100],[999,11.5400],[1000,11.5600],[1001,11.5000],[1002,11.5000],[1003,11.5000],[1004,11.5600],[1005,11.5100],[1006,11.4800],[1007,11.4600],[1008,11.4500],[1009,11.4000],[1010,11.4000],[1011,11.4800],[1012,11.4900],[1013,11.5000],[1014,11.4500],[1015,11.4100],[1016,11.4000],[1017,11.3600],[1018,11.2500],[1019,11.1600],[1020,11.2700],[1021,11.1000],[1022,10.9200],[1023,10.9400],[1024,10.9900],[1025,11.1800],[1026,11.2900],[1027,11.2000],[1028,11.1000],[1029,10.8000],[1030,11.0800],[1031,10.9000],[1032,11.1900],[1033,11.0000],[1034,11.1800],[1035,11.4000],[1036,11.2700],[1037,11.2600],[1038,11.1600],[1039,11.2000],[1040,11.2500],[1041,11.2600],[1042,11.3200],[1043,11.2300],[1044,11.3500],[1045,11.3400],[1046,10.6000],[1047,10.5500],[1048,10.5500],[1049,10.5500],[1050,10.4400],[1051,10.2800],[1052,10.2800],[1053,10.3000],[1054,10.2000],[1055,10.4100],[1056,10.2000],[1057,10.4900],[1058,10.8000],[1059,10.6000],[1060,10.6400],[1061,10.7300],[1062,10.7000],[1063,10.6400],[1064,10.8300],[1065,10.5500],[1066,10.2000],[1067,10.2000],[1068,10.2900],[1069,10.3800],[1070,10.3500],[1071,10.3300],[1072,10.1700],[1073,10.1900],[1074,10.0500],[1075,10.0300],[1076,9.8900],[1077,8.9700],[1078,8.9400],[1079,8.9400],[1080,8.8900],[1081,8.9800],[1082,9.3500],[1083,9.1700],[1084,9.0000],[1085,9.1200],[1086,9.1300],[1087,9.1300],[1088,9.0800],[1089,9.2900],[1090,9.4500],[1091,9.4800],[1092,9.4000],[1093,9.5000],[1094,9.5000],[1095,9.5000],[1096,9.2600],[1097,9.2500],[1098,9.2200],[1099,9.2200],[1100,9.2200],[1101,9.1000],[1102,9.2000],[1103,9.3600],[1104,9.4000],[1105,9.4300],[1106,9.7000],[1107,10.0000],[1108,10.4800],[1109,11.2300],[1110,12.1300],[1111,14.1600],[1112,12.7100],[1113,11.2500],[1114,12.0000],[1115,11.4500],[1116,11.1100],[1117,11.0000],[1118,11.0200],[1119,11.0100],[1120,11.1200],[1121,11.1300],[1122,10.8000],[1123,10.3600],[1124,10.0300],[1125,10.0200],[1126,9.7000],[1127,11.4000],[1128,10.6100],[1129,9.8500],[1130,9.8500],[1131,9.9300],[1132,9.8000],[1133,9.8000],[1134,9.6800],[1135,9.7300],[1136,10.1400],[1137,10.0000],[1138,9.9500],[1139,9.8500],[1140,10.0000],[1141,9.8500],[1142,9.8500],[1143,9.8500],[1144,9.9800],[1145,9.8500],[1146,9.7100],[1147,9.2800],[1148,9.0500],[1149,8.9200],[1150,9.1000],[1151,9.0000],[1152,9.0000],[1153,8.9900],[1154,8.9000],[1155,8.9500],[1156,8.8600],[1157,8.6600],[1158,8.8500],[1159,8.5300],[1160,8.5100],[1161,8.4800],[1162,8.5000],[1163,9.9600],[1164,9.4200],[1165,9.1200],[1166,9.1000],[1167,8.9000],[1168,8.6100],[1169,9.0000],[1170,8.8400],[1171,9.0000],[1172,8.8300],[1173,8.8500],[1174,8.8200],[1175,8.8400],[1176,8.8000],[1177,8.5000],[1178,8.4600],[1179,8.4800],[1180,8.5200],[1181,8.7500],[1182,8.8000],[1183,8.9000],[1184,8.8000],[1185,8.8000],[1186,8.8600],[1187,8.8100],[1188,9.0700],[1189,8.9900],[1190,8.9000],[1191,8.9100],[1192,8.9000],[1193,8.8000],[1194,8.8000],[1195,9.0500],[1196,9.3800],[1197,9.4000],[1198,9.2400],[1199,9.2400],[1200,9.2000],[1201,9.1000],[1202,9.2000],[1203,9.1800],[1204,9.2000],[1205,9.2000],[1206,9.1500],[1207,9.1600],[1208,9.2000],[1209,9.2900],[1210,9.5500],[1211,9.2600],[1212,9.1600],[1213,9.1800],[1214,9.1000],[1215,9.3000],[1216,9.3500],[1217,9.3000],[1218,9.1500],[1219,9.1200],[1220,9.3000],[1221,9.3500],[1222,9.2900],[1223,9.5500],[1224,9.6800],[1225,9.7100],[1226,9.6500],[1227,9.7000],[1228,10.2500],[1229,10.5300],[1230,10.3000],[1231,10.0000],[1232,9.9300],[1233,9.8100],[1234,10.0000],[1235,10.1500],[1236,10.2100],[1237,10.8000],[1238,10.6400],[1239,10.5000],[1240,10.3000],[1241,10.4100],[1242,10.3900],[1243,10.5000],[1244,10.3000],[1245,10.2000],[1246,10.2800],[1247,10.1800],[1248,10.2200],[1249,10.1000],[1250,10.0500],[1251,10.0700],[1252,10.1500],[1253,10.1300],[1254,10.1500],[1255,10.1500],[1256,10.1900],[1257,10.2400],[1258,10.2500],[1259,10.2100],[1260,10.2000],[1261,10.1900],[1262,10.1500],[1263,10.1800],[1264,10.2000],[1265,10.2000],[1266,10.1600],[1267,10.2300],[1268,10.1700],[1269,10.1800],[1270,10.2000],[1271,10.2500],[1272,10.3400],[1273,10.6900],[1274,10.3700],[1275,10.4800],[1276,10.3300],[1277,10.5000],[1278,10.4600],[1279,10.4700],[1280,10.6000],[1281,10.7600],[1282,10.8900],[1283,10.6900],[1284,10.5000],[1285,10.8700],[1286,10.9000],[1287,11.2000],[1288,11.2400],[1289,11.2800],[1290,11.2000],[1291,11.3300],[1292,11.5200],[1293,11.5100],[1294,11.9000],[1295,12.1900],[1296,12.2000],[1297,12.1200],[1298,12.3000],[1299,12.3000],[1300,12.4100],[1301,12.4500],[1302,12.2300],[1303,12.4300],[1304,12.4500],[1305,11.9000],[1306,12.0100],[1307,12.0000],[1308,12.1100],[1309,12.0000],[1310,12.1900],[1311,12.0300],[1312,12.1000],[1313,11.7200],[1314,11.9000],[1315,12.0000],[1316,11.8400],[1317,12.0000],[1318,12.0000],[1319,12.0000],[1320,12.1000],[1321,12.0700],[1322,12.0000],[1323,11.8500],[1324,11.9500],[1325,12.0000],[1326,12.1500],[1327,12.2500],[1328,12.2800],[1329,12.1900],[1330,12.2000],[1331,12.6000],[1332,12.7500],[1333,12.3300],[1334,12.3200],[1335,12.4000],[1336,12.6000],[1337,12.7500],[1338,12.5900],[1339,12.6800],[1340,12.6400],[1341,12.7400],[1342,12.7400],[1343,12.7900],[1344,12.5800],[1345,12.5900],[1346,12.5300],[1347,12.6400],[1348,12.6500],[1349,12.5900],[1350,12.6500],[1351,12.6000],[1352,12.7500],[1353,12.7400],[1354,12.5700],[1355,12.5700],[1356,12.6100],[1357,12.7500],[1358,12.7500],[1359,12.7500],[1360,12.7800],[1361,12.7100],[1362,12.7900],[1363,12.8400],[1364,12.8500],[1365,12.7500],[1366,12.7500],[1367,12.7500],[1368,12.7500],[1369,12.7400],[1370,12.7400],[1371,12.7200],[1372,12.6500],[1373,12.6200],[1374,12.6300],[1375,12.6900],[1376,12.6700],[1377,12.6600],[1378,12.5500],[1379,12.7000],[1380,12.7000],[1381,12.6500],[1382,13.1000],[1383,13.0600],[1384,13.2700],[1385,13.3000],[1386,13.1500],[1387,13.3500],[1388,13.4800],[1389,13.6000],[1390,13.4400],[1391,13.6000],[1392,13.6100],[1393,13.6000],[1394,13.7200],[1395,13.8900],[1396,13.8500],[1397,14.2700],[1398,14.6300],[1399,14.5000],[1400,14.0600],[1401,14.3100],[1402,14.7400],[1403,14.8000],[1404,14.6000],[1405,14.7900],[1406,15.0100],[1407,14.9500],[1408,14.9500],[1409,14.7300],[1410,14.7600],[1411,14.6500],[1412,14.8600],[1413,14.9000],[1414,14.7200],[1415,14.8400],[1416,14.7200],[1417,14.5800],[1418,14.7900],[1419,14.5700],[1420,14.8800],[1421,14.9200],[1422,15.0400],[1423,15.0200],[1424,15.0200],[1425,15.0000],[1426,15.1400],[1427,15.0000],[1428,15.3400],[1429,15.4800],[1430,15.2000],[1431,14.5500],[1432,14.6500],[1433,15.0800],[1434,15.3800],[1435,15.3800],[1436,15.2000],[1437,15.3800],[1438,15.3000],[1439,15.3100],[1440,15.4000],[1441,15.3000],[1442,15.3000],[1443,15.4700],[1444,15.7400],[1445,15.6500],[1446,15.6100],[1447,15.6900],[1448,15.7500],[1449,15.9000],[1450,15.9700],[1451,15.7600],[1452,15.8100],[1453,16.1700],[1454,16.2900],[1455,16.1300],[1456,16.0000],[1457,16.4900],[1458,16.5000],[1459,16.3000],[1460,16.5000],[1461,16.4200],[1462,16.2700],[1463,16.2200],[1464,16.2000],[1465,16.1600],[1466,16.0000],[1467,16.1300],[1468,16.2500],[1469,15.7500],[1470,15.5200],[1471,15.4500],[1472,15.4300],[1473,15.3900],[1474,15.0000],[1475,14.9400],[1476,14.7700],[1477,15.5400],[1478,15.7500],[1479,15.7400],[1480,15.3000],[1481,15.2000],[1482,15.1100],[1483,15.2000],[1484,15.0100],[1485,14.6000],[1486,15.0500],[1487,14.9500],[1488,14.9500],[1489,15.2100],[1490,15.1500],[1491,15.4900],[1492,15.3500],[1493,15.6700],[1494,15.3100],[1495,15.0000],[1496,15.0900],[1497,15.3000],[1498,15.2000],[1499,15.6000],[1500,15.5000],[1501,15.6500],[1502,16.1000],[1503,16.2500],[1504,16.2500],[1505,16.2500],[1506,16.8000],[1507,16.4000],[1508,16.1700],[1509,15.9900],[1510,15.9900],[1511,15.7100],[1512,16.0000],[1513,15.8000],[1514,15.9800],[1515,15.9800],[1516,16.1500],[1517,16.1400],[1518,15.9900],[1519,15.9500],[1520,15.9300],[1521,15.9000],[1522,15.9300],[1523,15.9300],[1524,16.0300],[1525,15.9900],[1526,15.9900],[1527,16.0000],[1528,15.9900],[1529,15.9900],[1530,15.9900],[1531,15.9900],[1532,15.7900],[1533,15.9900],[1534,15.8000],[1535,15.9900],[1536,15.9300],[1537,15.9900],[1538,15.9900],[1539,15.9800],[1540,16.0800],[1541,16.0100],[1542,16.0100],[1543,16.0400],[1544,16.0000],[1545,15.9500],[1546,15.8700],[1547,15.9900],[1548,15.9900],[1549,15.9500],[1550,15.9000],[1551,15.8200],[1552,15.9700],[1553,15.9000],[1554,15.9900],[1555,15.9900],[1556,16.0000],[1557,15.9900],[1558,15.8700],[1559,15.9800],[1560,15.9900],[1561,15.8500],[1562,15.9000],[1563,15.9000],[1564,16.0000],[1565,16.0000],[1566,16.0000],[1567,16.0000],[1568,15.9700],[1569,15.9900],[1570,15.8500],[1571,15.7000],[1572,15.6600],[1573,15.3500],[1574,15.8900],[1575,15.6800],[1576,15.5100],[1577,15.5100],[1578,15.5100],[1579,15.4100],[1580,15.2500],[1581,15.5900],[1582,15.1600],[1583,15.1100],[1584,15.1500],[1585,15.0900],[1586,15.0000],[1587,14.9100],[1588,15.0000],[1589,15.1000],[1590,15.3000],[1591,15.4900],[1592,15.5000],[1593,15.6000],[1594,15.5200],[1595,15.4800],[1596,15.2700],[1597,15.3000],[1598,15.4100],[1599,15.3500],[1600,15.4000],[1601,15.4300],[1602,15.5400],[1603,15.3600],[1604,15.3000],[1605,15.4400],[1606,15.3200],[1607,15.4000],[1608,15.5500],[1609,15.6000],[1610,15.5800],[1611,15.5000],[1612,15.5400],[1613,15.5000],[1614,15.5500],[1615,15.6900],[1616,15.8500],[1617,15.9000],[1618,15.9500],[1619,16.1300],[1620,16.1300],[1621,15.9900],[1622,16.0000],[1623,16.0000],[1624,16.0000],[1625,16.0000],[1626,15.9500],[1627,15.8800],[1628,16.0000],[1629,15.6500],[1630,16.4000],[1631,16.9700],[1632,17.2900],[1633,17.1500],[1634,17.0700],[1635,16.9000],[1636,17.0700],[1637,17.2500],[1638,17.2000],[1639,17.2500],[1640,17.0400],[1641,17.0400],[1642,17.1200],[1643,17.0500],[1644,17.2200],[1645,17.2900],[1646,17.3500],[1647,17.2500],[1648,17.7500],[1649,17.8700],[1650,18.2000],[1651,18.4400],[1652,18.4500],[1653,18.4000],[1654,18.1100],[1655,18.4000],[1656,18.4500],[1657,18.6900],[1658,18.8000],[1659,18.6100],[1660,18.6000],[1661,18.9800],[1662,18.6200],[1663,18.5500],[1664,18.3400],[1665,18.4400],[1666,18.3500],[1667,18.5000],[1668,18.4900],[1669,18.4000],[1670,18.2000],[1671,18.6500],[1672,18.1700],[1673,18.1500],[1674,18.3900],[1675,18.1700],[1676,18.3400],[1677,18.3500],[1678,17.9800],[1679,18.0400],[1680,18.0000],[1681,18.2000],[1682,18.0300],[1683,18.0500],[1684,18.0500],[1685,18.2500],[1686,18.2000],[1687,18.2000],[1688,18.2000],[1689,18.2000],[1690,18.0000],[1691,18.0500],[1692,18.1200],[1693,18.1500],[1694,18.3900],[1695,18.4000],[1696,18.3500],[1697,18.5000],[1698,18.2800],[1699,18.3000],[1700,18.4500],[1701,18.6000],[1702,18.6400],[1703,18.6500],[1704,18.6200],[1705,18.4700],[1706,18.6200],[1707,18.0000],[1708,18.0000],[1709,18.0200],[1710,17.8500],[1711,18.3400],[1712,18.4300],[1713,18.4300],[1714,18.0000],[1715,17.9000],[1716,18.1800],[1717,17.9000],[1718,17.5000],[1719,17.5000],[1720,17.4000],[1721,17.4600],[1722,17.5100],[1723,17.7700],[1724,17.8000],[1725,17.9800],[1726,17.7100],[1727,18.0400],[1728,18.1000],[1729,18.0700],[1730,18.0400],[1731,18.1800],[1732,18.1900],[1733,18.2800],[1734,18.4900],[1735,18.5200],[1736,18.2500],[1737,18.2400],[1738,18.2800],[1739,18.4900],[1740,18.4000],[1741,19.9500],[1742,20.1000],[1743,19.8500],[1744,19.8500],[1745,19.8500],[1746,19.7500],[1747,19.7900],[1748,20.0000],[1749,20.1000],[1750,20.1000],[1751,19.8300],[1752,19.7500],[1753,19.9100],[1754,20.1200],[1755,20.2400],[1756,19.8500],[1757,20.1500],[1758,21.2200],[1759,20.7100],[1760,20.5000],[1761,20.5000],[1762,20.8800],[1763,20.6000],[1764,21.4900],[1765,21.5000],[1766,23.6000],[1767,22.9000],[1768,22.7000],[1769,21.7000],[1770,22.3000],[1771,22.5100],[1772,23.2000],[1773,24.6600],[1774,25.0000],[1775,25.0000],[1776,23.8500],[1777,24.2500],[1778,23.9000],[1779,23.8500],[1780,23.8500],[1781,23.5100],[1782,23.2100],[1783,23.2100],[1784,23.0000],[1785,22.3600],[1786,23.0000],[1787,22.5500],[1788,23.0000],[1789,23.1700],[1790,23.2200],[1791,23.5500],[1792,24.0000],[1793,23.2500],[1794,22.7000],[1795,23.0000],[1796,23.3700],[1797,23.8100],[1798,23.8400],[1799,24.2000],[1800,24.2500],[1801,24.5000],[1802,24.6700],[1803,24.9300],[1804,24.4000],[1805,24.8000],[1806,24.6700],[1807,24.5000],[1808,24.3700],[1809,24.5000],[1810,24.2500],[1811,24.5000],[1812,25.0000],[1813,24.7600],[1814,25.0000],[1815,25.0000],[1816,24.9000],[1817,24.7600],[1818,24.6000],[1819,24.6500],[1820,24.3500],[1821,24.4700],[1822,24.7500],[1823,24.6300],[1824,25.0500],[1825,24.3500],[1826,25.0000],[1827,24.7100],[1828,24.9900],[1829,26.7000],[1830,25.3800],[1831,26.0000],[1832,25.2500],[1833,25.3500],[1834,25.1000],[1835,25.9500],[1836,25.6000],[1837,25.4900],[1838,25.6800],[1839,25.9000],[1840,25.8900],[1841,25.9400],[1842,26.0000],[1843,25.7500],[1844,25.3100],[1845,25.1000],[1846,25.1700],[1847,25.0000],[1848,24.2500],[1849,24.2000],[1850,23.7000],[1851,23.7800],[1852,24.0000],[1853,23.9300],[1854,23.8900],[1855,23.8900],[1856,24.0000],[1857,24.0300],[1858,24.3000],[1859,24.7000],[1860,24.6900],[1861,24.7900],[1862,24.7000],[1863,24.5200],[1864,24.1300],[1865,24.2600],[1866,24.5000],[1867,24.4900],[1868,24.4800],[1869,24.9500],[1870,25.1000],[1871,25.1000],[1872,25.1100],[1873,25.1000],[1874,25.1000],[1875,25.3700],[1876,25.1900],[1877,25.2500],[1878,25.2000],[1879,25.0800],[1880,25.0900],[1881,25.2500],[1882,25.0500],[1883,24.9900],[1884,25.5000],[1885,25.5500],[1886,26.2200],[1887,26.1500],[1888,26.0000],[1889,25.9400],[1890,26.0000],[1891,26.2900],[1892,26.0000],[1893,26.0000],[1894,26.1000],[1895,26.0000],[1896,25.3600],[1897,25.4000],[1898,25.8000],[1899,25.2000],[1900,25.5900],[1901,25.7000],[1902,25.4500],[1903,25.6100],[1904,25.9500],[1905,26.0000],[1906,25.6900],[1907,25.7000],[1908,25.5800],[1909,25.5100],[1910,25.5600],[1911,27.5000],[1912,28.0000],[1913,27.9000],[1914,27.8000],[1915,28.2000],[1916,31.0000],[1917,30.6600],[1918,29.5000],[1919,30.0500],[1920,31.0000],[1921,31.2500],[1922,31.2500],[1923,31.2400],[1924,30.9900],[1925,30.9900],[1926,31.0000],[1927,30.2400],[1928,29.8000],[1929,30.0000],[1930,30.0000],[1931,29.7500],[1932,29.5100],[1933,29.3300],[1934,29.2000],[1935,28.6000],[1936,30.3900],[1937,29.7500],[1938,29.3500],[1939,29.3600],[1940,29.6700],[1941,29.6400],[1942,29.2900],[1943,29.0000],[1944,28.8000],[1945,28.4000],[1946,28.7400],[1947,28.4000],[1948,28.4000],[1949,28.7000],[1950,28.5000],[1951,28.6000],[1952,27.8700],[1953,28.5000],[1954,28.0400],[1955,27.3000],[1956,27.3600],[1957,27.3000],[1958,28.2000],[1959,27.7500],[1960,27.3200],[1961,27.4500],[1962,27.5000],[1963,27.4500],[1964,27.2000],[1965,26.4600],[1966,26.4600],[1967,26.6900],[1968,26.4900],[1969,26.4700],[1970,26.2600],[1971,26.4500],[1972,25.9000],[1973,25.1400],[1974,24.5200],[1975,24.0000],[1976,23.8900],[1977,23.7000],[1978,22.5700],[1979,22.1100],[1980,23.9300],[1981,25.4900],[1982,25.0600],[1983,25.2800],[1984,24.2500],[1985,25.3500],[1986,24.8700],[1987,24.8900],[1988,24.7000],[1989,24.6900],[1990,24.2500],[1991,24.0000],[1992,24.1300],[1993,23.8500],[1994,22.8200],[1995,21.8200],[1996,22.9800],[1997,22.9000],[1998,23.5500],[1999,23.0100],[2000,23.0000],[2001,22.7000],[2002,22.9900],[2003,23.2300],[2004,23.0000],[2005,22.7800],[2006,22.7500],[2007,23.2500],[2008,23.4500],[2009,23.1600],[2010,23.4200],[2011,23.2000],[2012,25.8000],[2013,25.4000],[2014,25.0000],[2015,24.2100],[2016,23.6300],[2017,23.2700],[2018,23.2100],[2019,23.4300],[2020,22.9200],[2021,23.0500],[2022,23.4600],[2023,23.2900],[2024,23.0800],[2025,23.5000],[2026,23.3500],[2027,23.6200],[2028,24.0700],[2029,24.1100],[2030,25.0000],[2031,24.6200],[2032,24.8800],[2033,24.3900],[2034,24.3500],[2035,24.2000],[2036,24.3900],[2037,24.1000],[2038,24.2400],[2039,24.2400],[2040,24.8000],[2041,24.4800],[2042,24.5800],[2043,24.2000],[2044,24.0600],[2045,24.2300],[2046,24.0000],[2047,24.0500],[2048,24.0200],[2049,23.9600],[2050,24.5800],[2051,24.3500],[2052,24.6500],[2053,24.5500],[2054,24.4900],[2055,24.6000],[2056,24.1000],[2057,24.4000],[2058,24.3800],[2059,24.1100],[2060,24.4900],[2061,24.2500],[2062,24.8400],[2063,24.5700],[2064,24.8500],[2065,25.2500],[2066,25.1800],[2067,25.0000],[2068,25.7500],[2069,26.2900],[2070,26.0100],[2071,26.1800],[2072,26.7000],[2073,26.4000],[2074,25.9800],[2075,26.1000],[2076,25.9500],[2077,25.8000],[2078,25.8100],[2079,26.0100],[2080,26.3000],[2081,26.3700],[2082,26.3500],[2083,26.3800],[2084,26.6900],[2085,26.4500],[2086,26.3000],[2087,26.4200],[2088,26.3400],[2089,26.2100],[2090,26.4400],[2091,26.4900],[2092,26.5700],[2093,27.3500],[2094,27.4000],[2095,26.9500],[2096,27.3000],[2097,27.1500],[2098,27.4900],[2099,27.2500],[2100,27.0200],[2101,27.2400],[2102,27.2100],[2103,27.0300],[2104,27.0000],[2105,26.9900],[2106,27.2000],[2107,27.3000],[2108,26.9100],[2109,27.0500],[2110,26.9500],[2111,27.1100],[2112,26.7900],[2113,26.5000],[2114,26.4500],[2115,27.0600],[2116,27.4000],[2117,27.0100],[2118,27.3800],[2119,27.4000],[2120,27.3000],[2121,27.7500],[2122,27.7000],[2123,27.3100],[2124,27.3100],[2125,27.4000],[2126,27.3400],[2127,27.2100],[2128,27.2500],[2129,27.1900],[2130,27.6000],[2131,28.0000],[2132,28.2000],[2133,27.6300],[2134,27.5800],[2135,27.0600],[2136,27.5100],[2137,27.5600],[2138,27.6600],[2139,27.8800],[2140,28.0200],[2141,28.4500],[2142,28.7900],[2143,29.2500],[2144,28.8100],[2145,30.0000],[2146,29.6400],[2147,29.4000],[2148,29.7500],[2149,30.0000],[2150,30.6500],[2151,31.5000],[2152,31.2000],[2153,31.0900],[2154,31.4900],[2155,31.5000],[2156,31.0800],[2157,31.5000],[2158,31.4500],[2159,31.1600],[2160,33.3400],[2161,32.9200],[2162,32.5900],[2163,32.4600],[2164,32.2700],[2165,32.6300],[2166,32.7000],[2167,32.8600],[2168,32.6000],[2169,32.5600],[2170,32.1000],[2171,32.1000],[2172,32.0000],[2173,32.3500],[2174,32.2500],[2175,32.0100],[2176,30.2900],[2177,29.4900],[2178,29.8100],[2179,30.1000],[2180,29.9900],[2181,30.4100],[2182,30.1600],[2183,31.2000],[2184,30.5100],[2185,30.2900],[2186,31.0600],[2187,30.1800],[2188,30.7000],[2189,30.9200],[2190,30.3200],[2191,30.5000],[2192,30.6500],[2193,30.5000],[2194,30.7500],[2195,30.3900],[2196,30.7500],[2197,30.2400],[2198,30.3000],[2199,30.7200],[2200,31.0400],[2201,30.7700],[2202,30.5000],[2203,31.0700],[2204,31.0600],[2205,31.2300],[2206,30.8800],[2207,31.2200],[2208,30.9200],[2209,30.8900],[2210,30.7000],[2211,31.0000],[2212,31.3000],[2213,30.9700],[2214,29.7100],[2215,30.2700],[2216,30.3000],[2217,30.1100],[2218,30.6800],[2219,30.9100],[2220,29.8000],[2221,30.0900],[2222,30.0600],[2223,29.9900],[2224,30.2200],[2225,30.7000],[2226,30.7000],[2227,31.9400],[2228,32.0500],[2229,32.5000],[2230,33.5400],[2231,33.0000],[2232,33.1900],[2233,33.7000],[2234,33.7500],[2235,34.0100],[2236,33.5100],[2237,33.8500],[2238,34.1500],[2239,34.1300],[2240,35.5500],[2241,35.8500],[2242,35.0000],[2243,35.0000],[2244,34.3700],[2245,35.1000],[2246,35.0000],[2247,35.5400],[2248,35.5100],[2249,35.7100],[2250,36.2100],[2251,35.9500],[2252,36.5200],[2253,36.5000],[2254,37.0000],[2255,37.9600],[2256,38.0000],[2257,38.1300],[2258,38.0400],[2259,37.9000],[2260,37.5000],[2261,37.9700],[2262,38.2500],[2263,38.5400],[2264,38.7000],[2265,38.2600],[2266,37.4100],[2267,38.0000],[2268,38.2000],[2269,38.2000],[2270,38.0700],[2271,39.0700],[2272,40.3000],[2273,39.9300],[2274,40.3000],[2275,40.2000],[2276,38.4500],[2277,38.7500],[2278,38.0100],[2279,38.4200],[2280,38.8400],[2281,37.8000],[2282,39.2400],[2283,38.5200],[2284,38.3700],[2285,37.3500],[2286,37.8500],[2287,37.8500],[2288,37.0000],[2289,34.9100],[2290,33.8500],[2291,33.0000],[2292,34.7500],[2293,34.6000],[2294,34.6000],[2295,33.2000],[2296,34.0000],[2297,34.4400],[2298,34.6600],[2299,34.9300],[2300,34.8300],[2301,35.8300],[2302,36.0000],[2303,34.9600],[2304,35.2000],[2305,35.4600],[2306,35.5000],[2307,35.6000],[2308,36.0200],[2309,34.5100],[2310,35.0600],[2311,34.3000],[2312,34.1500],[2313,34.4600],[2314,34.8900],[2315,33.6900],[2316,32.2000],[2317,33.8400],[2318,33.7000],[2319,33.8000],[2320,34.2500],[2321,34.2000],[2322,34.0000],[2323,33.3000],[2324,33.0000],[2325,32.4800],[2326,31.9000],[2327,32.5000],[2328,32.2000],[2329,32.5200],[2330,33.6600],[2331,34.6000],[2332,35.7000],[2333,36.2000],[2334,35.6000],[2335,36.0000],[2336,36.0000],[2337,37.0000],[2338,36.8900],[2339,36.8000],[2340,37.4800],[2341,36.7500],[2342,36.8500],[2343,37.2300],[2344,37.4000],[2345,36.9700],[2346,37.7200],[2347,38.7000],[2348,39.3900],[2349,39.9000],[2350,39.2500],[2351,38.6500],[2352,39.6000],[2353,39.8000],[2354,39.9400],[2355,39.7000],[2356,38.2000],[2357,37.9900],[2358,38.4400],[2359,38.4700],[2360,39.5000],[2361,38.9500],[2362,39.4500],[2363,38.1800],[2364,38.0800],[2365,38.4000],[2366,39.5000],[2367,40.1000],[2368,41.3900],[2369,39.6600],[2370,40.2500],[2371,40.5500],[2372,40.2500],[2373,39.9000],[2374,40.5300],[2375,40.9400],[2376,40.0000],[2377,40.5000],[2378,40.2600],[2379,40.8200],[2380,41.2500],[2381,40.8900],[2382,41.0400],[2383,40.4300],[2384,40.4400],[2385,40.7500],[2386,40.8800],[2387,40.4600],[2388,41.0800],[2389,41.0000],[2390,38.0900],[2391,39.9900],[2392,40.1000],[2393,39.4800],[2394,39.2700],[2395,39.2000],[2396,39.1000],[2397,38.4500],[2398,37.0200],[2399,37.3100],[2400,37.3300],[2401,36.2300],[2402,36.6300],[2403,36.1600],[2404,36.2100],[2405,38.0900],[2406,37.3500],[2407,37.0600],[2408,36.4500],[2409,35.8400],[2410,37.2000],[2411,37.7700],[2412,36.5200],[2413,37.5500],[2414,37.5700],[2415,37.4800],[2416,36.6500],[2417,36.8600],[2418,36.8900],[2419,36.5700],[2420,36.0300],[2421,35.9000],[2422,36.0000],[2423,35.3000],[2424,35.1900],[2425,34.7300],[2426,35.1600],[2427,34.0100],[2428,34.4500],[2429,34.7800],[2430,34.0000],[2431,32.6500],[2432,31.6000],[2433,32.8400],[2434,32.6800],[2435,31.7100],[2436,31.1900],[2437,31.8800],[2438,31.9900],[2439,31.3800],[2440,31.4000],[2441,31.4500],[2442,31.3700],[2443,31.6600],[2444,31.3800],[2445,31.5100],[2446,31.5000],[2447,31.4400],[2448,31.7500],[2449,31.2900],[2450,31.4200],[2451,31.5200],[2452,31.7000],[2453,32.6400],[2454,35.0000],[2455,34.5000],[2456,33.1100],[2457,32.4400],[2458,32.1000],[2459,31.8000],[2460,32.0400],[2461,32.8400],[2462,32.7700],[2463,33.0900],[2464,34.8700],[2465,34.8000],[2466,33.4500],[2467,34.5500],[2468,34.5700],[2469,34.7900],[2470,34.3600],[2471,35.0000],[2472,35.2100],[2473,34.7800],[2474,34.0400],[2475,34.6000],[2476,34.6000],[2477,34.6000],[2478,34.6900],[2479,34.8000],[2480,34.8000],[2481,34.8000],[2482,34.7800],[2483,34.9500],[2484,34.6800],[2485,34.5000],[2486,34.6200],[2487,33.8500],[2488,33.0100],[2489,33.8900],[2490,33.8900],[2491,34.0400],[2492,34.6000],[2493,35.0000],[2494,35.0500],[2495,35.0000],[2496,34.6100],[2497,34.6100],[2498,33.7000],[2499,32.9000],[2500,32.7900],[2501,34.2400],[2502,34.3700],[2503,33.8600],[2504,33.5900],[2505,33.0600],[2506,33.2900],[2507,33.3000],[2508,33.9000],[2509,33.3000],[2510,32.9700],[2511,31.5000],[2512,30.8000],[2513,30.0600],[2514,29.9500],[2515,30.7700],[2516,30.4800],[2517,30.7000],[2518,30.9000],[2519,31.3000],[2520,31.1400],[2521,31.4500],[2522,31.7000],[2523,30.9700],[2524,29.8000],[2525,30.2000],[2526,30.5000],[2527,30.6600],[2528,30.2000],[2529,30.2300],[2530,30.6000],[2531,30.5100],[2532,30.3900],[2533,30.7800],[2534,30.7200],[2535,30.6800],[2536,30.7000],[2537,30.4200],[2538,30.2500],[2539,30.5000],[2540,30.5900],[2541,30.6200],[2542,30.3600],[2543,30.0600],[2544,30.4500],[2545,30.4500],[2546,30.4500],[2547,30.4500],[2548,30.2100],[2549,30.3000],[2550,30.1500],[2551,30.0000],[2552,30.3500],[2553,30.0500],[2554,30.0500],[2555,30.0500],[2556,30.3000],[2557,30.4200],[2558,30.2200],[2559,30.0800],[2560,30.3000],[2561,30.3900],[2562,30.2000],[2563,30.5000],[2564,30.5000],[2565,30.2000],[2566,30.2900],[2567,30.5000],[2568,30.6000],[2569,30.1900],[2570,30.1500],[2571,30.4000],[2572,30.4000],[2573,30.1400],[2574,30.1600],[2575,30.2000],[2576,30.2000],[2577,30.1500],[2578,30.1000],[2579,30.0000],[2580,30.0000],[2581,30.0000],[2582,30.0000],[2583,29.5000],[2584,29.2400],[2585,29.2400],[2586,29.2100],[2587,28.1000],[2588,29.5000],[2589,29.8000],[2590,29.3000],[2591,29.3000],[2592,29.2500],[2593,29.8000],[2594,27.0000],[2595,26.8400],[2596,26.9000],[2597,26.0500],[2598,25.9000],[2599,27.0000],[2600,28.2000],[2601,28.6500],[2602,28.4000],[2603,28.1100],[2604,28.5000],[2605,28.5000],[2606,28.2900],[2607,28.7500],[2608,27.7600],[2609,27.8000],[2610,27.7500],[2611,26.5000],[2612,26.6500],[2613,26.0500],[2614,26.0000],[2615,26.0200],[2616,26.0500],[2617,26.1000],[2618,26.3000],[2619,26.1500],[2620,26.3900],[2621,26.5000],[2622,26.8500],[2623,26.7500],[2624,26.7500],[2625,26.7500],[2626,26.7500],[2627,27.0000],[2628,27.1200],[2629,27.1300],[2630,27.1500],[2631,27.1500],[2632,27.1000],[2633,27.2000],[2634,27.2000],[2635,27.0500],[2636,27.0500],[2637,26.9900],[2638,27.0300],[2639,27.0500],[2640,27.1000],[2641,27.1500],[2642,27.2600],[2643,27.4200],[2644,27.7700],[2645,27.8400],[2646,28.0000],[2647,27.8500],[2648,27.9000],[2649,28.1000],[2650,28.1400],[2651,28.2500],[2652,28.4600],[2653,28.1200],[2654,28.1800],[2655,28.2000],[2656,28.2500],[2657,28.2600],[2658,28.3000],[2659,28.3000],[2660,28.3000],[2661,28.6600],[2662,28.9500],[2663,28.8000],[2664,28.8400],[2665,28.4900],[2666,27.3600],[2667,27.4400],[2668,27.5200],[2669,25.8400],[2670,25.2500],[2671,25.8000],[2672,25.8500],[2673,25.9700],[2674,26.2500],[2675,26.2800],[2676,25.9900],[2677,26.0000],[2678,26.0000],[2679,26.0000],[2680,26.0000],[2681,26.2000],[2682,26.4000],[2683,25.9100],[2684,26.3000],[2685,26.2200],[2686,26.2000],[2687,26.0000],[2688,25.9400],[2689,26.1200],[2690,26.1500],[2691,25.9400],[2692,26.0000],[2693,26.1400],[2694,26.1700],[2695,26.2000],[2696,26.2500],[2697,26.2400],[2698,26.2400],[2699,26.2500],[2700,26.1400],[2701,26.1400],[2702,26.1400],[2703,26.0500],[2704,26.0000],[2705,26.1400],[2706,26.3800],[2707,26.4200],[2708,26.4800],[2709,26.4600],[2710,26.4500],[2711,26.1900],[2712,26.3900],[2713,25.8500],[2714,26.0100],[2715,26.1300],[2716,26.0000],[2717,25.7400],[2718,25.8500],[2719,25.5900],[2720,26.0000],[2721,26.7500],[2722,26.8000],[2723,25.5100],[2724,25.5200],[2725,26.1000],[2726,25.6200],[2727,24.9300],[2728,24.6600],[2729,24.4200],[2730,23.7900],[2731,23.5100],[2732,23.5500],[2733,23.5000],[2734,23.1000],[2735,22.2500],[2736,22.0000],[2737,21.7000],[2738,21.4400],[2739,21.3000],[2740,21.4500],[2741,21.2200],[2742,21.3000],[2743,21.3000],[2744,22.2400],[2745,23.6300],[2746,24.0100],[2747,24.0000],[2748,24.0000],[2749,24.0100],[2750,24.2100],[2751,24.2500],[2752,24.3000],[2753,24.2100],[2754,24.0000],[2755,23.6700],[2756,24.0800],[2757,23.6200],[2758,24.0000],[2759,23.4400],[2760,23.5900],[2761,24.1500],[2762,24.3100],[2763,24.3200],[2764,24.2200],[2765,23.7000],[2766,23.5000],[2767,23.4900],[2768,23.4800],[2769,23.3000],[2770,23.2800],[2771,23.3800],[2772,23.8200],[2773,22.9600],[2774,22.6800],[2775,22.5300],[2776,22.4200],[2777,22.5500],[2778,23.1600],[2779,22.8000],[2780,22.7500],[2781,22.8100],[2782,22.7500],[2783,23.0200],[2784,23.0600],[2785,23.8800],[2786,23.8400],[2787,24.3900],[2788,24.3000],[2789,24.3000],[2790,24.3300],[2791,24.3500],[2792,24.5200],[2793,24.8000],[2794,24.9000],[2795,25.0000],[2796,25.1200],[2797,24.8000],[2798,25.0000],[2799,24.9000],[2800,24.1500],[2801,24.1100],[2802,24.1000],[2803,24.2500],[2804,24.6200],[2805,24.9300],[2806,24.9500],[2807,24.7900],[2808,24.8100],[2809,25.1500],[2810,25.1500],[2811,24.5800],[2812,24.4000],[2813,24.5000],[2814,25.5000],[2815,25.7300],[2816,25.6500],[2817,25.9500],[2818,25.7500],[2819,25.5500],[2820,25.6900],[2821,25.6900],[2822,25.7200],[2823,26.2000],[2824,25.7600],[2825,25.9200],[2826,25.7000],[2827,25.7000],[2828,25.2700],[2829,25.2200],[2830,25.2100],[2831,25.2600],[2832,24.9200],[2833,24.5000],[2834,24.2400],[2835,24.3100],[2836,24.2000],[2837,24.6800],[2838,22.4500],[2839,21.7500],[2840,21.4000],[2841,20.2600],[2842,20.4700],[2843,20.6700],[2844,20.7500],[2845,21.1500],[2846,20.8100],[2847,21.9000],[2848,22.0600],[2849,22.5000],[2850,22.4500],[2851,23.0500],[2852,22.6000],[2853,23.3500],[2854,23.6500],[2855,24.4000],[2856,24.0000],[2857,23.3000],[2858,22.2900],[2859,22.3000],[2860,22.7500],[2861,22.7500],[2862,22.9500],[2863,22.9700],[2864,22.9500],[2865,23.0000],[2866,22.9000],[2867,23.1400],[2868,22.9000],[2869,22.8900],[2870,22.8200],[2871,22.6300],[2872,22.8000],[2873,22.5000],[2874,22.4500],[2875,22.4300],[2876,22.6700],[2877,22.6000],[2878,22.0300],[2879,22.2800],[2880,22.0300],[2881,21.8300],[2882,21.7000],[2883,22.0900],[2884,21.9000],[2885,21.9000],[2886,22.0000],[2887,22.1200],[2888,22.1500],[2889,22.1800],[2890,22.2200],[2891,22.6500],[2892,22.9600],[2893,22.8500],[2894,22.6800],[2895,22.5200],[2896,23.0000],[2897,23.3000],[2898,23.5900],[2899,23.2700],[2900,23.0700],[2901,22.9000],[2902,22.9200],[2903,22.8300],[2904,22.7900],[2905,23.0000],[2906,23.1000],[2907,23.2500],[2908,22.8500],[2909,22.3800],[2910,22.6000],[2911,22.7700],[2912,22.6100],[2913,22.6500],[2914,23.0600],[2915,22.7700],[2916,22.6000],[2917,22.7500],[2918,22.4800],[2919,21.6500],[2920,20.7500],[2921,20.5000],[2922,20.1100],[2923,20.7700],[2924,21.0500],[2925,21.1000],[2926,20.9900],[2927,20.7000],[2928,21.9500],[2929,21.9500],[2930,21.5900],[2931,21.4700],[2932,21.8000],[2933,21.8500],[2934,21.8200],[2935,21.9000],[2936,22.3700],[2937,22.5000],[2938,22.2300],[2939,21.9100],[2940,21.9000],[2941,22.0000],[2942,21.7000],[2943,21.7500],[2944,21.4100],[2945,21.4900],[2946,21.5000],[2947,21.5100],[2948,21.5800],[2949,21.8200],[2950,21.8400],[2951,21.5500],[2952,21.6300],[2953,21.5800],[2954,21.7800],[2955,21.8500],[2956,21.8200],[2957,22.0000],[2958,22.2000],[2959,22.2200],[2960,22.2600],[2961,22.1500],[2962,22.3800],[2963,23.1000],[2964,22.6200],[2965,22.4500],[2966,22.6500],[2967,22.7200],[2968,22.6000],[2969,22.5000],[2970,22.6000],[2971,22.6000],[2972,22.3000],[2973,22.5400],[2974,22.5000],[2975,22.0000],[2976,21.5000],[2977,21.5400],[2978,21.5000],[2979,22.3100],[2980,21.8000],[2981,21.3000],[2982,21.3000],[2983,21.0000],[2984,21.1000],[2985,20.9000],[2986,21.5000],[2987,21.2000],[2988,20.7100],[2989,20.5000],[2990,20.4000],[2991,20.7800],[2992,19.9500],[2993,19.8100],[2994,20.5000],[2995,19.8900],[2996,19.7500],[2997,20.0000],[2998,19.8800],[2999,19.6400],[3000,19.5500],[3001,19.4100],[3002,20.2500],[3003,19.7400],[3004,20.0800],[3005,19.8300],[3006,19.8500],[3007,20.2000],[3008,19.5000],[3009,20.1300],[3010,20.2500],[3011,20.2100],[3012,21.0000],[3013,21.0600],[3014,21.3500],[3015,21.3500],[3016,20.7600],[3017,20.5000],[3018,20.8000],[3019,21.1200],[3020,20.5800],[3021,20.3000],[3022,20.0000],[3023,19.5100],[3024,19.4900],[3025,19.9900],[3026,20.2000],[3027,20.1100],[3028,20.0000],[3029,20.0000],[3030,19.7000],[3031,20.2000],[3032,19.8800],[3033,19.8300],[3034,19.8300],[3035,19.8500],[3036,19.8100],[3037,19.8800],[3038,19.7900],[3039,19.9500],[3040,19.8000],[3041,19.8800],[3042,20.0000],[3043,20.1800],[3044,20.3000],[3045,20.3300],[3046,20.4000],[3047,20.4100],[3048,20.6000],[3049,20.3200],[3050,20.2100],[3051,19.9300],[3052,19.8200],[3053,19.7900],[3054,19.8200],[3055,20.3800],[3056,20.3000],[3057,20.0500],[3058,20.2700],[3059,20.4500],[3060,20.2000],[3061,19.8600],[3062,20.2500],[3063,20.3000],[3064,20.3500],[3065,20.8000],[3066,21.3000],[3067,21.0300],[3068,21.1800],[3069,21.3200],[3070,21.0500],[3071,21.2900],[3072,21.2000],[3073,21.3300],[3074,21.6500],[3075,22.1700],[3076,22.6600],[3077,22.5000],[3078,22.2000],[3079,22.5200],[3080,22.6000],[3081,23.0000],[3082,23.4800],[3083,23.5000],[3084,23.8000],[3085,23.4000],[3086,23.3000],[3087,23.4500],[3088,23.1000],[3089,23.2300],[3090,23.3600],[3091,23.4000],[3092,23.4900],[3093,23.0300],[3094,22.7200],[3095,22.5000],[3096,22.7000],[3097,23.1000],[3098,22.9000],[3099,22.7300],[3100,22.4300],[3101,22.2200],[3102,22.5500],[3103,22.2500],[3104,22.5200],[3105,22.8100],[3106,22.8000],[3107,23.2500],[3108,23.4500],[3109,23.8100],[3110,23.7500],[3111,23.7500],[3112,23.7400],[3113,23.7100],[3114,23.7500],[3115,23.7000],[3116,23.6500],[3117,23.6000],[3118,23.7000],[3119,24.3700],[3120,24.1100],[3121,24.0000],[3122,24.1000],[3123,24.0700],[3124,24.0600],[3125,24.0200],[3126,24.0500],[3127,24.0200],[3128,24.2000],[3129,24.2000],[3130,24.0900],[3131,24.1000],[3132,24.1000],[3133,24.2900],[3134,24.8400],[3135,24.8000],[3136,24.7600],[3137,24.7700],[3138,24.7600],[3139,25.4000],[3140,25.4000],[3141,25.2500],[3142,25.0800],[3143,25.0500],[3144,25.0900],[3145,25.4000],[3146,25.0000],[3147,25.1500],[3148,24.8400],[3149,24.6500],[3150,24.6000],[3151,24.6000],[3152,24.6500],[3153,24.6700],[3154,24.7000],[3155,24.6400],[3156,24.4600],[3157,24.4600],[3158,24.6900],[3159,25.0000],[3160,25.0300],[3161,25.0300],[3162,25.0000],[3163,25.2000],[3164,25.0600],[3165,24.9700],[3166,24.8600],[3167,24.8500],[3168,24.9000],[3169,24.8100],[3170,24.8000],[3171,25.0000],[3172,25.1700],[3173,25.7900],[3174,25.9000],[3175,26.0600],[3176,26.0300],[3177,25.8500],[3178,26.5000],[3179,26.4100],[3180,26.4900],[3181,26.0000],[3182,26.9000],[3183,27.0000],[3184,27.0800],[3185,27.1300],[3186,27.0800],[3187,26.8800],[3188,27.1700],[3189,26.9500],[3190,27.0000],[3191,27.3000],[3192,27.6000],[3193,27.7300],[3194,27.5100],[3195,27.5200],[3196,27.2400],[3197,27.0000],[3198,27.4300],[3199,27.7200],[3200,27.8800],[3201,27.7000],[3202,28.8500],[3203,28.2200],[3204,28.4300],[3205,28.6400],[3206,28.2800],[3207,28.3300],[3208,28.3700],[3209,27.9300],[3210,28.2200],[3211,28.6000],[3212,28.6500],[3213,28.7100],[3214,28.5000],[3215,28.7300],[3216,28.6500],[3217,28.7000],[3218,28.3000],[3219,28.5000],[3220,28.2500],[3221,28.4000],[3222,28.3300],[3223,27.8200],[3224,27.7500],[3225,27.4000],[3226,27.4900],[3227,27.4100],[3228,27.4700],[3229,27.7300],[3230,27.8200],[3231,27.5500],[3232,27.8700],[3233,27.9900],[3234,28.1000],[3235,28.2800],[3236,28.3000],[3237,28.2500],[3238,28.4300],[3239,28.7000],[3240,28.5500],[3241,28.6000],[3242,28.5800],[3243,28.7600],[3244,28.5400],[3245,28.7000],[3246,28.5300],[3247,28.6200],[3248,28.6500],[3249,28.1100],[3250,28.9400],[3251,29.0000],[3252,29.1000],[3253,29.1000],[3254,29.1800],[3255,29.2400],[3256,29.2900],[3257,29.4100],[3258,29.2500],[3259,29.2600],[3260,29.3000],[3261,29.7400],[3262,29.4500],[3263,29.4900],[3264,29.5100],[3265,29.4000],[3266,29.9200],[3267,29.8900],[3268,29.6400],[3269,29.7100],[3270,29.5500],[3271,29.6200],[3272,29.6400],[3273,29.6000],[3274,29.4600],[3275,29.2500],[3276,29.4700],[3277,29.3400],[3278,29.7000],[3279,29.9500],[3280,30.5700],[3281,30.5000],[3282,30.4000],[3283,30.2100],[3284,29.9800],[3285,30.0000],[3286,29.6200],[3287,29.5800],[3288,29.5000],[3289,29.4400],[3290,29.0500],[3291,29.3700],[3292,30.0000],[3293,30.3500],[3294,30.5800],[3295,30.6500],[3296,30.6700],[3297,30.4000],[3298,30.2800],[3299,29.9500],[3300,30.0000],[3301,29.1600],[3302,28.6700],[3303,26.4900],[3304,25.6600],[3305,25.0000],[3306,26.0800],[3307,24.7900],[3308,25.3900],[3309,25.3400],[3310,25.3300],[3311,25.1000],[3312,25.0100],[3313,24.6600],[3314,24.1800],[3315,24.5000],[3316,24.6400],[3317,25.8700],[3318,24.6900],[3319,25.1700],[3320,25.2500],[3321,25.9400],[3322,26.4000],[3323,27.0500],[3324,26.8900],[3325,26.0000],[3326,25.7000],[3327,26.0000],[3328,25.8600],[3329,25.5800],[3330,25.1200],[3331,25.3100],[3332,25.3500],[3333,25.4200],[3334,25.5600],[3335,24.8000],[3336,24.6700],[3337,24.7600],[3338,24.1800],[3339,24.2100],[3340,23.6100],[3341,24.1300],[3342,23.9600],[3343,24.0700],[3344,23.8100],[3345,23.4400],[3346,22.7400],[3347,22.9500],[3348,22.8100],[3349,22.6000],[3350,23.2700],[3351,23.2000],[3352,23.4600],[3353,24.3700],[3354,25.0900],[3355,24.7500],[3356,25.0000],[3357,25.1000],[3358,24.5500],[3359,24.1000],[3360,24.3500],[3361,24.0000],[3362,24.0000],[3363,24.6300],[3364,24.6000],[3365,24.9300],[3366,24.2100],[3367,24.4000],[3368,24.7500],[3369,25.0300],[3370,25.7500],[3371,26.4500],[3372,26.2500],[3373,25.9400],[3374,26.0000],[3375,25.4500],[3376,24.9900],[3377,25.2000],[3378,25.1500],[3379,25.5000],[3380,25.3000],[3381,25.2200],[3382,24.9900],[3383,25.1900],[3384,25.2600],[3385,25.5600],[3386,25.5000],[3387,26.1000],[3388,25.8700],[3389,26.1000],[3390,26.2500],[3391,26.1000],[3392,26.2100],[3393,26.1900],[3394,26.0000],[3395,25.7500],[3396,25.6500],[3397,25.6600],[3398,25.7000],[3399,25.6500],[3400,25.8000],[3401,25.9100],[3402,25.6500],[3403,25.7700],[3404,25.6700],[3405,25.4400],[3406,25.3600],[3407,25.4500],[3408,25.7800],[3409,25.7000],[3410,25.7600],[3411,25.4500],[3412,25.5000],[3413,25.5000],[3414,25.5500],[3415,25.5500],[3416,25.7500],[3417,26.7500],[3418,26.7200],[3419,26.8000],[3420,26.8500],[3421,26.9800],[3422,26.6500],[3423,26.9500],[3424,26.6500],[3425,26.6500],[3426,26.8700],[3427,26.8500],[3428,27.0200],[3429,26.2500],[3430,26.3700],[3431,27.4500],[3432,27.0000],[3433,26.6800],[3434,26.5000],[3435,26.4000],[3436,26.3000],[3437,26.4000],[3438,26.4000],[3439,26.4000],[3440,26.5000],[3441,26.2300],[3442,26.0900],[3443,25.7600],[3444,25.9000],[3445,25.8800],[3446,25.9800],[3447,25.8100],[3448,25.8600],[3449,25.6600],[3450,25.5800],[3451,25.6800],[3452,25.6000],[3453,25.2500],[3454,25.1800],[3455,24.4700],[3456,24.8700],[3457,24.5000],[3458,24.7000],[3459,24.5000],[3460,24.5400],[3461,24.7500],[3462,24.6800],[3463,24.5900],[3464,24.7500],[3465,24.4400],[3466,24.6000],[3467,24.2100],[3468,24.1000],[3469,23.8900],[3470,23.9000],[3471,23.6000],[3472,23.7500],[3473,23.7500],[3474,23.7200],[3475,23.5500],[3476,23.0800],[3477,23.1600],[3478,23.1000],[3479,23.1200],[3480,23.0500],[3481,23.0500],[3482,23.0500],[3483,23.2900],[3484,23.1000],[3485,23.2500],[3486,23.1000],[3487,22.7600],[3488,22.8000],[3489,22.9500],[3490,23.0000],[3491,22.9800],[3492,22.8000],[3493,22.9500],[3494,23.0000],[3495,22.8500],[3496,22.7300],[3497,22.3300],[3498,21.4400],[3499,21.8000],[3500,21.5100],[3501,20.8300],[3502,20.5500],[3503,20.9000],[3504,21.4500],[3505,20.5000],[3506,20.2000],[3507,20.2000],[3508,20.1800],[3509,20.5800],[3510,20.5300],[3511,20.1000],[3512,20.2500],[3513,20.1000],[3514,20.8500],[3515,20.1000],[3516,20.1500],[3517,20.5500],[3518,20.2200],[3519,20.1000],[3520,20.1500],[3521,20.0800],[3522,20.1300],[3523,20.1800],[3524,20.1500],[3525,20.4200],[3526,20.3300],[3527,20.8500],[3528,21.0700],[3529,21.2500],[3530,21.6100],[3531,21.3700],[3532,21.0800],[3533,21.5300],[3534,21.2000],[3535,21.5500],[3536,22.1500],[3537,22.3900],[3538,22.4100],[3539,22.4000],[3540,22.1100],[3541,21.6200],[3542,17.6500],[3543,17.5000],[3544,14.7500],[3545,14.1200],[3546,13.9700],[3547,13.8300],[3548,14.4400],[3549,14.3600],[3550,14.5000],[3551,14.1900],[3552,13.8000],[3553,13.7900],[3554,14.1100],[3555,14.2000],[3556,14.0900],[3557,13.9900],[3558,14.2000],[3559,14.1500],[3560,14.3000],[3561,14.0300],[3562,14.1400],[3563,14.0500],[3564,13.9000],[3565,13.9000],[3566,13.7200],[3567,13.7100],[3568,13.6900],[3569,14.2100],[3570,14.1900],[3571,14.1600],[3572,14.2000],[3573,14.0000],[3574,13.8500],[3575,13.9700],[3576,14.0000],[3577,14.0000],[3578,14.0000],[3579,13.8500],[3580,13.8600],[3581,13.8000],[3582,13.9400],[3583,13.9500],[3584,13.9900],[3585,13.9100],[3586,14.2800],[3587,14.2500],[3588,14.2500],[3589,14.2000],[3590,14.2900],[3591,14.4000],[3592,14.2300],[3593,14.1300],[3594,14.0000],[3595,13.9200],[3596,13.6900],[3597,13.5000],[3598,13.2900],[3599,12.9000],[3600,12.9000],[3601,13.2700],[3602,13.3400],[3603,13.3400],[3604,13.2400],[3605,13.2400],[3606,13.1000],[3607,12.9200],[3608,13.0800],[3609,12.9600],[3610,12.7200],[3611,12.7500],[3612,12.9800],[3613,13.6100],[3614,14.1000],[3615,13.9800],[3616,14.2400],[3617,14.2000],[3618,14.3600],[3619,14.3900],[3620,14.4300],[3621,14.6200],[3622,14.4500],[3623,14.3000],[3624,14.3900],[3625,14.3100],[3626,14.3700],[3627,14.2900],[3628,14.1900],[3629,13.9300],[3630,13.7400],[3631,13.9100],[3632,13.7400],[3633,13.8500],[3634,13.4500],[3635,13.4700],[3636,13.7800],[3637,13.5000],[3638,13.6400],[3639,13.8300],[3640,13.7800],[3641,13.5100],[3642,13.5900],[3643,13.4800],[3644,13.7300],[3645,13.7400],[3646,13.6600],[3647,13.7600],[3648,13.6000],[3649,13.6400],[3650,13.5900],[3651,13.5900],[3652,13.8600],[3653,13.7300],[3654,13.7400],[3655,13.7000],[3656,14.1000],[3657,13.7700],[3658,13.8500],[3659,13.8500],[3660,13.8900],[3661,13.9500],[3662,14.1400],[3663,13.8800],[3664,14.0100],[3665,14.3000],[3666,15.1500],[3667,15.1800],[3668,15.0700],[3669,15.0500],[3670,15.6500],[3671,15.4500],[3672,15.4000],[3673,15.1500],[3674,15.0000],[3675,14.5000],[3676,14.8400],[3677,15.5900],[3678,15.7400],[3679,16.4000],[3680,16.8000],[3681,16.5500],[3682,16.7000],[3683,16.4600],[3684,16.7000],[3685,16.7500],[3686,16.4800],[3687,16.4000],[3688,16.2800],[3689,16.3500],[3690,16.5000],[3691,17.1000],[3692,17.4000],[3693,17.2700],[3694,17.5000],[3695,17.7800],[3696,17.4300],[3697,17.5300],[3698,17.3000],[3699,17.7300],[3700,17.9900],[3701,17.8500],[3702,17.0000],[3703,17.0900],[3704,16.7700],[3705,16.6400],[3706,17.4000],[3707,6.9600],[3708,6.3000],[3709,8.1700],[3710,9.9000],[3711,8.8700],[3712,7.3200],[3713,5.9100],[3714,5.9100],[3715,5.9100],[3716,5.9100],[3717,5.9100],[3718,5.9100],[3719,5.9100],[3720,5.9100],[3721,5.9100],[3722,5.9100],[3723,5.9100],[3724,5.9100],[3725,5.9100],[3726,5.9100],[3727,5.9100],[3728,5.9100],[3729,5.9100],[3730,5.9100],[3731,5.9100],[3732,5.9100],[3733,5.9100],[3734,5.9100],[3735,5.9100],[3736,5.9100],[3737,5.9100],[3738,5.9100],[3739,5.9100],[3740,5.9100],[3741,5.9100],[3742,5.9100],[3743,5.9100],[3744,5.9100],[3745,5.9100],[3746,5.9100],[3747,5.9100],[3748,5.9100],[3749,5.9100],[3750,5.9100],[3751,5.9100],[3752,5.9100],[3753,5.9100],[3754,5.9100],[3755,5.9100],[3756,5.9100],[3757,5.9100],[3758,5.9100],[3759,5.9100],[3760,5.9100],[3761,5.9100],[3762,5.9100],[3763,5.9100],[3764,5.9100],[3765,5.9100],[3766,5.9100],[3767,5.9100],[3768,5.9100],[3769,5.9100],[3770,5.9100],[3771,5.9100],[3772,5.9100],[3773,5.9100],[3774,5.9100],[3775,5.9100],[3776,5.9100],[3777,5.9100],[3778,5.9100],[3779,5.9100],[3780,5.9100],[3781,5.9100],[3782,5.9100],[3783,5.9100],[3784,5.9100],[3785,5.9100],[3786,5.9100],[3787,5.9100],[3788,5.9100],[3789,5.9100],[3790,5.9100],[3791,5.9100],[3792,5.9100],[3793,5.9100],[3794,5.9100],[3795,5.9100],[3796,5.9100],[3797,5.9100],[3798,5.9100],[3799,5.9100],[3800,5.9100],[3801,5.9100],[3802,5.9100],[3803,5.9100],[3804,5.9100],[3805,5.9100],[3806,5.9100],[3807,5.9100],[3808,5.9100],[3809,5.9100],[3810,5.9100],[3811,5.9100],[3812,5.9100],[3813,5.9100],[3814,5.9100],[3815,5.9100],[3816,5.9100],[3817,5.9100],[3818,5.9100],[3819,5.9100],[3820,5.9100],[3821,5.9100],[3822,5.9100],[3823,5.9100],[3824,5.9100],[3825,5.9100],[3826,5.9100],[3827,5.9100],[3828,5.9100],[3829,5.9100],[3830,5.9100],[3831,5.9100],[3832,5.9100],[3833,5.9100],[3834,5.9100],[3835,5.9100],[3836,5.9100],[3837,5.9100],[3838,5.9100],[3839,5.9100],[3840,5.9100],[3841,5.9100],[3842,5.9100],[3843,5.9100],[3844,5.9100],[3845,5.9100],[3846,5.9100],[3847,5.9100],[3848,5.9100],[3849,5.9100],[3850,5.9100],[3851,5.9100],[3852,5.9100],[3853,5.9100],[3854,5.9100],[3855,5.9100],[3856,5.9100],[3857,5.9100],[3858,5.9100],[3859,5.9100],[3860,5.9100],[3861,5.9100],[3862,5.9100],[3863,5.9100],[3864,5.9100],[3865,5.9100],[3866,5.9100],[3867,5.9100],[3868,5.9100],[3869,5.9100],[3870,5.9100],[3871,5.9100],[3872,5.9100],[3873,5.9100],[3874,5.9100],[3875,5.9100],[3876,5.9100],[3877,5.9100],[3878,5.9100],[3879,5.9100],[3880,5.9100],[3881,5.9100],[3882,5.9100],[3883,5.9100],[3884,5.9100],[3885,5.9100],[3886,5.9100],[3887,5.9100],[3888,5.9100],[3889,5.9100],[3890,5.9100],[3891,5.9100],[3892,5.9100],[3893,5.9100],[3894,5.9100],[3895,5.9100],[3896,5.9100],[3897,5.9100],[3898,5.9100],[3899,5.9100],[3900,5.9100],[3901,5.9100],[3902,5.9100],[3903,5.9100],[3904,5.9100],[3905,5.9100],[3906,5.9100],[3907,5.9100],[3908,5.9100],[3909,5.9100],[3910,5.9100],[3911,5.9100],[3912,5.9100],[3913,5.9100],[3914,5.9100],[3915,5.9100],[3916,5.9100],[3917,5.9100],[3918,5.9100],[3919,5.9100],[3920,5.9100],[3921,5.9100],[3922,5.9100],[3923,5.9100],[3924,5.9100],[3925,5.9100],[3926,5.9100],[3927,5.9100],[3928,5.9100],[3929,5.9100],[3930,5.9100],[3931,5.9100],[3932,5.9100],[3933,5.9100],[3934,5.9100],[3935,5.9100],[3936,5.9100],[3937,5.9100],[3938,5.9100],[3939,5.9100],[3940,5.9100],[3941,5.9100],[3942,5.9100],[3943,5.9100],[3944,5.9100],[3945,5.9100],[3946,5.9100],[3947,5.9100],[3948,5.9100],[3949,5.9100],[3950,5.9100],[3951,5.9100],[3952,5.9100],[3953,5.9100],[3954,5.9100],[3955,5.9100],[3956,5.9100],[3957,5.9100],[3958,5.9100],[3959,5.9100],[3960,5.9100],[3961,5.9100],[3962,5.9100],[3963,5.9100],[3964,5.9100],[3965,5.9100],[3966,5.9100],[3967,5.9100],[3968,5.9100],[3969,5.9100],[3970,5.9100],[3971,5.9100],[3972,5.9100],[3973,5.9100],[3974,5.9100],[3975,5.9100],[3976,5.9100],[3977,5.9100],[3978,5.9100],[3979,5.9100],[3980,5.9100],[3981,5.9100],[3982,5.9100],[3983,5.9100],[3984,5.9100],[3985,5.9100],[3986,5.9100],[3987,5.9100],[3988,5.9100],[3989,5.9100],[3990,5.9100],[3991,5.9100],[3992,5.9100],[3993,5.9100],[3994,5.9100],[3995,5.9100],[3996,5.9100],[3997,5.9100],[3998,5.9100],[3999,5.9100],[4000,5.9100],[4001,5.9100],[4002,5.9100],[4003,5.9100],[4004,5.9100],[4005,5.9100],[4006,5.9100],[4007,5.9100],[4008,5.9100],[4009,5.9100],[4010,5.9100],[4011,5.9100],[4012,5.9100],[4013,5.9100],[4014,5.9100],[4015,5.9100],[4016,5.9100],[4017,5.9100],[4018,5.9100],[4019,5.9100],[4020,5.9100],[4021,5.9100],[4022,5.9100],[4023,5.9100],[4024,5.9100],[4025,5.9100],[4026,5.9100],[4027,5.9100],[4028,5.9100],[4029,5.9100],[4030,5.9100],[4031,5.9100],[4032,5.9100],[4033,5.9100],[4034,5.9100],[4035,5.9100],[4036,5.9100],[4037,5.9100],[4038,5.9100],[4039,5.9100],[4040,5.9100],[4041,5.9100],[4042,5.9100],[4043,5.9100],[4044,5.9100],[4045,5.9100],[4046,5.9100],[4047,5.9100],[4048,5.9100],[4049,5.9100],[4050,5.9100],[4051,5.9100],[4052,5.9100],[4053,5.9100],[4054,5.9100],[4055,5.9100],[4056,5.9100],[4057,5.9100],[4058,5.9100],[4059,5.9100],[4060,5.9100],[4061,5.9100],[4062,5.9100],[4063,5.9100],[4064,5.9100],[4065,5.9100],[4066,5.9100],[4067,5.9100],[4068,5.9100],[4069,5.9100],[4070,5.9100],[4071,5.9100],[4072,5.9100],[4073,5.9100],[4074,5.9100],[4075,5.9100],[4076,5.9100],[4077,5.9100],[4078,5.9100],[4079,5.9100],[4080,5.9100],[4081,5.9100],[4082,5.9100],[4083,5.9100],[4084,5.9100],[4085,5.9100],[4086,5.9100],[4087,5.9100],[4088,5.9100],[4089,5.9100],[4090,5.9100],[4091,5.9100],[4092,5.9100],[4093,5.9100],[4094,5.9100],[4095,5.9100],[4096,5.9100],[4097,5.9100],[4098,5.9100],[4099,5.9100],[4100,5.9100],[4101,5.9100],[4102,5.9100],[4103,5.9100],[4104,5.9100],[4105,5.9100],[4106,5.9100],[4107,5.9100],[4108,5.9100],[4109,5.9100],[4110,5.9100],[4111,5.9100],[4112,5.9100],[4113,5.9100],[4114,5.9100],[4115,5.9100],[4116,5.9100],[4117,5.9100],[4118,5.9100],[4119,5.9100],[4120,5.9100],[4121,5.9100],[4122,5.9100],[4123,5.9100],[4124,5.9100],[4125,5.9100],[4126,5.9100],[4127,5.9100],[4128,5.9100],[4129,5.9100],[4130,5.9100],[4131,5.9100],[4132,5.9100],[4133,5.9100],[4134,5.9100],[4135,5.9100],[4136,5.9100],[4137,5.9100],[4138,5.9100],[4139,5.9100],[4140,5.9100],[4141,5.9100],[4142,5.9100],[4143,5.9100],[4144,5.9100],[4145,5.9100],[4146,5.9100],[4147,5.9100],[4148,5.9100],[4149,5.9100],[4150,5.9100],[4151,5.9100],[4152,5.9100],[4153,5.9100],[4154,5.9100],[4155,5.9100],[4156,5.9100],[4157,5.9100],[4158,5.9100],[4159,5.9100],[4160,5.9100],[4161,5.9100],[4162,5.9100],[4163,5.9100],[4164,5.9100],[4165,5.9100],[4166,5.9100],[4167,5.9100],[4168,5.9100],[4169,5.9100],[4170,5.9100],[4171,5.9100],[4172,5.9100],[4173,5.9100],[4174,5.9100],[4175,5.9100],[4176,5.9100],[4177,5.9100],[4178,5.9100],[4179,5.9100],[4180,5.9100],[4181,5.9100],[4182,5.9100],[4183,5.9100],[4184,5.9100],[4185,5.9100],[4186,5.9100],[4187,5.9100],[4188,5.9100],[4189,5.9100],[4190,5.9100],[4191,5.9100],[4192,5.9100],[4193,5.9100],[4194,5.9100],[4195,5.9100],[4196,5.9100],[4197,5.9100],[4198,5.9100],[4199,5.9100],[4200,5.9100],[4201,5.9100],[4202,5.9100],[4203,5.9100],[4204,5.9100],[4205,5.9100],[4206,5.9100],[4207,5.9100],[4208,5.9100],[4209,5.9100],[4210,5.9100],[4211,5.9100],[4212,5.9100],[4213,5.9100],[4214,5.9100],[4215,5.9100],[4216,5.9100],[4217,5.9100],[4218,5.9100],[4219,5.9100],[4220,5.9100],[4221,5.9100],[4222,5.9100],[4223,5.9100],[4224,5.9100],[4225,5.9100],[4226,5.9100],[4227,5.9100],[4228,5.9100],[4229,5.9100],[4230,5.9100],[4231,5.9100],[4232,5.9100],[4233,5.9100],[4234,5.9100],[4235,5.9100],[4236,5.9100],[4237,5.9100],[4238,5.9100],[4239,5.9100],[4240,5.9100],[4241,5.9100],[4242,5.9100],[4243,5.9100],[4244,5.9100],[4245,5.9100],[4246,5.9100],[4247,5.9100],[4248,5.9100],[4249,5.9100],[4250,0.2700],[4251,0.2300],[4252,0.4380],[4253,1.2300],[4254,2.0500],[4255,0.8690],[4256,1.2600],[4257,1.2530],[4258,1.4200],[4259,1.8760],[4260,2.2690],[4261,2.0200],[4262,1.9550],[4263,1.6900],[4264,1.3530],[4265,1.9600],[4266,1.7620],[4267,1.7580],[4268,1.7940],[4269,1.7450],[4270,1.6420],[4271,1.5300],[4272,1.5090],[4273,1.8000],[4274,1.6910],[4275,1.7010],[4276,1.6160],[4277,1.5360],[4278,1.5710],[4279,1.5740],[4280,1.5530],[4281,1.5220],[4282,1.5110],[4283,1.4610],[4284,1.4180],[4285,1.3410],[4286,1.4620],[4287,1.3880],[4288,1.3790],[4289,1.3390],[4290,1.3000],[4291,1.3140],[4292,1.3100],[4293,1.3000],[4294,1.2890],[4295,1.2800],[4296,1.2710],[4297,1.2300],[4298,1.3660],[4299,1.3070],[4300,1.2680],[4301,1.2620],[4302,1.2710],[4303,1.2700],[4304,1.2730],[4305,1.2800],[4306,1.3220],[4307,1.3270],[4308,1.3040],[4309,1.3100],[4310,1.3020],[4311,1.3050],[4312,1.3250],[4313,1.3000],[4314,1.3220],[4315,1.3600],[4316,1.3340],[4317,1.3190],[4318,1.3050],[4319,1.2950],[4320,1.3100],[4321,1.2910],[4322,1.2730],[4323,1.2800],[4324,1.2700],[4325,1.2640],[4326,1.2580],[4327,1.2550],[4328,1.2300],[4329,1.1300],[4330,1.1000],[4331,1.1000],[4332,1.0300],[4333,0.9480],[4334,0.9390],[4335,0.8270],[4336,1.0400],[4337,1.1000],[4338,1.1440],[4339,1.0480],[4340,1.1400],[4341,1.1200],[4342,1.1000],[4343,1.0510],[4344,1.0350],[4345,1.0200],[4346,1.3500],[4347,1.2150],[4348,1.3600],[4349,1.3700],[4350,1.2930],[4351,1.2600],[4352,1.2300],[4353,1.3600],[4354,1.3360],[4355,1.3200],[4356,1.2800],[4357,1.3300],[4358,1.3400],[4359,1.3260],[4360,1.3270],[4361,1.3010],[4362,1.2800],[4363,1.2600],[4364,1.2400],[4365,1.2000],[4366,1.2370],[4367,1.2340],[4368,1.2210],[4369,1.2250],[4370,1.2680],[4371,1.2710],[4372,1.2610],[4373,1.2850],[4374,1.2820],[4375,1.2520],[4376,1.2380],[4377,1.2300],[4378,1.2400],[4379,1.2250],[4380,1.2230],[4381,1.2740],[4382,1.2920],[4383,1.2580],[4384,1.3010],[4385,1.2730],[4386,1.2800],[4387,1.2670],[4388,1.2590],[4389,1.2630],[4390,1.2520],[4391,1.2500],[4392,1.2400],[4393,1.2270],[4394,1.2300],[4395,1.1950],[4396,1.2300],[4397,1.2150],[4398,1.2225],[4399,1.2280],[4400,1.2360],[4401,1.2350],[4402,1.2400],[4403,1.2250],[4404,1.2200],[4405,1.1300],[4406,1.1100],[4407,1.0900],[4408,1.1455],[4409,1.1160],[4410,1.1070],[4411,1.1185],[4412,1.1000],[4413,1.0940],[4414,1.0910],[4415,1.0800],[4416,1.0620],[4417,1.0210],[4418,1.0280],[4419,1.0100],[4420,1.0050],[4421,0.9780],[4422,1.0400],[4423,1.0350],[4424,1.0000],[4425,0.9930],[4426,1.0300],[4427,1.0200],[4428,1.0170],[4429,1.0200],[4430,1.0220],[4431,1.0200],[4432,1.0200],[4433,1.0100],[4434,0.9950],[4435,1.0170],[4436,1.0010],[4437,0.9980],[4438,0.9708],[4439,0.9600],[4440,0.9392],[4441,0.9200],[4442,0.8810],[4443,0.8600],[4444,0.9500],[4445,0.9198],[4446,0.8900],[4447,0.8700],[4448,0.8900],[4449,0.8990],[4450,0.8680],[4451,0.8694],[4452,0.9300],[4453,1.1600],[4454,1.0910],[4455,1.0005],[4456,0.9700],[4457,0.9390],[4458,1.0170],[4459,0.9900],[4460,0.9400],[4461,0.9524],[4462,0.9498],[4463,0.9500],[4464,0.9500],[4465,0.9422],[4466,0.9330],[4467,0.9434],[4468,0.9622],[4469,0.9534],[4470,1.0220],[4471,1.0040],[4472,0.9800],[4473,0.9934],[4474,0.9800],[4475,0.9740],[4476,0.9750],[4477,0.9800],[4478,0.9814],[4479,0.9846],[4480,0.9780],[4481,0.9790],[4482,0.9700],[4483,0.9880],[4484,0.9832],[4485,0.9890],[4486,0.9770],[4487,0.9900],[4488,0.9830],[4489,0.9778],[4490,0.9784],[4491,0.9700],[4492,0.9700],[4493,0.9552],[4494,0.9550],[4495,0.9508],[4496,0.9400],[4497,0.9400],[4498,0.9000],[4499,0.9380],[4500,0.9146],[4501,0.9130],[4502,0.9196],[4503,0.9100],[4504,0.9120],[4505,0.9200],[4506,0.9150],[4507,0.9396],[4508,0.9440],[4509,0.9540],[4510,0.9600],[4511,0.8434],[4512,0.6720],[4513,0.6592],[4514,0.7400],[4515,1.1730],[4516,0.9600],[4517,1.0000],[4518,0.9830],[4519,0.8020],[4520,0.7676],[4521,0.7322],[4522,0.7410],[4523,0.8424],[4524,0.8850],[4525,0.8500],[4526,0.8114],[4527,0.8204],[4528,0.8100],[4529,0.8004],[4530,0.8000],[4531,0.7998],[4532,0.7946],[4533,0.7650],[4534,0.7730],[4535,0.7602],[4536,0.8400],[4537,0.8600],[4538,0.8620],[4539,0.8614],[4540,0.8412],[4541,0.8204],[4542,0.8200],[4543,0.7950],[4544,0.7970],[4545,0.7980],[4546,0.8000],[4547,0.8080],[4548,0.8100],[4549,0.8106],[4550,0.8104],[4551,0.7980],[4552,0.8084],[4553,0.7880],[4554,0.7926],[4555,0.7800],[4556,0.7916],[4557,0.7700],[4558,0.8016],[4559,0.8030],[4560,0.8090],[4561,0.7934],[4562,0.8108],[4563,0.8084],[4564,0.8054],[4565,0.8052],[4566,0.7928],[4567,0.7836],[4568,0.7908],[4569,0.7880],[4570,0.7800],[4571,0.7900],[4572,0.7774],[4573,0.7790],[4574,0.7510],[4575,0.7570],[4576,0.7506],[4577,0.7650],[4578,0.7560],[4579,0.7596],[4580,0.7700],[4581,0.7518],[4582,0.7530],[4583,0.7520],[4584,0.7510],[4585,0.7496],[4586,0.6962],[4587,0.7158],[4588,0.7100],[4589,0.7212],[4590,0.7250],[4591,0.7210],[4592,0.7138],[4593,0.6900],[4594,0.6590],[4595,0.6498],[4596,0.6202],[4597,0.5596],[4598,0.5352],[4599,0.5000],[4600,0.5002],[4601,0.6784],[4602,0.5800],[4603,0.6050],[4604,0.5900],[4605,0.5900],[4606,0.5802],[4607,0.5854],[4608,0.5974],[4609,0.5870],[4610,0.5860],[4611,0.5900],[4612,0.5900],[4613,0.6096],[4614,0.6238],[4615,0.6300],[4616,0.6250],[4617,0.6068],[4618,0.5900],[4619,0.6000],[4620,0.5700],[4621,0.5650],[4622,0.5552],[4623,0.5502],[4624,0.5800],[4625,0.5560],[4626,0.5514],[4627,0.5624],[4628,0.5146],[4629,0.5002],[4630,0.5100],[4631,0.5000],[4632,0.5100],[4633,0.4846],[4634,0.4988],[4635,0.4989],[4636,0.4905],[4637,0.4500],[4638,0.4200],[4639,0.4398],[4640,0.4210],[4641,0.4250],[4642,0.4153],[4643,0.4150],[4644,0.3988],[4645,0.3970],[4646,0.3610],[4647,0.3720],[4648,0.3321],[4649,0.4530],[4650,0.5612],[4651,0.6720],[4652,0.6600],[4653,0.6410],[4654,0.6310],[4655,0.6002],[4656,0.5742],[4657,0.5448],[4658,0.6300],[4659,0.6000],[4660,0.6380],[4661,0.6342],[4662,0.6100],[4663,0.6246],[4664,0.6090],[4665,0.6400],[4666,0.6320],[4667,0.6378],[4668,0.6100],[4669,0.6200],[4670,0.6002],[4671,0.6110],[4672,0.6050],[4673,0.5800],[4674,0.5600],[4675,0.5998],[4676,0.6080],[4677,0.6098],[4678,0.5998],[4679,0.6000],[4680,0.5844],[4681,0.5732],[4682,0.5826],[4683,0.5978],[4684,0.6050],[4685,0.5810],[4686,0.5762],[4687,0.5780],[4688,0.5728],[4689,0.5764],[4690,0.5800],[4691,0.5700],[4692,0.5770],[4693,0.5700],[4694,0.5630],[4695,0.5740],[4696,0.5614],[4697,0.5670],[4698,0.5520],[4699,0.5780],[4700,0.5748],[4701,0.5688],[4702,0.5600],[4703,0.5742],[4704,0.5642],[4705,0.5670],[4706,0.5800],[4707,0.5628],[4708,0.5560],[4709,0.5602],[4710,0.5584],[4711,0.5090],[4712,0.5190],[4713,0.5030],[4714,0.4920],[4715,0.4940],[4716,0.4990],[4717,0.5000],[4718,0.4910],[4719,0.4840],[4720,0.4820],[4721,0.4800],[4722,0.4800],[4723,0.4800],[4724,0.4800],[4725,0.4700],[4726,0.4750],[4727,0.4790],[4728,0.4780],[4729,0.4700],[4730,0.4720],[4731,0.4700],[4732,0.4560],[4733,0.4610],[4734,0.4600],[4735,0.4610],[4736,0.4680],[4737,0.4420],[4738,0.4320],[4739,0.4405],[4740,0.4600],[4741,0.4800],[4742,0.4650],[4743,0.4515],[4744,0.4515],[4745,0.4500],[4746,0.4525],[4747,0.4400],[4748,0.4400],[4749,0.4400],[4750,0.4330],[4751,0.4400],[4752,0.4500],[4753,0.4385],[4754,0.4385],[4755,0.4320],[4756,0.4450],[4757,0.4500],[4758,0.4400],[4759,0.4900],[4760,0.4730],[4761,0.4435],[4762,0.4440],[4763,0.4430],[4764,0.4595],[4765,0.4500],[4766,0.4550],[4767,0.5130],[4768,0.4755],[4769,0.4665],[4770,0.4825],[4771,0.4625],[4772,0.4700],[4773,0.4640],[4774,0.4730],[4775,0.4660],[4776,0.4600],[4777,0.4605],[4778,0.4610],[4779,0.5170],[4780,0.5200],[4781,0.5030],[4782,0.4870],[4783,0.4900],[4784,0.4935],[4785,0.4925],[4786,0.4900],[4787,0.4810],[4788,0.4800],[4789,0.4705],[4790,0.4880],[4791,0.4805],[4792,0.4750],[4793,0.4745],[4794,0.4745],[4795,0.4870],[4796,0.4800],[4797,0.4800],[4798,0.4920],[4799,0.4900],[4800,0.4800],[4801,0.4810],[4802,0.4785],[4803,0.4890],[4804,0.4805],[4805,0.4880],[4806,0.4970],[4807,0.4890],[4808,0.4935],[4809,0.4810],[4810,0.4750],[4811,0.4940],[4812,0.4925],[4813,0.4940],[4814,0.4810],[4815,0.4840],[4816,0.4800],[4817,0.4875],[4818,0.4770],[4819,0.4875],[4820,0.4850],[4821,0.4805],[4822,0.4785],[4823,0.4720],[4824,0.4785],[4825,0.4730],[4826,0.4800],[4827,0.4780],[4828,0.4700],[4829,0.4680],[4830,0.4650],[4831,0.4640],[4832,0.4720],[4833,0.4725],[4834,0.4730],[4835,0.4635],[4836,0.4610],[4837,0.4535],[4838,0.4500],[4839,0.4595],[4840,0.4510],[4841,0.4520],[4842,0.4670],[4843,0.4555],[4844,0.4555],[4845,0.4555],[4846,0.4525],[4847,0.4510],[4848,0.4585],[4849,0.4500],[4850,0.4500],[4851,0.4490],[4852,0.4420],[4853,0.4300],[4854,0.4260],[4855,0.4355],[4856,0.4400],[4857,0.4300],[4858,0.4270],[4859,0.4100],[4860,0.4300],[4861,0.4155],[4862,0.4290],[4863,0.4150],[4864,0.4105],[4865,0.4170],[4866,0.4080],[4867,0.4100],[4868,0.4100],[4869,0.4060],[4870,0.4005],[4871,0.4000],[4872,0.4125],[4873,0.4165],[4874,0.4300],[4875,0.4280],[4876,0.4200],[4877,0.4250],[4878,0.4270],[4879,0.4265],[4880,0.4295],[4881,0.4235],[4882,0.4195],[4883,0.4200],[4884,0.4200],[4885,0.4180],[4886,0.4155],[4887,0.4145],[4888,0.4190],[4889,0.4100],[4890,0.4180],[4891,0.4170],[4892,0.4155],[4893,0.4000],[4894,0.3795],[4895,0.3950],[4896,0.3805],[4897,0.3800],[4898,0.3800],[4899,0.3700],[4900,0.3730],[4901,0.3750],[4902,0.3760],[4903,0.3735],[4904,0.3700],[4905,0.3700],[4906,0.3700],[4907,0.3685],[4908,0.5510],[4909,0.4750],[4910,0.4430],[4911,0.4140],[4912,0.3980],[4913,0.3945],[4914,0.4190],[4915,0.4220],[4916,0.4000],[4917,0.3850],[4918,0.3830],[4919,0.3700],[4920,0.3700],[4921,0.4000],[4922,0.3795],[4923,0.3690],[4924,0.3620],[4925,0.3780],[4926,0.3525],[4927,0.3690],[4928,0.3690],[4929,0.3600],[4930,0.3900],[4931,0.3800],[4932,0.3800],[4933,0.5490],[4934,0.4730],[4935,0.4480],[4936,0.4250],[4937,0.5420],[4938,0.5000],[4939,0.4955],[4940,0.5140],[4941,0.5140],[4942,0.5320],[4943,0.5300],[4944,0.5000],[4945,0.5190],[4946,0.5190],[4947,0.5100],[4948,0.5100],[4949,0.4930],[4950,0.4930],[4951,0.4765],[4952,0.4760],[4953,0.4750],[4954,0.5000],[4955,0.4905],[4956,0.5100],[4957,0.5300],[4958,0.5110],[4959,0.5130],[4960,0.5070],[4961,0.4940],[4962,0.4900],[4963,0.4950],[4964,0.4750],[4965,0.4970],[4966,0.4935],[4967,0.4815],[4968,0.4920],[4969,0.4985],[4970,0.4995],[4971,0.4890],[4972,0.5000],[4973,0.5070],[4974,0.5050],[4975,0.4900],[4976,0.4905],[4977,0.4890],[4978,0.4800],[4979,0.4710],[4980,0.4700],[4981,0.4750],[4982,0.4740],[4983,0.4320],[4984,0.4505],[4985,0.4480],[4986,0.4380],[4987,0.4330],[4988,0.4500],[4989,0.4565],[4990,0.4575],[4991,0.4360],[4992,0.4430],[4993,0.4310],[4994,0.4260],[4995,0.4155],[4996,0.4005],[4997,0.4025],[4998,0.4075],[4999,0.4065],[5000,0.4000],[5001,0.3990],[5002,0.3920],[5003,0.3985],[5004,0.3940],[5005,0.3950],[5006,0.3955],[5007,0.3955],[5008,0.3915],[5009,0.3935],[5010,0.3900],[5011,0.3965],[5012,0.3890],[5013,0.3815],[5014,0.3915],[5015,0.3785],[5016,0.3730],[5017,0.3635],[5018,0.3550],[5019,0.3700],[5020,0.3600],[5021,0.3500],[5022,0.3680],[5023,0.3720],[5024,0.3660],[5025,0.3600],[5026,0.3610],[5027,0.3850],[5028,0.4200],[5029,0.4560],[5030,0.4500],[5031,0.4155],[5032,0.3980],[5033,0.4000],[5034,0.3910],[5035,0.3910],[5036,0.3920],[5037,0.3960],[5038,0.4020],[5039,0.4020],[5040,0.3910],[5041,0.3950],[5042,0.4025],[5043,0.3855],[5044,0.3890],[5045,0.3875],[5046,0.3840],[5047,0.3950],[5048,0.4090],[5049,0.3910],[5050,0.4015],[5051,0.3900],[5052,0.3910],[5053,0.3910],[5054,0.3950],[5055,0.3940],[5056,0.3800],[5057,0.3800],[5058,0.3800],[5059,0.3800],[5060,0.3855],[5061,0.3900],[5062,0.3770],[5063,0.3700],[5064,0.3700],[5065,0.3700],[5066,0.3705],[5067,0.3835],[5068,0.3700],[5069,0.3720],[5070,0.3700],[5071,0.3835],[5072,0.4800],[5073,0.4100],[5074,0.3900],[5075,0.3830],[5076,0.3800],[5077,0.3940],[5078,0.3835],[5079,0.3980],[5080,0.4100],[5081,0.4150],[5082,0.4290],[5083,0.4200],[5084,0.3955],[5085,0.3925],[5086,0.3940],[5087,0.4005],[5088,0.3905],[5089,0.3955],[5090,0.3905],[5091,0.4015],[5092,0.4100],[5093,0.4050],[5094,0.4155],[5095,0.4200],[5096,0.4150],[5097,0.4120],[5098,0.4250],[5099,0.4205],[5100,0.4300],[5101,0.4220],[5102,0.4200],[5103,0.4185],[5104,0.4240],[5105,0.4110],[5106,0.4110],[5107,0.4120],[5108,0.4125],[5109,0.4100],[5110,0.4250],[5111,0.4290],[5112,0.4400],[5113,0.4315],[5114,0.4380],[5115,0.4265],[5116,0.4300],[5117,0.4310],[5118,0.4220],[5119,0.4155],[5120,0.4210],[5121,0.3965],[5122,0.4050],[5123,0.4100],[5124,0.4100],[5125,0.4030],[5126,0.4020],[5127,0.4000],[5128,0.4000],[5129,0.4010],[5130,0.3925],[5131,0.4280],[5132,0.5600],[5133,0.5700],[5134,0.5870],[5135,0.5950],[5136,0.6120],[5137,0.5940],[5138,0.5650],[5139,0.5520],[5140,0.6000],[5141,0.6000],[5142,0.5930],[5143,0.5850],[5144,0.6100],[5145,0.5960],[5146,0.5680],[5147,0.5740],[5148,0.5590],[5149,0.5480],[5150,0.5650],[5151,0.5720],[5152,0.5620],[5153,0.6060],[5154,0.6160],[5155,0.5890],[5156,0.6020],[5157,0.5880],[5158,0.5830],[5159,0.5990],[5160,0.5900],[5161,0.5870],[5162,0.5860],[5163,0.5890],[5164,0.5810],[5165,0.5750],[5166,0.5670],[5167,0.5730],[5168,0.5470],[5169,0.5510],[5170,0.5850],[5171,0.5680],[5172,0.5610],[5173,0.5660],[5174,0.5500],[5175,0.5580],[5176,0.5550],[5177,0.5600],[5178,0.5530],[5179,0.5540],[5180,0.5600],[5181,0.5590],[5182,0.5600],[5183,0.5510],[5184,0.5500],[5185,0.5510],[5186,0.5420],[5187,0.5390],[5188,0.5350],[5189,0.5470],[5190,0.5470],[5191,0.5540],[5192,0.5500],[5193,0.5500],[5194,0.5490],[5195,0.5480],[5196,0.5450],[5197,0.5260],[5198,0.5190],[5199,0.5250],[5200,0.5180],[5201,0.5170],[5202,0.4960],[5203,0.4900],[5204,0.4850],[5205,0.4975],[5206,0.4900],[5207,0.4895],[5208,0.4900],[5209,0.4915],[5210,0.4820],[5211,0.4715],[5212,0.4640],[5213,0.4700],[5214,0.5230],[5215,0.5520],[5216,0.5310],[5217,0.5400],[5218,0.5120],[5219,0.5110],[5220,0.5000],[5221,0.5100],[5222,0.5230],[5223,0.5220],[5224,0.5100],[5225,0.5040],[5226,0.5000],[5227,0.5130],[5228,0.5070],[5229,0.5140],[5230,0.5130],[5231,0.5040],[5232,0.5090],[5233,0.5050],[5234,0.5060],[5235,0.5030],[5236,0.5050],[5237,0.5090],[5238,0.5050],[5239,0.5050],[5240,0.5040],[5241,0.5040],[5242,0.5260],[5243,0.5270],[5244,0.5110],[5245,0.5190],[5246,0.5150],[5247,0.5120],[5248,0.5240],[5249,0.5150],[5250,0.5150],[5251,0.5140],[5252,0.5050],[5253,0.5200],[5254,0.5200],[5255,0.5110],[5256,0.5130],[5257,0.5180],[5258,0.5180],[5259,0.5150],[5260,0.5030],[5261,0.4800],[5262,0.4850],[5263,0.4670],[5264,0.4700],[5265,0.4630],[5266,0.4750],[5267,0.4600],[5268,0.4650],[5269,0.4630],[5270,0.4655],[5271,0.4700],[5272,0.4730],[5273,0.4750],[5274,0.4845],[5275,0.4750],[5276,0.4635],[5277,0.4640],[5278,0.4695],[5279,0.4655],[5280,0.4635],[5281,0.4610],[5282,0.4580],[5283,0.4695],[5284,0.4685],[5285,0.4555],[5286,0.4575],[5287,0.4540],[5288,0.4755],[5289,0.4800],[5290,0.4630],[5291,0.4650],[5292,0.4650],[5293,0.4640],[5294,0.4640],[5295,0.4695],[5296,0.4950],[5297,0.4760],[5298,0.4710],[5299,0.4760],[5300,0.4740],[5301,0.4720],[5302,0.5150],[5303,0.5030],[5304,0.5100],[5305,0.5200],[5306,0.5190],[5307,0.5040],[5308,0.4950],[5309,0.4980],[5310,0.4905],[5311,0.4980],[5312,0.4800],[5313,0.5040],[5314,0.5120],[5315,0.5120],[5316,0.5150],[5317,0.5300],[5318,0.5300],[5319,0.5400],[5320,0.5250],[5321,0.5190],[5322,0.5020],[5323,0.5020],[5324,0.5010],[5325,0.4900],[5326,0.4970],[5327,0.5020],[5328,0.4980],[5329,0.5200],[5330,0.5050],[5331,0.5080],[5332,0.5040],[5333,0.5150],[5334,0.5100],[5335,0.5100],[5336,0.4985],[5337,0.5060],[5338,0.5180],[5339,0.5000],[5340,0.5070],[5341,0.5090],[5342,0.5000],[5343,0.4990],[5344,0.4900],[5345,0.4995],[5346,0.5000],[5347,0.4890],[5348,0.4905],[5349,0.4990],[5350,0.4990],[5351,0.4880],[5352,0.4810],[5353,0.4790],[5354,0.4790],[5355,0.4660],[5356,0.4780],[5357,0.4745],[5358,0.4560],[5359,0.4530],[5360,0.4650],[5361,0.4500],[5362,0.4550],[5363,0.4440],[5364,0.4560],[5365,0.4640],[5366,0.4600],[5367,0.4690],[5368,0.4835],[5369,0.4890],[5370,0.4845],[5371,0.4750],[5372,0.4670],[5373,0.4650],[5374,0.4620],[5375,0.4590],[5376,0.4500],[5377,0.4485],[5378,0.4575],[5379,0.4690],[5380,0.4555],[5381,0.4525],[5382,0.4460],[5383,0.4420],[5384,0.4595],[5385,0.4700],[5386,0.4665],[5387,0.4645],[5388,0.4595],[5389,0.4595],[5390,0.4575],[5391,0.4495],[5392,0.4490],[5393,0.4470],[5394,0.4500],[5395,0.4500],[5396,0.4485],[5397,0.4710],[5398,0.4590],[5399,0.4360],[5400,0.4400],[5401,0.4480],[5402,0.4405],[5403,0.4445],[5404,0.4490],[5405,0.4295],[5406,0.4395],[5407,0.4390],[5408,0.4355],[5409,0.4280],[5410,0.4310],[5411,0.4445],[5412,0.4500],[5413,0.4370],[5414,0.4390],[5415,0.4450],[5416,0.4415],[5417,0.4365],[5418,0.4380],[5419,0.4300],[5420,0.4255],[5421,0.4270],[5422,0.4125],[5423,0.4195],[5424,0.4150],[5425,0.4105],[5426,0.4085],[5427,0.4055],[5428,0.3900],[5429,0.3650],[5430,0.3820],[5431,0.3990],[5432,0.3990],[5433,0.3900],[5434,0.3900],[5435,0.3915],[5436,0.4010],[5437,0.4000],[5438,0.3985],[5439,0.3950],[5440,0.3900],[5441,0.3900],[5442,0.3905],[5443,0.3905],[5444,0.3925],[5445,0.4050],[5446,0.3920],[5447,0.4000],[5448,0.3885],[5449,0.3905],[5450,0.4000],[5451,0.3880],[5452,0.3880],[5453,0.3830],[5454,0.3940],[5455,0.3900],[5456,0.3900],[5457,0.3900],[5458,0.3900],[5459,0.3985],[5460,0.3930],[5461,0.4035],[5462,0.3890],[5463,0.3880],[5464,0.3930],[5465,0.3850],[5466,0.3850],[5467,0.3850],[5468,0.3805],[5469,0.3870],[5470,0.3810],[5471,0.3795],[5472,0.3800],[5473,0.3890],[5474,0.3770],[5475,0.3780],[5476,0.3780],[5477,0.3640],[5478,0.3640],[5479,0.3730],[5480,0.3650],[5481,0.3600],[5482,0.3655],[5483,0.3660],[5484,0.3825],[5485,0.3780],[5486,0.3720],[5487,0.3720],[5488,0.3725],[5489,0.3715],[5490,0.3770],[5491,0.4515],[5492,0.4270],[5493,0.4260],[5494,0.4130],[5495,0.4030],[5496,0.3860],[5497,0.4000],[5498,0.3865],[5499,0.3705],[5500,0.4060],[5501,0.3885],[5502,0.3820],[5503,0.3900],[5504,0.3865],[5505,0.3930],[5506,0.3815],[5507,0.3810],[5508,0.3810],[5509,0.3820],[5510,0.3815],[5511,0.3820],[5512,0.3890],[5513,0.3800],[5514,0.3760],[5515,0.3745],[5516,0.3845],[5517,0.3730],[5518,0.3710],[5519,0.3730],[5520,0.3700],[5521,0.3770],[5522,0.3795],[5523,0.3800],[5524,0.3875],[5525,0.3685],[5526,0.3685],[5527,0.3700],[5528,0.3735],[5529,0.3715],[5530,0.3680],[5531,0.3770],[5532,0.3770],[5533,0.3800],[5534,0.3735],[5535,0.3755],[5536,0.3735],[5537,0.3730],[5538,0.3700],[5539,0.3790],[5540,0.3755],[5541,0.3750],[5542,0.3750],[5543,0.3850],[5544,0.4120],[5545,0.4020],[5546,0.4140],[5547,0.3990],[5548,0.4045],[5549,0.3970],[5550,0.3925],[5551,0.3860],[5552,0.3865],[5553,0.3980],[5554,0.3950],[5555,0.4000],[5556,0.3950],[5557,0.3970],[5558,0.3800],[5559,0.3800],[5560,0.3780],[5561,0.3950],[5562,0.3945],[5563,0.3960],[5564,0.3965],[5565,0.3905],[5566,0.3870],[5567,0.3865],[5568,0.3815],[5569,0.3815],[5570,0.3800],[5571,0.3730],[5572,0.3580],[5573,0.3600],[5574,0.3610],[5575,0.3600],[5576,0.3600],[5577,0.3705],[5578,0.3760],[5579,0.3760],[5580,0.3680],[5581,0.3680],[5582,0.3615],[5583,0.3615],[5584,0.3615],[5585,0.3620],[5586,0.3615],[5587,0.3680],[5588,0.3640],[5589,0.3645],[5590,0.3750],[5591,0.3740],[5592,0.3735],[5593,0.3630],[5594,0.3625],[5595,0.3610],[5596,0.3695],[5597,0.3630],[5598,0.3700],[5599,0.3610],[5600,0.3605],[5601,0.3610],[5602,0.3640],[5603,0.3610],[5604,0.3705],[5605,0.3900],[5606,0.3675],[5607,0.3840],[5608,0.3775],[5609,0.3780],[5610,0.3790],[5611,0.3730],[5612,0.3735],[5613,0.3825],[5614,0.3760],[5615,0.3740],[5616,0.3860],[5617,0.3800],[5618,0.3900],[5619,0.3870],[5620,0.3825],[5621,0.3815],[5622,0.3940],[5623,0.3985],[5624,0.4000],[5625,0.4075],[5626,0.3920],[5627,0.3900],[5628,0.3900],[5629,0.3895],[5630,0.3805],[5631,0.3800],[5632,0.3930],[5633,0.3800],[5634,0.3750],[5635,0.3740],[5636,0.3710],[5637,0.3745],[5638,0.3650],[5639,0.3670],[5640,0.3600],[5641,0.3620],[5642,0.3625],[5643,0.3650],[5644,0.3770],[5645,0.3675],[5646,0.3690],[5647,0.3755],[5648,0.3800],[5649,0.3880],[5650,0.3780],[5651,0.3800],[5652,0.3845],[5653,0.3800],[5654,0.3820],[5655,0.3840],[5656,0.3800],[5657,0.3805],[5658,0.3765],[5659,0.3870],[5660,0.3980],[5661,0.3995],[5662,0.3900],[5663,0.4045],[5664,0.3960],[5665,0.3955],[5666,0.3880],[5667,0.3990],[5668,0.4000],[5669,0.3915],[5670,0.3990],[5671,0.3990],[5672,0.4045],[5673,0.4015],[5674,0.3900],[5675,0.3900],[5676,0.3900],[5677,0.3905],[5678,0.3850],[5679,0.3900],[5680,0.3930],[5681,0.3880],[5682,0.3810],[5683,0.3795],[5684,0.3760],[5685,0.3770],[5686,0.3840],[5687,0.3780],[5688,0.3800],[5689,0.3750],[5690,0.3690],[5691,0.3655],[5692,0.3820],[5693,0.3655],[5694,0.3695],[5695,0.3700],[5696,0.3820],[5697,0.3720],[5698,0.3740],[5699,0.3705],[5700,0.3640],[5701,0.3675],[5702,0.3640],[5703,0.3645],[5704,0.3645],[5705,0.3630],[5706,0.3630],[5707,0.3650],[5708,0.3650],[5709,0.3700],[5710,0.3620],[5711,0.3620],[5712,0.3660],[5713,0.3770],[5714,0.3680],[5715,0.3800],[5716,0.3770],[5717,0.3800],[5718,0.3730],[5719,0.3770],[5720,0.3650],[5721,0.3660],[5722,0.3670],[5723,0.3660],[5724,0.3660],[5725,0.3670],[5726,0.3640],[5727,0.3740],[5728,0.3640],[5729,0.3650],[5730,0.3610],[5731,0.3650],[5732,0.3750],[5733,0.3620],[5734,0.3710],[5735,0.3620],[5736,0.3620],[5737,0.3680],[5738,0.3690],[5739,0.3620],[5740,0.3620],[5741,0.3630],[5742,0.3680],[5743,0.3640],[5744,0.3630],[5745,0.3630],[5746,0.3680],[5747,0.3700],[5748,0.3700],[5749,0.3590],[5750,0.3690],[5751,0.3700],[5752,0.3670],[5753,0.3610],[5754,0.3600],[5755,0.3590],[5756,0.3590],[5757,0.3650],[5758,0.3700],[5759,0.3650],[5760,0.3660],[5761,0.3650],[5762,0.3650],[5763,0.3650],[5764,0.3660],[5765,0.3650],[5766,0.3650],[5767,0.3650],[5768,0.3600],[5769,0.3600],[5770,0.3600],[5771,0.3600],[5772,0.3650],[5773,0.3550],[5774,0.3650],[5775,0.3650],[5776,0.3580],[5777,0.3600],[5778,0.3600],[5779,0.3530],[5780,0.3500],[5781,0.3470],[5782,0.3500],[5783,0.3500],[5784,0.3550],[5785,0.3550],[5786,0.3500],[5787,0.3700],[5788,0.3640],[5789,0.3550],[5790,0.3550],[5791,0.3550],[5792,0.3550],[5793,0.3550],[5794,0.3550],[5795,0.3550],[5796,0.3500],[5797,0.3500],[5798,0.3500],[5799,0.3500],[5800,0.3500],[5801,0.3500],[5802,0.3450],[5803,0.3540],[5804,0.3470],[5805,0.3470],[5806,0.3540],[5807,0.3450],[5808,0.3560],[5809,0.3470],[5810,0.3450],[5811,0.3500],[5812,0.3450],[5813,0.3510],[5814,0.3510],[5815,0.3510],[5816,0.3520],[5817,0.3510],[5818,0.3450],[5819,0.3450],[5820,0.3400],[5821,0.3400],[5822,0.3410],[5823,0.3400],[5824,0.3480],[5825,0.3410],[5826,0.3300],[5827,0.3300],[5828,0.3220],[5829,0.3280],[5830,0.3200],[5831,0.3200],[5832,0.3240],[5833,0.3100],[5834,0.3100],[5835,0.3000],[5836,0.2900],[5837,0.2960],[5838,0.2900],[5839,0.2860],[5840,0.2730],[5841,0.2700],[5842,0.2700],[5843,0.2570],[5844,0.2510],[5845,0.2420],[5846,0.2540],[5847,0.2570],[5848,0.2460],[5849,0.2500],[5850,0.2420],[5851,0.2400],[5852,0.2490],[5853,0.2470],[5854,0.2420],[5855,0.2480],[5856,0.2600],[5857,0.2490],[5858,0.2430],[5859,0.2420],[5860,0.2420],[5861,0.2430],[5862,0.2430],[5863,0.2500],[5864,0.2430],[5865,0.2470],[5866,0.2420],[5867,0.2430],[5868,0.2430],[5869,0.2500],[5870,0.2490],[5871,0.2540],[5872,0.2510],[5873,0.2510],[5874,0.2490],[5875,0.2480],[5876,0.2490],[5877,0.2420],[5878,0.2440],[5879,0.2420],[5880,0.2420],[5881,0.2430],[5882,0.2420],[5883,0.2410],[5884,0.2410],[5885,0.2410],[5886,0.2410],[5887,0.2460],[5888,0.2400],[5889,0.2400],[5890,0.2400],[5891,0.2320],[5892,0.2300],[5893,0.2220],[5894,0.2120],[5895,0.2050],[5896,0.2130],[5897,0.2150],[5898,0.2070],[5899,0.2070],[5900,0.2100],[5901,0.2060],[5902,0.2260],[5903,0.2240],[5904,0.2200],[5905,0.2140],[5906,0.2150],[5907,0.2190],[5908,0.2160],[5909,0.2120],[5910,0.2220],[5911,0.2130],[5912,0.2200],[5913,0.2190],[5914,0.2120],[5915,0.2180],[5916,0.2110],[5917,0.2110],[5918,0.2160],[5919,0.2130],[5920,0.2110],[5921,0.2110],[5922,0.2110],[5923,0.2170],[5924,0.2070],[5925,0.2140],[5926,0.2100],[5927,0.2140],[5928,0.2140],[5929,0.2050],[5930,0.2000],[5931,0.2150],[5932,0.3860],[5933,0.4360],[5934,0.3990],[5935,0.4350],[5936,0.4080],[5937,0.4090],[5938,0.3280],[5939,0.3500],[5940,0.4300],[5941,0.4080],[5942,0.4120],[5943,0.3820],[5944,0.3680],[5945,0.3750],[5946,0.3640],[5947,0.3600],[5948,0.3560],[5949,0.3410],[5950,0.3660],[5951,0.3600],[5952,0.3560],[5953,0.3540],[5954,0.3590],[5955,0.3510],[5956,0.3530],[5957,0.3450],[5958,0.3450],[5959,0.3400],[5960,0.3410],[5961,0.3480],[5962,0.3470],[5963,0.3480],[5964,0.4050],[5965,0.4150],[5966,0.4010],[5967,0.4050],[5968,0.3840],[5969,0.3700],[5970,0.3760],[5971,0.3840],[5972,0.3730],[5973,0.3910],[5974,0.4340],[5975,0.4110],[5976,0.3950],[5977,0.4070],[5978,0.3990],[5979,0.3900],[5980,0.3850],[5981,0.3960]];
var volumeData = [[,9970],[1,36784],[2,10447],[3,12125],[4,7711],[5,2366],[6,13694],[7,14740],[8,9099],[9,8233],[10,4499],[11,2277],[12,5867],[13,7560],[14,2163],[15,10702],[16,10301],[17,6031],[18,11498],[19,13052],[20,11554],[21,11317],[22,28340],[23,12722],[24,284182],[25,148374],[26,32574],[27,6421],[28,4563],[29,149310],[30,335009],[31,21888],[32,7175],[33,14276],[34,27601],[35,5097],[36,17110],[37,5682],[38,15549],[39,2506],[40,12723],[41,2563],[42,6277],[43,5021],[44,343],[45,18374],[46,1941],[47,10217],[48,3287],[49,4450],[50,4936],[51,7891],[52,3797],[53,11438],[54,27699],[55,9328],[56,3756],[57,8937],[58,128133],[59,6496],[60,5726],[61,6298],[62,7217],[63,9229],[64,6218],[65,9314],[66,16878],[67,1630],[68,38129],[69,7276],[70,155977],[71,108420],[72,3128],[73,711],[74,3326],[75,2719],[76,3730],[77,1229],[78,1444],[79,1348],[80,6149],[81,25005],[82,17120],[83,529],[84,8824],[85,20174],[86,21437],[87,824],[88,10325],[89,17345],[90,7577],[91,14306],[92,5674],[93,6576],[94,4287],[95,12853],[96,11619],[97,8129],[98,2903],[99,15142],[100,5265],[101,43734],[102,30935],[103,19678],[104,19173],[105,3670],[106,6198],[107,3670],[108,4817],[109,3953],[110,2154],[111,12011],[112,8635],[113,3420],[114,6226],[115,7369],[116,5427],[117,13062],[118,2443],[119,16177],[120,28038],[121,6406],[122,6767],[123,5484],[124,2647],[125,1324],[126,10427],[127,25774],[128,6103],[129,10722],[130,7475],[131,28076],[132,8259],[133,18888],[134,8900],[135,33598],[136,15132],[137,8975],[138,3765],[139,7751],[140,4447],[141,8442],[142,32137],[143,5216],[144,6601],[145,1606],[146,4842],[147,76460],[148,3733],[149,1630],[150,3254],[151,601],[152,4640],[153,1307],[154,3124],[155,8975],[156,11859],[157,12155],[158,2941],[159,7401],[160,10207],[161,23744],[162,2148],[163,574],[164,5716],[165,2812],[166,4657],[167,1143],[168,14841],[169,4774],[170,3455],[171,5139],[172,10342],[173,18970],[174,9644],[175,6126],[176,1805],[177,3986],[178,20189],[179,10612],[180,11841],[181,12708],[182,5061],[183,15984],[184,6693],[185,18129],[186,8543],[187,571],[188,12153],[189,10342],[190,6097],[191,34654],[192,31436],[193,1101],[194,5423],[195,3103],[196,1951],[197,3425],[198,5463],[199,1195],[200,1346],[201,2073],[202,3755],[203,566],[204,5161],[205,10460],[206,9119],[207,5730],[208,3347],[209,2920],[210,22634],[211,6457],[212,3681],[213,8227],[214,12348],[215,4884],[216,6550],[217,5078],[218,4099],[219,42183],[220,6761],[221,2802],[222,6751],[223,25379],[224,2816],[225,3393],[226,3213],[227,1102],[228,1624],[229,4351],[230,8414],[231,4986],[232,20360],[233,10227],[234,6329],[235,2226],[236,135],[237,1771],[238,2277],[239,4358],[240,963],[241,3471],[242,2805],[243,8102],[244,5415],[245,199722],[246,981],[247,1709],[248,2065],[249,14242],[250,49718],[251,10378],[252,12842],[253,10469],[254,8501],[255,41003],[256,5481],[257,17327],[258,3107],[259,4398],[260,5101],[261,4657],[262,3006],[263,6928],[264,19339],[265,21794],[266,945],[267,4251],[268,5207],[269,5373],[270,4248],[271,3256],[272,4601],[273,8932],[274,1985],[275,13393],[276,5643],[277,3162],[278,2064],[279,3393],[280,7190],[281,16461],[282,13226],[283,17423],[284,4161],[285,1998],[286,2755],[287,5956],[288,240],[289,11401],[290,4181],[291,10035],[292,27159],[293,27427],[294,23509],[295,13978],[296,6663],[297,16543],[298,23006],[299,2221],[300,4850],[301,4181],[302,7385],[303,3601],[304,11227],[305,7360],[306,20767],[307,12689],[308,17848],[309,11373],[310,7275],[311,11786],[312,7349],[313,7582],[314,9647],[315,2893],[316,0],[317,3929],[318,2792],[319,8778],[320,3670],[321,2027],[322,2185],[323,3441],[324,1781],[325,1677],[326,1155],[327,1186],[328,843],[329,1889],[330,1064],[331,2226],[332,10505],[333,19565],[334,1642],[335,2407],[336,223],[337,838],[338,1564],[339,4569],[340,728],[341,7357],[342,794],[343,945],[344,3177],[345,662],[346,1299],[347,1703],[348,4903],[349,3900],[350,2863],[351,3863],[352,2331],[353,1703],[354,1244],[355,49528],[356,5944],[357,4442],[358,566],[359,6821],[360,3725],[361,6700],[362,2292],[363,7569],[364,1083],[365,1533],[366,2955],[367,8189],[368,1444],[369,601],[370,11909],[371,5773],[372,2067],[373,6117],[374,3203],[375,18126],[376,1564],[377,2708],[378,4377],[379,11527],[380,56287],[381,85357],[382,3230],[383,9937],[384,20287],[385,932],[386,16170],[387,6292],[388,11173],[389,1143],[390,2285],[391,3124],[392,4731],[393,1240],[394,987],[395,6557],[396,10775],[397,9332],[398,15014],[399,22824],[400,5768],[401,12540],[402,1195],[403,8844],[404,3115],[405,2973],[406,20012],[407,11289],[408,3822],[409,2188],[410,2097],[411,17860],[412,1985],[413,15661],[414,3056],[415,8387],[416,4165],[417,8549],[418,22325],[419,15258],[420,16566],[421,13674],[422,76877],[423,60240],[424,22864],[425,19310],[426,11534],[427,7562],[428,4555],[429,25215],[430,8023],[431,10570],[432,2941],[433,62098],[434,230464],[435,112079],[436,42608],[437,95746],[438,59390],[439,321468],[440,327550],[441,319314],[442,89352],[443,122283],[444,79998],[445,47983],[446,87251],[447,38884],[448,13076],[449,42727],[450,36285],[451,22856],[452,7884],[453,22458],[454,14264],[455,29737],[456,43854],[457,24859],[458,5428],[459,9710],[460,19588],[461,20828],[462,14070],[463,7470],[464,6379],[465,8439],[466,70718],[467,14390],[468,44182],[469,32750],[470,19648],[471,46675],[472,5742],[473,29488],[474,10611],[475,16870],[476,23412],[477,9438],[478,8555],[479,20505],[480,24549],[481,2656],[482,7701],[483,21300],[484,8612],[485,0],[486,2748],[487,3806],[488,3627],[489,9082],[490,5707],[491,1654],[492,1838],[493,89907],[494,15293],[495,3017],[496,15106],[497,48595],[498,3087],[499,6984],[500,3972],[501,6854],[502,5187],[503,4584],[504,4284],[505,2975],[506,5122],[507,2737],[508,3120],[509,1565],[510,3447],[511,2437],[512,10829],[513,1083],[514,3610],[515,843],[516,2200],[517,3547],[518,3372],[519,4662],[520,1987],[521,5972],[522,1170],[523,2804],[524,2106],[525,6023],[526,5290],[527,2809],[528,3617],[529,81509],[530,13607],[531,1135],[532,3520],[533,3930],[534,4657],[535,2780],[536,2900],[537,5018],[538,1456],[539,1978],[540,2527],[541,1203],[542,5954],[543,927],[544,42252],[545,3182],[546,689],[547,213],[548,1233],[549,1292],[550,1324],[551,3416],[552,3160],[553,1579],[554,740],[555,4211],[556,1337],[557,1031],[558,6869],[559,4619],[560,17876],[561,6738],[562,4359],[563,5104],[564,3586],[565,2841],[566,3311],[567,3469],[568,1324],[569,2912],[570,1203],[571,796],[572,3008],[573,1909],[574,16563],[575,1509],[576,856],[577,4031],[578,3568],[579,11229],[580,2459],[581,240],[582,1750],[583,2859],[584,733],[585,674],[586,2294],[587,800],[588,601],[589,611],[590,2419],[591,2598],[592,1836],[593,5014],[594,1181],[595,6412],[596,9506],[597,698],[598,403],[599,7219],[600,3148],[601,1765],[602,687],[603,0],[604,2470],[605,1510],[606,1296],[607,5158],[608,11782],[609,4331],[610,1247],[611,3002],[612,6118],[613,2461],[614,361],[615,2378],[616,4683],[617,120],[618,2723],[619,1311],[620,2009],[621,11848],[622,10011],[623,2256],[624,30390],[625,50142],[626,1552],[627,1684],[628,4283],[629,3520],[630,2698],[631,0],[632,1339],[633,2360],[634,705],[635,1216],[636,583],[637,2096],[638,892],[639,8687],[640,2003],[641,1956],[642,7144],[643,3414],[644,7135],[645,29702],[646,16714],[647,46411],[648,135239],[649,150032],[650,1506650],[651,262065],[652,235942],[653,132819],[654,65981],[655,81809],[656,88783],[657,85682],[658,85524],[659,54375],[660,53693],[661,95709],[662,56457],[663,39483],[664,85886],[665,20553],[666,36991],[667,57821],[668,30244],[669,32729],[670,31246],[671,35637],[672,26582],[673,32088],[674,127631],[675,65347],[676,44000],[677,27715],[678,174051],[679,59127],[680,49229],[681,36453],[682,45657],[683,17441],[684,23369],[685,30593],[686,18252],[687,61209],[688,107531],[689,30985],[690,28375],[691,20940],[692,20557],[693,16574],[694,18413],[695,22647],[696,16390],[697,16862],[698,17427],[699,14806],[700,17961],[701,18029],[702,25562],[703,21824],[704,18940],[705,16920],[706,15433],[707,15430],[708,17799],[709,12420],[710,14842],[711,21555],[712,15235],[713,11759],[714,23498],[715,23320],[716,17351],[717,12952],[718,15994],[719,16604],[720,15587],[721,21984],[722,13077],[723,10256],[724,13728],[725,14542],[726,14280],[727,11257],[728,21692],[729,11919],[730,16615],[731,12562],[732,12908],[733,17883],[734,22179],[735,15499],[736,16305],[737,16934],[738,28629],[739,20765],[740,12157],[741,13363],[742,15891],[743,12004],[744,11644],[745,37396],[746,15381],[747,17055],[748,13835],[749,33783],[750,13078],[751,13423],[752,13641],[753,12134],[754,11854],[755,14520],[756,15395],[757,14048],[758,13474],[759,12533],[760,45199],[761,14578],[762,13280],[763,12080],[764,12317],[765,11028],[766,15092],[767,11311],[768,13520],[769,13838],[770,11725],[771,10236],[772,13009],[773,11974],[774,8734],[775,15085],[776,12190],[777,11177],[778,12832],[779,12075],[780,17883],[781,13654],[782,12352],[783,14135],[784,13685],[785,18890],[786,13392],[787,10910],[788,17854],[789,13899],[790,14352],[791,25534],[792,20673],[793,30602],[794,13111],[795,11435],[796,10781],[797,12298],[798,10395],[799,10209],[800,15563],[801,11791],[802,11828],[803,11825],[804,12549],[805,7966],[806,5204],[807,13335],[808,67924],[809,12949],[810,13721],[811,13888],[812,12504],[813,10185],[814,10716],[815,23837],[816,13058],[817,13815],[818,12598],[819,12692],[820,33264],[821,12714],[822,12682],[823,12505],[824,11719],[825,10830],[826,11239],[827,11119],[828,11666],[829,12708],[830,10726],[831,13082],[832,10008],[833,14861],[834,11495],[835,10399],[836,15576],[837,12136],[838,10715],[839,10298],[840,9458],[841,10026],[842,12636],[843,6835],[844,12539],[845,11085],[846,14444],[847,18970],[848,18933],[849,10997],[850,10673],[851,16062],[852,18819],[853,21551],[854,37468],[855,12364],[856,10777],[857,15385],[858,32388],[859,17239],[860,18209],[861,27939],[862,11438],[863,17684],[864,10723],[865,12702],[866,11975],[867,11662],[868,12315],[869,13326],[870,11136],[871,11185],[872,10470],[873,16650],[874,10549],[875,12964],[876,10827],[877,19353],[878,10923],[879,18120],[880,118659],[881,34095],[882,10963],[883,12299],[884,10399],[885,10494],[886,11011],[887,11028],[888,11518],[889,10092],[890,10165],[891,10754],[892,13619],[893,10182],[894,10357],[895,11061],[896,10113],[897,10318],[898,11349],[899,11736],[900,10223],[901,10088],[902,10320],[903,9970],[904,10495],[905,11144],[906,10658],[907,11438],[908,10028],[909,10035],[910,11065],[911,28280],[912,10462],[913,10757],[914,10924],[915,10743],[916,11083],[917,12650],[918,10486],[919,10121],[920,10508],[921,10535],[922,11404],[923,10959],[924,30587],[925,10728],[926,11357],[927,10293],[928,19817],[929,46917],[930,80333],[931,16713],[932,11902],[933,10171],[934,16103],[935,10380],[936,9975],[937,10095],[938,9932],[939,12563],[940,11931],[941,10210],[942,10254],[943,12734],[944,10479],[945,16575],[946,35660],[947,51836],[948,28882],[949,18904],[950,19945],[951,104611],[952,315253],[953,61743],[954,35978],[955,22234],[956,34077],[957,20936],[958,13402],[959,12355],[960,28287],[961,49344],[962,13010],[963,17622],[964,7748],[965,7054],[966,13143],[967,10204],[968,6562],[969,7820],[970,17657],[971,6140],[972,8049],[973,12662],[974,14901],[975,11727],[976,8091],[977,11096],[978,31607],[979,20770],[980,23010],[981,15820],[982,10103],[983,10979],[984,7639],[985,3903],[986,14193],[987,10201],[988,7145],[989,13366],[990,10099],[991,5295],[992,3742],[993,15005],[994,8279],[995,3364],[996,5685],[997,42632],[998,3530],[999,8780],[1000,44211],[1001,23929],[1002,7294],[1003,6093],[1004,10181],[1005,8549],[1006,7390],[1007,10168],[1008,12192],[1009,60014],[1010,1372],[1011,10596],[1012,14945],[1013,15808],[1014,2576],[1015,1652],[1016,2494],[1017,6053],[1018,3880],[1019,2901],[1020,3729],[1021,4741],[1022,6834],[1023,5305],[1024,3510],[1025,6340],[1026,4008],[1027,15027],[1028,3637],[1029,2151],[1030,2857],[1031,4738],[1032,15669],[1033,3923],[1034,3036],[1035,10739],[1036,3370],[1037,3696],[1038,3196],[1039,5395],[1040,8359],[1041,2967],[1042,3192],[1043,7764],[1044,5130],[1045,3000],[1046,36590],[1047,24715],[1048,5750],[1049,10165],[1050,5096],[1051,13476],[1052,4965],[1053,20909],[1054,32408],[1055,3025],[1056,5923],[1057,3039],[1058,30960],[1059,11168],[1060,3035],[1061,10969],[1062,20177],[1063,3025],[1064,15594],[1065,3207],[1066,4597],[1067,2951],[1068,4240],[1069,3000],[1070,3004],[1071,3084],[1072,1651],[1073,3088],[1074,3561],[1075,3264],[1076,7370],[1077,7244],[1078,4508],[1079,4405],[1080,4111],[1081,3904],[1082,8552],[1083,7083],[1084,6080],[1085,8632],[1086,2313],[1087,3702],[1088,2191],[1089,1372],[1090,3386],[1091,3494],[1092,671],[1093,771],[1094,3391],[1095,265],[1096,6028],[1097,3944],[1098,4018],[1099,978],[1100,128],[1101,2535],[1102,6207],[1103,2539],[1104,8231],[1105,4275],[1106,35554],[1107,121243],[1108,180672],[1109,197723],[1110,169654],[1111,316311],[1112,965066],[1113,428589],[1114,317083],[1115,49913],[1116,52659],[1117,52424],[1118,39248],[1119,22731],[1120,29290],[1121,13236],[1122,25356],[1123,61140],[1124,28661],[1125,16080],[1126,19398],[1127,113352],[1128,125744],[1129,83768],[1130,27156],[1131,25140],[1132,55002],[1133,26710],[1134,13532],[1135,6231],[1136,31339],[1137,9577],[1138,7150],[1139,12864],[1140,14883],[1141,3975],[1142,4296],[1143,17701],[1144,10155],[1145,2179],[1146,2846],[1147,9388],[1148,18298],[1149,12976],[1150,10009],[1151,3724],[1152,4515],[1153,8723],[1154,1991],[1155,1535],[1156,2954],[1157,6319],[1158,743],[1159,6566],[1160,5071],[1161,9884],[1162,5380],[1163,38612],[1164,11531],[1165,20019],[1166,2875],[1167,6704],[1168,25567],[1169,13654],[1170,2926],[1171,5711],[1172,3200],[1173,3942],[1174,1540],[1175,2100],[1176,5652],[1177,6268],[1178,6472],[1179,5963],[1180,12992],[1181,15038],[1182,5014],[1183,28410],[1184,5777],[1185,6049],[1186,8424],[1187,14150],[1188,6965],[1189,2654],[1190,1553],[1191,8725],[1192,15027],[1193,11821],[1194,4380],[1195,11534],[1196,20002],[1197,18633],[1198,8476],[1199,4352],[1200,16303],[1201,3645],[1202,5264],[1203,10723],[1204,10180],[1205,1781],[1206,9848],[1207,13468],[1208,4303],[1209,8624],[1210,74039],[1211,31608],[1212,25752],[1213,17009],[1214,20803],[1215,11210],[1216,13699],[1217,2242],[1218,724],[1219,2891],[1220,18175],[1221,1469],[1222,12310],[1223,49450],[1224,82428],[1225,14710],[1226,5869],[1227,10751],[1228,31654],[1229,41502],[1230,13189],[1231,13526],[1232,4942],[1233,14676],[1234,10515],[1235,6513],[1236,3957],[1237,45502],[1238,19954],[1239,2460],[1240,3579],[1241,17533],[1242,6774],[1243,4586],[1244,2562],[1245,9201],[1246,8861],[1247,5738],[1248,2934],[1249,10941],[1250,7043],[1251,8808],[1252,6391],[1253,24790],[1254,24756],[1255,9938],[1256,3285],[1257,1491],[1258,2351],[1259,8573],[1260,6705],[1261,14023],[1262,5946],[1263,6089],[1264,7141],[1265,6464],[1266,12825],[1267,26165],[1268,18690],[1269,2879],[1270,24684],[1271,6863],[1272,53715],[1273,14906],[1274,20702],[1275,11204],[1276,8972],[1277,8365],[1278,11282],[1279,8709],[1280,4677],[1281,20778],[1282,4051],[1283,10259],[1284,5939],[1285,5870],[1286,1851],[1287,64016],[1288,42829],[1289,14212],[1290,5458],[1291,47465],[1292,39185],[1293,7858],[1294,62903],[1295,127897],[1296,76717],[1297,19781],[1298,28732],[1299,13143],[1300,28235],[1301,19158],[1302,11250],[1303,14534],[1304,10266],[1305,17970],[1306,6347],[1307,8215],[1308,13664],[1309,5848],[1310,35095],[1311,21342],[1312,9920],[1313,18722],[1314,3928],[1315,6120],[1316,9530],[1317,9112],[1318,7773],[1319,7145],[1320,13438],[1321,17787],[1322,6501],[1323,7716],[1324,1730],[1325,6576],[1326,3399],[1327,7962],[1328,10254],[1329,1584],[1330,18518],[1331,53256],[1332,79278],[1333,48054],[1334,25936],[1335,12244],[1336,12824],[1337,36475],[1338,17993],[1339,14466],[1340,5463],[1341,6100],[1342,9704],[1343,68714],[1344,4871],[1345,3572],[1346,4472],[1347,3982],[1348,1091],[1349,10071],[1350,9310],[1351,10529],[1352,14411],[1353,21726],[1354,26310],[1355,11859],[1356,2588],[1357,36811],[1358,22967],[1359,47136],[1360,35334],[1361,10319],[1362,21287],[1363,39520],[1364,66028],[1365,25773],[1366,22442],[1367,4916],[1368,4980],[1369,6865],[1370,6260],[1371,9454],[1372,7229],[1373,15734],[1374,113188],[1375,3818],[1376,12585],[1377,4421],[1378,12315],[1379,43654],[1380,31229],[1381,15730],[1382,53723],[1383,22401],[1384,20242],[1385,11677],[1386,7359],[1387,6664],[1388,18465],[1389,17373],[1390,2433],[1391,8785],[1392,16345],[1393,7605],[1394,13474],[1395,31996],[1396,9206],[1397,53895],[1398,85176],[1399,34340],[1400,17180],[1401,10565],[1402,30779],[1403,37448],[1404,10106],[1405,8128],[1406,30337],[1407,21438],[1408,10849],[1409,6235],[1410,7014],[1411,7152],[1412,25305],[1413,8534],[1414,7964],[1415,4220],[1416,9044],[1417,8838],[1418,22499],[1419,1171],[1420,20827],[1421,20937],[1422,33175],[1423,38716],[1424,52576],[1425,21889],[1426,23943],[1427,4790],[1428,16953],[1429,24590],[1430,59367],[1431,37963],[1432,5681],[1433,4367],[1434,57186],[1435,1455],[1436,8094],[1437,5272],[1438,10517],[1439,25784],[1440,4506],[1441,13368],[1442,1443],[1443,8109],[1444,10398],[1445,314013],[1446,7346],[1447,7643],[1448,7873],[1449,18406],[1450,15323],[1451,2975],[1452,8859],[1453,15090],[1454,19762],[1455,7671],[1456,5352],[1457,35407],[1458,6671],[1459,5435],[1460,14393],[1461,9345],[1462,11953],[1463,111858],[1464,9438],[1465,7539],[1466,10940],[1467,22567],[1468,9665],[1469,10646],[1470,6597],[1471,2282],[1472,1052],[1473,8990],[1474,14752],[1475,6385],[1476,14173],[1477,6581],[1478,6057],[1479,4431],[1480,4381],[1481,91226],[1482,7824],[1483,4139],[1484,9810],[1485,10135],[1486,7198],[1487,3705],[1488,1045],[1489,4388],[1490,600],[1491,11238],[1492,5079],[1493,5317],[1494,6131],[1495,3214],[1496,3196],[1497,4502],[1498,26679],[1499,5059],[1500,4603],[1501,2226],[1502,23225],[1503,20498],[1504,2644],[1505,3581],[1506,50316],[1507,1839],[1508,31572],[1509,20798],[1510,17661],[1511,18039],[1512,21709],[1513,49238],[1514,1009],[1515,10405],[1516,16132],[1517,4454],[1518,15455],[1519,8846],[1520,525],[1521,1657],[1522,650],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,2862],[1580,8053],[1581,11276],[1582,15482],[1583,5490],[1584,2351],[1585,4683],[1586,5778],[1587,15304],[1588,48016],[1589,12132],[1590,9358],[1591,15114],[1592,6699],[1593,4048],[1594,3658],[1595,11000],[1596,4975],[1597,2402],[1598,2556],[1599,3375],[1600,4156],[1601,5794],[1602,9937],[1603,2765],[1604,11257],[1605,735],[1606,26356],[1607,4399],[1608,16212],[1609,3475],[1610,1001],[1611,4714],[1612,4794],[1613,7022],[1614,6350],[1615,30183],[1616,21969],[1617,14026],[1618,10266],[1619,19245],[1620,12972],[1621,38653],[1622,3851],[1623,1760],[1624,12103],[1625,19745],[1626,10446],[1627,3873],[1628,2659],[1629,7054],[1630,21305],[1631,30497],[1632,20468],[1633,34931],[1634,12988],[1635,4885],[1636,35511],[1637,14792],[1638,11788],[1639,10207],[1640,23529],[1641,18829],[1642,15016],[1643,11550],[1644,28121],[1645,8556],[1646,15106],[1647,9626],[1648,23550],[1649,15548],[1650,70322],[1651,34915],[1652,16712],[1653,8569],[1654,10781],[1655,18472],[1656,11820],[1657,6616],[1658,28613],[1659,26627],[1660,3649],[1661,15250],[1662,19101],[1663,5100],[1664,4681],[1665,2540],[1666,4357],[1667,12383],[1668,4725],[1669,4273],[1670,13283],[1671,22737],[1672,7007],[1673,2608],[1674,11523],[1675,3955],[1676,554],[1677,1462],[1678,11385],[1679,5101],[1680,2271],[1681,13993],[1682,2009],[1683,1055],[1684,100],[1685,4118],[1686,4299],[1687,37844],[1688,3932],[1689,344],[1690,4309],[1691,11866],[1692,28118],[1693,23666],[1694,11778],[1695,45707],[1696,1489],[1697,44511],[1698,22994],[1699,10229],[1700,22448],[1701,4985],[1702,2011],[1703,5501],[1704,1205],[1705,5608],[1706,1167],[1707,19849],[1708,12737],[1709,3117],[1710,55301],[1711,1727],[1712,5184],[1713,263],[1714,3312],[1715,4570],[1716,983],[1717,2067],[1718,25095],[1719,1777],[1720,17130],[1721,25262],[1722,2088],[1723,12291],[1724,3276],[1725,11712],[1726,10382],[1727,4489],[1728,1806],[1729,1566],[1730,1372],[1731,4009],[1732,7025],[1733,6964],[1734,3082],[1735,3858],[1736,6587],[1737,236481],[1738,1821],[1739,3773],[1740,1175],[1741,27003],[1742,20063],[1743,97529],[1744,21797],[1745,4212],[1746,17069],[1747,9736],[1748,27465],[1749,28278],[1750,17603],[1751,683],[1752,1150],[1753,3015],[1754,42310],[1755,1842],[1756,17258],[1757,563],[1758,33986],[1759,2268],[1760,4369],[1761,4720],[1762,900],[1763,8158],[1764,30030],[1765,9382],[1766,24945],[1767,11825],[1768,3475],[1769,62457],[1770,17544],[1771,10912],[1772,12648],[1773,35026],[1774,22362],[1775,10488],[1776,10704],[1777,6267],[1778,2650],[1779,2217],[1780,2810],[1781,75846],[1782,3212],[1783,488],[1784,19830],[1785,2573],[1786,4368],[1787,17329],[1788,20664],[1789,3369],[1790,5120],[1791,8988],[1792,11196],[1793,4517],[1794,12427],[1795,4106],[1796,6811],[1797,15208],[1798,9117],[1799,17237],[1800,6752],[1801,8149],[1802,4501],[1803,7471],[1804,4035],[1805,8459],[1806,5725],[1807,8904],[1808,3504],[1809,27092],[1810,812],[1811,3297],[1812,13785],[1813,30836],[1814,22320],[1815,15585],[1816,8260],[1817,2084],[1818,11980],[1819,7953],[1820,10361],[1821,3539],[1822,2377],[1823,10358],[1824,17117],[1825,1864],[1826,10104],[1827,15096],[1828,7326],[1829,150058],[1830,61838],[1831,63983],[1832,17616],[1833,26572],[1834,19831],[1835,17049],[1836,12175],[1837,3468],[1838,5534],[1839,1472],[1840,0],[1841,10782],[1842,7881],[1843,12182],[1844,6980],[1845,5416],[1846,23670],[1847,25827],[1848,22735],[1849,11925],[1850,19285],[1851,4360],[1852,8410],[1853,0],[1854,2368],[1855,4912],[1856,30193],[1857,23205],[1858,10155],[1859,5224],[1860,1606],[1861,8838],[1862,4002],[1863,3508],[1864,2382],[1865,5740],[1866,29457],[1867,18230],[1868,22470],[1869,53747],[1870,49943],[1871,1589123],[1872,0],[1873,19810],[1874,9794],[1875,0],[1876,0],[1877,0],[1878,18985],[1879,0],[1880,0],[1881,13379],[1882,600],[1883,7622],[1884,10324],[1885,16497],[1886,28741],[1887,19178],[1888,10585],[1889,4397],[1890,10893],[1891,7207],[1892,7642],[1893,177858],[1894,11529],[1895,4284],[1896,14083],[1897,13020],[1898,12087],[1899,8896],[1900,16107],[1901,23458],[1902,2915],[1903,6176],[1904,8549],[1905,10117],[1906,3137],[1907,10763],[1908,500],[1909,953],[1910,1491],[1911,152745],[1912,129049],[1913,28816],[1914,34288],[1915,33443],[1916,320244],[1917,208968],[1918,218409],[1919,79198],[1920,110589],[1921,117862],[1922,43126],[1923,31854],[1924,35794],[1925,18573],[1926,19408],[1927,34989],[1928,23725],[1929,21695],[1930,13643],[1931,6584],[1932,17924],[1933,9615],[1934,13326],[1935,31063],[1936,42472],[1937,22798],[1938,14408],[1939,18820],[1940,10857],[1941,24065],[1942,7348],[1943,11454],[1944,10452],[1945,15252],[1946,25771],[1947,6519],[1948,12554],[1949,12108],[1950,3636],[1951,5837],[1952,15389],[1953,33035],[1954,1254],[1955,8869],[1956,5750],[1957,8430],[1958,10596],[1959,18592],[1960,11457],[1961,7890],[1962,2279],[1963,8382],[1964,21147],[1965,12185],[1966,20572],[1967,15793],[1968,23462],[1969,23827],[1970,15719],[1971,15128],[1972,15930],[1973,14181],[1974,38009],[1975,36327],[1976,57356],[1977,31609],[1978,21363],[1979,34932],[1980,93728],[1981,46381],[1982,24492],[1983,3556],[1984,26587],[1985,12733],[1986,9730],[1987,4281],[1988,22270],[1989,13975],[1990,7036],[1991,22237],[1992,11014],[1993,5119],[1994,36059],[1995,27298],[1996,31989],[1997,177560],[1998,4209],[1999,9222],[2000,24895],[2001,18807],[2002,26939],[2003,11246],[2004,7049],[2005,7666],[2006,2921],[2007,9115],[2008,13409],[2009,2054],[2010,3712],[2011,3085],[2012,132482],[2013,57719],[2014,15304],[2015,13122],[2016,14476],[2017,23124],[2018,9549],[2019,2828],[2020,18951],[2021,10784],[2022,6033],[2023,10820],[2024,3811],[2025,20273],[2026,24387],[2027,3484],[2028,16403],[2029,21999],[2030,14729],[2031,7997],[2032,15136],[2033,7445],[2034,4327],[2035,2047],[2036,17400],[2037,2191],[2038,7837],[2039,84],[2040,6574],[2041,13361],[2042,3759],[2043,12463],[2044,12142],[2045,101827],[2046,25642],[2047,2331],[2048,3433],[2049,6282],[2050,26277],[2051,10252],[2052,44943],[2053,13358],[2054,5334],[2055,6508],[2056,4392],[2057,3905],[2058,5159],[2059,26935],[2060,4893],[2061,8581],[2062,28027],[2063,0],[2064,43139],[2065,30778],[2066,42045],[2067,8067],[2068,27288],[2069,12669],[2070,19496],[2071,23043],[2072,33145],[2073,13186],[2074,7092],[2075,11874],[2076,12827],[2077,10592],[2078,8243],[2079,12479],[2080,9151],[2081,12344],[2082,24370],[2083,9333],[2084,89184],[2085,182780],[2086,17052],[2087,9592],[2088,19014],[2089,1756],[2090,24520],[2091,13226],[2092,8099],[2093,44346],[2094,17193],[2095,7823],[2096,21592],[2097,7383],[2098,12150],[2099,0],[2100,13064],[2101,4323],[2102,4374],[2103,4124],[2104,7290],[2105,12827],[2106,9833],[2107,7902],[2108,15327],[2109,10170],[2110,21853],[2111,11714],[2112,17618],[2113,6839],[2114,15140],[2115,13971],[2116,15554],[2117,10387],[2118,14050],[2119,15095],[2120,5648],[2121,37199],[2122,2500],[2123,10919],[2124,4838],[2125,10468],[2126,13506],[2127,5965],[2128,6018],[2129,49331],[2130,14087],[2131,26067],[2132,17641],[2133,9859],[2134,15279],[2135,15699],[2136,10416],[2137,7015],[2138,3983],[2139,17954],[2140,10672],[2141,12146],[2142,15996],[2143,60529],[2144,19186],[2145,41139],[2146,88886],[2147,13299],[2148,7125],[2149,42432],[2150,42361],[2151,95395],[2152,20345],[2153,32502],[2154,14003],[2155,21731],[2156,10746],[2157,26250],[2158,10069],[2159,6084],[2160,225332],[2161,111133],[2162,15187],[2163,22262],[2164,37549],[2165,25952],[2166,17878],[2167,9989],[2168,9279],[2169,18285],[2170,10596],[2171,27744],[2172,29278],[2173,13426],[2174,7382],[2175,11784],[2176,30087],[2177,64106],[2178,25973],[2179,10111],[2180,24222],[2181,15020],[2182,10823],[2183,24175],[2184,8938],[2185,7177],[2186,23184],[2187,13048],[2188,18109],[2189,7733],[2190,9442],[2191,14557],[2192,8635],[2193,11184],[2194,7936],[2195,5109],[2196,11385],[2197,12979],[2198,13534],[2199,8712],[2200,6895],[2201,12543],[2202,6576],[2203,4871],[2204,12628],[2205,53610],[2206,4912],[2207,3407],[2208,7067],[2209,22553],[2210,16479],[2211,16514],[2212,5836],[2213,3125],[2214,42782],[2215,9444],[2216,9775],[2217,8706],[2218,6910],[2219,9296],[2220,22920],[2221,12310],[2222,11068],[2223,10962],[2224,7506],[2225,23248],[2226,34865],[2227,58053],[2228,69050],[2229,49717],[2230,53198],[2231,46309],[2232,12634],[2233,26197],[2234,37749],[2235,13291],[2236,63447],[2237,9662],[2238,19947],[2239,14937],[2240,68218],[2241,19746],[2242,31751],[2243,7757],[2244,21750],[2245,28329],[2246,13625],[2247,16815],[2248,20412],[2249,12053],[2250,31899],[2251,3019],[2252,24008],[2253,22283],[2254,16543],[2255,14427],[2256,7884],[2257,35776],[2258,4276],[2259,10670],[2260,21898],[2261,8867],[2262,4918],[2263,33343],[2264,8896],[2265,8122],[2266,7420],[2267,11076],[2268,62206],[2269,16700],[2270,6193],[2271,7036],[2272,27444],[2273,9335],[2274,11115],[2275,11577],[2276,9836],[2277,24113],[2278,6517],[2279,62348],[2280,15328],[2281,10513],[2282,6489],[2283,6539],[2284,10004],[2285,9436],[2286,9505],[2287,1271],[2288,32402],[2289,73099],[2290,28991],[2291,16427],[2292,12043],[2293,8642],[2294,2556],[2295,7546],[2296,10772],[2297,8502],[2298,4494],[2299,5228],[2300,3018],[2301,8322],[2302,7615],[2303,5986],[2304,36842],[2305,3825],[2306,12318],[2307,6679],[2308,9350],[2309,9647],[2310,14157],[2311,8441],[2312,2624],[2313,8728],[2314,9344],[2315,7111],[2316,5824],[2317,13426],[2318,10477],[2319,7719],[2320,6527],[2321,2783],[2322,2844],[2323,9306],[2324,12891],[2325,17640],[2326,13212],[2327,29084],[2328,18846],[2329,14301],[2330,9846],[2331,17029],[2332,24445],[2333,34257],[2334,12070],[2335,502],[2336,15415],[2337,16140],[2338,8091],[2339,8112],[2340,10306],[2341,47574],[2342,194459],[2343,3027],[2344,7755],[2345,111092],[2346,24719],[2347,22034],[2348,19694],[2349,24480],[2350,18647],[2351,33115],[2352,14686],[2353,12694],[2354,9731],[2355,17454],[2356,12357],[2357,23539],[2358,5668],[2359,8766],[2360,80563],[2361,13022],[2362,66281],[2363,8086],[2364,4829],[2365,2605],[2366,21545],[2367,78757],[2368,284934],[2369,34218],[2370,11269],[2371,28900],[2372,7103],[2373,12855],[2374,2253],[2375,5886],[2376,15083],[2377,32224],[2378,6305],[2379,8602],[2380,14661],[2381,166955],[2382,84478],[2383,6049],[2384,7718],[2385,142412],[2386,30978],[2387,29104],[2388,6852],[2389,138734],[2390,22867],[2391,32934],[2392,78174],[2393,16054],[2394,14417],[2395,68868],[2396,13597],[2397,8173],[2398,26251],[2399,13207],[2400,0],[2401,23332],[2402,47067],[2403,13540],[2404,25537],[2405,14495],[2406,9431],[2407,19826],[2408,11889],[2409,9677],[2410,3220],[2411,11552],[2412,4297],[2413,7715],[2414,0],[2415,14804],[2416,32118],[2417,4834],[2418,2700],[2419,7987],[2420,4778],[2421,3063],[2422,3338],[2423,10720],[2424,25625],[2425,6485],[2426,3250],[2427,4689],[2428,5045],[2429,1396],[2430,1612],[2431,14180],[2432,29602],[2433,7706],[2434,895],[2435,4062],[2436,3439],[2437,5691],[2438,4390],[2439,3151],[2440,5273],[2441,1330],[2442,3263],[2443,3478],[2444,3378],[2445,6669],[2446,2937],[2447,13812],[2448,5075],[2449,4526],[2450,13451],[2451,7793],[2452,3043],[2453,5002],[2454,40647],[2455,22000],[2456,45816],[2457,5828],[2458,8409],[2459,8100],[2460,4396],[2461,2535],[2462,4457],[2463,3191],[2464,650907],[2465,4769],[2466,50870],[2467,10903],[2468,5656],[2469,5821],[2470,13530],[2471,6860],[2472,90855],[2473,1102],[2474,6336],[2475,6761],[2476,2531],[2477,1752],[2478,964],[2479,4808],[2480,7388],[2481,2681],[2482,2086],[2483,8806],[2484,1463],[2485,1717],[2486,1068],[2487,5544],[2488,5716],[2489,2227],[2490,4183],[2491,8300],[2492,10803],[2493,6715],[2494,6133],[2495,5026],[2496,3105],[2497,3869],[2498,6668],[2499,6528],[2500,13072],[2501,9007],[2502,6676],[2503,8527],[2504,12606],[2505,6773],[2506,4459],[2507,1742],[2508,2899],[2509,8956],[2510,10336],[2511,8811],[2512,8993],[2513,3486],[2514,2209],[2515,1150],[2516,9224],[2517,1556],[2518,711],[2519,12891],[2520,691],[2521,1286],[2522,1243],[2523,5148],[2524,11001],[2525,14809],[2526,6752],[2527,6565],[2528,2568],[2529,5377],[2530,4907],[2531,6660],[2532,1477],[2533,8076],[2534,17895],[2535,11692],[2536,6476],[2537,21934],[2538,8226],[2539,2378],[2540,3136],[2541,4625],[2542,4256],[2543,5344],[2544,5674],[2545,11109],[2546,5795],[2547,2493],[2548,3823],[2549,24756],[2550,14677],[2551,2886],[2552,4519],[2553,7119],[2554,3363],[2555,3793],[2556,12978],[2557,10405],[2558,4770],[2559,6064],[2560,5960],[2561,3629],[2562,21825],[2563,2138],[2564,3250],[2565,5876],[2566,13412],[2567,3950],[2568,5404],[2569,5248],[2570,18930],[2571,14886],[2572,21559],[2573,6391],[2574,4945],[2575,5711],[2576,8968],[2577,7352],[2578,11190],[2579,8515],[2580,12779],[2581,84575],[2582,7615],[2583,7524],[2584,3464],[2585,13044],[2586,6147],[2587,22844],[2588,23871],[2589,9711],[2590,9342],[2591,7206],[2592,10311],[2593,10281],[2594,6496],[2595,6298],[2596,4753],[2597,6499],[2598,3854],[2599,2736],[2600,6909],[2601,3879],[2602,12084],[2603,5560],[2604,9362],[2605,5251],[2606,5022],[2607,4680],[2608,5422],[2609,1707],[2610,2338],[2611,61626],[2612,8218],[2613,2329],[2614,10592],[2615,11452],[2616,5981],[2617,12089],[2618,16912],[2619,17967],[2620,4193],[2621,6746],[2622,4330],[2623,8885],[2624,5826],[2625,8403],[2626,7283],[2627,5410],[2628,3251],[2629,3383],[2630,3761],[2631,3976],[2632,4758],[2633,7708],[2634,12276],[2635,10729],[2636,4487],[2637,29155],[2638,6200],[2639,7291],[2640,1447],[2641,5444],[2642,9278],[2643,42792],[2644,3714],[2645,9030],[2646,7859],[2647,9533],[2648,11102],[2649,7398],[2650,4226],[2651,3716],[2652,5457],[2653,4345],[2654,5475],[2655,6133],[2656,883],[2657,5826],[2658,4633],[2659,3122],[2660,5756],[2661,16637],[2662,5741],[2663,4464],[2664,8728],[2665,18905],[2666,2717],[2667,5235],[2668,5199],[2669,11470],[2670,11304],[2671,65835],[2672,5892],[2673,732],[2674,4280],[2675,2868],[2676,8404],[2677,4907],[2678,5670],[2679,2002],[2680,3180],[2681,7482],[2682,2479],[2683,8155],[2684,866],[2685,2177],[2686,1930],[2687,5635],[2688,82207],[2689,3012],[2690,5445],[2691,8878],[2692,6197],[2693,4434],[2694,3967],[2695,6799],[2696,4114],[2697,6163],[2698,3414],[2699,3194],[2700,6502],[2701,3973],[2702,5142],[2703,4611],[2704,632317],[2705,6073],[2706,29587],[2707,5571],[2708,15564],[2709,5983],[2710,8637],[2711,1985],[2712,10462],[2713,35671],[2714,13365],[2715,4458],[2716,10880],[2717,21831],[2718,30385],[2719,18545],[2720,14681],[2721,144471],[2722,23109],[2723,16781],[2724,6825],[2725,11152],[2726,6333],[2727,15130],[2728,23475],[2729,20180],[2730,13392],[2731,37869],[2732,57737],[2733,17807],[2734,9254],[2735,16916],[2736,37166],[2737,25205],[2738,37841],[2739,24164],[2740,37977],[2741,25792],[2742,37061],[2743,59909],[2744,64289],[2745,81750],[2746,51145],[2747,24060],[2748,15079],[2749,45419],[2750,17331],[2751,12977],[2752,35451],[2753,11792],[2754,16888],[2755,32919],[2756,8986],[2757,16741],[2758,14563],[2759,8346],[2760,16472],[2761,13328],[2762,11159],[2763,9982],[2764,10938],[2765,19113],[2766,6723],[2767,5157],[2768,6004],[2769,5806],[2770,5354],[2771,14488],[2772,18658],[2773,6753],[2774,13231],[2775,12463],[2776,2180],[2777,3457],[2778,12704],[2779,8960],[2780,8233],[2781,6664],[2782,2191],[2783,16016],[2784,3683],[2785,29894],[2786,17236],[2787,18742],[2788,17144],[2789,6156],[2790,15835],[2791,13629],[2792,22904],[2793,23061],[2794,9173],[2795,14395],[2796,15390],[2797,46063],[2798,7450],[2799,8403],[2800,11475],[2801,8014],[2802,15956],[2803,30364],[2804,17385],[2805,34385],[2806,12704],[2807,24137],[2808,38058],[2809,44668],[2810,26985],[2811,16680],[2812,13542],[2813,11616],[2814,22914],[2815,30748],[2816,9195],[2817,30293],[2818,12974],[2819,18811],[2820,15900],[2821,10188],[2822,11772],[2823,24444],[2824,17427],[2825,17335],[2826,17450],[2827,20521],[2828,8146],[2829,18266],[2830,13101],[2831,11566],[2832,68769],[2833,32643],[2834,25737],[2835,4787],[2836,62211],[2837,61139],[2838,95149],[2839,42748],[2840,83388],[2841,144476],[2842,57098],[2843,39787],[2844,2652683],[2845,55563],[2846,89083],[2847,156955],[2848,154423],[2849,117620],[2850,43337],[2851,59805],[2852,32197],[2853,51492],[2854,97805],[2855,97017],[2856,55531],[2857,34038],[2858,90904],[2859,50460],[2860,64065],[2861,51259],[2862,80186],[2863,29987],[2864,42975],[2865,41209],[2866,40018],[2867,101707],[2868,36710],[2869,62589],[2870,38150],[2871,36684],[2872,83258],[2873,48775],[2874,40553],[2875,33603],[2876,23762],[2877,56529],[2878,34123],[2879,7586],[2880,36204],[2881,29841],[2882,70214],[2883,66183],[2884,31512],[2885,34908],[2886,62871],[2887,32325],[2888,7336],[2889,14424],[2890,32505],[2891,22925],[2892,28257],[2893,13658],[2894,12770],[2895,32984],[2896,20732],[2897,29328],[2898,8037],[2899,23487],[2900,19433],[2901,18465],[2902,9535],[2903,10867],[2904,25642],[2905,39194],[2906,18956],[2907,32498],[2908,35720],[2909,73885],[2910,56935],[2911,24049],[2912,16377],[2913,17226],[2914,43151],[2915,22627],[2916,18102],[2917,6356],[2918,15165],[2919,42841],[2920,65203],[2921,23850],[2922,19713],[2923,154262],[2924,40098],[2925,90095],[2926,8520],[2927,21098],[2928,46058],[2929,57246],[2930,29414],[2931,16556],[2932,18854],[2933,49791],[2934,16937],[2935,28529],[2936,11887],[2937,15735],[2938,48706],[2939,20744],[2940,54761],[2941,20498],[2942,38745],[2943,45268],[2944,33195],[2945,27088],[2946,7634],[2947,11605],[2948,27688],[2949,23799],[2950,14106],[2951,12802],[2952,15643],[2953,6822],[2954,34356],[2955,11702],[2956,10588],[2957,11517],[2958,8948],[2959,5636],[2960,20330],[2961,23564],[2962,5586],[2963,74244],[2964,16960],[2965,136660],[2966,10786],[2967,17549],[2968,13395],[2969,10702],[2970,25223],[2971,15262],[2972,40748],[2973,28797],[2974,10551],[2975,14248],[2976,32441],[2977,22055],[2978,16710],[2979,13329],[2980,38904],[2981,59293],[2982,50893],[2983,19782],[2984,16609],[2985,10081],[2986,59458],[2987,54766],[2988,11010],[2989,10381],[2990,13231],[2991,9278],[2992,10910],[2993,6728],[2994,10749],[2995,6887],[2996,6417],[2997,12114],[2998,7232],[2999,42416],[3000,22409],[3001,27464],[3002,15454],[3003,5986],[3004,11939],[3005,13190],[3006,12543],[3007,7314],[3008,11237],[3009,68825],[3010,12845],[3011,4330],[3012,23135],[3013,13122],[3014,12776],[3015,15371],[3016,6486],[3017,12919],[3018,20967],[3019,5152],[3020,19530],[3021,13925],[3022,5252],[3023,48835],[3024,4523],[3025,9112],[3026,26406],[3027,17241],[3028,9015],[3029,13346],[3030,22440],[3031,25017],[3032,3499],[3033,9847],[3034,4477],[3035,16615],[3036,6883],[3037,7157],[3038,31408],[3039,3908],[3040,37528],[3041,7020],[3042,20788],[3043,5379],[3044,6574],[3045,7043],[3046,10510],[3047,19281],[3048,9159],[3049,9484],[3050,2486],[3051,17459],[3052,5063],[3053,5388],[3054,6374],[3055,15736],[3056,1754],[3057,5767],[3058,3451],[3059,6297],[3060,29348],[3061,16617],[3062,23205],[3063,10442],[3064,34336],[3065,32785],[3066,16112],[3067,8360],[3068,5125],[3069,2764],[3070,4070],[3071,7141],[3072,3103],[3073,4387],[3074,22202],[3075,43355],[3076,22037],[3077,71194],[3078,12082],[3079,6889],[3080,12481],[3081,25985],[3082,57356],[3083,62123],[3084,25802],[3085,76056],[3086,28690],[3087,24571],[3088,19734],[3089,14580],[3090,16324],[3091,14628],[3092,36170],[3093,88523],[3094,18077],[3095,25079],[3096,14479],[3097,32303],[3098,16727],[3099,11013],[3100,9125],[3101,20532],[3102,12874],[3103,8313],[3104,21892],[3105,20623],[3106,10069],[3107,20907],[3108,30473],[3109,17643],[3110,46234],[3111,48720],[3112,175412],[3113,103832],[3114,33540],[3115,19271],[3116,26993],[3117,53418],[3118,26652],[3119,25826],[3120,11448],[3121,15807],[3122,12757],[3123,19788],[3124,27397],[3125,53146],[3126,45831],[3127,34542],[3128,110589],[3129,42656],[3130,121975],[3131,106220],[3132,48200],[3133,24028],[3134,7778],[3135,111175],[3136,101919],[3137,24550],[3138,8767],[3139,33996],[3140,5584],[3141,23608],[3142,18284],[3143,21297],[3144,7179],[3145,28799],[3146,30555],[3147,103558],[3148,17459],[3149,28495],[3150,6015],[3151,18406],[3152,36802],[3153,82601],[3154,43692],[3155,18579],[3156,10291],[3157,7482],[3158,22125],[3159,15064],[3160,11341],[3161,14466],[3162,10189],[3163,11682],[3164,9708],[3165,4872],[3166,21889],[3167,6718],[3168,8381],[3169,13096],[3170,5195],[3171,30616],[3172,15769],[3173,14592],[3174,25920],[3175,18375],[3176,18302],[3177,26008],[3178,45816],[3179,21411],[3180,21101],[3181,13932],[3182,24657],[3183,20792],[3184,48832],[3185,20615],[3186,9344],[3187,16801],[3188,16914],[3189,20505],[3190,20358],[3191,7171],[3192,22920],[3193,14537],[3194,23916],[3195,4466],[3196,20868],[3197,81050],[3198,37747],[3199,19838],[3200,20801],[3201,7686],[3202,67160],[3203,40569],[3204,32241],[3205,23434],[3206,8594],[3207,40243],[3208,9291],[3209,10851],[3210,24650],[3211,34752],[3212,7413],[3213,48894],[3214,25283],[3215,60923],[3216,49998],[3217,19135],[3218,12000],[3219,15299],[3220,31658],[3221,51812],[3222,20490],[3223,28519],[3224,35798],[3225,29226],[3226,35515],[3227,22893],[3228,19578],[3229,16714],[3230,3776],[3231,4598],[3232,40741],[3233,13611],[3234,9106],[3235,10351],[3236,4579],[3237,7490],[3238,23290],[3239,47496],[3240,10242],[3241,15986],[3242,4238],[3243,32726],[3244,5736],[3245,45734],[3246,15263],[3247,16052],[3248,17629],[3249,7119],[3250,103365],[3251,72867],[3252,59124],[3253,47276],[3254,54560],[3255,15704],[3256,12411],[3257,16779],[3258,6377],[3259,16568],[3260,8819],[3261,108134],[3262,30768],[3263,7220],[3264,15753],[3265,8581],[3266,44813],[3267,20574],[3268,36224],[3269,89383],[3270,94440],[3271,8266],[3272,7388],[3273,15952],[3274,17118],[3275,31299],[3276,39005],[3277,36223],[3278,44455],[3279,53253],[3280,87035],[3281,43408],[3282,29958],[3283,17562],[3284,64589],[3285,48862],[3286,37099],[3287,60458],[3288,14802],[3289,11622],[3290,27475],[3291,18038],[3292,29341],[3293,21733],[3294,22231],[3295,18840],[3296,19286],[3297,15655],[3298,25414],[3299,45965],[3300,21634],[3301,60943],[3302,40648],[3303,88114],[3304,86037],[3305,34303],[3306,28650],[3307,49120],[3308,23986],[3309,21583],[3310,19372],[3311,15239],[3312,14040],[3313,12717],[3314,7710],[3315,13952],[3316,11643],[3317,14189],[3318,28583],[3319,15016],[3320,8208],[3321,20037],[3322,23810],[3323,37900],[3324,24015],[3325,56604],[3326,35725],[3327,47796],[3328,13605],[3329,26652],[3330,14096],[3331,16615],[3332,15109],[3333,16563],[3334,10421],[3335,18259],[3336,30416],[3337,14113],[3338,12945],[3339,15042],[3340,18561],[3341,7354],[3342,5783],[3343,8043],[3344,66296],[3345,15784],[3346,44324],[3347,28933],[3348,72804],[3349,36477],[3350,20109],[3351,44721],[3352,28892],[3353,45398],[3354,68068],[3355,45481],[3356,33592],[3357,59212],[3358,12833],[3359,30327],[3360,15088],[3361,24413],[3362,19647],[3363,43727],[3364,26464],[3365,23206],[3366,7580],[3367,21782],[3368,11708],[3369,6029],[3370,32447],[3371,41161],[3372,32592],[3373,20406],[3374,10636],[3375,9745],[3376,9387],[3377,17154],[3378,19334],[3379,61284],[3380,17365],[3381,9953],[3382,20329],[3383,14562],[3384,20576],[3385,37358],[3386,19340],[3387,20642],[3388,20625],[3389,12066],[3390,14577],[3391,12867],[3392,12002],[3393,9237],[3394,10485],[3395,17823],[3396,11145],[3397,14124],[3398,3262],[3399,12771],[3400,15051],[3401,15041],[3402,19927],[3403,8565],[3404,29647],[3405,12550],[3406,2552],[3407,40055],[3408,14970],[3409,15550],[3410,19245],[3411,6106],[3412,20566],[3413,3633],[3414,17985],[3415,8378],[3416,31174],[3417,22739],[3418,16504],[3419,6734],[3420,4872],[3421,9210],[3422,17359],[3423,9960],[3424,34597],[3425,10905],[3426,11423],[3427,41643],[3428,9820],[3429,38641],[3430,42927],[3431,27713],[3432,31047],[3433,29582],[3434,44215],[3435,16144],[3436,81956],[3437,36668],[3438,46668],[3439,13411],[3440,4912],[3441,30914],[3442,23485],[3443,15763],[3444,12932],[3445,4948],[3446,11047],[3447,15388],[3448,7066],[3449,20932],[3450,13592],[3451,26413],[3452,14185],[3453,30468],[3454,25603],[3455,55906],[3456,15375],[3457,40772],[3458,17263],[3459,7350],[3460,22164],[3461,21575],[3462,14025],[3463,50962],[3464,17832],[3465,31497],[3466,24354],[3467,24673],[3468,29822],[3469,56889],[3470,38389],[3471,17854],[3472,30658],[3473,39772],[3474,19371],[3475,46908],[3476,33759],[3477,24422],[3478,27094],[3479,66208],[3480,21012],[3481,9904],[3482,43253],[3483,21192],[3484,23979],[3485,26996],[3486,28238],[3487,42546],[3488,43839],[3489,34244],[3490,18078],[3491,14144],[3492,49580],[3493,51029],[3494,19498],[3495,38305],[3496,15108],[3497,21551],[3498,36235],[3499,23029],[3500,7004],[3501,21485],[3502,8588],[3503,46499],[3504,15781],[3505,12789],[3506,16312],[3507,31845],[3508,77237],[3509,64100],[3510,27011],[3511,26163],[3512,49881],[3513,9636],[3514,44125],[3515,14178],[3516,18980],[3517,46429],[3518,24638],[3519,20050],[3520,5022],[3521,19049],[3522,22810],[3523,22992],[3524,18808],[3525,12884],[3526,2823],[3527,19380],[3528,19649],[3529,11451],[3530,21346],[3531,14099],[3532,14400],[3533,4017],[3534,8671],[3535,19147],[3536,6691],[3537,11949],[3538,4968],[3539,19278],[3540,9075],[3541,13734],[3542,221456],[3543,55408],[3544,0],[3545,53356],[3546,56407],[3547,35666],[3548,76177],[3549,154774],[3550,88411],[3551,63780],[3552,152946],[3553,64146],[3554,112290],[3555,92302],[3556,45246],[3557,50154],[3558,63617],[3559,59310],[3560,43561],[3561,41542],[3562,36558],[3563,42141],[3564,32414],[3565,25480],[3566,52568],[3567,54392],[3568,10066],[3569,53317],[3570,84799],[3571,17384],[3572,37382],[3573,69676],[3574,105335],[3575,82040],[3576,23824],[3577,22696],[3578,14019],[3579,6561],[3580,23124],[3581,16463],[3582,14811],[3583,52850],[3584,137260],[3585,74132],[3586,239700],[3587,291503],[3588,79586],[3589,52802],[3590,160330],[3591,217474],[3592,61287],[3593,117927],[3594,99961],[3595,51010],[3596,91773],[3597,196088],[3598,99299],[3599,104887],[3600,93680],[3601,75097],[3602,73110],[3603,93110],[3604,51089],[3605,81919],[3606,47922],[3607,173933],[3608,58366],[3609,56568],[3610,133441],[3611,35058],[3612,142771],[3613,201606],[3614,171901],[3615,156685],[3616,100626],[3617,195023],[3618,88326],[3619,49371],[3620,36930],[3621,79069],[3622,100362],[3623,53647],[3624,32271],[3625,41446],[3626,48991],[3627,50097],[3628,39576],[3629,46818],[3630,68380],[3631,34398],[3632,48751],[3633,41836],[3634,46749],[3635,78486],[3636,38995],[3637,169933],[3638,26254],[3639,50144],[3640,47182],[3641,57140],[3642,22562],[3643,46677],[3644,30635],[3645,54014],[3646,23858],[3647,71114],[3648,25467],[3649,12545],[3650,27733],[3651,42507],[3652,124165],[3653,79627],[3654,83629],[3655,52527],[3656,84936],[3657,131501],[3658,110921],[3659,79600],[3660,73983],[3661,9747],[3662,55549],[3663,61694],[3664,19391],[3665,77117],[3666,310741],[3667,167005],[3668,158573],[3669,200116],[3670,363754],[3671,128705],[3672,112318],[3673,193379],[3674,185002],[3675,233561],[3676,202187],[3677,384003],[3678,240996],[3679,503502],[3680,311634],[3681,210532],[3682,105057],[3683,142353],[3684,201061],[3685,446496],[3686,280348],[3687,169552],[3688,289345],[3689,84550],[3690,206973],[3691,362404],[3692,234598],[3693,64820],[3694,84114],[3695,86465],[3696,121301],[3697,105492],[3698,93558],[3699,98951],[3700,156006],[3701,181071],[3702,387342],[3703,250209],[3704,98774],[3705,98398],[3706,118596],[3707,81691],[3708,10128659],[3709,6102349],[3710,4145129],[3711,4533583],[3712,2048317],[3713,4036749],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0],[3780,0],[3781,0],[3782,0],[3783,0],[3784,0],[3785,0],[3786,0],[3787,0],[3788,0],[3789,0],[3790,0],[3791,0],[3792,0],[3793,0],[3794,0],[3795,0],[3796,0],[3797,0],[3798,0],[3799,0],[3800,0],[3801,0],[3802,0],[3803,0],[3804,0],[3805,0],[3806,0],[3807,0],[3808,0],[3809,0],[3810,0],[3811,0],[3812,0],[3813,0],[3814,0],[3815,0],[3816,0],[3817,0],[3818,0],[3819,0],[3820,0],[3821,0],[3822,0],[3823,0],[3824,0],[3825,0],[3826,0],[3827,0],[3828,0],[3829,0],[3830,0],[3831,0],[3832,0],[3833,0],[3834,0],[3835,0],[3836,0],[3837,0],[3838,0],[3839,0],[3840,0],[3841,0],[3842,0],[3843,0],[3844,0],[3845,0],[3846,0],[3847,0],[3848,0],[3849,0],[3850,0],[3851,0],[3852,0],[3853,0],[3854,0],[3855,0],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0],[3865,0],[3866,0],[3867,0],[3868,0],[3869,0],[3870,0],[3871,0],[3872,0],[3873,0],[3874,0],[3875,0],[3876,0],[3877,0],[3878,0],[3879,0],[3880,0],[3881,0],[3882,0],[3883,0],[3884,0],[3885,0],[3886,0],[3887,0],[3888,0],[3889,0],[3890,0],[3891,0],[3892,0],[3893,0],[3894,0],[3895,0],[3896,0],[3897,0],[3898,0],[3899,0],[3900,0],[3901,0],[3902,0],[3903,0],[3904,0],[3905,0],[3906,0],[3907,0],[3908,0],[3909,0],[3910,0],[3911,0],[3912,0],[3913,0],[3914,0],[3915,0],[3916,0],[3917,0],[3918,0],[3919,0],[3920,0],[3921,0],[3922,0],[3923,0],[3924,0],[3925,0],[3926,0],[3927,0],[3928,0],[3929,0],[3930,0],[3931,0],[3932,0],[3933,0],[3934,0],[3935,0],[3936,0],[3937,0],[3938,0],[3939,0],[3940,0],[3941,0],[3942,0],[3943,0],[3944,0],[3945,0],[3946,0],[3947,0],[3948,0],[3949,0],[3950,0],[3951,0],[3952,0],[3953,0],[3954,0],[3955,0],[3956,0],[3957,0],[3958,0],[3959,0],[3960,0],[3961,0],[3962,0],[3963,0],[3964,0],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,0],[3971,0],[3972,0],[3973,0],[3974,0],[3975,0],[3976,0],[3977,0],[3978,0],[3979,0],[3980,0],[3981,0],[3982,0],[3983,0],[3984,0],[3985,0],[3986,0],[3987,0],[3988,0],[3989,0],[3990,0],[3991,0],[3992,0],[3993,0],[3994,0],[3995,0],[3996,0],[3997,0],[3998,0],[3999,0],[4000,0],[4001,0],[4002,0],[4003,0],[4004,0],[4005,0],[4006,0],[4007,0],[4008,0],[4009,0],[4010,0],[4011,0],[4012,0],[4013,0],[4014,0],[4015,0],[4016,0],[4017,0],[4018,0],[4019,0],[4020,0],[4021,0],[4022,0],[4023,0],[4024,0],[4025,0],[4026,0],[4027,0],[4028,0],[4029,0],[4030,0],[4031,0],[4032,0],[4033,0],[4034,0],[4035,0],[4036,0],[4037,0],[4038,0],[4039,0],[4040,0],[4041,0],[4042,0],[4043,0],[4044,0],[4045,0],[4046,0],[4047,0],[4048,0],[4049,0],[4050,0],[4051,0],[4052,0],[4053,0],[4054,0],[4055,0],[4056,0],[4057,0],[4058,0],[4059,0],[4060,0],[4061,0],[4062,0],[4063,0],[4064,0],[4065,0],[4066,0],[4067,0],[4068,0],[4069,0],[4070,0],[4071,0],[4072,0],[4073,0],[4074,0],[4075,0],[4076,0],[4077,0],[4078,0],[4079,0],[4080,0],[4081,0],[4082,0],[4083,0],[4084,0],[4085,0],[4086,0],[4087,0],[4088,0],[4089,0],[4090,0],[4091,0],[4092,0],[4093,0],[4094,0],[4095,0],[4096,0],[4097,0],[4098,0],[4099,0],[4100,0],[4101,0],[4102,0],[4103,0],[4104,0],[4105,0],[4106,0],[4107,0],[4108,0],[4109,0],[4110,0],[4111,0],[4112,0],[4113,0],[4114,0],[4115,0],[4116,0],[4117,0],[4118,0],[4119,0],[4120,0],[4121,0],[4122,0],[4123,0],[4124,0],[4125,0],[4126,0],[4127,0],[4128,0],[4129,0],[4130,0],[4131,0],[4132,0],[4133,0],[4134,0],[4135,0],[4136,0],[4137,0],[4138,0],[4139,0],[4140,0],[4141,0],[4142,0],[4143,0],[4144,0],[4145,0],[4146,0],[4147,0],[4148,0],[4149,0],[4150,0],[4151,0],[4152,0],[4153,0],[4154,0],[4155,0],[4156,0],[4157,0],[4158,0],[4159,0],[4160,0],[4161,0],[4162,0],[4163,0],[4164,0],[4165,0],[4166,0],[4167,0],[4168,0],[4169,0],[4170,0],[4171,0],[4172,0],[4173,0],[4174,0],[4175,0],[4176,0],[4177,0],[4178,0],[4179,0],[4180,0],[4181,0],[4182,0],[4183,0],[4184,0],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,0],[4196,0],[4197,0],[4198,0],[4199,0],[4200,0],[4201,0],[4202,0],[4203,0],[4204,0],[4205,0],[4206,0],[4207,0],[4208,0],[4209,0],[4210,0],[4211,0],[4212,0],[4213,0],[4214,0],[4215,0],[4216,0],[4217,0],[4218,0],[4219,0],[4220,0],[4221,0],[4222,0],[4223,0],[4224,0],[4225,0],[4226,0],[4227,0],[4228,0],[4229,0],[4230,0],[4231,0],[4232,0],[4233,0],[4234,0],[4235,0],[4236,0],[4237,0],[4238,0],[4239,0],[4240,0],[4241,0],[4242,0],[4243,0],[4244,0],[4245,0],[4246,0],[4247,0],[4248,0],[4249,0],[4250,16192531],[4251,9328960],[4252,28158960],[4253,40615337],[4254,47846797],[4255,22688825],[4256,16344142],[4257,11215227],[4258,12193795],[4259,17904134],[4260,14908597],[4261,16477506],[4262,5064424],[4263,5362566],[4264,7608818],[4265,9608553],[4266,7504431],[4267,4493473],[4268,2549891],[4269,1526613],[4270,2229755],[4271,3123089],[4272,1282627],[4273,5317498],[4274,2866082],[4275,1630401],[4276,2152616],[4277,2123925],[4278,1166978],[4279,396329],[4280,653625],[4281,417868],[4282,583188],[4283,849717],[4284,739803],[4285,1458856],[4286,4293572],[4287,1289876],[4288,506332],[4289,419642],[4290,734963],[4291,384104],[4292,248738],[4293,275352],[4294,130172],[4295,385004],[4296,201569],[4297,357724],[4298,1948425],[4299,284830],[4300,406698],[4301,69505],[4302,761401],[4303,151417],[4304,190028],[4305,137339],[4306,1410415],[4307,737075],[4308,139671],[4309,145064],[4310,213920],[4311,334621],[4312,219554],[4313,124499],[4314,739306],[4315,435643],[4316,318248],[4317,154224],[4318,174643],[4319,153456],[4320,66481],[4321,178668],[4322,291944],[4323,893215],[4324,238502],[4325,155059],[4326,112456],[4327,134665],[4328,240589],[4329,814073],[4330,1047789],[4331,333152],[4332,464951],[4333,662235],[4334,688262],[4335,1012847],[4336,1606227],[4337,3015973],[4338,699387],[4339,460967],[4340,763845],[4341,194055],[4342,112646],[4343,287762],[4344,490634],[4345,237684],[4346,8851402],[4347,7722729],[4348,2821617],[4349,1972848],[4350,1217656],[4351,1028017],[4352,851598],[4353,1326232],[4354,856024],[4355,375821],[4356,549263],[4357,1295526],[4358,1025176],[4359,429148],[4360,250857],[4361,195347],[4362,211636],[4363,346758],[4364,193064],[4365,493866],[4366,317812],[4367,173199],[4368,140741],[4369,94941],[4370,700077],[4371,593101],[4372,168383],[4373,758244],[4374,791531],[4375,503670],[4376,588173],[4377,254178],[4378,163452],[4379,410443],[4380,117164],[4381,2332182],[4382,960995],[4383,602242],[4384,980486],[4385,508672],[4386,278786],[4387,129608],[4388,96943],[4389,486061],[4390,284678],[4391,199476],[4392,212720],[4393,292491],[4394,200040],[4395,476231],[4396,124970],[4397,314842],[4398,204110],[4399,757095],[4400,298195],[4401,141239],[4402,750080],[4403,376837],[4404,122411],[4405,1444471],[4406,1460628],[4407,812534],[4408,1002158],[4409,917308],[4410,350702],[4411,258263],[4412,207046],[4413,216057],[4414,161799],[4415,255021],[4416,244942],[4417,630440],[4418,261813],[4419,368497],[4420,234408],[4421,578622],[4422,571251],[4423,207940],[4424,207649],[4425,140302],[4426,205295],[4427,79326],[4428,140697],[4429,164018],[4430,84047],[4431,57687],[4432,151556],[4433,115058],[4434,145108],[4435,73001],[4436,69366],[4437,129819],[4438,269327],[4439,300666],[4440,110429],[4441,158621],[4442,398926],[4443,716622],[4444,700399],[4445,332596],[4446,145754],[4447,147211],[4448,118681],[4449,92131],[4450,109026],[4451,131594],[4452,653565],[4453,6997193],[4454,3368587],[4455,1209890],[4456,1380520],[4457,477871],[4458,1632641],[4459,334011],[4460,526260],[4461,600339],[4462,337316],[4463,164324],[4464,164766],[4465,116711],[4466,102953],[4467,356662],[4468,716419],[4469,253235],[4470,1792792],[4471,565647],[4472,208491],[4473,253351],[4474,214641],[4475,156775],[4476,103770],[4477,326126],[4478,129888],[4479,189934],[4480,89725],[4481,156659],[4482,80519],[4483,155666],[4484,892548],[4485,227347],[4486,237552],[4487,42388],[4488,70383],[4489,96506],[4490,936997],[4491,172664],[4492,86258],[4493,233020],[4494,73883],[4495,77385],[4496,112309],[4497,23786],[4498,154334],[4499,188884],[4500,254269],[4501,132383],[4502,114013],[4503,132867],[4504,83232],[4505,187669],[4506,55903],[4507,446681],[4508,100496],[4509,377268],[4510,97161],[4511,1809940],[4512,3258247],[4513,755459],[4514,1242253],[4515,2842695],[4516,5265793],[4517,1453734],[4518,976490],[4519,2501655],[4520,2488852],[4521,1428229],[4522,511233],[4523,2474134],[4524,1209486],[4525,404793],[4526,442133],[4527,447304],[4528,483507],[4529,285641],[4530,288934],[4531,238805],[4532,45131],[4533,203604],[4534,129380],[4535,153648],[4536,2195987],[4537,1616258],[4538,717157],[4539,332725],[4540,197782],[4541,220263],[4542,143669],[4543,332946],[4544,112073],[4545,82648],[4546,93717],[4547,37648],[4548,190225],[4549,628454],[4550,95562],[4551,178385],[4552,133274],[4553,28987],[4554,68022],[4555,82070],[4556,53347],[4557,62996],[4558,140780],[4559,50978],[4560,58266],[4561,122306],[4562,71808],[4563,63417],[4564,21010],[4565,60178],[4566,89431],[4567,30299],[4568,325659],[4569,162397],[4570,45075],[4571,29380],[4572,74233],[4573,24608],[4574,90383],[4575,58963],[4576,61261],[4577,89888],[4578,78413],[4579,139451],[4580,124666],[4581,78660],[4582,15265],[4583,67712],[4584,53238],[4585,69948],[4586,167917],[4587,140915],[4588,13326],[4589,81892],[4590,13345],[4591,37406],[4592,61846],[4593,65252],[4594,211586],[4595,201712],[4596,93456],[4597,385123],[4598,179857],[4599,242465],[4600,153570],[4601,412503],[4602,402582],[4603,382894],[4604,155117],[4605,129594],[4606,78408],[4607,81711],[4608,22231],[4609,93713],[4610,46878],[4611,109158],[4612,153862],[4613,49598],[4614,160675],[4615,123917],[4616,79519],[4617,49989],[4618,78659],[4619,49828],[4620,43896],[4621,59813],[4622,27073],[4623,30227],[4624,46199],[4625,43089],[4626,16162],[4627,63118],[4628,973274],[4629,207759],[4630,112558],[4631,57830],[4632,116923],[4633,153086],[4634,143891],[4635,40131],[4636,35825],[4637,238440],[4638,136171],[4639,185466],[4640,85928],[4641,35583],[4642,29774],[4643,151536],[4644,132591],[4645,125688],[4646,299821],[4647,86706],[4648,338778],[4649,990420],[4650,1949932],[4651,2031621],[4652,1896257],[4653,1348126],[4654,432003],[4655,414131],[4656,421833],[4657,357560],[4658,2623078],[4659,342201],[4660,671642],[4661,406148],[4662,410690],[4663,167970],[4664,190180],[4665,1677705],[4666,659798],[4667,234501],[4668,627944],[4669,150586],[4670,162872],[4671,818769],[4672,209375],[4673,346790],[4674,97254],[4675,131042],[4676,217981],[4677,140731],[4678,121710],[4679,480693],[4680,157386],[4681,94916],[4682,117025],[4683,71059],[4684,81311],[4685,102236],[4686,193755],[4687,46954],[4688,81229],[4689,34614],[4690,25966],[4691,65636],[4692,64163],[4693,36258],[4694,78122],[4695,46309],[4696,35825],[4697,19700],[4698,45598],[4699,150231],[4700,42957],[4701,63162],[4702,20071],[4703,10607],[4704,103271],[4705,32315],[4706,16329],[4707,108540],[4708,21557],[4709,48460],[4710,23822],[4711,0],[4712,0],[4713,76232],[4714,34364],[4715,85621],[4716,64015],[4717,40828],[4718,133633],[4719,36112],[4720,58758],[4721,87655],[4722,55741],[4723,39568],[4724,22850],[4725,14775],[4726,269429],[4727,31457],[4728,124940],[4729,171032],[4730,33625],[4731,15808],[4732,16975],[4733,35645],[4734,40461],[4735,47198],[4736,9236],[4737,307527],[4738,72870],[4739,43082],[4740,84795],[4741,83110],[4742,48865],[4743,35670],[4744,18324],[4745,63156],[4746,5969],[4747,43980],[4748,20117],[4749,9050],[4750,83089],[4751,13668],[4752,11625],[4753,28737],[4754,142130],[4755,116234],[4756,61469],[4757,27947],[4758,112026],[4759,2097953],[4760,476950],[4761,408029],[4762,147721],[4763,143912],[4764,87705],[4765,116939],[4766,210347],[4767,1767982],[4768,442606],[4769,222496],[4770,604762],[4771,249848],[4772,125368],[4773,73516],[4774,333989],[4775,112363],[4776,83908],[4777,149041],[4778,181030],[4779,1920619],[4780,372724],[4781,144150],[4782,149145],[4783,109591],[4784,152744],[4785,273971],[4786,153561],[4787,91180],[4788,27395],[4789,144628],[4790,133810],[4791,117373],[4792,36503],[4793,99483],[4794,78401],[4795,49447],[4796,30331],[4797,80391],[4798,436097],[4799,78904],[4800,130166],[4801,23560],[4802,95990],[4803,44621],[4804,30745],[4805,38335],[4806,107917],[4807,43822],[4808,50415],[4809,23107],[4810,44207],[4811,892770],[4812,108733],[4813,157231],[4814,65408],[4815,110387],[4816,42111],[4817,39621],[4818,81306],[4819,31663],[4820,34592],[4821,12563],[4822,47067],[4823,137391],[4824,24039],[4825,63937],[4826,24095],[4827,20633],[4828,48442],[4829,53150],[4830,41707],[4831,23598],[4832,18890],[4833,15001],[4834,22836],[4835,31254],[4836,45919],[4837,79995],[4838,28868],[4839,25844],[4840,50385],[4841,47989],[4842,53369],[4843,40834],[4844,24166],[4845,6818],[4846,56850],[4847,25049],[4848,57138],[4849,13385],[4850,45890],[4851,24660],[4852,39571],[4853,76050],[4854,41494],[4855,9520],[4856,18201],[4857,42139],[4858,55127],[4859,108638],[4860,79226],[4861,33213],[4862,86820],[4863,115662],[4864,43117],[4865,70265],[4866,96581],[4867,74371],[4868,33546],[4869,191810],[4870,298435],[4871,55095],[4872,194945],[4873,144847],[4874,297573],[4875,778342],[4876,148972],[4877,103720],[4878,40848],[4879,53153],[4880,163047],[4881,71738],[4882,177848],[4883,24605],[4884,42120],[4885,26454],[4886,57609],[4887,74543],[4888,140072],[4889,67075],[4890,24583],[4891,19798],[4892,4320],[4893,119311],[4894,312206],[4895,96857],[4896,126851],[4897,45075],[4898,29773],[4899,45657],[4900,69949],[4901,142321],[4902,52897],[4903,45914],[4904,37020],[4905,25763],[4906,33072],[4907,45054],[4908,5657151],[4909,1738204],[4910,1331195],[4911,826759],[4912,498259],[4913,393176],[4914,267488],[4915,323469],[4916,105879],[4917,73506],[4918,250621],[4919,212611],[4920,94280],[4921,545844],[4922,407707],[4923,177464],[4924,311613],[4925,219248],[4926,78312],[4927,52863],[4928,63688],[4929,123532],[4930,149363],[4931,301091],[4932,160009],[4933,3763783],[4934,1446003],[4935,801596],[4936,346451],[4937,3310341],[4938,1573383],[4939,747124],[4940,616957],[4941,311421],[4942,1986352],[4943,1384992],[4944,384873],[4945,295471],[4946,197594],[4947,338134],[4948,443128],[4949,235351],[4950,207851],[4951,154593],[4952,105206],[4953,148935],[4954,719234],[4955,348098],[4956,249434],[4957,1002380],[4958,522354],[4959,280632],[4960,175617],[4961,224776],[4962,81574],[4963,935208],[4964,335610],[4965,116173],[4966,209338],[4967,170867],[4968,54862],[4969,161703],[4970,41690],[4971,180733],[4972,175738],[4973,106759],[4974,141938],[4975,154705],[4976,141500],[4977,306893],[4978,487302],[4979,498984],[4980,2471486],[4981,472064],[4982,463778],[4983,307202],[4984,2532202],[4985,727255],[4986,379676],[4987,385769],[4988,538338],[4989,596879],[4990,378721],[4991,153353],[4992,123113],[4993,94859],[4994,336766],[4995,158620],[4996,288917],[4997,386567],[4998,101762],[4999,48358],[5000,254652],[5001,124832],[5002,69097],[5003,139766],[5004,63447],[5005,121453],[5006,85585],[5007,80342],[5008,64029],[5009,77446],[5010,96504],[5011,138885],[5012,221102],[5013,57618],[5014,59815],[5015,91553],[5016,57159],[5017,200058],[5018,85525],[5019,144893],[5020,27877],[5021,70302],[5022,54272],[5023,211092],[5024,24976],[5025,64756],[5026,56309],[5027,169468],[5028,1964126],[5029,2555315],[5030,1194997],[5031,771970],[5032,494412],[5033,247350],[5034,114047],[5035,54402],[5036,96101],[5037,85700],[5038,78333],[5039,8445],[5040,99626],[5041,149899],[5042,478470],[5043,156255],[5044,149499],[5045,179587],[5046,116092],[5047,300229],[5048,230695],[5049,154260],[5050,80012],[5051,26824],[5052,33452],[5053,67847],[5054,124717],[5055,32318],[5056,94457],[5057,49062],[5058,21510],[5059,88082],[5060,51207],[5061,55734],[5062,45210],[5063,50416],[5064,38029],[5065,4050],[5066,34148],[5067,119627],[5068,83847],[5069,105167],[5070,111967],[5071,814333],[5072,4409037],[5073,1222627],[5074,614330],[5075,394599],[5076,217062],[5077,159792],[5078,51118],[5079,227484],[5080,432835],[5081,184877],[5082,805956],[5083,2702959],[5084,601299],[5085,160095],[5086,101766],[5087,154382],[5088,169571],[5089,180575],[5090,217819],[5091,552537],[5092,364434],[5093,129859],[5094,671260],[5095,516684],[5096,142512],[5097,111580],[5098,782201],[5099,145119],[5100,232810],[5101,325572],[5102,244857],[5103,139367],[5104,65593],[5105,125503],[5106,35726],[5107,226560],[5108,62876],[5109,142274],[5110,636109],[5111,642395],[5112,201128],[5113,276726],[5114,1185599],[5115,680632],[5116,141203],[5117,73363],[5118,115450],[5119,178917],[5120,82909],[5121,423257],[5122,93738],[5123,18167],[5124,105211],[5125,256513],[5126,158758],[5127,314080],[5128,165516],[5129,35516],[5130,178469],[5131,476855],[5132,5204122],[5133,7412307],[5134,3717609],[5135,1940010],[5136,1434338],[5137,1401179],[5138,638542],[5139,416211],[5140,2896910],[5141,3889681],[5142,1514688],[5143,647194],[5144,686083],[5145,1566167],[5146,848299],[5147,297082],[5148,270889],[5149,893512],[5150,1541240],[5151,652231],[5152,322562],[5153,1291865],[5154,608778],[5155,1630066],[5156,667076],[5157,303753],[5158,271040],[5159,178238],[5160,180530],[5161,78650],[5162,172435],[5163,107831],[5164,123213],[5165,281673],[5166,523002],[5167,255094],[5168,305629],[5169,49637],[5170,299974],[5171,211611],[5172,103496],[5173,208466],[5174,217637],[5175,73029],[5176,237418],[5177,168772],[5178,87420],[5179,181080],[5180,97560],[5181,37805],[5182,94331],[5183,39283],[5184,67887],[5185,87376],[5186,159377],[5187,78074],[5188,145069],[5189,240134],[5190,60299],[5191,81965],[5192,49049],[5193,164105],[5194,44875],[5195,43710],[5196,85106],[5197,175393],[5198,277978],[5199,55410],[5200,42855],[5201,64905],[5202,129291],[5203,120699],[5204,28143],[5205,30891],[5206,29892],[5207,65532],[5208,27056],[5209,31718],[5210,168170],[5211,57264],[5212,223253],[5213,165354],[5214,1528371],[5215,4261575],[5216,792450],[5217,1028351],[5218,371446],[5219,279391],[5220,114716],[5221,125180],[5222,785496],[5223,161917],[5224,110743],[5225,163399],[5226,57023],[5227,22389],[5228,47860],[5229,68530],[5230,235226],[5231,72696],[5232,60803],[5233,121958],[5234,15315],[5235,64845],[5236,11013],[5237,78507],[5238,92776],[5239,53395],[5240,64205],[5241,28949],[5242,1046418],[5243,379374],[5244,127010],[5245,50332],[5246,80079],[5247,32370],[5248,44652],[5249,38892],[5250,44937],[5251,65927],[5252,13731],[5253,47649],[5254,101041],[5255,55763],[5256,65462],[5257,18934],[5258,19815],[5259,9784],[5260,208590],[5261,197184],[5262,140958],[5263,475467],[5264,92561],[5265,128929],[5266,269423],[5267,46502],[5268,38836],[5269,52181],[5270,44726],[5271,50426],[5272,53928],[5273,9013],[5274,68243],[5275,43445],[5276,44356],[5277,11251],[5278,13367],[5279,153477],[5280,9470],[5281,38047],[5282,14337],[5283,28600],[5284,73008],[5285,58210],[5286,35911],[5287,18636],[5288,370101],[5289,54990],[5290,110745],[5291,68516],[5292,36048],[5293,84743],[5294,105047],[5295,5094],[5296,512935],[5297,173915],[5298,152317],[5299,81901],[5300,27564],[5301,74095],[5302,295121],[5303,372517],[5304,676518],[5305,230787],[5306,729302],[5307,213781],[5308,200058],[5309,269368],[5310,150917],[5311,64537],[5312,105027],[5313,122229],[5314,258786],[5315,71054],[5316,24468],[5317,1303289],[5318,750835],[5319,939003],[5320,692915],[5321,320063],[5322,294542],[5323,119774],[5324,157674],[5325,199640],[5326,18739],[5327,18115],[5328,11942],[5329,389242],[5330,276962],[5331,105709],[5332,75976],[5333,25473],[5334,87049],[5335,22695],[5336,47941],[5337,29550],[5338,144432],[5339,82436],[5340,93593],[5341,66481],[5342,119916],[5343,197330],[5344,62140],[5345,61764],[5346,60258],[5347,106889],[5348,188999],[5349,181106],[5350,46936],[5351,38079],[5352,80302],[5353,16841],[5354,169091],[5355,101768],[5356,43668],[5357,152751],[5358,180848],[5359,201671],[5360,39889],[5361,184051],[5362,46078],[5363,55836],[5364,57804],[5365,88676],[5366,49070],[5367,173521],[5368,202491],[5369,85719],[5370,84290],[5371,54258],[5372,48880],[5373,52155],[5374,31245],[5375,254612],[5376,17370],[5377,38440],[5378,35606],[5379,256114],[5380,234462],[5381,192903],[5382,61305],[5383,158054],[5384,85687],[5385,132542],[5386,169862],[5387,55026],[5388,69328],[5389,27464],[5390,249622],[5391,172914],[5392,47618],[5393,107449],[5394,76429],[5395,23877],[5396,28936],[5397,345026],[5398,186378],[5399,248161],[5400,118762],[5401,147234],[5402,81079],[5403,22453],[5404,166963],[5405,117698],[5406,101620],[5407,21843],[5408,11580],[5409,47050],[5410,23505],[5411,264599],[5412,79404],[5413,141607],[5414,57691],[5415,230505],[5416,79609],[5417,47660],[5418,9844],[5419,202531],[5420,43609],[5421,24237],[5422,347790],[5423,263988],[5424,299742],[5425,104412],[5426,95514],[5427,56707],[5428,109510],[5429,182676],[5430,144817],[5431,87100],[5432,9531],[5433,137380],[5434,82127],[5435,8120],[5436,138758],[5437,47250],[5438,18001],[5439,18558],[5440,52459],[5441,57659],[5442,27328],[5443,13298],[5444,99571],[5445,53283],[5446,48288],[5447,58072],[5448,96057],[5449,21125],[5450,106298],[5451,40401],[5452,18834],[5453,38265],[5454,14323],[5455,6211],[5456,51000],[5457,11128],[5458,6595],[5459,7700],[5460,87803],[5461,62870],[5462,124043],[5463,180775],[5464,8596],[5465,13131],[5466,16296],[5467,111700],[5468,16700],[5469,5501],[5470,78685],[5471,66020],[5472,5109],[5473,31308],[5474,25110],[5475,44276],[5476,1523],[5477,6446],[5478,12044],[5479,107215],[5480,31889],[5481,37006],[5482,65159],[5483,37832],[5484,125098],[5485,78549],[5486,13636],[5487,27799],[5488,12248],[5489,36294],[5490,22144],[5491,2062658],[5492,391364],[5493,320981],[5494,154478],[5495,108943],[5496,141171],[5497,188051],[5498,29126],[5499,43674],[5500,476610],[5501,116898],[5502,18600],[5503,107308],[5504,56354],[5505,139522],[5506,23190],[5507,89371],[5508,7344],[5509,18428],[5510,40801],[5511,82415],[5512,16332],[5513,36750],[5514,34038],[5515,52280],[5516,14761],[5517,43694],[5518,29816],[5519,20265],[5520,16204],[5521,27556],[5522,184037],[5523,16529],[5524,13473],[5525,110817],[5526,10400],[5527,12111],[5528,13508],[5529,10706],[5530,48573],[5531,24902],[5532,3395],[5533,23501],[5534,34078],[5535,41858],[5536,49405],[5537,1173],[5538,58207],[5539,48232],[5540,23186],[5541,46700],[5542,5230],[5543,93022],[5544,1506655],[5545,597459],[5546,643313],[5547,203588],[5548,38668],[5549,80712],[5550,83198],[5551,26065],[5552,33277],[5553,43068],[5554,12318],[5555,18101],[5556,9001],[5557,69758],[5558,11000],[5559,14313],[5560,102631],[5561,69050],[5562,16499],[5563,520506],[5564,162441],[5565,119701],[5566,76447],[5567,14847],[5568,23150],[5569,42024],[5570,6836],[5571,70122],[5572,21146],[5573,14334],[5574,33166],[5575,9539],[5576,40464],[5577,16496],[5578,45841],[5579,7039],[5580,78573],[5581,46394],[5582,20339],[5583,28500],[5584,7708],[5585,26250],[5586,5700],[5587,20040],[5588,27330],[5589,681],[5590,26911],[5591,4100],[5592,32680],[5593,26760],[5594,16764],[5595,9585],[5596,49069],[5597,13784],[5598,115116],[5599,93815],[5600,46290],[5601,47695],[5602,8590],[5603,11444],[5604,72207],[5605,274742],[5606,38018],[5607,35446],[5608,64638],[5609,202193],[5610,15940],[5611,19784],[5612,12144],[5613,14277],[5614,18416],[5615,21670],[5616,267220],[5617,69276],[5618,109932],[5619,16812],[5620,63106],[5621,50098],[5622,64382],[5623,120822],[5624,25811],[5625,334688],[5626,119139],[5627,97739],[5628,19108],[5629,25672],[5630,22625],[5631,32679],[5632,38836],[5633,26802],[5634,50758],[5635,64481],[5636,20265],[5637,124419],[5638,48757],[5639,73223],[5640,277587],[5641,7461],[5642,13662],[5643,6744],[5644,162165],[5645,205046],[5646,27900],[5647,87615],[5648,320699],[5649,55346],[5650,46398],[5651,91496],[5652,145379],[5653,179990],[5654,33665],[5655,14600],[5656,64728],[5657,31911],[5658,43631],[5659,36962],[5660,1478253],[5661,221784],[5662,113653],[5663,33557],[5664,34765],[5665,61915],[5666,124181],[5667,109996],[5668,199653],[5669,8460],[5670,78584],[5671,50590],[5672,32529],[5673,424715],[5674,276206],[5675,35623],[5676,25336],[5677,24104],[5678,115627],[5679,155112],[5680,24660],[5681,74097],[5682,78071],[5683,104691],[5684,17917],[5685,51489],[5686,112777],[5687,17254],[5688,260131],[5689,49119],[5690,133648],[5691,32883],[5692,139082],[5693,57107],[5694,99759],[5695,28401],[5696,73049],[5697,19423],[5698,229496],[5699,62013],[5700,46962],[5701,45883],[5702,101165],[5703,122328],[5704,75227],[5705,79138],[5706,87440],[5707,9507],[5708,31380],[5709,79184],[5710,25509],[5711,18513],[5712,136229],[5713,156127],[5714,69668],[5715,54968],[5716,35975],[5717,72550],[5718,68193],[5719,96797],[5720,49250],[5721,81626],[5722,8175],[5723,25733],[5724,12299],[5725,7779],[5726,21504],[5727,4312],[5728,141657],[5729,31609],[5730,119541],[5731,19326],[5732,106109],[5733,133554],[5734,2000],[5735,2462],[5736,22806],[5737,9011],[5738,6063],[5739,2189],[5740,3106],[5741,2806],[5742,13628],[5743,2188],[5744,20250],[5745,46249],[5746,28810],[5747,44040],[5748,0],[5749,97489],[5750,3701],[5751,21905],[5752,105792],[5753,14093],[5754,12071],[5755,50890],[5756,87187],[5757,454248],[5758,35396],[5759,4427],[5760,10722],[5761,14991],[5762,7000],[5763,14206],[5764,6652],[5765,34463],[5766,63739],[5767,20561],[5768,73455],[5769,19568],[5770,969],[5771,8484],[5772,7721],[5773,2960],[5774,30996],[5775,399],[5776,10925],[5777,86212],[5778,190],[5779,46969],[5780,80069],[5781,17116],[5782,232510],[5783,6725],[5784,32497],[5785,692],[5786,125779],[5787,212781],[5788,44700],[5789,2474],[5790,7215],[5791,7909],[5792,0],[5793,11374],[5794,16362],[5795,25010],[5796,15000],[5797,547],[5798,3038],[5799,9990],[5800,3800],[5801,5500],[5802,19358],[5803,10433],[5804,8345],[5805,3468],[5806,10015],[5807,12119],[5808,1000],[5809,14126],[5810,2995],[5811,26337],[5812,55225],[5813,39413],[5814,12634],[5815,12622],[5816,6392],[5817,5364],[5818,11632],[5819,143],[5820,15444],[5821,9368],[5822,32797],[5823,11481],[5824,72424],[5825,2560],[5826,27584],[5827,127208],[5828,53237],[5829,15583],[5830,18645],[5831,11750],[5832,23668],[5833,42716],[5834,143587],[5835,19731],[5836,28580],[5837,27077],[5838,30016],[5839,90998],[5840,46262],[5841,323401],[5842,129131],[5843,251101],[5844,61762],[5845,192343],[5846,31449],[5847,103595],[5848,82677],[5849,10493],[5850,14184],[5851,23578],[5852,14119],[5853,7343],[5854,1851],[5855,47053],[5856,35437],[5857,31577],[5858,17880],[5859,55008],[5860,2887],[5861,73006],[5862,29677],[5863,65769],[5864,28911],[5865,5509],[5866,32902],[5867,29000],[5868,13208],[5869,218988],[5870,34781],[5871,18783],[5872,6195],[5873,7929],[5874,3247],[5875,9323],[5876,11385],[5877,52523],[5878,3072],[5879,53090],[5880,26678],[5881,33324],[5882,6180],[5883,91121],[5884,14406],[5885,11758],[5886,61644],[5887,37824],[5888,9673],[5889,74318],[5890,105894],[5891,60739],[5892,30323],[5893,181145],[5894,311540],[5895,303029],[5896,172718],[5897,11701],[5898,122182],[5899,9081],[5900,6160],[5901,31261],[5902,128387],[5903,88124],[5904,48488],[5905,17040],[5906,4559],[5907,99896],[5908,29013],[5909,6975],[5910,36266],[5911,7487],[5912,16282],[5913,8761],[5914,85945],[5915,63190],[5916,16345],[5917,36092],[5918,18437],[5919,46610],[5920,8804],[5921,0],[5922,38764],[5923,21958],[5924,25877],[5925,51711],[5926,2495],[5927,11222],[5928,296],[5929,291302],[5930,21600],[5931,426567],[5932,5635691],[5933,10100481],[5934,4550220],[5935,2471773],[5936,1530833],[5937,1595980],[5938,1224808],[5939,862111],[5940,2172070],[5941,1539300],[5942,632636],[5943,854974],[5944,854618],[5945,409552],[5946,215991],[5947,159986],[5948,125620],[5949,195403],[5950,272893],[5951,689781],[5952,105971],[5953,92426],[5954,222450],[5955,65107],[5956,112724],[5957,192978],[5958,27412],[5959,57537],[5960,42563],[5961,245269],[5962,37347],[5963,90363],[5964,2012322],[5965,2326288],[5966,670429],[5967,132397],[5968,288935],[5969,93165],[5970,97917],[5971,143779],[5972,32759],[5973,570073],[5974,1377386],[5975,672211],[5976,487518],[5977,163185],[5978,220391],[5979,108769],[5980,164740],[5981,460428]];
var summaryData = [[,12.7700],[13,12.7200],[26,13.8200],[39,12.5900],[52,12.4900],[65,10.1200],[78,9.9900],[91,8.9900],[104,10.4900],[117,10.4900],[130,9.7400],[143,9.4700],[156,9.6400],[169,9.1800],[182,9.0600],[195,8.5200],[208,8.4900],[221,8.5800],[234,8.6400],[247,8.4800],[260,8.9800],[273,9.0600],[286,8.1500],[299,9.3500],[312,9.7600],[325,9.4000],[338,8.5600],[351,8.7300],[364,8.8000],[377,8.3600],[390,8.1400],[403,6.6400],[416,6.2500],[429,7.4300],[442,10.2600],[455,9.5800],[468,9.9700],[481,10.0500],[494,9.9700],[507,9.9500],[520,9.8500],[533,9.8900],[546,9.8100],[559,9.6400],[572,9.4700],[585,8.8900],[598,8.1100],[611,8.3100],[624,8.3100],[637,8.6900],[650,17.6500],[663,16.9600],[676,16.7700],[689,16.6800],[702,16.2900],[715,15.5400],[728,15.6000],[741,14.6000],[754,14.2400],[767,12.9100],[780,12.8800],[793,14.4600],[806,13.5300],[819,11.8600],[832,11.6400],[845,11.2900],[858,11.8600],[871,11.4200],[884,11.5000],[897,11.4400],[910,11.1400],[923,11.1400],[936,11.6600],[949,11.5300],[962,11.6600],[975,11.6800],[988,11.5100],[1001,11.5000],[1014,11.4500],[1027,11.2000],[1040,11.2500],[1053,10.3000],[1066,10.2000],[1079,8.9400],[1092,9.4000],[1105,9.4300],[1118,11.0200],[1131,9.9300],[1144,9.9800],[1157,8.6600],[1170,8.8400],[1183,8.9000],[1196,9.3800],[1209,9.2900],[1222,9.2900],[1235,10.1500],[1248,10.2200],[1261,10.1900],[1274,10.3700],[1287,11.2000],[1300,12.4100],[1313,11.7200],[1326,12.1500],[1339,12.6800],[1352,12.7500],[1365,12.7500],[1378,12.5500],[1391,13.6000],[1404,14.6000],[1417,14.5800],[1430,15.2000],[1443,15.4700],[1456,16.0000],[1469,15.7500],[1482,15.1100],[1495,15.0000],[1508,16.1700],[1521,15.9000],[1534,15.8000],[1547,15.9900],[1560,15.9900],[1573,15.3500],[1586,15.0000],[1599,15.3500],[1612,15.5400],[1625,16.0000],[1638,17.2000],[1651,18.4400],[1664,18.3400],[1677,18.3500],[1690,18.0000],[1703,18.6500],[1716,18.1800],[1729,18.0700],[1742,20.1000],[1755,20.2400],[1768,22.7000],[1781,23.5100],[1794,22.7000],[1807,24.5000],[1820,24.3500],[1833,25.3500],[1846,25.1700],[1859,24.7000],[1872,25.1100],[1885,25.5500],[1898,25.8000],[1911,27.5000],[1924,30.9900],[1937,29.7500],[1950,28.5000],[1963,27.4500],[1976,23.8900],[1989,24.6900],[2002,22.9900],[2015,24.2100],[2028,24.0700],[2041,24.4800],[2054,24.4900],[2067,25.0000],[2080,26.3000],[2093,27.3500],[2106,27.2000],[2119,27.4000],[2132,28.2000],[2145,30.0000],[2158,31.4500],[2171,32.1000],[2184,30.5100],[2197,30.2400],[2210,30.7000],[2223,29.9900],[2236,33.5100],[2249,35.7100],[2262,38.2500],[2275,40.2000],[2288,37.0000],[2301,35.8300],[2314,34.8900],[2327,32.5000],[2340,37.4800],[2353,39.8000],[2366,39.5000],[2379,40.8200],[2392,40.1000],[2405,38.0900],[2418,36.8900],[2431,32.6500],[2444,31.3800],[2457,32.4400],[2470,34.3600],[2483,34.9500],[2496,34.6100],[2509,33.3000],[2522,31.7000],[2535,30.6800],[2548,30.2100],[2561,30.3900],[2574,30.1600],[2587,28.1000],[2600,28.2000],[2613,26.0500],[2626,26.7500],[2639,27.0500],[2652,28.4600],[2665,28.4900],[2678,26.0000],[2691,25.9400],[2704,26.0000],[2717,25.7400],[2730,23.7900],[2743,21.3000],[2756,24.0800],[2769,23.3000],[2782,22.7500],[2795,25.0000],[2808,24.8100],[2821,25.6900],[2834,24.2400],[2847,21.9000],[2860,22.7500],[2873,22.5000],[2886,22.0000],[2899,23.2700],[2912,22.6100],[2925,21.1000],[2938,22.2300],[2951,21.5500],[2964,22.6200],[2977,21.5400],[2990,20.4000],[3003,19.7400],[3016,20.7600],[3029,20.0000],[3042,20.0000],[3055,20.3800],[3068,21.1800],[3081,23.0000],[3094,22.7200],[3107,23.2500],[3120,24.1100],[3133,24.2900],[3146,25.0000],[3159,25.0000],[3172,25.1700],[3185,27.1300],[3198,27.4300],[3211,28.6000],[3224,27.7500],[3237,28.2500],[3250,28.9400],[3263,29.4900],[3276,29.4700],[3289,29.4400],[3302,28.6700],[3315,24.5000],[3328,25.8600],[3341,24.1300],[3354,25.0900],[3367,24.4000],[3380,25.3000],[3393,26.1900],[3406,25.3600],[3419,26.8000],[3432,27.0000],[3445,25.8800],[3458,24.7000],[3471,23.6000],[3484,23.1000],[3497,22.3300],[3510,20.5300],[3523,20.1800],[3536,22.1500],[3549,14.3600],[3562,14.1400],[3575,13.9700],[3588,14.2500],[3601,13.2700],[3614,14.1000],[3627,14.2900],[3640,13.7800],[3653,13.7300],[3666,15.1500],[3679,16.4000],[3692,17.4000],[3705,16.6400],[3718,5.9100],[3731,5.9100],[3744,5.9100],[3757,5.9100],[3770,5.9100],[3783,5.9100],[3796,5.9100],[3809,5.9100],[3822,5.9100],[3835,5.9100],[3848,5.9100],[3861,5.9100],[3874,5.9100],[3887,5.9100],[3900,5.9100],[3913,5.9100],[3926,5.9100],[3939,5.9100],[3952,5.9100],[3965,5.9100],[3978,5.9100],[3991,5.9100],[4004,5.9100],[4017,5.9100],[4030,5.9100],[4043,5.9100],[4056,5.9100],[4069,5.9100],[4082,5.9100],[4095,5.9100],[4108,5.9100],[4121,5.9100],[4134,5.9100],[4147,5.9100],[4160,5.9100],[4173,5.9100],[4186,5.9100],[4199,5.9100],[4212,5.9100],[4225,5.9100],[4238,5.9100],[4251,0.2300],[4264,1.3530],[4277,1.5360],[4290,1.3000],[4303,1.2700],[4316,1.3340],[4329,1.1300],[4342,1.1000],[4355,1.3200],[4368,1.2210],[4381,1.2740],[4394,1.2300],[4407,1.0900],[4420,1.0050],[4433,1.0100],[4446,0.8900],[4459,0.9900],[4472,0.9800],[4485,0.9890],[4498,0.9000],[4511,0.8434],[4524,0.8850],[4537,0.8600],[4550,0.8104],[4563,0.8084],[4576,0.7506],[4589,0.7212],[4602,0.5800],[4615,0.6300],[4628,0.5146],[4641,0.4250],[4654,0.6310],[4667,0.6378],[4680,0.5844],[4693,0.5700],[4706,0.5800],[4719,0.4840],[4732,0.4560],[4745,0.4500],[4758,0.4400],[4771,0.4625],[4784,0.4935],[4797,0.4800],[4810,0.4750],[4823,0.4720],[4836,0.4610],[4849,0.4500],[4862,0.4290],[4875,0.4280],[4888,0.4190],[4901,0.3750],[4914,0.4190],[4927,0.3690],[4940,0.5140],[4953,0.4750],[4966,0.4935],[4979,0.4710],[4992,0.4430],[5005,0.3950],[5018,0.3550],[5031,0.4155],[5044,0.3890],[5057,0.3800],[5070,0.3700],[5083,0.4200],[5096,0.4150],[5109,0.4100],[5122,0.4050],[5135,0.5950],[5148,0.5590],[5161,0.5870],[5174,0.5500],[5187,0.5390],[5200,0.5180],[5213,0.4700],[5226,0.5000],[5239,0.5050],[5252,0.5050],[5265,0.4630],[5278,0.4695],[5291,0.4650],[5304,0.5100],[5317,0.5300],[5330,0.5050],[5343,0.4990],[5356,0.4780],[5369,0.4890],[5382,0.4460],[5395,0.4500],[5408,0.4355],[5421,0.4270],[5434,0.3900],[5447,0.4000],[5460,0.3930],[5473,0.3890],[5486,0.3720],[5499,0.3705],[5512,0.3890],[5525,0.3685],[5538,0.3700],[5551,0.3860],[5564,0.3965],[5577,0.3705],[5590,0.3750],[5603,0.3610],[5616,0.3860],[5629,0.3895],[5642,0.3625],[5655,0.3840],[5668,0.4000],[5681,0.3880],[5694,0.3695],[5707,0.3650],[5720,0.3650],[5733,0.3620],[5746,0.3680],[5759,0.3650],[5772,0.3650],[5785,0.3550],[5798,0.3500],[5811,0.3500],[5824,0.3480],[5837,0.2960],[5850,0.2420],[5863,0.2500],[5876,0.2490],[5889,0.2400],[5902,0.2260],[5915,0.2180],[5928,0.2140],[5941,0.4080],[5954,0.3590],[5967,0.4050],[5980,0.3850]];
var flagData = [];