var jsonData = [{date:'09:00 29 de Abril del 2024',open:11.8000,high:11.8000,low:11.8000,close:11.8000,volume:103},{date:'09:30 29 de Abril del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:1603},{date:'09:41 29 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1703},{date:'10:14 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:1711},{date:'12:21 29 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1757},{date:'12:52 29 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1857},{date:'13:23 29 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1865},{date:'15:44 29 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1873},{date:'16:07 29 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1921},{date:'16:42 29 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1935},{date:'17:35 29 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1937},{date:'09:00 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:216},{date:'10:03 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1918},{date:'11:48 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1928},{date:'12:44 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1936},{date:'13:43 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1951},{date:'13:49 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1966},{date:'14:20 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2166},{date:'14:42 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2174},{date:'15:18 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2289},{date:'15:30 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2360},{date:'15:32 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2376},{date:'15:37 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2393},{date:'15:54 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2401},{date:'16:03 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2636},{date:'16:19 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2644},{date:'16:21 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2675},{date:'16:36 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2910},{date:'16:39 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2928},{date:'16:42 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2944},{date:'16:46 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2952},{date:'17:11 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2996},{date:'17:17 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3299},{date:'17:18 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:3340},{date:'17:25 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:3381},{date:'17:29 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3535},{date:'17:35 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4190},{date:'17:36 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4459},{date:'09:00 02 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:1024},{date:'09:21 02 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1224},{date:'09:22 02 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1274},{date:'09:37 02 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:1289},{date:'09:59 02 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1297},{date:'12:53 02 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1305},{date:'13:39 02 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1405},{date:'14:23 02 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1413},{date:'15:13 02 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:1821},{date:'15:47 02 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1837},{date:'16:20 02 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1982},{date:'16:52 02 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1990},{date:'17:10 02 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:2024},{date:'17:27 02 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:2206},{date:'17:29 02 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:2514},{date:'17:35 02 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:2522},{date:'09:00 03 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:229},{date:'09:22 03 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:2747},{date:'09:41 03 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:3326},{date:'09:43 03 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3328},{date:'10:38 03 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3336},{date:'11:56 03 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4304},{date:'12:19 03 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4380},{date:'12:55 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:4388},{date:'16:16 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:6245},{date:'16:59 03 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:6425},{date:'17:35 03 de Mayo del 2024',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:8625},{date:'09:00 06 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:357},{date:'11:22 06 de Mayo del 2024',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:380},{date:'11:54 06 de Mayo del 2024',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:392},{date:'12:40 06 de Mayo del 2024',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:5392},{date:'13:25 06 de Mayo del 2024',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:5400},{date:'14:37 06 de Mayo del 2024',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:5490},{date:'15:11 06 de Mayo del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5990},{date:'15:41 06 de Mayo del 2024',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:9743},{date:'15:48 06 de Mayo del 2024',open:11.8500,high:11.8500,low:11.8500,close:11.8500,volume:11082},{date:'16:08 06 de Mayo del 2024',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:11090},{date:'16:54 06 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:12090},{date:'17:27 06 de Mayo del 2024',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:15963},{date:'17:28 06 de Mayo del 2024',open:11.9000,high:11.9000,low:11.9000,close:11.9000,volume:16044},{date:'17:35 06 de Mayo del 2024',open:11.9500,high:11.9500,low:11.9500,close:11.9500,volume:16052}];
var priceData = [[,11.8000],[1,11.3500],[2,11.5000],[3,11.6500],[4,11.5500],[5,11.6000],[6,11.6000],[7,11.6000],[8,11.5500],[9,11.5500],[10,11.6000],[11,11.5000],[12,11.5500],[13,11.5500],[14,11.5500],[15,11.5000],[16,11.5000],[17,11.5000],[18,11.5500],[19,11.5000],[20,11.5000],[21,11.5000],[22,11.5000],[23,11.5500],[24,11.5000],[25,11.5500],[26,11.5500],[27,11.5000],[28,11.5000],[29,11.5000],[30,11.5500],[31,11.5500],[32,11.5000],[33,11.5500],[34,11.5500],[35,11.5000],[36,11.5000],[37,11.5000],[38,11.3500],[39,11.4500],[40,11.4500],[41,11.3500],[42,11.4500],[43,11.4500],[44,11.4500],[45,11.4500],[46,11.3500],[47,11.4000],[48,11.4000],[49,11.4000],[50,11.4000],[51,11.3500],[52,11.3500],[53,11.3500],[54,11.4000],[55,11.4000],[56,11.4500],[57,11.5000],[58,11.5000],[59,11.5000],[60,11.5000],[61,11.5500],[62,11.6000],[63,11.4500],[64,11.8500],[65,11.5500],[66,11.7500],[67,11.7500],[68,11.9000],[69,11.9000],[70,11.9000],[71,11.7000],[72,11.8500],[73,11.8500],[74,11.9000],[75,11.6500],[76,11.9000],[77,11.9000],[78,11.9500]];
var volumeData = [[,103],[1,1603],[2,1703],[3,1711],[4,1757],[5,1857],[6,1865],[7,1873],[8,1921],[9,1935],[10,1937],[11,216],[12,1918],[13,1928],[14,1936],[15,1951],[16,1966],[17,2166],[18,2174],[19,2289],[20,2360],[21,2376],[22,2393],[23,2401],[24,2636],[25,2644],[26,2675],[27,2910],[28,2928],[29,2944],[30,2952],[31,2996],[32,3299],[33,3340],[34,3381],[35,3535],[36,4190],[37,4459],[38,1024],[39,1224],[40,1274],[41,1289],[42,1297],[43,1305],[44,1405],[45,1413],[46,1821],[47,1837],[48,1982],[49,1990],[50,2024],[51,2206],[52,2514],[53,2522],[54,229],[55,2747],[56,3326],[57,3328],[58,3336],[59,4304],[60,4380],[61,4388],[62,6245],[63,6425],[64,8625],[65,357],[66,380],[67,392],[68,5392],[69,5400],[70,5490],[71,5990],[72,9743],[73,11082],[74,11090],[75,12090],[76,15963],[77,16044],[78,16052]];
var summaryData = [[,11.8000],[13,11.5500],[26,11.5500],[39,11.4500],[52,11.3500],[65,11.5500],[78,11.9500]];
var flagData = [[,'29 Abr del 2024'],[11,'30 Abr del 2024'],[38,'02 May del 2024'],[54,'03 May del 2024'],[65,'06 May del 2024']];