var jsonData = [{date:'Diciembre 19, 1996',close:15.7900,volume:7785},{date:'Diciembre 20, 1996',close:16.7300,volume:21717},{date:'Diciembre 23, 1996',close:16.6300,volume:22353},{date:'Diciembre 26, 1996',close:17.0300,volume:3038},{date:'Diciembre 27, 1996',close:16.8300,volume:11026},{date:'Diciembre 30, 1996',close:17.0300,volume:6658},{date:'Diciembre 31, 1996',close:17.1500,volume:26974},{date:'Enero 02, 1997',close:16.6300,volume:5334},{date:'Enero 03, 1997',close:16.4300,volume:9230},{date:'Enero 07, 1997',close:16.7500,volume:29460},{date:'Enero 08, 1997',close:16.7500,volume:8366},{date:'Enero 09, 1997',close:16.4300,volume:13550},{date:'Enero 10, 1997',close:16.0300,volume:7206},{date:'Enero 13, 1997',close:15.9300,volume:38398},{date:'Enero 14, 1997',close:16.0300,volume:13179},{date:'Enero 15, 1997',close:16.1300,volume:6909},{date:'Enero 16, 1997',close:16.2100,volume:7215},{date:'Enero 17, 1997',close:16.2900,volume:11060},{date:'Enero 20, 1997',close:16.2300,volume:6759},{date:'Enero 21, 1997',close:16.2300,volume:6951},{date:'Enero 22, 1997',close:16.3100,volume:36729},{date:'Enero 23, 1997',close:16.8300,volume:67671},{date:'Enero 24, 1997',close:17.2700,volume:18808},{date:'Enero 27, 1997',close:17.8300,volume:13630},{date:'Enero 28, 1997',close:18.0300,volume:40330},{date:'Enero 29, 1997',close:17.7100,volume:7732},{date:'Enero 30, 1997',close:17.8300,volume:13941},{date:'Enero 31, 1997',close:19.1300,volume:46767},{date:'Febrero 03, 1997',close:19.0300,volume:13767},{date:'Febrero 04, 1997',close:18.8300,volume:17067},{date:'Febrero 05, 1997',close:18.9900,volume:39846},{date:'Febrero 06, 1997',close:18.9500,volume:8204},{date:'Febrero 07, 1997',close:19.2300,volume:28575},{date:'Febrero 10, 1997',close:19.9900,volume:5700},{date:'Febrero 11, 1997',close:19.6300,volume:8511},{date:'Febrero 12, 1997',close:19.8300,volume:7155},{date:'Febrero 13, 1997',close:20.0300,volume:22698},{date:'Febrero 14, 1997',close:19.9900,volume:9908},{date:'Febrero 17, 1997',close:19.9900,volume:13838},{date:'Febrero 18, 1997',close:20.0300,volume:32756},{date:'Febrero 19, 1997',close:19.9900,volume:8934},{date:'Febrero 20, 1997',close:20.3500,volume:25780},{date:'Febrero 21, 1997',close:20.2700,volume:11430},{date:'Febrero 24, 1997',close:20.1100,volume:10035},{date:'Febrero 25, 1997',close:20.1500,volume:19689},{date:'Febrero 26, 1997',close:20.5900,volume:33802},{date:'Febrero 27, 1997',close:21.4300,volume:16680},{date:'Febrero 28, 1997',close:22.7600,volume:125134},{date:'Marzo 04, 1997',close:22.4400,volume:39978},{date:'Marzo 05, 1997',close:22.4400,volume:8988},{date:'Marzo 06, 1997',close:22.4400,volume:18238},{date:'Marzo 07, 1997',close:22.3200,volume:22443},{date:'Marzo 10, 1997',close:23.2800,volume:92931},{date:'Marzo 11, 1997',close:22.8400,volume:24807},{date:'Marzo 12, 1997',close:23.2400,volume:10815},{date:'Marzo 13, 1997',close:23.2800,volume:1437},{date:'Marzo 14, 1997',close:23.0400,volume:10326},{date:'Marzo 17, 1997',close:22.8400,volume:4166},{date:'Marzo 18, 1997',close:22.2400,volume:5606},{date:'Marzo 19, 1997',close:22.2400,volume:20026},{date:'Marzo 20, 1997',close:22.0400,volume:11620},{date:'Marzo 21, 1997',close:22.6400,volume:12771},{date:'Marzo 24, 1997',close:22.2400,volume:1326},{date:'Marzo 25, 1997',close:22.4000,volume:12252},{date:'Marzo 26, 1997',close:22.5600,volume:718},{date:'Marzo 31, 1997',close:22.5600,volume:286},{date:'Abril 01, 1997',close:21.6300,volume:5068},{date:'Abril 02, 1997',close:21.6300,volume:3831},{date:'Abril 03, 1997',close:21.2300,volume:5662},{date:'Abril 04, 1997',close:21.6700,volume:450},{date:'Abril 07, 1997',close:22.0400,volume:9458},{date:'Abril 08, 1997',close:22.0800,volume:8991},{date:'Abril 09, 1997',close:24.0400,volume:34238},{date:'Abril 10, 1997',close:24.0000,volume:14925},{date:'Abril 11, 1997',close:23.6000,volume:8400},{date:'Abril 14, 1997',close:23.2000,volume:33663},{date:'Abril 15, 1997',close:23.4000,volume:6460},{date:'Abril 16, 1997',close:23.2400,volume:26018},{date:'Abril 17, 1997',close:23.0400,volume:9030},{date:'Abril 18, 1997',close:23.2800,volume:30000},{date:'Abril 21, 1997',close:23.1200,volume:2190},{date:'Abril 22, 1997',close:23.2400,volume:18339},{date:'Abril 23, 1997',close:23.2400,volume:26712},{date:'Abril 24, 1997',close:23.1200,volume:8949},{date:'Abril 25, 1997',close:22.8800,volume:36304},{date:'Abril 28, 1997',close:23.6400,volume:22658},{date:'Abril 29, 1997',close:25.0400,volume:41092},{date:'Mayo 02, 1997',close:24.8000,volume:375},{date:'Mayo 05, 1997',close:24.8400,volume:18756},{date:'Mayo 06, 1997',close:24.8400,volume:9237},{date:'Mayo 07, 1997',close:24.8400,volume:12328},{date:'Mayo 08, 1997',close:24.8400,volume:1642},{date:'Mayo 09, 1997',close:25.2400,volume:2668},{date:'Mayo 12, 1997',close:25.2000,volume:2510},{date:'Mayo 13, 1997',close:25.2000,volume:4713},{date:'Mayo 14, 1997',close:24.4400,volume:3686},{date:'Mayo 15, 1997',close:24.0400,volume:900},{date:'Mayo 16, 1997',close:23.8400,volume:3394},{date:'Mayo 19, 1997',close:23.6800,volume:1788},{date:'Mayo 20, 1997',close:24.0800,volume:17414},{date:'Mayo 21, 1997',close:25.0000,volume:6730},{date:'Mayo 22, 1997',close:25.6400,volume:35834},{date:'Mayo 23, 1997',close:26.4500,volume:22377},{date:'Mayo 26, 1997',close:27.6500,volume:11046},{date:'Mayo 27, 1997',close:26.8900,volume:17724},{date:'Mayo 28, 1997',close:25.6400,volume:14019},{date:'Mayo 29, 1997',close:25.6400,volume:3034},{date:'Mayo 30, 1997',close:25.8500,volume:5770},{date:'Junio 02, 1997',close:25.4400,volume:25378},{date:'Junio 03, 1997',close:26.4500,volume:7521},{date:'Junio 04, 1997',close:26.0500,volume:23198},{date:'Junio 05, 1997',close:26.8500,volume:9306},{date:'Junio 06, 1997',close:27.2500,volume:3020},{date:'Junio 09, 1997',close:27.4100,volume:13016},{date:'Junio 10, 1997',close:27.0900,volume:4605},{date:'Junio 11, 1997',close:26.6500,volume:5718},{date:'Junio 12, 1997',close:26.8500,volume:5234},{date:'Junio 13, 1997',close:26.9700,volume:1368},{date:'Junio 16, 1997',close:26.0500,volume:31683},{date:'Junio 17, 1997',close:26.0500,volume:14342},{date:'Junio 18, 1997',close:25.7700,volume:19413},{date:'Junio 19, 1997',close:25.7700,volume:22408},{date:'Junio 20, 1997',close:25.7700,volume:4815},{date:'Junio 23, 1997',close:26.1700,volume:11512},{date:'Junio 24, 1997',close:25.8500,volume:4971},{date:'Junio 25, 1997',close:26.4500,volume:11464},{date:'Junio 26, 1997',close:26.8500,volume:4252},{date:'Junio 27, 1997',close:27.2500,volume:15874},{date:'Junio 30, 1997',close:26.6900,volume:2883},{date:'Julio 01, 1997',close:26.4500,volume:13610},{date:'Julio 02, 1997',close:26.4500,volume:6939},{date:'Julio 03, 1997',close:26.2500,volume:17484},{date:'Julio 04, 1997',close:25.6000,volume:42945},{date:'Julio 07, 1997',close:25.2400,volume:83943},{date:'Julio 08, 1997',close:24.6400,volume:10806},{date:'Julio 09, 1997',close:25.0400,volume:14494},{date:'Julio 10, 1997',close:25.2000,volume:11607},{date:'Julio 11, 1997',close:25.0000,volume:19953},{date:'Julio 14, 1997',close:25.0400,volume:32784},{date:'Julio 15, 1997',close:25.0400,volume:31582},{date:'Julio 16, 1997',close:25.8500,volume:68856},{date:'Julio 17, 1997',close:25.6800,volume:9510},{date:'Julio 18, 1997',close:25.1200,volume:9056},{date:'Julio 21, 1997',close:24.8400,volume:5793},{date:'Julio 22, 1997',close:26.0500,volume:55522},{date:'Julio 23, 1997',close:26.0500,volume:41858},{date:'Julio 24, 1997',close:26.0100,volume:3734},{date:'Julio 25, 1997',close:26.0500,volume:450},{date:'Julio 28, 1997',close:25.6400,volume:3423},{date:'Julio 29, 1997',close:25.6400,volume:1570},{date:'Julio 30, 1997',close:25.8500,volume:15999},{date:'Julio 31, 1997',close:26.0100,volume:51144},{date:'Agosto 01, 1997',close:25.6000,volume:2940},{date:'Agosto 04, 1997',close:24.9200,volume:1298},{date:'Agosto 05, 1997',close:25.8500,volume:16358},{date:'Agosto 06, 1997',close:25.8500,volume:6300},{date:'Agosto 07, 1997',close:25.6400,volume:13650},{date:'Agosto 08, 1997',close:25.2400,volume:129},{date:'Agosto 11, 1997',close:25.2400,volume:2528},{date:'Agosto 13, 1997',close:24.6800,volume:5622},{date:'Agosto 14, 1997',close:25.2000,volume:1710},{date:'Agosto 18, 1997',close:24.8400,volume:13444},{date:'Agosto 19, 1997',close:24.8400,volume:9338},{date:'Agosto 20, 1997',close:25.2400,volume:5355},{date:'Agosto 21, 1997',close:24.9600,volume:25314},{date:'Agosto 26, 1997',close:24.3200,volume:42276},{date:'Agosto 27, 1997',close:24.3600,volume:6945},{date:'Agosto 28, 1997',close:24.4400,volume:6630},{date:'Agosto 29, 1997',close:25.0400,volume:9408},{date:'Septiembre 01, 1997',close:25.0400,volume:9408},{date:'Septiembre 02, 1997',close:24.9600,volume:1221},{date:'Septiembre 03, 1997',close:24.6800,volume:4809},{date:'Septiembre 04, 1997',close:24.6400,volume:2748},{date:'Septiembre 08, 1997',close:24.4400,volume:1882},{date:'Septiembre 09, 1997',close:24.5600,volume:42076},{date:'Septiembre 10, 1997',close:24.6400,volume:6327},{date:'Septiembre 11, 1997',close:24.6400,volume:4040},{date:'Septiembre 12, 1997',close:24.4400,volume:2288},{date:'Septiembre 15, 1997',close:23.8400,volume:6075},{date:'Septiembre 16, 1997',close:24.0400,volume:32404},{date:'Septiembre 17, 1997',close:24.0000,volume:35662},{date:'Septiembre 18, 1997',close:24.1600,volume:30525},{date:'Septiembre 19, 1997',close:24.0800,volume:23415},{date:'Septiembre 22, 1997',close:24.4400,volume:8958},{date:'Septiembre 23, 1997',close:24.4000,volume:20820},{date:'Septiembre 24, 1997',close:24.3200,volume:14460},{date:'Septiembre 25, 1997',close:24.2400,volume:18558},{date:'Septiembre 26, 1997',close:24.2400,volume:16002},{date:'Septiembre 29, 1997',close:24.2400,volume:10062},{date:'Septiembre 30, 1997',close:24.2400,volume:3030},{date:'Octubre 01, 1997',close:24.2400,volume:3632},{date:'Octubre 02, 1997',close:24.0800,volume:10964},{date:'Octubre 03, 1997',close:24.2000,volume:11510},{date:'Octubre 06, 1997',close:23.8800,volume:5798},{date:'Octubre 07, 1997',close:23.6400,volume:3664},{date:'Octubre 08, 1997',close:23.2400,volume:3124},{date:'Octubre 09, 1997',close:23.2400,volume:11090},{date:'Octubre 10, 1997',close:23.4000,volume:7209},{date:'Octubre 13, 1997',close:23.6400,volume:9447},{date:'Octubre 14, 1997',close:23.8400,volume:28257},{date:'Octubre 15, 1997',close:25.1600,volume:42264},{date:'Octubre 16, 1997',close:25.4800,volume:21496},{date:'Octubre 17, 1997',close:25.2400,volume:10356},{date:'Octubre 20, 1997',close:25.0400,volume:10072},{date:'Octubre 21, 1997',close:25.1600,volume:8618},{date:'Octubre 22, 1997',close:24.9200,volume:4632},{date:'Octubre 23, 1997',close:24.4400,volume:31946},{date:'Octubre 24, 1997',close:24.1200,volume:13608},{date:'Octubre 27, 1997',close:21.6700,volume:6480},{date:'Octubre 28, 1997',close:20.0300,volume:30872},{date:'Octubre 29, 1997',close:23.0400,volume:213771},{date:'Octubre 30, 1997',close:23.0400,volume:17061},{date:'Octubre 31, 1997',close:24.4400,volume:39832},{date:'Noviembre 03, 1997',close:24.4400,volume:7478},{date:'Noviembre 04, 1997',close:24.0800,volume:4780},{date:'Noviembre 05, 1997',close:24.2400,volume:12495},{date:'Noviembre 06, 1997',close:24.3200,volume:28126},{date:'Noviembre 10, 1997',close:24.0400,volume:24750},{date:'Noviembre 11, 1997',close:24.2400,volume:12429},{date:'Noviembre 12, 1997',close:24.0400,volume:1414},{date:'Noviembre 17, 1997',close:25.8100,volume:1672},{date:'Noviembre 18, 1997',close:25.6400,volume:6903},{date:'Noviembre 19, 1997',close:25.2400,volume:225},{date:'Noviembre 20, 1997',close:25.3200,volume:76980},{date:'Noviembre 21, 1997',close:25.3200,volume:6825},{date:'Noviembre 24, 1997',close:24.8400,volume:1995},{date:'Noviembre 25, 1997',close:24.7600,volume:7404},{date:'Noviembre 26, 1997',close:25.0400,volume:3150},{date:'Noviembre 27, 1997',close:25.3200,volume:4413},{date:'Diciembre 01, 1997',close:25.2400,volume:6741},{date:'Diciembre 02, 1997',close:25.3200,volume:15458},{date:'Diciembre 04, 1997',close:25.2400,volume:21890},{date:'Diciembre 05, 1997',close:24.8400,volume:322},{date:'Diciembre 09, 1997',close:24.8400,volume:600},{date:'Diciembre 10, 1997',close:24.8400,volume:138009},{date:'Diciembre 11, 1997',close:24.4800,volume:15790},{date:'Diciembre 12, 1997',close:24.8400,volume:8750},{date:'Diciembre 15, 1997',close:24.6400,volume:7698},{date:'Diciembre 16, 1997',close:24.6000,volume:1965},{date:'Diciembre 17, 1997',close:24.2000,volume:5104},{date:'Diciembre 18, 1997',close:24.2000,volume:1312},{date:'Diciembre 19, 1997',close:23.6800,volume:1478},{date:'Diciembre 22, 1997',close:23.4400,volume:734},{date:'Diciembre 23, 1997',close:24.4000,volume:2946},{date:'Diciembre 26, 1997',close:23.7600,volume:8523},{date:'Diciembre 29, 1997',close:23.9200,volume:26612},{date:'Diciembre 30, 1997',close:23.5600,volume:9916},{date:'Diciembre 31, 1997',close:23.7200,volume:41349},{date:'Enero 02, 1998',close:24.2800,volume:5379},{date:'Enero 05, 1998',close:24.6400,volume:2541},{date:'Enero 07, 1998',close:24.4400,volume:2482},{date:'Enero 08, 1998',close:25.0400,volume:4970},{date:'Enero 09, 1998',close:25.0400,volume:10131},{date:'Enero 12, 1998',close:25.2400,volume:12070},{date:'Enero 13, 1998',close:25.3200,volume:11202},{date:'Enero 14, 1998',close:25.6400,volume:2223},{date:'Enero 15, 1998',close:25.3200,volume:2115},{date:'Enero 16, 1998',close:25.3200,volume:15198},{date:'Enero 19, 1998',close:25.2400,volume:4380},{date:'Enero 20, 1998',close:25.0400,volume:3684},{date:'Enero 21, 1998',close:25.4400,volume:8384},{date:'Enero 22, 1998',close:25.4400,volume:5320},{date:'Enero 23, 1998',close:25.8500,volume:7112},{date:'Enero 26, 1998',close:25.5200,volume:21440},{date:'Enero 27, 1998',close:25.8500,volume:17940},{date:'Enero 28, 1998',close:26.2500,volume:27412},{date:'Enero 29, 1998',close:25.8500,volume:23277},{date:'Enero 30, 1998',close:26.2100,volume:1972},{date:'Febrero 02, 1998',close:26.0100,volume:5348},{date:'Febrero 03, 1998',close:26.4500,volume:11556},{date:'Febrero 04, 1998',close:26.8500,volume:16788},{date:'Febrero 05, 1998',close:26.8500,volume:29196},{date:'Febrero 06, 1998',close:27.4500,volume:12021},{date:'Febrero 09, 1998',close:26.8500,volume:8094},{date:'Febrero 10, 1998',close:26.8500,volume:175160},{date:'Febrero 11, 1998',close:26.6900,volume:2366},{date:'Febrero 12, 1998',close:26.4500,volume:2860},{date:'Febrero 13, 1998',close:26.0500,volume:8242},{date:'Febrero 16, 1998',close:26.0500,volume:2888},{date:'Febrero 17, 1998',close:26.0500,volume:5145},{date:'Febrero 18, 1998',close:26.0500,volume:9543},{date:'Febrero 19, 1998',close:26.1300,volume:4440},{date:'Febrero 20, 1998',close:26.0500,volume:15627},{date:'Febrero 23, 1998',close:25.9700,volume:43080},{date:'Febrero 24, 1998',close:26.0100,volume:1137},{date:'Febrero 25, 1998',close:26.1700,volume:5180},{date:'Febrero 26, 1998',close:26.5700,volume:9302},{date:'Febrero 27, 1998',close:26.7700,volume:44544},{date:'Marzo 02, 1998',close:27.6500,volume:4845},{date:'Marzo 03, 1998',close:27.1700,volume:4532},{date:'Marzo 04, 1998',close:26.0100,volume:8820},{date:'Marzo 05, 1998',close:27.1300,volume:7983},{date:'Marzo 06, 1998',close:27.0900,volume:3513},{date:'Marzo 09, 1998',close:27.0500,volume:6258},{date:'Marzo 10, 1998',close:29.6500,volume:66225},{date:'Marzo 11, 1998',close:31.0900,volume:51141},{date:'Marzo 12, 1998',close:30.4500,volume:13425},{date:'Marzo 13, 1998',close:30.4500,volume:10362},{date:'Marzo 16, 1998',close:30.6900,volume:9102},{date:'Marzo 17, 1998',close:30.4900,volume:5942},{date:'Marzo 18, 1998',close:30.7300,volume:17182},{date:'Marzo 20, 1998',close:32.1700,volume:39616},{date:'Marzo 23, 1998',close:31.4900,volume:5694},{date:'Marzo 24, 1998',close:31.6500,volume:9712},{date:'Marzo 25, 1998',close:32.7300,volume:23696},{date:'Marzo 26, 1998',close:33.6600,volume:25996},{date:'Marzo 27, 1998',close:33.2500,volume:26224},{date:'Marzo 30, 1998',close:32.8500,volume:20022},{date:'Marzo 31, 1998',close:32.7300,volume:11008},{date:'Abril 01, 1998',close:32.0100,volume:22563},{date:'Abril 02, 1998',close:33.1300,volume:7972},{date:'Abril 03, 1998',close:33.8600,volume:23703},{date:'Abril 06, 1998',close:33.2500,volume:13100},{date:'Abril 07, 1998',close:33.5300,volume:20502},{date:'Abril 08, 1998',close:33.5300,volume:44418},{date:'Abril 14, 1998',close:33.6600,volume:1824},{date:'Abril 15, 1998',close:32.8900,volume:5116},{date:'Abril 16, 1998',close:33.8200,volume:2366},{date:'Abril 17, 1998',close:33.2500,volume:12243},{date:'Abril 20, 1998',close:33.4100,volume:68722},{date:'Abril 21, 1998',close:33.4500,volume:46990},{date:'Abril 22, 1998',close:33.2500,volume:11832},{date:'Abril 23, 1998',close:32.4500,volume:3531},{date:'Abril 24, 1998',close:32.0500,volume:16287},{date:'Abril 27, 1998',close:31.2500,volume:4377},{date:'Abril 28, 1998',close:31.8500,volume:8673},{date:'Abril 29, 1998',close:31.8100,volume:2198},{date:'Abril 30, 1998',close:31.7700,volume:9038},{date:'Mayo 04, 1998',close:31.2500,volume:17520},{date:'Mayo 05, 1998',close:31.6500,volume:41388},{date:'Mayo 06, 1998',close:31.2500,volume:6390},{date:'Mayo 07, 1998',close:30.8500,volume:3902},{date:'Mayo 08, 1998',close:30.2500,volume:2067},{date:'Mayo 11, 1998',close:30.4500,volume:3476},{date:'Mayo 12, 1998',close:30.0900,volume:7500},{date:'Mayo 13, 1998',close:30.8500,volume:5919},{date:'Mayo 14, 1998',close:31.4500,volume:3789},{date:'Mayo 15, 1998',close:31.4500,volume:585},{date:'Mayo 18, 1998',close:33.0500,volume:38268},{date:'Mayo 19, 1998',close:33.2500,volume:6723},{date:'Mayo 20, 1998',close:33.1300,volume:23824},{date:'Mayo 21, 1998',close:32.0500,volume:2343},{date:'Mayo 22, 1998',close:32.0500,volume:70890},{date:'Mayo 25, 1998',close:32.0500,volume:570},{date:'Mayo 26, 1998',close:31.7300,volume:3652},{date:'Mayo 27, 1998',close:30.3300,volume:1584},{date:'Mayo 28, 1998',close:30.8500,volume:3302},{date:'Mayo 29, 1998',close:31.0900,volume:2568},{date:'Junio 02, 1998',close:32.0500,volume:32578},{date:'Junio 03, 1998',close:32.0500,volume:5428},{date:'Junio 04, 1998',close:32.0500,volume:1089},{date:'Junio 05, 1998',close:32.0500,volume:5996},{date:'Junio 08, 1998',close:31.6500,volume:4275},{date:'Junio 09, 1998',close:31.4500,volume:4956},{date:'Junio 10, 1998',close:30.6500,volume:8190},{date:'Junio 11, 1998',close:30.4500,volume:5466},{date:'Junio 12, 1998',close:30.4500,volume:196},{date:'Junio 15, 1998',close:28.4500,volume:26834},{date:'Junio 16, 1998',close:28.2900,volume:8294},{date:'Junio 17, 1998',close:28.5300,volume:20532},{date:'Junio 18, 1998',close:28.6500,volume:19752},{date:'Junio 19, 1998',close:28.5300,volume:1850},{date:'Junio 22, 1998',close:28.2500,volume:1608},{date:'Junio 23, 1998',close:28.0500,volume:10140},{date:'Junio 24, 1998',close:27.8900,volume:8430},{date:'Junio 25, 1998',close:27.2900,volume:28884},{date:'Junio 26, 1998',close:28.4500,volume:28986},{date:'Junio 29, 1998',close:27.7700,volume:1992},{date:'Junio 30, 1998',close:28.4500,volume:36796},{date:'Julio 01, 1998',close:29.0100,volume:8397},{date:'Julio 02, 1998',close:29.2500,volume:129008},{date:'Julio 03, 1998',close:29.8500,volume:16436},{date:'Julio 06, 1998',close:30.4500,volume:9148},{date:'Julio 07, 1998',close:30.2500,volume:22312},{date:'Julio 08, 1998',close:30.0500,volume:8078},{date:'Julio 09, 1998',close:30.0500,volume:6426},{date:'Julio 10, 1998',close:29.6100,volume:1827},{date:'Julio 13, 1998',close:29.7300,volume:792},{date:'Julio 14, 1998',close:29.6500,volume:878},{date:'Julio 15, 1998',close:29.6500,volume:1368},{date:'Julio 16, 1998',close:29.0900,volume:11295},{date:'Julio 17, 1998',close:29.1300,volume:8340},{date:'Julio 20, 1998',close:29.1300,volume:150},{date:'Julio 21, 1998',close:28.7700,volume:2283},{date:'Julio 22, 1998',close:28.6100,volume:1629},{date:'Julio 23, 1998',close:28.3300,volume:8852},{date:'Julio 24, 1998',close:28.4500,volume:72938},{date:'Julio 27, 1998',close:28.4500,volume:2332},{date:'Julio 28, 1998',close:28.4500,volume:316},{date:'Julio 29, 1998',close:27.9300,volume:4574},{date:'Julio 30, 1998',close:27.8100,volume:10286},{date:'Julio 31, 1998',close:27.2500,volume:4406},{date:'Agosto 03, 1998',close:27.2500,volume:376},{date:'Agosto 04, 1998',close:26.2500,volume:4920},{date:'Agosto 05, 1998',close:25.8900,volume:18148},{date:'Agosto 06, 1998',close:26.4500,volume:4215},{date:'Agosto 07, 1998',close:26.8500,volume:3273},{date:'Agosto 10, 1998',close:26.8500,volume:1082},{date:'Agosto 11, 1998',close:26.6500,volume:2368},{date:'Agosto 12, 1998',close:26.1700,volume:2076},{date:'Agosto 13, 1998',close:26.4100,volume:2212},{date:'Agosto 14, 1998',close:26.4100,volume:2636},{date:'Agosto 17, 1998',close:26.3700,volume:4842},{date:'Agosto 18, 1998',close:26.6100,volume:1725},{date:'Agosto 19, 1998',close:26.6900,volume:14340},{date:'Agosto 20, 1998',close:26.6900,volume:712},{date:'Agosto 21, 1998',close:26.8500,volume:3015},{date:'Agosto 24, 1998',close:26.6100,volume:2658},{date:'Agosto 25, 1998',close:26.6100,volume:1114},{date:'Agosto 26, 1998',close:25.9700,volume:2298},{date:'Agosto 27, 1998',close:24.2400,volume:3908},{date:'Agosto 28, 1998',close:22.8400,volume:15016},{date:'Agosto 31, 1998',close:22.4400,volume:16941},{date:'Septiembre 01, 1998',close:22.0000,volume:12334},{date:'Septiembre 02, 1998',close:22.0000,volume:1988},{date:'Septiembre 03, 1998',close:21.6300,volume:3648},{date:'Septiembre 04, 1998',close:21.2300,volume:3212},{date:'Septiembre 07, 1998',close:20.1500,volume:7760},{date:'Septiembre 08, 1998',close:20.0300,volume:10456},{date:'Septiembre 09, 1998',close:19.2700,volume:30250},{date:'Septiembre 10, 1998',close:18.1100,volume:8878},{date:'Septiembre 11, 1998',close:17.7900,volume:2640},{date:'Septiembre 14, 1998',close:18.7900,volume:13412},{date:'Septiembre 15, 1998',close:18.1500,volume:4364},{date:'Septiembre 16, 1998',close:19.6300,volume:10737},{date:'Septiembre 17, 1998',close:18.3900,volume:8510},{date:'Septiembre 18, 1998',close:18.9900,volume:9562},{date:'Septiembre 21, 1998',close:19.2500,volume:8328},{date:'Septiembre 22, 1998',close:20.0300,volume:3039},{date:'Septiembre 23, 1998',close:20.8300,volume:11715},{date:'Septiembre 24, 1998',close:21.6700,volume:8196},{date:'Septiembre 25, 1998',close:21.6300,volume:3320},{date:'Septiembre 28, 1998',close:22.0400,volume:12310},{date:'Septiembre 29, 1998',close:22.0400,volume:1102},{date:'Septiembre 30, 1998',close:22.0400,volume:11550},{date:'Octubre 01, 1998',close:20.3500,volume:37128},{date:'Octubre 02, 1998',close:19.1900,volume:3220},{date:'Octubre 05, 1998',close:18.4100,volume:29224},{date:'Octubre 06, 1998',close:18.4300,volume:16209},{date:'Octubre 07, 1998',close:18.5300,volume:5073},{date:'Octubre 08, 1998',close:18.0700,volume:6825},{date:'Octubre 09, 1998',close:17.2300,volume:6686},{date:'Octubre 13, 1998',close:16.8300,volume:10539},{date:'Octubre 14, 1998',close:16.6300,volume:4716},{date:'Octubre 15, 1998',close:16.7900,volume:4930},{date:'Octubre 16, 1998',close:17.2300,volume:12705},{date:'Octubre 19, 1998',close:18.0100,volume:20070},{date:'Octubre 20, 1998',close:17.7500,volume:52096},{date:'Octubre 21, 1998',close:17.9300,volume:20054},{date:'Octubre 22, 1998',close:17.4700,volume:31192},{date:'Octubre 23, 1998',close:17.3700,volume:3104},{date:'Octubre 26, 1998',close:16.9100,volume:19980},{date:'Octubre 27, 1998',close:16.8300,volume:107832},{date:'Octubre 28, 1998',close:16.9300,volume:19532},{date:'Octubre 29, 1998',close:17.5100,volume:72292},{date:'Octubre 30, 1998',close:18.4300,volume:81318},{date:'Noviembre 02, 1998',close:19.1700,volume:47146},{date:'Noviembre 03, 1998',close:19.1500,volume:33297},{date:'Noviembre 04, 1998',close:19.6300,volume:57958},{date:'Noviembre 05, 1998',close:19.0100,volume:44642},{date:'Noviembre 06, 1998',close:19.2900,volume:90915},{date:'Noviembre 09, 1998',close:20.1100,volume:96580},{date:'Noviembre 10, 1998',close:19.8100,volume:44078},{date:'Noviembre 11, 1998',close:19.5100,volume:91737},{date:'Noviembre 12, 1998',close:19.1500,volume:128482},{date:'Noviembre 13, 1998',close:18.9700,volume:45510},{date:'Noviembre 16, 1998',close:19.2300,volume:27964},{date:'Noviembre 17, 1998',close:19.4900,volume:18291},{date:'Noviembre 18, 1998',close:19.4300,volume:20745},{date:'Noviembre 19, 1998',close:19.2500,volume:24366},{date:'Noviembre 20, 1998',close:19.3300,volume:31756},{date:'Noviembre 23, 1998',close:19.4100,volume:30742},{date:'Noviembre 24, 1998',close:19.3900,volume:10224},{date:'Noviembre 25, 1998',close:19.4300,volume:9406},{date:'Noviembre 26, 1998',close:20.7900,volume:66760},{date:'Noviembre 27, 1998',close:21.1900,volume:69532},{date:'Noviembre 30, 1998',close:20.7900,volume:44666},{date:'Diciembre 01, 1998',close:19.8300,volume:38866},{date:'Diciembre 02, 1998',close:20.4300,volume:18153},{date:'Diciembre 03, 1998',close:20.4300,volume:17258},{date:'Diciembre 04, 1998',close:20.3500,volume:10509},{date:'Diciembre 07, 1998',close:19.8700,volume:5566},{date:'Diciembre 09, 1998',close:20.3100,volume:18819},{date:'Diciembre 10, 1998',close:19.8700,volume:12537},{date:'Diciembre 15, 1998',close:18.6900,volume:19574},{date:'Diciembre 17, 1998',close:18.1100,volume:33262},{date:'Diciembre 18, 1998',close:17.2700,volume:23121},{date:'Diciembre 21, 1998',close:18.2700,volume:23652},{date:'Diciembre 22, 1998',close:18.6500,volume:18160},{date:'Diciembre 23, 1998',close:19.1500,volume:17994},{date:'Diciembre 28, 1998',close:19.0300,volume:9094},{date:'Diciembre 29, 1998',close:19.2300,volume:22822},{date:'Diciembre 30, 1998',close:19.2300,volume:30813},{date:'Enero 04, 1999',close:20.1900,volume:12519},{date:'Enero 05, 1999',close:19.9000,volume:15615},{date:'Enero 07, 1999',close:18.8300,volume:10612},{date:'Enero 08, 1999',close:18.6700,volume:24356},{date:'Enero 11, 1999',close:18.8700,volume:8445},{date:'Enero 12, 1999',close:18.6700,volume:5118},{date:'Enero 13, 1999',close:17.4700,volume:21543},{date:'Enero 14, 1999',close:17.4900,volume:12758},{date:'Enero 15, 1999',close:17.3300,volume:9201},{date:'Enero 18, 1999',close:17.6700,volume:3958},{date:'Enero 19, 1999',close:17.6300,volume:12522},{date:'Enero 20, 1999',close:17.2000,volume:12428},{date:'Enero 21, 1999',close:17.3300,volume:23614},{date:'Enero 22, 1999',close:17.1700,volume:6102},{date:'Enero 25, 1999',close:17.0700,volume:5972},{date:'Enero 26, 1999',close:17.0000,volume:18480},{date:'Enero 27, 1999',close:16.8800,volume:9432},{date:'Enero 28, 1999',close:18.2200,volume:25588},{date:'Febrero 01, 1999',close:17.5000,volume:11648},{date:'Febrero 02, 1999',close:17.5000,volume:13815},{date:'Febrero 03, 1999',close:17.3300,volume:2325},{date:'Febrero 04, 1999',close:17.1700,volume:9411},{date:'Febrero 05, 1999',close:17.5500,volume:3498},{date:'Febrero 08, 1999',close:17.9200,volume:11050},{date:'Febrero 09, 1999',close:17.6700,volume:17008},{date:'Febrero 10, 1999',close:17.4000,volume:7924},{date:'Febrero 11, 1999',close:17.6700,volume:1556},{date:'Febrero 12, 1999',close:18.0300,volume:47626},{date:'Febrero 15, 1999',close:18.0300,volume:3550},{date:'Febrero 16, 1999',close:17.8600,volume:1188},{date:'Febrero 17, 1999',close:17.8600,volume:158},{date:'Febrero 19, 1999',close:18.2000,volume:33904},{date:'Febrero 22, 1999',close:18.9300,volume:29496},{date:'Febrero 23, 1999',close:19.3900,volume:38258},{date:'Febrero 24, 1999',close:19.3300,volume:14138},{date:'Febrero 25, 1999',close:19.0000,volume:2982},{date:'Febrero 26, 1999',close:18.9300,volume:2730},{date:'Marzo 01, 1999',close:18.8300,volume:2210},{date:'Marzo 02, 1999',close:18.6700,volume:1088},{date:'Marzo 03, 1999',close:18.0100,volume:15726},{date:'Marzo 04, 1999',close:17.3700,volume:184194},{date:'Marzo 05, 1999',close:17.3300,volume:10371},{date:'Marzo 08, 1999',close:17.5700,volume:3384},{date:'Marzo 09, 1999',close:17.5800,volume:3710},{date:'Marzo 11, 1999',close:18.2100,volume:3090},{date:'Marzo 12, 1999',close:18.0000,volume:1160},{date:'Marzo 15, 1999',close:18.4000,volume:3648},{date:'Marzo 16, 1999',close:18.5300,volume:10296},{date:'Marzo 17, 1999',close:18.6500,volume:11612},{date:'Marzo 18, 1999',close:18.7700,volume:36610},{date:'Marzo 19, 1999',close:18.7700,volume:9081},{date:'Marzo 22, 1999',close:18.7900,volume:13154},{date:'Marzo 23, 1999',close:18.3700,volume:1104},{date:'Marzo 24, 1999',close:18.1300,volume:16287},{date:'Marzo 29, 1999',close:17.8600,volume:14038},{date:'Marzo 30, 1999',close:17.9300,volume:13074},{date:'Marzo 31, 1999',close:17.7000,volume:2655},{date:'Abril 06, 1999',close:17.5300,volume:13401},{date:'Abril 07, 1999',close:17.6700,volume:2763},{date:'Abril 08, 1999',close:17.6000,volume:4533},{date:'Abril 09, 1999',close:17.8700,volume:5440},{date:'Abril 12, 1999',close:17.5500,volume:21422},{date:'Abril 13, 1999',close:17.4000,volume:19538},{date:'Abril 14, 1999',close:17.6200,volume:9474},{date:'Abril 15, 1999',close:17.8900,volume:4203},{date:'Abril 16, 1999',close:18.0000,volume:30218},{date:'Abril 19, 1999',close:18.3300,volume:16434},{date:'Abril 20, 1999',close:17.8300,volume:53426},{date:'Abril 21, 1999',close:17.4000,volume:28138},{date:'Abril 22, 1999',close:17.5300,volume:39534},{date:'Abril 23, 1999',close:17.5300,volume:1390},{date:'Abril 26, 1999',close:17.6700,volume:12474},{date:'Abril 27, 1999',close:17.3900,volume:17853},{date:'Abril 28, 1999',close:17.3300,volume:15724},{date:'Abril 29, 1999',close:17.2700,volume:25860},{date:'Abril 30, 1999',close:17.2700,volume:21010},{date:'Mayo 03, 1999',close:17.6500,volume:16866},{date:'Mayo 04, 1999',close:17.9300,volume:7200},{date:'Mayo 05, 1999',close:17.9300,volume:44566},{date:'Mayo 06, 1999',close:17.9300,volume:3852},{date:'Mayo 07, 1999',close:17.5500,volume:5232},{date:'Mayo 10, 1999',close:17.4300,volume:7809},{date:'Mayo 11, 1999',close:17.3300,volume:5380},{date:'Mayo 12, 1999',close:17.2000,volume:7186},{date:'Mayo 13, 1999',close:17.3300,volume:8284},{date:'Mayo 14, 1999',close:17.4000,volume:33426},{date:'Mayo 17, 1999',close:17.2000,volume:15186},{date:'Mayo 18, 1999',close:17.3300,volume:3802},{date:'Mayo 19, 1999',close:17.0700,volume:8270},{date:'Mayo 20, 1999',close:16.9300,volume:6567},{date:'Mayo 21, 1999',close:16.7100,volume:20061},{date:'Mayo 24, 1999',close:16.9700,volume:2490},{date:'Mayo 25, 1999',close:17.4600,volume:5762},{date:'Mayo 26, 1999',close:17.3000,volume:5673},{date:'Mayo 27, 1999',close:17.0000,volume:840},{date:'Mayo 28, 1999',close:17.0000,volume:9132},{date:'Mayo 31, 1999',close:17.2000,volume:1928},{date:'Junio 01, 1999',close:17.0000,volume:15543},{date:'Junio 02, 1999',close:17.0100,volume:1430},{date:'Junio 03, 1999',close:17.2000,volume:2240},{date:'Junio 04, 1999',close:17.0100,volume:957},{date:'Junio 07, 1999',close:17.1300,volume:172},{date:'Junio 08, 1999',close:17.0000,volume:5680},{date:'Junio 09, 1999',close:16.8700,volume:3990},{date:'Junio 10, 1999',close:16.5700,volume:25899},{date:'Junio 11, 1999',close:16.5700,volume:5313},{date:'Junio 14, 1999',close:16.6100,volume:4190},{date:'Junio 15, 1999',close:16.6000,volume:3070},{date:'Junio 16, 1999',close:16.5300,volume:6692},{date:'Junio 17, 1999',close:16.5000,volume:10510},{date:'Junio 18, 1999',close:16.6700,volume:4340},{date:'Junio 21, 1999',close:16.6700,volume:7106},{date:'Junio 22, 1999',close:16.5700,volume:21182},{date:'Junio 23, 1999',close:16.6000,volume:1264},{date:'Junio 24, 1999',close:16.5000,volume:8140},{date:'Junio 25, 1999',close:16.7000,volume:1275},{date:'Junio 28, 1999',close:16.3900,volume:3195},{date:'Junio 29, 1999',close:16.4300,volume:48002},{date:'Junio 30, 1999',close:16.4700,volume:23625},{date:'Julio 01, 1999',close:15.9700,volume:6303},{date:'Julio 02, 1999',close:16.1200,volume:1860},{date:'Julio 05, 1999',close:15.7400,volume:6380},{date:'Julio 06, 1999',close:15.4400,volume:8604},{date:'Julio 07, 1999',close:15.3300,volume:30706},{date:'Julio 08, 1999',close:15.3300,volume:9222},{date:'Julio 09, 1999',close:15.1700,volume:3346},{date:'Julio 12, 1999',close:14.7700,volume:14858},{date:'Julio 13, 1999',close:14.1700,volume:9501},{date:'Julio 14, 1999',close:14.5700,volume:70436},{date:'Julio 15, 1999',close:14.7500,volume:74438},{date:'Julio 16, 1999',close:15.0700,volume:26786},{date:'Julio 19, 1999',close:14.6700,volume:7539},{date:'Julio 20, 1999',close:14.6700,volume:6392},{date:'Julio 21, 1999',close:14.2700,volume:15351},{date:'Julio 22, 1999',close:14.2700,volume:61714},{date:'Julio 23, 1999',close:14.3900,volume:161026},{date:'Julio 26, 1999',close:14.4700,volume:175314},{date:'Julio 27, 1999',close:14.6700,volume:179290},{date:'Julio 28, 1999',close:15.9300,volume:105352},{date:'Julio 29, 1999',close:15.7300,volume:74688},{date:'Julio 30, 1999',close:16.2300,volume:55538},{date:'Agosto 02, 1999',close:16.1300,volume:34512},{date:'Agosto 03, 1999',close:16.3000,volume:20602},{date:'Agosto 04, 1999',close:16.7100,volume:65906},{date:'Agosto 05, 1999',close:17.5000,volume:83394},{date:'Agosto 06, 1999',close:16.8700,volume:4328},{date:'Agosto 09, 1999',close:16.8700,volume:14960},{date:'Agosto 10, 1999',close:17.1000,volume:7929},{date:'Agosto 11, 1999',close:16.9900,volume:11498},{date:'Agosto 12, 1999',close:16.7400,volume:12758},{date:'Agosto 13, 1999',close:17.0200,volume:23007},{date:'Agosto 16, 1999',close:17.3000,volume:2218},{date:'Agosto 17, 1999',close:17.2900,volume:13050},{date:'Agosto 18, 1999',close:17.5200,volume:6410},{date:'Agosto 19, 1999',close:18.0000,volume:10480},{date:'Agosto 20, 1999',close:18.1700,volume:4658},{date:'Agosto 23, 1999',close:18.2700,volume:11856},{date:'Agosto 24, 1999',close:18.1900,volume:7908},{date:'Agosto 25, 1999',close:18.2000,volume:24106},{date:'Agosto 26, 1999',close:18.2000,volume:0},{date:'Agosto 27, 1999',close:18.1900,volume:4095},{date:'Agosto 30, 1999',close:18.0000,volume:4077},{date:'Agosto 31, 1999',close:17.5500,volume:2757},{date:'Septiembre 01, 1999',close:17.2700,volume:4336},{date:'Septiembre 02, 1999',close:17.3300,volume:11283},{date:'Septiembre 03, 1999',close:17.4400,volume:10066},{date:'Septiembre 06, 1999',close:18.3000,volume:29523},{date:'Septiembre 07, 1999',close:18.9900,volume:86721},{date:'Septiembre 08, 1999',close:18.8600,volume:4347},{date:'Septiembre 09, 1999',close:18.6700,volume:2649},{date:'Septiembre 10, 1999',close:18.6700,volume:3892},{date:'Septiembre 13, 1999',close:18.5000,volume:4401},{date:'Septiembre 14, 1999',close:18.6700,volume:14404},{date:'Septiembre 15, 1999',close:18.9900,volume:5325},{date:'Septiembre 16, 1999',close:18.0700,volume:4988},{date:'Septiembre 17, 1999',close:19.0000,volume:6246},{date:'Septiembre 20, 1999',close:18.9300,volume:4334},{date:'Septiembre 21, 1999',close:18.9900,volume:3340},{date:'Septiembre 22, 1999',close:18.9900,volume:4594},{date:'Septiembre 23, 1999',close:18.8000,volume:976},{date:'Septiembre 24, 1999',close:18.5100,volume:960},{date:'Septiembre 27, 1999',close:18.6700,volume:1989},{date:'Septiembre 28, 1999',close:18.0000,volume:3693},{date:'Septiembre 29, 1999',close:18.0000,volume:1720},{date:'Septiembre 30, 1999',close:18.0000,volume:10006},{date:'Octubre 01, 1999',close:18.0100,volume:11938},{date:'Octubre 04, 1999',close:18.3300,volume:858},{date:'Octubre 05, 1999',close:18.3400,volume:1650},{date:'Octubre 06, 1999',close:18.5000,volume:3600},{date:'Octubre 07, 1999',close:18.6700,volume:2202},{date:'Octubre 08, 1999',close:18.9000,volume:9028},{date:'Octubre 11, 1999',close:18.8700,volume:4200},{date:'Octubre 13, 1999',close:18.5000,volume:5438},{date:'Octubre 14, 1999',close:18.7300,volume:6448},{date:'Octubre 15, 1999',close:18.4700,volume:14004},{date:'Octubre 18, 1999',close:18.2600,volume:3996},{date:'Octubre 19, 1999',close:18.1900,volume:5866},{date:'Octubre 20, 1999',close:17.7300,volume:2811},{date:'Octubre 21, 1999',close:17.1300,volume:9714},{date:'Octubre 22, 1999',close:17.0000,volume:2355},{date:'Octubre 25, 1999',close:16.7700,volume:4704},{date:'Octubre 26, 1999',close:16.6700,volume:18336},{date:'Octubre 27, 1999',close:16.2700,volume:2894},{date:'Octubre 28, 1999',close:16.3300,volume:17150},{date:'Octubre 29, 1999',close:16.2300,volume:16044},{date:'Noviembre 02, 1999',close:17.0000,volume:8578},{date:'Noviembre 03, 1999',close:17.5000,volume:7365},{date:'Noviembre 04, 1999',close:17.1700,volume:16629},{date:'Noviembre 05, 1999',close:16.8700,volume:8968},{date:'Noviembre 08, 1999',close:17.3300,volume:4350},{date:'Noviembre 09, 1999',close:17.1300,volume:1498},{date:'Noviembre 10, 1999',close:17.2000,volume:10642},{date:'Noviembre 11, 1999',close:17.1300,volume:3742},{date:'Noviembre 12, 1999',close:16.5600,volume:21750},{date:'Noviembre 15, 1999',close:16.5300,volume:4848},{date:'Noviembre 16, 1999',close:16.6000,volume:4342},{date:'Noviembre 17, 1999',close:16.6700,volume:5662},{date:'Noviembre 18, 1999',close:16.8100,volume:8018},{date:'Noviembre 19, 1999',close:16.4000,volume:7676},{date:'Noviembre 22, 1999',close:16.4400,volume:17120},{date:'Noviembre 23, 1999',close:16.7500,volume:6966},{date:'Noviembre 24, 1999',close:16.8000,volume:3352},{date:'Noviembre 25, 1999',close:17.3300,volume:11004},{date:'Noviembre 26, 1999',close:17.5300,volume:12510},{date:'Noviembre 29, 1999',close:17.7000,volume:5904},{date:'Noviembre 30, 1999',close:17.8000,volume:6486},{date:'Diciembre 01, 1999',close:17.9300,volume:4119},{date:'Diciembre 02, 1999',close:17.7000,volume:5228},{date:'Diciembre 03, 1999',close:17.3300,volume:13671},{date:'Diciembre 07, 1999',close:17.5100,volume:5730},{date:'Diciembre 09, 1999',close:17.4000,volume:5626},{date:'Diciembre 10, 1999',close:17.0000,volume:4596},{date:'Diciembre 13, 1999',close:17.1900,volume:4791},{date:'Diciembre 14, 1999',close:17.2000,volume:4614},{date:'Diciembre 15, 1999',close:17.0000,volume:5588},{date:'Diciembre 16, 1999',close:16.6000,volume:4266},{date:'Diciembre 17, 1999',close:16.9300,volume:2436},{date:'Diciembre 20, 1999',close:16.3300,volume:8775},{date:'Diciembre 21, 1999',close:16.0700,volume:13239},{date:'Diciembre 22, 1999',close:17.0100,volume:5456},{date:'Diciembre 23, 1999',close:16.2700,volume:5666},{date:'Diciembre 27, 1999',close:16.0000,volume:6990},{date:'Diciembre 28, 1999',close:15.3400,volume:4500},{date:'Diciembre 29, 1999',close:16.2000,volume:21820},{date:'Diciembre 30, 1999',close:16.1200,volume:15537},{date:'Enero 03, 2000',close:15.6700,volume:9130},{date:'Enero 04, 2000',close:14.8000,volume:15102},{date:'Enero 05, 2000',close:15.4400,volume:21090},{date:'Enero 07, 2000',close:15.5300,volume:11736},{date:'Enero 10, 2000',close:15.4100,volume:11337},{date:'Enero 11, 2000',close:15.0000,volume:2908},{date:'Enero 12, 2000',close:14.9100,volume:6378},{date:'Enero 13, 2000',close:15.2300,volume:1018},{date:'Enero 14, 2000',close:14.8000,volume:5490},{date:'Enero 17, 2000',close:14.7100,volume:4124},{date:'Enero 18, 2000',close:13.6700,volume:30825},{date:'Enero 19, 2000',close:14.1700,volume:15968},{date:'Enero 20, 2000',close:15.2300,volume:15506},{date:'Enero 21, 2000',close:14.1700,volume:4020},{date:'Enero 24, 2000',close:14.3300,volume:1428},{date:'Enero 25, 2000',close:14.0000,volume:1024},{date:'Enero 26, 2000',close:14.1700,volume:2700},{date:'Enero 27, 2000',close:14.0000,volume:2760},{date:'Enero 28, 2000',close:14.2700,volume:6894},{date:'Enero 31, 2000',close:14.1900,volume:14868},{date:'Febrero 01, 2000',close:13.3300,volume:7874},{date:'Febrero 02, 2000',close:13.3700,volume:1674},{date:'Febrero 03, 2000',close:13.3700,volume:4388},{date:'Febrero 04, 2000',close:13.1700,volume:3078},{date:'Febrero 07, 2000',close:13.2700,volume:5019},{date:'Febrero 08, 2000',close:13.6700,volume:11792},{date:'Febrero 09, 2000',close:14.0500,volume:48051},{date:'Febrero 10, 2000',close:14.3300,volume:5622},{date:'Febrero 11, 2000',close:14.3300,volume:34206},{date:'Febrero 15, 2000',close:14.5900,volume:766},{date:'Febrero 16, 2000',close:14.7000,volume:11852},{date:'Febrero 17, 2000',close:14.7200,volume:5180},{date:'Febrero 18, 2000',close:14.7200,volume:9162},{date:'Febrero 21, 2000',close:14.6700,volume:6270},{date:'Febrero 22, 2000',close:14.0300,volume:2812},{date:'Febrero 23, 2000',close:14.3300,volume:2250},{date:'Febrero 24, 2000',close:14.1300,volume:1222},{date:'Febrero 25, 2000',close:14.1000,volume:5658},{date:'Febrero 28, 2000',close:14.3300,volume:4821},{date:'Febrero 29, 2000',close:14.1000,volume:4470},{date:'Marzo 01, 2000',close:14.0700,volume:5470},{date:'Marzo 02, 2000',close:14.8300,volume:9494},{date:'Marzo 03, 2000',close:15.8700,volume:17650},{date:'Marzo 06, 2000',close:16.0000,volume:6849},{date:'Marzo 07, 2000',close:16.2700,volume:12404},{date:'Marzo 08, 2000',close:16.6700,volume:8474},{date:'Marzo 09, 2000',close:16.9900,volume:13844},{date:'Marzo 10, 2000',close:17.3300,volume:14894},{date:'Marzo 13, 2000',close:17.1600,volume:8852},{date:'Marzo 14, 2000',close:17.2300,volume:4263},{date:'Marzo 15, 2000',close:16.4100,volume:4320},{date:'Marzo 16, 2000',close:16.9500,volume:4527},{date:'Marzo 17, 2000',close:16.9900,volume:2090},{date:'Marzo 20, 2000',close:15.8000,volume:12666},{date:'Marzo 21, 2000',close:16.2700,volume:1260},{date:'Marzo 22, 2000',close:16.3500,volume:6195},{date:'Marzo 23, 2000',close:16.0700,volume:3560},{date:'Marzo 24, 2000',close:16.0700,volume:9880},{date:'Marzo 27, 2000',close:16.3300,volume:16594},{date:'Marzo 28, 2000',close:16.6700,volume:2108},{date:'Marzo 29, 2000',close:16.6700,volume:1839},{date:'Marzo 30, 2000',close:15.9900,volume:6204},{date:'Marzo 31, 2000',close:15.9300,volume:970},{date:'Abril 03, 2000',close:15.6700,volume:8648},{date:'Abril 04, 2000',close:15.9700,volume:1282},{date:'Abril 05, 2000',close:15.4100,volume:5884},{date:'Abril 06, 2000',close:16.2300,volume:870},{date:'Abril 07, 2000',close:16.0000,volume:2258},{date:'Abril 10, 2000',close:16.3300,volume:813},{date:'Abril 11, 2000',close:16.2700,volume:3202},{date:'Abril 12, 2000',close:16.2700,volume:2556},{date:'Abril 13, 2000',close:16.2700,volume:675},{date:'Abril 14, 2000',close:16.0000,volume:32403},{date:'Abril 17, 2000',close:15.6300,volume:85485},{date:'Abril 18, 2000',close:15.9700,volume:2634},{date:'Abril 19, 2000',close:16.0300,volume:1980},{date:'Abril 20, 2000',close:16.0300,volume:240},{date:'Abril 25, 2000',close:16.0300,volume:262},{date:'Abril 26, 2000',close:15.8300,volume:1118},{date:'Abril 27, 2000',close:15.7100,volume:2326},{date:'Abril 28, 2000',close:15.6700,volume:9825},{date:'Mayo 02, 2000',close:15.6700,volume:240},{date:'Mayo 03, 2000',close:15.4300,volume:4138},{date:'Mayo 04, 2000',close:15.4300,volume:435},{date:'Mayo 05, 2000',close:15.4300,volume:600},{date:'Mayo 08, 2000',close:15.0000,volume:5756},{date:'Mayo 09, 2000',close:15.3300,volume:3063},{date:'Mayo 10, 2000',close:15.0300,volume:4450},{date:'Mayo 11, 2000',close:15.6000,volume:1785},{date:'Mayo 12, 2000',close:16.0000,volume:3058},{date:'Mayo 15, 2000',close:16.0000,volume:1200},{date:'Mayo 16, 2000',close:16.0000,volume:1048},{date:'Mayo 17, 2000',close:16.0000,volume:150},{date:'Mayo 18, 2000',close:15.8500,volume:1204},{date:'Mayo 19, 2000',close:15.3300,volume:2942},{date:'Mayo 22, 2000',close:15.0900,volume:7720},{date:'Mayo 23, 2000',close:15.1900,volume:5776},{date:'Mayo 24, 2000',close:15.2000,volume:2925},{date:'Mayo 25, 2000',close:14.9300,volume:10422},{date:'Mayo 26, 2000',close:15.0300,volume:11475},{date:'Mayo 29, 2000',close:15.3300,volume:3315},{date:'Mayo 30, 2000',close:15.7000,volume:5934},{date:'Mayo 31, 2000',close:15.3000,volume:9998},{date:'Junio 01, 2000',close:16.0300,volume:750},{date:'Junio 02, 2000',close:16.0000,volume:4158},{date:'Junio 05, 2000',close:16.6700,volume:8670},{date:'Junio 06, 2000',close:16.0300,volume:10920},{date:'Junio 07, 2000',close:16.6000,volume:74589},{date:'Junio 08, 2000',close:16.6700,volume:6886},{date:'Junio 09, 2000',close:16.8000,volume:4764},{date:'Junio 12, 2000',close:17.2000,volume:10306},{date:'Junio 13, 2000',close:17.2300,volume:13728},{date:'Junio 14, 2000',close:17.0000,volume:11772},{date:'Junio 15, 2000',close:17.2000,volume:3988},{date:'Junio 16, 2000',close:17.3300,volume:3315},{date:'Junio 19, 2000',close:17.9100,volume:6225},{date:'Junio 20, 2000',close:16.7300,volume:8302},{date:'Junio 21, 2000',close:17.3300,volume:2146},{date:'Junio 22, 2000',close:17.6300,volume:3984},{date:'Junio 23, 2000',close:17.9200,volume:5164},{date:'Junio 26, 2000',close:16.7100,volume:4860},{date:'Junio 27, 2000',close:17.1900,volume:1762},{date:'Junio 28, 2000',close:17.2000,volume:2240},{date:'Junio 29, 2000',close:16.8700,volume:3501},{date:'Junio 30, 2000',close:17.1000,volume:3004},{date:'Julio 03, 2000',close:16.8600,volume:2280},{date:'Julio 04, 2000',close:16.5300,volume:3238},{date:'Julio 05, 2000',close:16.1300,volume:1814},{date:'Julio 06, 2000',close:15.3300,volume:6849},{date:'Julio 07, 2000',close:15.3300,volume:4510},{date:'Julio 10, 2000',close:15.6500,volume:1629},{date:'Julio 11, 2000',close:15.6500,volume:1214},{date:'Julio 12, 2000',close:15.3300,volume:2512},{date:'Julio 13, 2000',close:15.0100,volume:4635},{date:'Julio 14, 2000',close:14.7700,volume:6412},{date:'Julio 17, 2000',close:15.3300,volume:5092},{date:'Julio 18, 2000',close:14.9700,volume:2042},{date:'Julio 19, 2000',close:15.4600,volume:3686},{date:'Julio 20, 2000',close:15.3000,volume:3172},{date:'Julio 21, 2000',close:15.3000,volume:1082},{date:'Julio 24, 2000',close:15.3300,volume:969},{date:'Julio 25, 2000',close:14.9300,volume:5246},{date:'Julio 26, 2000',close:15.3300,volume:11094},{date:'Julio 27, 2000',close:15.3300,volume:4816},{date:'Julio 28, 2000',close:15.1800,volume:2348},{date:'Julio 31, 2000',close:15.7300,volume:4209},{date:'Agosto 01, 2000',close:15.5300,volume:2732},{date:'Agosto 02, 2000',close:15.3300,volume:3711},{date:'Agosto 03, 2000',close:15.3300,volume:6068},{date:'Agosto 04, 2000',close:15.3300,volume:1462},{date:'Agosto 07, 2000',close:15.3300,volume:2412},{date:'Agosto 08, 2000',close:15.6700,volume:1358},{date:'Agosto 09, 2000',close:15.4000,volume:1503},{date:'Agosto 10, 2000',close:15.3300,volume:1402},{date:'Agosto 11, 2000',close:15.3300,volume:1418},{date:'Agosto 14, 2000',close:15.4000,volume:1472},{date:'Agosto 15, 2000',close:15.3300,volume:1142},{date:'Agosto 16, 2000',close:15.1300,volume:1376},{date:'Agosto 17, 2000',close:15.0400,volume:2010},{date:'Agosto 18, 2000',close:15.3300,volume:2049},{date:'Agosto 21, 2000',close:15.3300,volume:576},{date:'Agosto 22, 2000',close:15.3300,volume:608},{date:'Agosto 23, 2000',close:15.2900,volume:6982},{date:'Agosto 24, 2000',close:14.8700,volume:1170},{date:'Agosto 25, 2000',close:14.8700,volume:591},{date:'Agosto 28, 2000',close:14.8000,volume:1154},{date:'Agosto 29, 2000',close:14.7500,volume:1635},{date:'Agosto 30, 2000',close:14.6700,volume:5796},{date:'Agosto 31, 2000',close:14.6300,volume:4008},{date:'Septiembre 01, 2000',close:14.6700,volume:5634},{date:'Septiembre 04, 2000',close:14.6700,volume:6292},{date:'Septiembre 05, 2000',close:15.1000,volume:5068},{date:'Septiembre 06, 2000',close:15.0900,volume:2960},{date:'Septiembre 07, 2000',close:14.8300,volume:4758},{date:'Septiembre 08, 2000',close:14.8700,volume:1797},{date:'Septiembre 11, 2000',close:14.6700,volume:3182},{date:'Septiembre 12, 2000',close:14.8000,volume:3360},{date:'Septiembre 13, 2000',close:14.6700,volume:4500},{date:'Septiembre 14, 2000',close:14.8000,volume:92139},{date:'Septiembre 15, 2000',close:15.0000,volume:4010},{date:'Septiembre 18, 2000',close:15.0700,volume:1578},{date:'Septiembre 19, 2000',close:14.9700,volume:1688},{date:'Septiembre 20, 2000',close:14.8300,volume:4784},{date:'Septiembre 21, 2000',close:15.0000,volume:5676},{date:'Septiembre 22, 2000',close:14.9900,volume:4718},{date:'Septiembre 25, 2000',close:14.9900,volume:339},{date:'Septiembre 26, 2000',close:15.1300,volume:82794},{date:'Septiembre 27, 2000',close:15.6300,volume:9092},{date:'Septiembre 28, 2000',close:15.6500,volume:5254},{date:'Septiembre 29, 2000',close:15.3300,volume:23854},{date:'Octubre 02, 2000',close:15.9300,volume:5236},{date:'Octubre 03, 2000',close:15.9000,volume:4622},{date:'Octubre 04, 2000',close:15.6700,volume:5247},{date:'Octubre 05, 2000',close:15.7300,volume:4428},{date:'Octubre 06, 2000',close:16.0000,volume:6957},{date:'Octubre 09, 2000',close:15.9300,volume:5682},{date:'Octubre 10, 2000',close:16.3900,volume:4324},{date:'Octubre 11, 2000',close:16.5000,volume:3542},{date:'Octubre 13, 2000',close:16.2200,volume:5318},{date:'Octubre 16, 2000',close:16.2200,volume:4176},{date:'Octubre 17, 2000',close:16.1700,volume:1612},{date:'Octubre 18, 2000',close:16.1300,volume:8110},{date:'Octubre 19, 2000',close:16.1700,volume:1767},{date:'Octubre 20, 2000',close:16.0000,volume:12690},{date:'Octubre 23, 2000',close:16.0000,volume:1956},{date:'Octubre 24, 2000',close:16.0000,volume:1418},{date:'Octubre 25, 2000',close:16.0000,volume:1312},{date:'Octubre 26, 2000',close:15.8700,volume:3422},{date:'Octubre 27, 2000',close:15.6700,volume:2732},{date:'Octubre 30, 2000',close:15.6700,volume:2550},{date:'Octubre 31, 2000',close:15.6700,volume:5103},{date:'Noviembre 02, 2000',close:15.9300,volume:2998},{date:'Noviembre 03, 2000',close:15.8300,volume:10470},{date:'Noviembre 06, 2000',close:15.6700,volume:10372},{date:'Noviembre 07, 2000',close:15.8000,volume:7821},{date:'Noviembre 08, 2000',close:15.9900,volume:2212},{date:'Noviembre 09, 2000',close:16.0000,volume:17949},{date:'Noviembre 10, 2000',close:15.7300,volume:6324},{date:'Noviembre 13, 2000',close:15.6000,volume:7446},{date:'Noviembre 14, 2000',close:15.7300,volume:10281},{date:'Noviembre 15, 2000',close:15.6000,volume:8996},{date:'Noviembre 16, 2000',close:15.7300,volume:4059},{date:'Noviembre 17, 2000',close:15.9700,volume:9849},{date:'Noviembre 20, 2000',close:15.8300,volume:16263},{date:'Noviembre 21, 2000',close:16.2300,volume:10016},{date:'Noviembre 22, 2000',close:16.2700,volume:2686},{date:'Noviembre 23, 2000',close:16.3300,volume:3468},{date:'Noviembre 24, 2000',close:16.5000,volume:3276},{date:'Noviembre 27, 2000',close:15.9300,volume:3045},{date:'Noviembre 28, 2000',close:16.2700,volume:8438},{date:'Noviembre 29, 2000',close:16.3300,volume:2182},{date:'Noviembre 30, 2000',close:16.3300,volume:1310},{date:'Diciembre 01, 2000',close:16.3300,volume:600},{date:'Diciembre 04, 2000',close:16.0000,volume:1743},{date:'Diciembre 05, 2000',close:16.0000,volume:10014},{date:'Diciembre 07, 2000',close:16.2700,volume:1250},{date:'Diciembre 11, 2000',close:16.4700,volume:2439},{date:'Diciembre 12, 2000',close:17.9300,volume:8158},{date:'Diciembre 13, 2000',close:17.7300,volume:2055},{date:'Diciembre 14, 2000',close:16.7300,volume:798},{date:'Diciembre 15, 2000',close:16.3200,volume:1311},{date:'Diciembre 18, 2000',close:16.3200,volume:612},{date:'Diciembre 19, 2000',close:16.3300,volume:3410},{date:'Diciembre 20, 2000',close:16.9700,volume:45000},{date:'Diciembre 21, 2000',close:16.9700,volume:428},{date:'Diciembre 22, 2000',close:16.4700,volume:4278},{date:'Diciembre 27, 2000',close:16.4700,volume:612},{date:'Diciembre 28, 2000',close:15.6700,volume:4563},{date:'Diciembre 29, 2000',close:16.3300,volume:33210},{date:'Enero 02, 2001',close:17.1000,volume:3255},{date:'Enero 03, 2001',close:17.8000,volume:3070},{date:'Enero 04, 2001',close:17.2700,volume:4611},{date:'Enero 05, 2001',close:16.7900,volume:17376},{date:'Enero 08, 2001',close:17.0000,volume:5331},{date:'Enero 09, 2001',close:17.3300,volume:2296},{date:'Enero 10, 2001',close:17.1300,volume:2478},{date:'Enero 11, 2001',close:17.0000,volume:2907},{date:'Enero 12, 2001',close:17.0000,volume:2164},{date:'Enero 15, 2001',close:17.2000,volume:2667},{date:'Enero 16, 2001',close:17.0000,volume:42280},{date:'Enero 17, 2001',close:17.0000,volume:13680},{date:'Enero 18, 2001',close:16.5000,volume:11758},{date:'Enero 19, 2001',close:16.0000,volume:6388},{date:'Enero 22, 2001',close:16.3900,volume:8000},{date:'Enero 23, 2001',close:16.1300,volume:6416},{date:'Enero 24, 2001',close:16.3000,volume:11790},{date:'Enero 25, 2001',close:16.4700,volume:10540},{date:'Enero 26, 2001',close:16.4300,volume:3650},{date:'Enero 29, 2001',close:16.4700,volume:6794},{date:'Enero 30, 2001',close:16.5900,volume:3970},{date:'Enero 31, 2001',close:16.5900,volume:16377},{date:'Febrero 01, 2001',close:16.6700,volume:8846},{date:'Febrero 02, 2001',close:16.6300,volume:10851},{date:'Febrero 05, 2001',close:17.0000,volume:3226},{date:'Febrero 06, 2001',close:17.0000,volume:2440},{date:'Febrero 07, 2001',close:17.0000,volume:2000},{date:'Febrero 08, 2001',close:16.9300,volume:4342},{date:'Febrero 09, 2001',close:16.0100,volume:4308},{date:'Febrero 12, 2001',close:16.6700,volume:9018},{date:'Febrero 13, 2001',close:16.9100,volume:2738},{date:'Febrero 14, 2001',close:16.5700,volume:6291},{date:'Febrero 15, 2001',close:16.5300,volume:8816},{date:'Febrero 16, 2001',close:16.9100,volume:1756},{date:'Febrero 19, 2001',close:16.9100,volume:1964},{date:'Febrero 20, 2001',close:16.8300,volume:3824},{date:'Febrero 21, 2001',close:16.6300,volume:1942},{date:'Febrero 22, 2001',close:16.7400,volume:4682},{date:'Febrero 23, 2001',close:17.0000,volume:2236},{date:'Febrero 26, 2001',close:16.9300,volume:12969},{date:'Febrero 27, 2001',close:17.0700,volume:1341},{date:'Febrero 28, 2001',close:17.1900,volume:3040},{date:'Marzo 01, 2001',close:16.8000,volume:10743},{date:'Marzo 02, 2001',close:17.0500,volume:25942},{date:'Marzo 05, 2001',close:17.2000,volume:3342},{date:'Marzo 06, 2001',close:17.0700,volume:18890},{date:'Marzo 07, 2001',close:17.1900,volume:2284},{date:'Marzo 08, 2001',close:17.5300,volume:14913},{date:'Marzo 09, 2001',close:17.6000,volume:4080},{date:'Marzo 12, 2001',close:17.6700,volume:5516},{date:'Marzo 13, 2001',close:17.5000,volume:13638},{date:'Marzo 14, 2001',close:17.5000,volume:15316},{date:'Marzo 15, 2001',close:18.0900,volume:11571},{date:'Marzo 16, 2001',close:18.4400,volume:3968},{date:'Marzo 19, 2001',close:18.6700,volume:8030},{date:'Marzo 20, 2001',close:19.1200,volume:9444},{date:'Marzo 21, 2001',close:19.3000,volume:9512},{date:'Marzo 22, 2001',close:19.2300,volume:5984},{date:'Marzo 23, 2001',close:19.3300,volume:5361},{date:'Marzo 26, 2001',close:18.9000,volume:9183},{date:'Marzo 27, 2001',close:18.6700,volume:4024},{date:'Marzo 28, 2001',close:18.3300,volume:5762},{date:'Marzo 29, 2001',close:18.0000,volume:5844},{date:'Marzo 30, 2001',close:18.0700,volume:5722},{date:'Abril 02, 2001',close:19.0700,volume:4156},{date:'Abril 03, 2001',close:18.9300,volume:2586},{date:'Abril 04, 2001',close:18.3300,volume:13498},{date:'Abril 05, 2001',close:18.3300,volume:600},{date:'Abril 06, 2001',close:18.3300,volume:6606},{date:'Abril 09, 2001',close:18.5000,volume:2556},{date:'Abril 10, 2001',close:19.3300,volume:9088},{date:'Abril 11, 2001',close:19.5000,volume:2886},{date:'Abril 12, 2001',close:19.8600,volume:2283},{date:'Abril 17, 2001',close:19.9900,volume:3500},{date:'Abril 18, 2001',close:19.6700,volume:16920},{date:'Abril 19, 2001',close:20.6000,volume:35614},{date:'Abril 20, 2001',close:20.0000,volume:5062},{date:'Abril 23, 2001',close:20.6000,volume:10660},{date:'Abril 24, 2001',close:20.6000,volume:4554},{date:'Abril 25, 2001',close:20.6600,volume:3428},{date:'Abril 26, 2001',close:21.2000,volume:4844},{date:'Abril 27, 2001',close:21.2000,volume:5523},{date:'Abril 30, 2001',close:21.3300,volume:6210},{date:'Mayo 02, 2001',close:20.6700,volume:9456},{date:'Mayo 03, 2001',close:21.2700,volume:2834},{date:'Mayo 04, 2001',close:21.3000,volume:3182},{date:'Mayo 07, 2001',close:21.2700,volume:1844},{date:'Mayo 08, 2001',close:21.1700,volume:4797},{date:'Mayo 09, 2001',close:21.1000,volume:3432},{date:'Mayo 10, 2001',close:20.6700,volume:5678},{date:'Mayo 11, 2001',close:20.3300,volume:5370},{date:'Mayo 14, 2001',close:21.1300,volume:3810},{date:'Mayo 15, 2001',close:21.2600,volume:2830},{date:'Mayo 16, 2001',close:21.3000,volume:3228},{date:'Mayo 17, 2001',close:21.0300,volume:15976},{date:'Mayo 18, 2001',close:21.0000,volume:3801},{date:'Mayo 21, 2001',close:21.0000,volume:6028},{date:'Mayo 22, 2001',close:21.5500,volume:8464},{date:'Mayo 23, 2001',close:22.6700,volume:13701},{date:'Mayo 24, 2001',close:22.8300,volume:11054},{date:'Mayo 25, 2001',close:23.4700,volume:134727},{date:'Mayo 28, 2001',close:23.3300,volume:5391},{date:'Mayo 29, 2001',close:22.7300,volume:6758},{date:'Mayo 30, 2001',close:23.0000,volume:5709},{date:'Mayo 31, 2001',close:23.1700,volume:5018},{date:'Junio 01, 2001',close:22.6700,volume:2386},{date:'Junio 04, 2001',close:23.0000,volume:1761},{date:'Junio 05, 2001',close:23.0000,volume:4287},{date:'Junio 06, 2001',close:23.0000,volume:3230},{date:'Junio 07, 2001',close:22.6700,volume:3414},{date:'Junio 08, 2001',close:22.8300,volume:2558},{date:'Junio 11, 2001',close:22.1800,volume:3225},{date:'Junio 12, 2001',close:22.4200,volume:4746},{date:'Junio 13, 2001',close:22.3300,volume:1701},{date:'Junio 14, 2001',close:22.0000,volume:5403},{date:'Junio 15, 2001',close:22.4200,volume:6282},{date:'Junio 18, 2001',close:22.7300,volume:16682},{date:'Junio 19, 2001',close:21.6700,volume:1755},{date:'Junio 20, 2001',close:21.5000,volume:1047},{date:'Junio 21, 2001',close:21.0000,volume:2116},{date:'Junio 22, 2001',close:20.9900,volume:3812},{date:'Junio 25, 2001',close:22.5000,volume:2594},{date:'Junio 26, 2001',close:23.0000,volume:4334},{date:'Junio 27, 2001',close:23.1700,volume:17853},{date:'Junio 28, 2001',close:23.1700,volume:2588},{date:'Junio 29, 2001',close:23.0000,volume:3039},{date:'Julio 02, 2001',close:22.6700,volume:16354},{date:'Julio 03, 2001',close:24.0000,volume:2400},{date:'Julio 04, 2001',close:23.1300,volume:838},{date:'Julio 05, 2001',close:23.1300,volume:75},{date:'Julio 06, 2001',close:23.1300,volume:150},{date:'Julio 09, 2001',close:22.6700,volume:938},{date:'Julio 10, 2001',close:22.6700,volume:52},{date:'Julio 11, 2001',close:22.3000,volume:20588},{date:'Julio 12, 2001',close:22.6700,volume:9645},{date:'Julio 13, 2001',close:22.9300,volume:4107},{date:'Julio 16, 2001',close:23.1300,volume:2241},{date:'Julio 17, 2001',close:23.0000,volume:1534},{date:'Julio 18, 2001',close:23.0000,volume:1341},{date:'Julio 19, 2001',close:23.0000,volume:12416},{date:'Julio 20, 2001',close:23.0000,volume:4438},{date:'Julio 23, 2001',close:23.0000,volume:1995},{date:'Julio 24, 2001',close:23.0000,volume:3021},{date:'Julio 25, 2001',close:23.0000,volume:1850},{date:'Julio 26, 2001',close:23.0000,volume:3038},{date:'Julio 27, 2001',close:23.0000,volume:3188},{date:'Julio 30, 2001',close:22.9900,volume:951},{date:'Julio 31, 2001',close:23.0000,volume:1756},{date:'Agosto 01, 2001',close:23.0000,volume:888},{date:'Agosto 02, 2001',close:23.0000,volume:2340},{date:'Agosto 03, 2001',close:23.0000,volume:2128},{date:'Agosto 06, 2001',close:23.0000,volume:2404},{date:'Agosto 07, 2001',close:23.0000,volume:1389},{date:'Agosto 08, 2001',close:23.0000,volume:1998},{date:'Agosto 09, 2001',close:23.0000,volume:1552},{date:'Agosto 10, 2001',close:23.1300,volume:4689},{date:'Agosto 13, 2001',close:23.1300,volume:1252},{date:'Agosto 14, 2001',close:23.1300,volume:1260},{date:'Agosto 16, 2001',close:23.1300,volume:2748},{date:'Agosto 17, 2001',close:23.1300,volume:1984},{date:'Agosto 20, 2001',close:23.1300,volume:633},{date:'Agosto 21, 2001',close:23.1300,volume:536},{date:'Agosto 22, 2001',close:23.1300,volume:579},{date:'Agosto 23, 2001',close:23.9900,volume:885},{date:'Agosto 24, 2001',close:23.3300,volume:516},{date:'Agosto 27, 2001',close:23.3300,volume:414},{date:'Agosto 28, 2001',close:23.3300,volume:308},{date:'Agosto 29, 2001',close:23.3300,volume:358},{date:'Agosto 30, 2001',close:23.8700,volume:308},{date:'Agosto 31, 2001',close:23.3300,volume:506},{date:'Septiembre 03, 2001',close:23.3300,volume:390},{date:'Septiembre 04, 2001',close:23.3300,volume:213},{date:'Septiembre 05, 2001',close:23.3300,volume:386},{date:'Septiembre 06, 2001',close:23.3300,volume:2310},{date:'Septiembre 07, 2001',close:23.3300,volume:230},{date:'Septiembre 10, 2001',close:23.0000,volume:1623},{date:'Septiembre 11, 2001',close:22.6700,volume:33621},{date:'Septiembre 12, 2001',close:22.6700,volume:8398},{date:'Septiembre 13, 2001',close:23.3300,volume:1275},{date:'Septiembre 14, 2001',close:23.3300,volume:1460},{date:'Septiembre 17, 2001',close:22.4700,volume:2181},{date:'Septiembre 18, 2001',close:22.6700,volume:1368},{date:'Septiembre 19, 2001',close:22.9700,volume:6984},{date:'Septiembre 20, 2001',close:22.6600,volume:3453},{date:'Septiembre 21, 2001',close:21.6700,volume:3908},{date:'Septiembre 24, 2001',close:22.2600,volume:2064},{date:'Septiembre 25, 2001',close:22.6700,volume:1780},{date:'Septiembre 26, 2001',close:22.3300,volume:12447},{date:'Septiembre 27, 2001',close:22.6700,volume:11160},{date:'Septiembre 28, 2001',close:23.0000,volume:14766},{date:'Octubre 01, 2001',close:22.6700,volume:1599},{date:'Octubre 02, 2001',close:22.4700,volume:2238},{date:'Octubre 03, 2001',close:22.9900,volume:1894},{date:'Octubre 04, 2001',close:22.8300,volume:2535},{date:'Octubre 05, 2001',close:22.8000,volume:1398},{date:'Octubre 08, 2001',close:22.0000,volume:6964},{date:'Octubre 09, 2001',close:22.6700,volume:7596},{date:'Octubre 10, 2001',close:22.6700,volume:4664},{date:'Octubre 11, 2001',close:22.3300,volume:24681},{date:'Octubre 15, 2001',close:22.2900,volume:2946},{date:'Octubre 16, 2001',close:22.6700,volume:1450},{date:'Octubre 17, 2001',close:22.8000,volume:1596},{date:'Octubre 18, 2001',close:22.8000,volume:1468},{date:'Octubre 19, 2001',close:22.3300,volume:3858},{date:'Octubre 22, 2001',close:22.7900,volume:1544},{date:'Octubre 23, 2001',close:22.8000,volume:3182},{date:'Octubre 24, 2001',close:22.8000,volume:1401},{date:'Octubre 25, 2001',close:22.5300,volume:1430},{date:'Octubre 26, 2001',close:22.7500,volume:1726},{date:'Octubre 29, 2001',close:22.3300,volume:1074},{date:'Octubre 30, 2001',close:22.3300,volume:422},{date:'Octubre 31, 2001',close:22.5300,volume:1262},{date:'Noviembre 01, 2001',close:22.5300,volume:508},{date:'Noviembre 02, 2001',close:22.5300,volume:664},{date:'Noviembre 05, 2001',close:22.5300,volume:414},{date:'Noviembre 06, 2001',close:21.9900,volume:3702},{date:'Noviembre 07, 2001',close:22.0000,volume:16924},{date:'Noviembre 08, 2001',close:22.4700,volume:24399},{date:'Noviembre 09, 2001',close:22.1900,volume:2274},{date:'Noviembre 12, 2001',close:22.1900,volume:2116},{date:'Noviembre 13, 2001',close:22.3600,volume:11787},{date:'Noviembre 14, 2001',close:22.2000,volume:8202},{date:'Noviembre 15, 2001',close:22.6900,volume:36098},{date:'Noviembre 16, 2001',close:23.7100,volume:10167},{date:'Noviembre 19, 2001',close:23.7500,volume:11654},{date:'Noviembre 20, 2001',close:23.8000,volume:10291},{date:'Noviembre 21, 2001',close:24.8000,volume:2359},{date:'Noviembre 22, 2001',close:25.3600,volume:3907},{date:'Noviembre 23, 2001',close:25.7000,volume:8702},{date:'Noviembre 26, 2001',close:26.0100,volume:18416},{date:'Noviembre 27, 2001',close:26.4000,volume:9798},{date:'Noviembre 28, 2001',close:26.4400,volume:3012},{date:'Noviembre 29, 2001',close:26.3300,volume:6717},{date:'Noviembre 30, 2001',close:26.2000,volume:12131},{date:'Diciembre 03, 2001',close:26.5500,volume:3391},{date:'Diciembre 04, 2001',close:26.2000,volume:1777},{date:'Diciembre 05, 2001',close:26.1100,volume:500},{date:'Diciembre 07, 2001',close:26.9700,volume:727},{date:'Diciembre 10, 2001',close:26.8900,volume:34745},{date:'Diciembre 11, 2001',close:25.7200,volume:671},{date:'Diciembre 12, 2001',close:26.6300,volume:517},{date:'Diciembre 13, 2001',close:25.7400,volume:1285},{date:'Diciembre 14, 2001',close:26.0000,volume:2300},{date:'Diciembre 17, 2001',close:26.0000,volume:935},{date:'Diciembre 18, 2001',close:26.0000,volume:27585},{date:'Diciembre 19, 2001',close:25.8900,volume:9776},{date:'Diciembre 20, 2001',close:25.5000,volume:5643},{date:'Diciembre 21, 2001',close:25.3100,volume:350},{date:'Diciembre 27, 2001',close:24.3000,volume:5953},{date:'Diciembre 28, 2001',close:24.3500,volume:1396},{date:'Enero 02, 2002',close:24.3200,volume:6338},{date:'Enero 03, 2002',close:24.4000,volume:3639},{date:'Enero 04, 2002',close:25.1000,volume:3223},{date:'Enero 07, 2002',close:24.9000,volume:2760},{date:'Enero 08, 2002',close:24.8000,volume:1848},{date:'Enero 09, 2002',close:24.0400,volume:1824},{date:'Enero 10, 2002',close:24.4400,volume:974},{date:'Enero 11, 2002',close:24.0000,volume:4045},{date:'Enero 14, 2002',close:23.9900,volume:3251},{date:'Enero 15, 2002',close:23.1800,volume:3225},{date:'Enero 16, 2002',close:23.2500,volume:16679},{date:'Enero 17, 2002',close:23.3000,volume:3515},{date:'Enero 18, 2002',close:23.4500,volume:34874},{date:'Enero 21, 2002',close:23.5000,volume:38884},{date:'Enero 22, 2002',close:23.2400,volume:4665},{date:'Enero 23, 2002',close:23.4700,volume:5296},{date:'Enero 24, 2002',close:23.4000,volume:17406},{date:'Enero 25, 2002',close:23.4500,volume:7321},{date:'Enero 28, 2002',close:23.5900,volume:3709},{date:'Enero 29, 2002',close:23.4500,volume:3130},{date:'Enero 30, 2002',close:23.5000,volume:1677},{date:'Enero 31, 2002',close:23.5000,volume:3690},{date:'Febrero 01, 2002',close:23.3000,volume:2714},{date:'Febrero 04, 2002',close:23.3100,volume:4394},{date:'Febrero 05, 2002',close:23.2800,volume:3275},{date:'Febrero 06, 2002',close:23.0000,volume:2988},{date:'Febrero 07, 2002',close:23.4900,volume:1818},{date:'Febrero 08, 2002',close:23.1200,volume:1760},{date:'Febrero 11, 2002',close:23.8800,volume:754},{date:'Febrero 12, 2002',close:23.7000,volume:930},{date:'Febrero 13, 2002',close:23.2500,volume:2490},{date:'Febrero 14, 2002',close:23.1500,volume:1034},{date:'Febrero 15, 2002',close:23.7500,volume:1762},{date:'Febrero 18, 2002',close:24.4700,volume:6728},{date:'Febrero 19, 2002',close:24.3600,volume:2218},{date:'Febrero 20, 2002',close:24.5000,volume:4549},{date:'Febrero 21, 2002',close:24.5000,volume:2557},{date:'Febrero 22, 2002',close:25.0000,volume:6211},{date:'Febrero 25, 2002',close:25.0000,volume:2236},{date:'Febrero 26, 2002',close:25.3000,volume:3092},{date:'Febrero 27, 2002',close:25.3000,volume:3037},{date:'Febrero 28, 2002',close:26.3000,volume:3252},{date:'Marzo 01, 2002',close:26.8700,volume:15295},{date:'Marzo 04, 2002',close:26.9000,volume:12164},{date:'Marzo 05, 2002',close:26.9500,volume:1123},{date:'Marzo 06, 2002',close:26.9000,volume:4337},{date:'Marzo 07, 2002',close:27.9900,volume:4217},{date:'Marzo 08, 2002',close:28.2500,volume:5581},{date:'Marzo 11, 2002',close:28.3000,volume:1820},{date:'Marzo 12, 2002',close:28.5000,volume:3646},{date:'Marzo 13, 2002',close:29.0000,volume:3643},{date:'Marzo 14, 2002',close:27.8600,volume:14740},{date:'Marzo 15, 2002',close:27.5500,volume:1856},{date:'Marzo 18, 2002',close:28.3800,volume:514},{date:'Marzo 19, 2002',close:28.3800,volume:125},{date:'Marzo 20, 2002',close:27.5100,volume:2493},{date:'Marzo 21, 2002',close:27.9000,volume:1724},{date:'Marzo 22, 2002',close:27.5000,volume:987},{date:'Marzo 25, 2002',close:27.2000,volume:1796},{date:'Marzo 26, 2002',close:27.4000,volume:1816},{date:'Marzo 27, 2002',close:27.5000,volume:4347},{date:'Marzo 28, 2002',close:28.1900,volume:2002},{date:'Abril 02, 2002',close:28.1900,volume:301},{date:'Abril 03, 2002',close:28.0000,volume:670},{date:'Abril 04, 2002',close:28.0000,volume:398},{date:'Abril 05, 2002',close:27.6100,volume:578},{date:'Abril 08, 2002',close:27.6100,volume:327},{date:'Abril 09, 2002',close:27.4900,volume:6656},{date:'Abril 10, 2002',close:28.0000,volume:3584},{date:'Abril 11, 2002',close:27.6800,volume:1620},{date:'Abril 12, 2002',close:28.0000,volume:2800},{date:'Abril 15, 2002',close:28.0000,volume:400},{date:'Abril 16, 2002',close:28.5000,volume:18860},{date:'Abril 17, 2002',close:28.2000,volume:2651},{date:'Abril 18, 2002',close:28.2000,volume:233},{date:'Abril 19, 2002',close:28.1000,volume:1021},{date:'Abril 22, 2002',close:28.1000,volume:924},{date:'Abril 23, 2002',close:28.5000,volume:1079},{date:'Abril 24, 2002',close:28.4900,volume:2276},{date:'Abril 25, 2002',close:29.0000,volume:14794},{date:'Abril 26, 2002',close:30.5100,volume:14126},{date:'Abril 29, 2002',close:30.3000,volume:5864},{date:'Abril 30, 2002',close:31.2000,volume:3895},{date:'Mayo 02, 2002',close:32.0000,volume:9318},{date:'Mayo 03, 2002',close:32.6600,volume:21887},{date:'Mayo 06, 2002',close:31.6300,volume:2032},{date:'Mayo 07, 2002',close:32.1000,volume:3422},{date:'Mayo 08, 2002',close:32.0100,volume:33418},{date:'Mayo 09, 2002',close:32.0000,volume:3029},{date:'Mayo 10, 2002',close:32.0000,volume:23805},{date:'Mayo 13, 2002',close:32.0000,volume:12821},{date:'Mayo 14, 2002',close:32.0000,volume:5869},{date:'Mayo 15, 2002',close:31.4900,volume:4937},{date:'Mayo 16, 2002',close:31.0000,volume:547},{date:'Mayo 17, 2002',close:31.0500,volume:7900},{date:'Mayo 20, 2002',close:31.0000,volume:500},{date:'Mayo 21, 2002',close:32.0000,volume:3845},{date:'Mayo 22, 2002',close:31.6000,volume:5269},{date:'Mayo 23, 2002',close:31.5000,volume:4000},{date:'Mayo 24, 2002',close:31.0000,volume:5602},{date:'Mayo 27, 2002',close:31.9900,volume:2049},{date:'Mayo 28, 2002',close:31.8000,volume:5588},{date:'Mayo 29, 2002',close:32.1000,volume:22231},{date:'Mayo 30, 2002',close:32.2000,volume:26149},{date:'Mayo 31, 2002',close:32.2300,volume:7715},{date:'Junio 03, 2002',close:32.2500,volume:5600},{date:'Junio 04, 2002',close:32.5000,volume:3085},{date:'Junio 05, 2002',close:32.5000,volume:1029},{date:'Junio 06, 2002',close:32.8000,volume:3570},{date:'Junio 07, 2002',close:31.5800,volume:8658},{date:'Junio 10, 2002',close:31.7000,volume:1717},{date:'Junio 11, 2002',close:31.2000,volume:943},{date:'Junio 12, 2002',close:30.9900,volume:9364},{date:'Junio 13, 2002',close:30.9000,volume:750},{date:'Junio 14, 2002',close:30.8500,volume:868},{date:'Junio 17, 2002',close:30.7000,volume:13046},{date:'Junio 18, 2002',close:30.7000,volume:2000},{date:'Junio 19, 2002',close:30.9000,volume:1810},{date:'Junio 20, 2002',close:30.9000,volume:3075},{date:'Junio 21, 2002',close:30.9000,volume:1540},{date:'Junio 24, 2002',close:31.0000,volume:1000},{date:'Junio 25, 2002',close:31.0000,volume:167},{date:'Junio 26, 2002',close:30.0000,volume:8981},{date:'Junio 27, 2002',close:30.0000,volume:4860},{date:'Junio 28, 2002',close:30.2000,volume:611},{date:'Julio 01, 2002',close:30.8000,volume:3713},{date:'Julio 02, 2002',close:30.9000,volume:3993},{date:'Julio 03, 2002',close:30.9000,volume:1397},{date:'Julio 04, 2002',close:30.9000,volume:630},{date:'Julio 05, 2002',close:30.9000,volume:2071},{date:'Julio 08, 2002',close:30.5000,volume:2600},{date:'Julio 09, 2002',close:30.5000,volume:477},{date:'Julio 10, 2002',close:30.5000,volume:2109},{date:'Julio 11, 2002',close:30.5000,volume:1500},{date:'Julio 12, 2002',close:30.9000,volume:945},{date:'Julio 15, 2002',close:30.9000,volume:1350},{date:'Julio 16, 2002',close:30.9000,volume:165},{date:'Julio 17, 2002',close:30.9000,volume:200},{date:'Julio 18, 2002',close:30.9000,volume:100},{date:'Julio 19, 2002',close:30.7500,volume:1100},{date:'Julio 22, 2002',close:30.7500,volume:650},{date:'Julio 23, 2002',close:30.7500,volume:100},{date:'Julio 24, 2002',close:30.5000,volume:4398},{date:'Julio 25, 2002',close:30.5000,volume:1402},{date:'Julio 26, 2002',close:30.8500,volume:922},{date:'Julio 29, 2002',close:30.5000,volume:1238},{date:'Julio 30, 2002',close:30.5500,volume:10630},{date:'Julio 31, 2002',close:30.6000,volume:5536},{date:'Agosto 01, 2002',close:30.6000,volume:425},{date:'Agosto 02, 2002',close:31.0000,volume:3533},{date:'Agosto 05, 2002',close:31.0000,volume:175},{date:'Agosto 06, 2002',close:29.8000,volume:1780},{date:'Agosto 07, 2002',close:29.8000,volume:150},{date:'Agosto 08, 2002',close:29.8000,volume:100},{date:'Agosto 09, 2002',close:29.8000,volume:400},{date:'Agosto 12, 2002',close:29.8000,volume:250},{date:'Agosto 13, 2002',close:29.8000,volume:586},{date:'Agosto 14, 2002',close:29.8000,volume:1750},{date:'Agosto 16, 2002',close:29.8000,volume:350},{date:'Agosto 19, 2002',close:29.8000,volume:200},{date:'Agosto 20, 2002',close:29.8000,volume:100},{date:'Agosto 21, 2002',close:29.8000,volume:400},{date:'Agosto 22, 2002',close:29.8000,volume:100},{date:'Agosto 23, 2002',close:29.8000,volume:100},{date:'Agosto 26, 2002',close:29.8000,volume:32},{date:'Agosto 27, 2002',close:29.8000,volume:0},{date:'Agosto 28, 2002',close:29.8000,volume:1242},{date:'Agosto 29, 2002',close:29.8000,volume:100},{date:'Agosto 30, 2002',close:29.4900,volume:731},{date:'Septiembre 02, 2002',close:29.4900,volume:377},{date:'Septiembre 03, 2002',close:28.9900,volume:1520},{date:'Septiembre 04, 2002',close:28.9900,volume:373},{date:'Septiembre 05, 2002',close:29.0000,volume:600},{date:'Septiembre 06, 2002',close:29.0000,volume:15},{date:'Septiembre 09, 2002',close:29.0000,volume:122},{date:'Septiembre 10, 2002',close:28.4000,volume:1030},{date:'Septiembre 11, 2002',close:28.0000,volume:2127},{date:'Septiembre 12, 2002',close:28.9000,volume:2786},{date:'Septiembre 13, 2002',close:29.0000,volume:2159},{date:'Septiembre 16, 2002',close:29.0000,volume:2195},{date:'Septiembre 17, 2002',close:28.0000,volume:4780},{date:'Septiembre 18, 2002',close:28.5000,volume:3700},{date:'Septiembre 19, 2002',close:28.4000,volume:696},{date:'Septiembre 20, 2002',close:28.5000,volume:865},{date:'Septiembre 23, 2002',close:28.5000,volume:750},{date:'Septiembre 24, 2002',close:28.8400,volume:550},{date:'Septiembre 25, 2002',close:28.8500,volume:6727},{date:'Septiembre 26, 2002',close:28.5000,volume:5660},{date:'Septiembre 27, 2002',close:28.9900,volume:1781},{date:'Septiembre 30, 2002',close:29.0000,volume:2235},{date:'Octubre 01, 2002',close:28.5000,volume:31244},{date:'Octubre 02, 2002',close:29.0000,volume:2021},{date:'Octubre 03, 2002',close:29.0000,volume:3818},{date:'Octubre 04, 2002',close:29.0000,volume:33637},{date:'Octubre 07, 2002',close:28.6000,volume:23674},{date:'Octubre 08, 2002',close:28.7500,volume:94665},{date:'Octubre 09, 2002',close:28.5000,volume:14573},{date:'Octubre 10, 2002',close:29.0000,volume:91984},{date:'Octubre 11, 2002',close:29.0000,volume:15027},{date:'Octubre 14, 2002',close:29.0000,volume:24858},{date:'Octubre 15, 2002',close:29.1000,volume:3913},{date:'Octubre 16, 2002',close:29.9000,volume:1713},{date:'Octubre 17, 2002',close:29.5100,volume:3155},{date:'Octubre 18, 2002',close:29.5500,volume:1382},{date:'Octubre 21, 2002',close:30.5000,volume:13260},{date:'Octubre 22, 2002',close:23.4900,volume:1236},{date:'Octubre 23, 2002',close:22.5700,volume:2366},{date:'Octubre 24, 2002',close:22.6000,volume:2090},{date:'Octubre 25, 2002',close:22.3000,volume:1619},{date:'Octubre 28, 2002',close:22.8500,volume:1607},{date:'Octubre 29, 2002',close:22.6000,volume:1619},{date:'Octubre 30, 2002',close:22.3100,volume:1830},{date:'Octubre 31, 2002',close:22.5000,volume:5664},{date:'Noviembre 04, 2002',close:22.3000,volume:3689},{date:'Noviembre 05, 2002',close:22.2500,volume:4921},{date:'Noviembre 06, 2002',close:22.4000,volume:2400},{date:'Noviembre 07, 2002',close:22.3500,volume:720},{date:'Noviembre 08, 2002',close:22.3900,volume:922},{date:'Noviembre 11, 2002',close:22.0000,volume:2175},{date:'Noviembre 12, 2002',close:22.0700,volume:1134},{date:'Noviembre 13, 2002',close:21.5500,volume:1177},{date:'Noviembre 14, 2002',close:22.1000,volume:1481},{date:'Noviembre 15, 2002',close:22.1000,volume:1317},{date:'Noviembre 18, 2002',close:22.2500,volume:537},{date:'Noviembre 19, 2002',close:22.2500,volume:470},{date:'Noviembre 20, 2002',close:22.0000,volume:1567},{date:'Noviembre 21, 2002',close:21.5600,volume:4698},{date:'Noviembre 22, 2002',close:22.1500,volume:537},{date:'Noviembre 25, 2002',close:22.0000,volume:1508},{date:'Noviembre 26, 2002',close:22.5900,volume:5616},{date:'Noviembre 27, 2002',close:22.4000,volume:623},{date:'Noviembre 28, 2002',close:21.8100,volume:1043},{date:'Noviembre 29, 2002',close:22.3900,volume:1273},{date:'Diciembre 02, 2002',close:22.4000,volume:6570},{date:'Diciembre 03, 2002',close:22.5000,volume:1475},{date:'Diciembre 04, 2002',close:22.1600,volume:2002},{date:'Diciembre 05, 2002',close:22.2500,volume:3347},{date:'Diciembre 09, 2002',close:22.0000,volume:8524},{date:'Diciembre 10, 2002',close:22.1000,volume:5440},{date:'Diciembre 11, 2002',close:22.0700,volume:2750},{date:'Diciembre 12, 2002',close:22.0000,volume:9763},{date:'Diciembre 13, 2002',close:22.0000,volume:50},{date:'Diciembre 16, 2002',close:22.0000,volume:1884},{date:'Diciembre 17, 2002',close:22.0000,volume:350},{date:'Diciembre 18, 2002',close:21.9900,volume:2032},{date:'Diciembre 19, 2002',close:22.0000,volume:11235},{date:'Diciembre 20, 2002',close:21.9800,volume:1803},{date:'Diciembre 23, 2002',close:21.5000,volume:1558},{date:'Diciembre 27, 2002',close:21.8000,volume:4197},{date:'Diciembre 30, 2002',close:21.8000,volume:87664},{date:'Enero 02, 2003',close:22.0000,volume:988},{date:'Enero 03, 2003',close:22.0000,volume:1122},{date:'Enero 07, 2003',close:21.9500,volume:2459},{date:'Enero 08, 2003',close:21.6000,volume:93672},{date:'Enero 09, 2003',close:22.0000,volume:4625},{date:'Enero 10, 2003',close:22.2500,volume:11652},{date:'Enero 13, 2003',close:22.0000,volume:4642},{date:'Enero 14, 2003',close:22.1000,volume:5701},{date:'Enero 15, 2003',close:22.1000,volume:3921},{date:'Enero 16, 2003',close:22.1500,volume:3915},{date:'Enero 17, 2003',close:22.1500,volume:5272},{date:'Enero 20, 2003',close:22.0000,volume:18413},{date:'Enero 21, 2003',close:22.4000,volume:4342},{date:'Enero 22, 2003',close:23.4900,volume:10392},{date:'Enero 23, 2003',close:24.0000,volume:11101},{date:'Enero 24, 2003',close:24.0000,volume:11948},{date:'Enero 27, 2003',close:23.9900,volume:6355},{date:'Enero 28, 2003',close:23.1000,volume:9134},{date:'Enero 29, 2003',close:23.0000,volume:2405},{date:'Enero 30, 2003',close:23.0000,volume:4407},{date:'Enero 31, 2003',close:22.9200,volume:24129},{date:'Febrero 03, 2003',close:23.9900,volume:4266},{date:'Febrero 04, 2003',close:22.7500,volume:3239},{date:'Febrero 05, 2003',close:22.4000,volume:3493},{date:'Febrero 06, 2003',close:23.0000,volume:2242},{date:'Febrero 07, 2003',close:22.4000,volume:12890},{date:'Febrero 10, 2003',close:22.8600,volume:730},{date:'Febrero 11, 2003',close:22.0000,volume:7867},{date:'Febrero 12, 2003',close:22.0000,volume:3480},{date:'Febrero 13, 2003',close:22.4900,volume:1775},{date:'Febrero 14, 2003',close:22.7500,volume:4828},{date:'Febrero 17, 2003',close:23.4000,volume:3988},{date:'Febrero 18, 2003',close:23.5000,volume:3888},{date:'Febrero 19, 2003',close:22.7500,volume:2775},{date:'Febrero 20, 2003',close:23.0000,volume:3657},{date:'Febrero 21, 2003',close:22.6000,volume:3125},{date:'Febrero 24, 2003',close:23.0000,volume:978},{date:'Febrero 25, 2003',close:22.9800,volume:12821},{date:'Febrero 26, 2003',close:23.0000,volume:1108},{date:'Febrero 27, 2003',close:23.0000,volume:1974},{date:'Febrero 28, 2003',close:23.4700,volume:2545},{date:'Marzo 03, 2003',close:23.4900,volume:3814},{date:'Marzo 04, 2003',close:23.4000,volume:1792},{date:'Marzo 05, 2003',close:23.4900,volume:1486},{date:'Marzo 06, 2003',close:23.1600,volume:24037},{date:'Marzo 07, 2003',close:23.1200,volume:2815},{date:'Marzo 10, 2003',close:23.1000,volume:1780},{date:'Marzo 11, 2003',close:22.8000,volume:3651},{date:'Marzo 12, 2003',close:23.0000,volume:1812},{date:'Marzo 13, 2003',close:23.0000,volume:1254},{date:'Marzo 14, 2003',close:23.0000,volume:5205},{date:'Marzo 17, 2003',close:23.1000,volume:1391},{date:'Marzo 18, 2003',close:23.1800,volume:3581},{date:'Marzo 19, 2003',close:23.2500,volume:6693},{date:'Marzo 20, 2003',close:23.2500,volume:1880},{date:'Marzo 21, 2003',close:23.1500,volume:1870},{date:'Marzo 24, 2003',close:23.0000,volume:2345},{date:'Marzo 25, 2003',close:23.2500,volume:867},{date:'Marzo 26, 2003',close:23.0000,volume:1522},{date:'Marzo 27, 2003',close:22.9500,volume:2655},{date:'Marzo 28, 2003',close:23.0000,volume:38389},{date:'Marzo 31, 2003',close:22.6000,volume:2180},{date:'Abril 01, 2003',close:22.6500,volume:2891},{date:'Abril 02, 2003',close:22.6800,volume:1891},{date:'Abril 03, 2003',close:22.6000,volume:6100},{date:'Abril 04, 2003',close:22.6000,volume:7342},{date:'Abril 07, 2003',close:22.7500,volume:11313},{date:'Abril 08, 2003',close:23.0000,volume:3699},{date:'Abril 09, 2003',close:23.0000,volume:1439},{date:'Abril 10, 2003',close:23.4900,volume:3273},{date:'Abril 11, 2003',close:23.8000,volume:2053},{date:'Abril 14, 2003',close:23.7500,volume:6636},{date:'Abril 15, 2003',close:23.7500,volume:5216},{date:'Abril 16, 2003',close:23.7000,volume:3419},{date:'Abril 17, 2003',close:23.7500,volume:7504},{date:'Abril 22, 2003',close:23.4600,volume:13531},{date:'Abril 23, 2003',close:23.6000,volume:5223},{date:'Abril 24, 2003',close:24.7800,volume:4454},{date:'Abril 25, 2003',close:25.0000,volume:7108},{date:'Abril 28, 2003',close:25.5000,volume:2002},{date:'Abril 29, 2003',close:25.0000,volume:3340},{date:'Abril 30, 2003',close:25.0000,volume:2242},{date:'Mayo 02, 2003',close:25.4400,volume:2405},{date:'Mayo 05, 2003',close:25.9000,volume:1355},{date:'Mayo 06, 2003',close:25.4500,volume:980},{date:'Mayo 07, 2003',close:25.0000,volume:1780},{date:'Mayo 08, 2003',close:24.7500,volume:13753},{date:'Mayo 09, 2003',close:25.4500,volume:3669},{date:'Mayo 12, 2003',close:24.9000,volume:648},{date:'Mayo 13, 2003',close:25.0000,volume:3844},{date:'Mayo 14, 2003',close:25.0000,volume:3535},{date:'Mayo 15, 2003',close:25.4500,volume:830},{date:'Mayo 16, 2003',close:25.4500,volume:290},{date:'Mayo 19, 2003',close:25.9000,volume:6175},{date:'Mayo 20, 2003',close:25.5000,volume:1782},{date:'Mayo 21, 2003',close:24.6100,volume:11015},{date:'Mayo 22, 2003',close:25.8200,volume:3153},{date:'Mayo 23, 2003',close:25.8200,volume:25},{date:'Mayo 26, 2003',close:24.9600,volume:4569},{date:'Mayo 27, 2003',close:25.0000,volume:11592},{date:'Mayo 28, 2003',close:25.0000,volume:22069},{date:'Mayo 29, 2003',close:25.0000,volume:2787},{date:'Mayo 30, 2003',close:25.0000,volume:624},{date:'Junio 02, 2003',close:24.9000,volume:8368},{date:'Junio 03, 2003',close:24.9000,volume:25},{date:'Junio 04, 2003',close:25.0000,volume:4701},{date:'Junio 05, 2003',close:25.0000,volume:25},{date:'Junio 06, 2003',close:25.0000,volume:767},{date:'Junio 09, 2003',close:25.9000,volume:2716},{date:'Junio 10, 2003',close:25.9000,volume:494},{date:'Junio 11, 2003',close:27.4000,volume:3838},{date:'Junio 12, 2003',close:27.3800,volume:7811},{date:'Junio 13, 2003',close:27.0000,volume:1559},{date:'Junio 16, 2003',close:27.0000,volume:4166},{date:'Junio 17, 2003',close:26.7000,volume:4032},{date:'Junio 18, 2003',close:27.5000,volume:11604},{date:'Junio 19, 2003',close:27.5000,volume:10670},{date:'Junio 20, 2003',close:26.9100,volume:5448},{date:'Junio 23, 2003',close:27.0100,volume:1505},{date:'Junio 24, 2003',close:27.2000,volume:1729},{date:'Junio 25, 2003',close:27.4500,volume:1056},{date:'Junio 26, 2003',close:27.4500,volume:125},{date:'Junio 27, 2003',close:27.3500,volume:5853},{date:'Junio 30, 2003',close:27.5000,volume:6044},{date:'Julio 01, 2003',close:27.0000,volume:11911},{date:'Julio 02, 2003',close:27.4800,volume:16583},{date:'Julio 03, 2003',close:27.3000,volume:12676},{date:'Julio 04, 2003',close:27.6500,volume:1080},{date:'Julio 07, 2003',close:28.0000,volume:582},{date:'Julio 08, 2003',close:27.5100,volume:1140},{date:'Julio 09, 2003',close:28.5000,volume:4485},{date:'Julio 10, 2003',close:28.2000,volume:525},{date:'Julio 11, 2003',close:28.7800,volume:2110},{date:'Julio 14, 2003',close:29.0000,volume:2060},{date:'Julio 15, 2003',close:29.0000,volume:7263},{date:'Julio 16, 2003',close:29.0000,volume:18521},{date:'Julio 17, 2003',close:29.0000,volume:4176},{date:'Julio 18, 2003',close:29.3000,volume:6385},{date:'Julio 21, 2003',close:29.9500,volume:3944},{date:'Julio 22, 2003',close:29.9500,volume:401},{date:'Julio 23, 2003',close:29.9000,volume:4061},{date:'Julio 24, 2003',close:30.0000,volume:3883},{date:'Julio 25, 2003',close:30.0000,volume:62},{date:'Julio 28, 2003',close:30.0000,volume:4891},{date:'Julio 29, 2003',close:30.0000,volume:1416},{date:'Julio 30, 2003',close:30.0000,volume:3073},{date:'Julio 31, 2003',close:30.0000,volume:4822},{date:'Agosto 01, 2003',close:29.7500,volume:3211},{date:'Agosto 04, 2003',close:30.0000,volume:3225},{date:'Agosto 05, 2003',close:29.9900,volume:3124},{date:'Agosto 06, 2003',close:29.9900,volume:14587},{date:'Agosto 07, 2003',close:29.9900,volume:267},{date:'Agosto 08, 2003',close:29.9400,volume:1331},{date:'Agosto 11, 2003',close:29.9000,volume:1106},{date:'Agosto 12, 2003',close:29.9000,volume:5229},{date:'Agosto 13, 2003',close:29.9400,volume:16863},{date:'Agosto 14, 2003',close:29.9000,volume:7744},{date:'Agosto 18, 2003',close:29.9000,volume:386},{date:'Agosto 19, 2003',close:29.9000,volume:3813},{date:'Agosto 20, 2003',close:29.7400,volume:2645},{date:'Agosto 21, 2003',close:29.7500,volume:4470},{date:'Agosto 22, 2003',close:29.6400,volume:3224},{date:'Agosto 25, 2003',close:29.6400,volume:440},{date:'Agosto 26, 2003',close:29.6400,volume:1352},{date:'Agosto 27, 2003',close:29.3600,volume:7158},{date:'Agosto 28, 2003',close:29.4000,volume:1755},{date:'Agosto 29, 2003',close:29.3500,volume:989},{date:'Septiembre 01, 2003',close:29.4000,volume:6642},{date:'Septiembre 02, 2003',close:28.5000,volume:34396},{date:'Septiembre 03, 2003',close:28.8000,volume:6625},{date:'Septiembre 04, 2003',close:29.0000,volume:18266},{date:'Septiembre 05, 2003',close:29.1500,volume:107001},{date:'Septiembre 08, 2003',close:29.1500,volume:4090},{date:'Septiembre 09, 2003',close:29.5000,volume:5000},{date:'Septiembre 10, 2003',close:29.8100,volume:3930},{date:'Septiembre 11, 2003',close:29.7300,volume:2750},{date:'Septiembre 12, 2003',close:29.1000,volume:15203},{date:'Septiembre 15, 2003',close:29.5000,volume:12519},{date:'Septiembre 16, 2003',close:29.5000,volume:20980},{date:'Septiembre 17, 2003',close:29.5000,volume:1784},{date:'Septiembre 18, 2003',close:29.5000,volume:1885},{date:'Septiembre 19, 2003',close:29.5500,volume:4246},{date:'Septiembre 22, 2003',close:29.5000,volume:6783},{date:'Septiembre 23, 2003',close:28.5100,volume:13792},{date:'Septiembre 24, 2003',close:28.8000,volume:4713},{date:'Septiembre 25, 2003',close:28.8000,volume:519},{date:'Septiembre 26, 2003',close:29.7000,volume:1877},{date:'Septiembre 29, 2003',close:29.3700,volume:46},{date:'Septiembre 30, 2003',close:29.1200,volume:7880},{date:'Octubre 01, 2003',close:29.0200,volume:9518},{date:'Octubre 02, 2003',close:29.0000,volume:13826},{date:'Octubre 03, 2003',close:29.2500,volume:5570},{date:'Octubre 06, 2003',close:28.8500,volume:5678},{date:'Octubre 07, 2003',close:29.3000,volume:1965},{date:'Octubre 08, 2003',close:29.5000,volume:3625},{date:'Octubre 09, 2003',close:29.0100,volume:2116},{date:'Octubre 10, 2003',close:30.0000,volume:5578},{date:'Octubre 13, 2003',close:30.0000,volume:4759},{date:'Octubre 14, 2003',close:29.7300,volume:2844},{date:'Octubre 15, 2003',close:29.8900,volume:2678},{date:'Octubre 16, 2003',close:29.9900,volume:2060},{date:'Octubre 17, 2003',close:29.9000,volume:2613},{date:'Octubre 20, 2003',close:30.3400,volume:2717},{date:'Octubre 21, 2003',close:30.6700,volume:3644},{date:'Octubre 22, 2003',close:30.9200,volume:2730},{date:'Octubre 23, 2003',close:30.2500,volume:4141},{date:'Octubre 24, 2003',close:30.9200,volume:984},{date:'Octubre 27, 2003',close:30.9200,volume:1823},{date:'Octubre 28, 2003',close:30.9200,volume:1009},{date:'Octubre 29, 2003',close:30.1700,volume:5717},{date:'Octubre 30, 2003',close:30.9100,volume:1136},{date:'Octubre 31, 2003',close:31.6500,volume:2347},{date:'Noviembre 03, 2003',close:31.6500,volume:198},{date:'Noviembre 04, 2003',close:32.0000,volume:2387},{date:'Noviembre 05, 2003',close:31.0800,volume:3030},{date:'Noviembre 06, 2003',close:31.4500,volume:1284},{date:'Noviembre 07, 2003',close:31.4000,volume:3661},{date:'Noviembre 10, 2003',close:31.8900,volume:19505},{date:'Noviembre 11, 2003',close:32.0000,volume:1422},{date:'Noviembre 12, 2003',close:32.0000,volume:7070},{date:'Noviembre 13, 2003',close:31.7000,volume:11211},{date:'Noviembre 14, 2003',close:31.7000,volume:345},{date:'Noviembre 17, 2003',close:32.0100,volume:205637},{date:'Noviembre 18, 2003',close:32.3000,volume:4217},{date:'Noviembre 19, 2003',close:32.5300,volume:2342},{date:'Noviembre 20, 2003',close:32.5300,volume:245},{date:'Noviembre 21, 2003',close:32.3500,volume:828},{date:'Noviembre 24, 2003',close:32.7900,volume:1641},{date:'Noviembre 25, 2003',close:32.5900,volume:4093},{date:'Noviembre 26, 2003',close:32.5000,volume:16425},{date:'Noviembre 27, 2003',close:32.5500,volume:11462},{date:'Noviembre 28, 2003',close:33.6500,volume:10728},{date:'Diciembre 01, 2003',close:34.0000,volume:3307},{date:'Diciembre 02, 2003',close:34.0000,volume:8937},{date:'Diciembre 03, 2003',close:34.2000,volume:545},{date:'Diciembre 04, 2003',close:34.4000,volume:1609},{date:'Diciembre 05, 2003',close:34.4000,volume:488},{date:'Diciembre 09, 2003',close:32.7000,volume:31633},{date:'Diciembre 10, 2003',close:32.9600,volume:2233},{date:'Diciembre 11, 2003',close:33.3000,volume:1588},{date:'Diciembre 12, 2003',close:33.2000,volume:5130},{date:'Diciembre 15, 2003',close:33.0100,volume:281},{date:'Diciembre 16, 2003',close:33.0000,volume:10137},{date:'Diciembre 17, 2003',close:33.3700,volume:4317},{date:'Diciembre 18, 2003',close:32.3000,volume:10850},{date:'Diciembre 19, 2003',close:33.0000,volume:5930},{date:'Diciembre 22, 2003',close:33.0000,volume:5704},{date:'Diciembre 23, 2003',close:33.3500,volume:568},{date:'Diciembre 29, 2003',close:33.3500,volume:2898},{date:'Diciembre 30, 2003',close:33.5000,volume:1571},{date:'Enero 02, 2004',close:34.4100,volume:10558},{date:'Enero 05, 2004',close:34.4100,volume:2799},{date:'Enero 07, 2004',close:34.4100,volume:2753},{date:'Enero 08, 2004',close:34.4100,volume:1329},{date:'Enero 09, 2004',close:34.3900,volume:917},{date:'Enero 12, 2004',close:33.5200,volume:4576},{date:'Enero 13, 2004',close:34.1800,volume:5890},{date:'Enero 14, 2004',close:35.0000,volume:9294},{date:'Enero 15, 2004',close:36.1500,volume:6812},{date:'Enero 16, 2004',close:37.4900,volume:2924},{date:'Enero 19, 2004',close:38.0000,volume:11237},{date:'Enero 20, 2004',close:38.5000,volume:5996},{date:'Enero 21, 2004',close:38.7000,volume:7088},{date:'Enero 22, 2004',close:39.0000,volume:14872},{date:'Enero 23, 2004',close:39.0000,volume:836},{date:'Enero 26, 2004',close:38.1400,volume:2316},{date:'Enero 27, 2004',close:38.7000,volume:5192},{date:'Enero 28, 2004',close:38.6000,volume:3250},{date:'Enero 29, 2004',close:38.6500,volume:3004},{date:'Enero 30, 2004',close:38.8400,volume:6071},{date:'Febrero 02, 2004',close:38.8500,volume:944},{date:'Febrero 03, 2004',close:38.5000,volume:1812},{date:'Febrero 04, 2004',close:38.1500,volume:542},{date:'Febrero 05, 2004',close:39.5000,volume:4426},{date:'Febrero 06, 2004',close:40.0100,volume:3089},{date:'Febrero 09, 2004',close:41.0000,volume:1237},{date:'Febrero 10, 2004',close:41.0000,volume:7771},{date:'Febrero 11, 2004',close:40.9900,volume:1101},{date:'Febrero 12, 2004',close:41.5000,volume:818},{date:'Febrero 13, 2004',close:41.5000,volume:1390},{date:'Febrero 16, 2004',close:40.3500,volume:15871},{date:'Febrero 17, 2004',close:41.0400,volume:6625},{date:'Febrero 18, 2004',close:40.1500,volume:6377},{date:'Febrero 19, 2004',close:40.0000,volume:2890},{date:'Febrero 20, 2004',close:40.0000,volume:2068},{date:'Febrero 23, 2004',close:40.0000,volume:151},{date:'Febrero 24, 2004',close:40.0000,volume:278},{date:'Febrero 25, 2004',close:40.0000,volume:4095},{date:'Febrero 26, 2004',close:40.0000,volume:5651},{date:'Febrero 27, 2004',close:40.2500,volume:4267},{date:'Marzo 01, 2004',close:39.7200,volume:2592},{date:'Marzo 02, 2004',close:39.3000,volume:9331},{date:'Marzo 03, 2004',close:39.0000,volume:10891},{date:'Marzo 04, 2004',close:39.0500,volume:4800},{date:'Marzo 05, 2004',close:39.0500,volume:290},{date:'Marzo 08, 2004',close:39.4500,volume:657},{date:'Marzo 09, 2004',close:38.8500,volume:2862},{date:'Marzo 10, 2004',close:38.5000,volume:2846},{date:'Marzo 11, 2004',close:39.0000,volume:1368},{date:'Marzo 12, 2004',close:39.0000,volume:565},{date:'Marzo 15, 2004',close:38.7500,volume:3686},{date:'Marzo 16, 2004',close:38.5000,volume:1390},{date:'Marzo 17, 2004',close:38.5000,volume:458},{date:'Marzo 18, 2004',close:39.0000,volume:2739},{date:'Marzo 19, 2004',close:39.0000,volume:147},{date:'Marzo 22, 2004',close:39.0000,volume:1363},{date:'Marzo 23, 2004',close:38.5000,volume:1089},{date:'Marzo 24, 2004',close:39.4500,volume:2086},{date:'Marzo 25, 2004',close:39.4200,volume:1435},{date:'Marzo 26, 2004',close:39.4200,volume:21907},{date:'Marzo 29, 2004',close:39.0200,volume:2464},{date:'Marzo 30, 2004',close:39.3000,volume:1753},{date:'Marzo 31, 2004',close:39.3000,volume:52671},{date:'Abril 01, 2004',close:39.2500,volume:3197},{date:'Abril 02, 2004',close:39.1000,volume:28188},{date:'Abril 05, 2004',close:39.4000,volume:690},{date:'Abril 06, 2004',close:40.0000,volume:2479},{date:'Abril 07, 2004',close:41.0000,volume:1500},{date:'Abril 08, 2004',close:41.0000,volume:652},{date:'Abril 13, 2004',close:41.0000,volume:25},{date:'Abril 14, 2004',close:40.0000,volume:1197},{date:'Abril 15, 2004',close:40.0000,volume:800},{date:'Abril 16, 2004',close:40.5000,volume:1029},{date:'Abril 19, 2004',close:40.0000,volume:1079},{date:'Abril 20, 2004',close:39.1500,volume:2461},{date:'Abril 21, 2004',close:39.7000,volume:2264},{date:'Abril 22, 2004',close:39.6000,volume:670},{date:'Abril 23, 2004',close:39.6000,volume:80},{date:'Abril 26, 2004',close:39.6000,volume:255},{date:'Abril 27, 2004',close:41.0000,volume:6046},{date:'Abril 28, 2004',close:40.5000,volume:4872},{date:'Abril 29, 2004',close:40.2200,volume:5313},{date:'Abril 30, 2004',close:40.5000,volume:1223},{date:'Mayo 03, 2004',close:40.6000,volume:1000},{date:'Mayo 04, 2004',close:40.5000,volume:2060},{date:'Mayo 05, 2004',close:40.5000,volume:132},{date:'Mayo 06, 2004',close:40.5500,volume:6430},{date:'Mayo 07, 2004',close:40.5500,volume:25},{date:'Mayo 10, 2004',close:40.5000,volume:9761},{date:'Mayo 11, 2004',close:40.5000,volume:25},{date:'Mayo 12, 2004',close:40.5000,volume:703},{date:'Mayo 13, 2004',close:40.5000,volume:1380},{date:'Mayo 14, 2004',close:41.0000,volume:12682},{date:'Mayo 17, 2004',close:41.0000,volume:400},{date:'Mayo 18, 2004',close:40.0000,volume:1135},{date:'Mayo 19, 2004',close:40.1000,volume:895},{date:'Mayo 20, 2004',close:40.1000,volume:280},{date:'Mayo 21, 2004',close:40.5000,volume:1400},{date:'Mayo 24, 2004',close:41.0000,volume:3919},{date:'Mayo 25, 2004',close:41.0000,volume:782},{date:'Mayo 26, 2004',close:40.9000,volume:4590},{date:'Mayo 27, 2004',close:40.6000,volume:2851},{date:'Mayo 28, 2004',close:40.6000,volume:472},{date:'Mayo 31, 2004',close:40.3300,volume:226},{date:'Junio 01, 2004',close:40.0400,volume:1200},{date:'Junio 02, 2004',close:40.2400,volume:525},{date:'Junio 03, 2004',close:40.9900,volume:1155},{date:'Junio 04, 2004',close:40.9900,volume:120},{date:'Junio 07, 2004',close:40.9900,volume:93},{date:'Junio 08, 2004',close:40.9900,volume:370},{date:'Junio 09, 2004',close:40.0500,volume:3916},{date:'Junio 10, 2004',close:41.0000,volume:2868},{date:'Junio 11, 2004',close:41.0000,volume:26},{date:'Junio 14, 2004',close:41.0000,volume:5825},{date:'Junio 15, 2004',close:41.0000,volume:6765},{date:'Junio 16, 2004',close:40.4000,volume:1018},{date:'Junio 17, 2004',close:41.0000,volume:1129},{date:'Junio 18, 2004',close:41.0000,volume:2008},{date:'Junio 21, 2004',close:41.0000,volume:385},{date:'Junio 22, 2004',close:41.0000,volume:120},{date:'Junio 23, 2004',close:41.0000,volume:2889},{date:'Junio 24, 2004',close:40.9900,volume:627},{date:'Junio 25, 2004',close:40.9900,volume:1219},{date:'Junio 28, 2004',close:41.0000,volume:2451},{date:'Junio 29, 2004',close:41.0000,volume:748},{date:'Junio 30, 2004',close:41.0000,volume:1517},{date:'Julio 05, 2004',close:42.0000,volume:2061},{date:'Julio 06, 2004',close:41.9300,volume:2763},{date:'Julio 08, 2004',close:42.0000,volume:85},{date:'Julio 09, 2004',close:41.7000,volume:2334},{date:'Julio 13, 2004',close:42.0000,volume:3823},{date:'Julio 14, 2004',close:42.5000,volume:1738},{date:'Julio 15, 2004',close:43.0000,volume:115579},{date:'Julio 16, 2004',close:43.0000,volume:4018},{date:'Julio 19, 2004',close:43.5000,volume:3868},{date:'Julio 20, 2004',close:43.3500,volume:119871},{date:'Julio 21, 2004',close:43.5000,volume:4205},{date:'Julio 22, 2004',close:43.5000,volume:765},{date:'Julio 23, 2004',close:43.4600,volume:1077},{date:'Julio 26, 2004',close:43.1500,volume:9976},{date:'Julio 27, 2004',close:43.5000,volume:6136},{date:'Julio 28, 2004',close:43.4500,volume:1073},{date:'Julio 29, 2004',close:43.4500,volume:0},{date:'Julio 30, 2004',close:43.1500,volume:0},{date:'Agosto 02, 2004',close:43.5000,volume:0},{date:'Agosto 03, 2004',close:43.5000,volume:0},{date:'Agosto 04, 2004',close:43.5000,volume:0},{date:'Agosto 05, 2004',close:43.4500,volume:0},{date:'Agosto 06, 2004',close:43.0100,volume:0},{date:'Agosto 09, 2004',close:43.1000,volume:0},{date:'Agosto 10, 2004',close:43.3000,volume:0},{date:'Agosto 11, 2004',close:43.7500,volume:0},{date:'Agosto 12, 2004',close:43.3500,volume:0},{date:'Agosto 13, 2004',close:43.0100,volume:0},{date:'Agosto 17, 2004',close:42.8400,volume:0},{date:'Agosto 18, 2004',close:42.8400,volume:0},{date:'Agosto 19, 2004',close:42.8400,volume:0},{date:'Agosto 20, 2004',close:42.8400,volume:0},{date:'Agosto 23, 2004',close:43.5000,volume:0},{date:'Agosto 24, 2004',close:43.0000,volume:0},{date:'Agosto 25, 2004',close:42.8400,volume:0},{date:'Agosto 26, 2004',close:42.8400,volume:0},{date:'Agosto 27, 2004',close:42.8400,volume:0},{date:'Agosto 30, 2004',close:43.5300,volume:0},{date:'Agosto 31, 2004',close:43.5300,volume:0},{date:'Septiembre 01, 2004',close:43.0300,volume:0},{date:'Septiembre 02, 2004',close:43.0300,volume:0},{date:'Septiembre 06, 2004',close:43.0000,volume:0},{date:'Septiembre 07, 2004',close:43.0000,volume:0},{date:'Septiembre 08, 2004',close:42.6000,volume:0},{date:'Septiembre 09, 2004',close:43.0000,volume:0},{date:'Septiembre 10, 2004',close:43.0000,volume:0},{date:'Septiembre 13, 2004',close:43.0000,volume:0},{date:'Septiembre 14, 2004',close:43.1500,volume:0},{date:'Septiembre 15, 2004',close:43.1500,volume:0},{date:'Septiembre 16, 2004',close:43.1500,volume:0},{date:'Septiembre 17, 2004',close:43.8000,volume:0},{date:'Septiembre 20, 2004',close:43.9900,volume:0},{date:'Septiembre 21, 2004',close:44.3900,volume:0},{date:'Septiembre 22, 2004',close:43.8500,volume:0},{date:'Septiembre 23, 2004',close:43.8500,volume:0},{date:'Septiembre 24, 2004',close:43.5700,volume:0},{date:'Septiembre 27, 2004',close:44.1500,volume:0},{date:'Septiembre 28, 2004',close:44.1500,volume:0},{date:'Septiembre 29, 2004',close:44.0000,volume:0},{date:'Septiembre 30, 2004',close:44.1300,volume:0},{date:'Octubre 01, 2004',close:44.5000,volume:0},{date:'Octubre 04, 2004',close:44.5000,volume:0},{date:'Octubre 05, 2004',close:45.0000,volume:0},{date:'Octubre 06, 2004',close:45.2500,volume:0},{date:'Octubre 07, 2004',close:45.2500,volume:0},{date:'Octubre 08, 2004',close:45.5000,volume:0},{date:'Octubre 11, 2004',close:45.5000,volume:0},{date:'Octubre 13, 2004',close:46.5900,volume:0},{date:'Octubre 14, 2004',close:46.7000,volume:0},{date:'Octubre 15, 2004',close:46.7500,volume:0},{date:'Octubre 18, 2004',close:47.5000,volume:0},{date:'Octubre 19, 2004',close:47.5000,volume:0},{date:'Octubre 20, 2004',close:48.0000,volume:5164},{date:'Octubre 21, 2004',close:48.0000,volume:5277},{date:'Octubre 22, 2004',close:47.4000,volume:7469},{date:'Octubre 25, 2004',close:48.0000,volume:4385},{date:'Octubre 26, 2004',close:47.3000,volume:1887},{date:'Octubre 27, 2004',close:47.2500,volume:1203},{date:'Octubre 28, 2004',close:50.5000,volume:7496},{date:'Octubre 29, 2004',close:50.0000,volume:584},{date:'Noviembre 02, 2004',close:49.0000,volume:2154},{date:'Noviembre 03, 2004',close:49.0000,volume:259},{date:'Noviembre 04, 2004',close:49.1000,volume:9249},{date:'Noviembre 05, 2004',close:48.7000,volume:2167},{date:'Noviembre 08, 2004',close:48.2500,volume:1975},{date:'Noviembre 09, 2004',close:48.5700,volume:857},{date:'Noviembre 10, 2004',close:49.0000,volume:2531},{date:'Noviembre 11, 2004',close:49.5000,volume:1580},{date:'Noviembre 12, 2004',close:49.5000,volume:1126},{date:'Noviembre 15, 2004',close:49.2500,volume:4192},{date:'Noviembre 16, 2004',close:49.2000,volume:2853},{date:'Noviembre 17, 2004',close:49.0000,volume:7212},{date:'Noviembre 18, 2004',close:49.0000,volume:2116},{date:'Noviembre 19, 2004',close:48.3400,volume:3082},{date:'Noviembre 22, 2004',close:48.2000,volume:3492},{date:'Noviembre 23, 2004',close:48.9900,volume:4538},{date:'Noviembre 24, 2004',close:48.5300,volume:2257},{date:'Noviembre 25, 2004',close:48.5300,volume:388},{date:'Noviembre 26, 2004',close:48.0400,volume:1820},{date:'Noviembre 29, 2004',close:47.0000,volume:2300},{date:'Noviembre 30, 2004',close:47.6000,volume:3540},{date:'Diciembre 01, 2004',close:47.8800,volume:4038},{date:'Diciembre 02, 2004',close:49.5000,volume:10587},{date:'Diciembre 03, 2004',close:49.9900,volume:2218},{date:'Diciembre 07, 2004',close:50.0000,volume:12944},{date:'Diciembre 09, 2004',close:34.2500,volume:9054},{date:'Diciembre 10, 2004',close:34.3900,volume:7201},{date:'Diciembre 13, 2004',close:34.4800,volume:2192},{date:'Diciembre 14, 2004',close:34.2500,volume:2781},{date:'Diciembre 15, 2004',close:34.2500,volume:459},{date:'Diciembre 16, 2004',close:34.5000,volume:2142},{date:'Diciembre 17, 2004',close:34.4900,volume:5843},{date:'Diciembre 20, 2004',close:34.1000,volume:4868},{date:'Diciembre 21, 2004',close:34.1000,volume:4407},{date:'Diciembre 22, 2004',close:34.7500,volume:3247},{date:'Diciembre 23, 2004',close:34.5100,volume:782},{date:'Diciembre 27, 2004',close:34.7500,volume:1625},{date:'Diciembre 28, 2004',close:34.9400,volume:2054},{date:'Diciembre 29, 2004',close:35.5000,volume:5918},{date:'Diciembre 30, 2004',close:35.5000,volume:75094},{date:'Enero 03, 2005',close:37.0000,volume:14340},{date:'Enero 04, 2005',close:37.5000,volume:13963},{date:'Enero 05, 2005',close:37.5000,volume:4665},{date:'Enero 07, 2005',close:40.7000,volume:23128},{date:'Enero 10, 2005',close:39.2500,volume:22281},{date:'Enero 11, 2005',close:39.2400,volume:10024},{date:'Enero 12, 2005',close:38.8500,volume:1496},{date:'Enero 13, 2005',close:38.2500,volume:4389},{date:'Enero 14, 2005',close:37.5000,volume:4377},{date:'Enero 17, 2005',close:38.1900,volume:4392},{date:'Enero 18, 2005',close:38.2000,volume:1303},{date:'Enero 19, 2005',close:38.3500,volume:2497},{date:'Enero 20, 2005',close:37.9000,volume:27579},{date:'Enero 21, 2005',close:37.2000,volume:10660},{date:'Enero 24, 2005',close:36.0700,volume:22468},{date:'Enero 25, 2005',close:36.1000,volume:10842},{date:'Enero 26, 2005',close:35.7000,volume:22424},{date:'Enero 27, 2005',close:35.6000,volume:16904},{date:'Enero 28, 2005',close:35.4000,volume:32571},{date:'Enero 31, 2005',close:35.8100,volume:22790},{date:'Febrero 01, 2005',close:36.0000,volume:143708},{date:'Febrero 02, 2005',close:36.4900,volume:37529},{date:'Febrero 03, 2005',close:36.3300,volume:28629},{date:'Febrero 04, 2005',close:36.3800,volume:16707},{date:'Febrero 07, 2005',close:37.0000,volume:17198},{date:'Febrero 08, 2005',close:36.5500,volume:7769},{date:'Febrero 09, 2005',close:36.3800,volume:2308},{date:'Febrero 10, 2005',close:36.5000,volume:10779},{date:'Febrero 11, 2005',close:36.8100,volume:8431},{date:'Febrero 14, 2005',close:37.1000,volume:9078},{date:'Febrero 15, 2005',close:37.1700,volume:12685},{date:'Febrero 16, 2005',close:37.2100,volume:7729},{date:'Febrero 17, 2005',close:37.9700,volume:10498},{date:'Febrero 18, 2005',close:37.7000,volume:3997},{date:'Febrero 21, 2005',close:37.5000,volume:15375},{date:'Febrero 22, 2005',close:37.4900,volume:13634},{date:'Febrero 23, 2005',close:37.5000,volume:2225},{date:'Febrero 24, 2005',close:37.3500,volume:1420},{date:'Febrero 25, 2005',close:37.3700,volume:2628},{date:'Febrero 28, 2005',close:37.3700,volume:28835},{date:'Marzo 01, 2005',close:37.5800,volume:3679},{date:'Marzo 02, 2005',close:37.2000,volume:22054},{date:'Marzo 03, 2005',close:37.4400,volume:9180},{date:'Marzo 04, 2005',close:37.2000,volume:16337},{date:'Marzo 07, 2005',close:37.3000,volume:7880},{date:'Marzo 08, 2005',close:36.6500,volume:43479},{date:'Marzo 09, 2005',close:36.9000,volume:49529},{date:'Marzo 10, 2005',close:35.9900,volume:7354},{date:'Marzo 11, 2005',close:35.7700,volume:4152},{date:'Marzo 14, 2005',close:35.9700,volume:8035},{date:'Marzo 15, 2005',close:36.6900,volume:5291},{date:'Marzo 16, 2005',close:35.9000,volume:7318},{date:'Marzo 17, 2005',close:36.3900,volume:10963},{date:'Marzo 18, 2005',close:36.6800,volume:3620},{date:'Marzo 21, 2005',close:36.5000,volume:3931},{date:'Marzo 22, 2005',close:36.5500,volume:24385},{date:'Marzo 23, 2005',close:36.6000,volume:7544},{date:'Marzo 24, 2005',close:36.0000,volume:596},{date:'Marzo 29, 2005',close:35.9700,volume:5959},{date:'Marzo 30, 2005',close:35.5000,volume:3311},{date:'Marzo 31, 2005',close:35.9200,volume:5211},{date:'Abril 01, 2005',close:35.8100,volume:10123},{date:'Abril 04, 2005',close:35.6500,volume:23965},{date:'Abril 05, 2005',close:36.0000,volume:2072},{date:'Abril 06, 2005',close:35.5000,volume:1531},{date:'Abril 07, 2005',close:35.5000,volume:8039},{date:'Abril 08, 2005',close:35.9800,volume:5083},{date:'Abril 11, 2005',close:35.9200,volume:1382},{date:'Abril 12, 2005',close:35.6000,volume:1748},{date:'Abril 13, 2005',close:35.1000,volume:5049},{date:'Abril 15, 2005',close:35.1000,volume:8396},{date:'Abril 18, 2005',close:35.1000,volume:8242},{date:'Abril 19, 2005',close:35.0200,volume:3015},{date:'Abril 20, 2005',close:35.0200,volume:689},{date:'Abril 21, 2005',close:35.0000,volume:3315},{date:'Abril 22, 2005',close:35.0000,volume:5609},{date:'Abril 25, 2005',close:35.0000,volume:3043},{date:'Abril 26, 2005',close:35.0000,volume:1620},{date:'Abril 27, 2005',close:34.5000,volume:907},{date:'Abril 28, 2005',close:34.5200,volume:1021},{date:'Abril 29, 2005',close:34.8500,volume:4360},{date:'Mayo 02, 2005',close:34.5000,volume:1728},{date:'Mayo 03, 2005',close:34.8000,volume:4367},{date:'Mayo 04, 2005',close:34.2100,volume:11288},{date:'Mayo 05, 2005',close:34.3900,volume:6145},{date:'Mayo 06, 2005',close:32.7500,volume:17793},{date:'Mayo 09, 2005',close:31.6200,volume:19090},{date:'Mayo 10, 2005',close:32.4000,volume:69632},{date:'Mayo 11, 2005',close:32.3700,volume:9223},{date:'Mayo 12, 2005',close:32.1500,volume:5343},{date:'Mayo 13, 2005',close:32.2200,volume:16692},{date:'Mayo 16, 2005',close:32.1600,volume:597},{date:'Mayo 17, 2005',close:32.0100,volume:1272},{date:'Mayo 18, 2005',close:32.2900,volume:7351},{date:'Mayo 19, 2005',close:32.0000,volume:19619},{date:'Mayo 20, 2005',close:32.4000,volume:14668},{date:'Mayo 23, 2005',close:32.2300,volume:1394},{date:'Mayo 24, 2005',close:32.1100,volume:661},{date:'Mayo 25, 2005',close:32.0000,volume:3200},{date:'Mayo 26, 2005',close:32.0200,volume:718},{date:'Mayo 27, 2005',close:32.6000,volume:5025},{date:'Mayo 30, 2005',close:32.3100,volume:7387},{date:'Mayo 31, 2005',close:32.0000,volume:16172},{date:'Junio 01, 2005',close:32.0000,volume:11555},{date:'Junio 02, 2005',close:32.4000,volume:5770},{date:'Junio 03, 2005',close:32.6900,volume:6787},{date:'Junio 06, 2005',close:32.7400,volume:10911},{date:'Junio 07, 2005',close:32.7500,volume:37955},{date:'Junio 08, 2005',close:32.5000,volume:7287},{date:'Junio 09, 2005',close:32.7500,volume:10840},{date:'Junio 10, 2005',close:32.6500,volume:4146},{date:'Junio 13, 2005',close:32.5000,volume:3202},{date:'Junio 14, 2005',close:32.6500,volume:4648},{date:'Junio 15, 2005',close:32.2600,volume:11481},{date:'Junio 16, 2005',close:32.3900,volume:15040},{date:'Junio 17, 2005',close:32.4100,volume:9423},{date:'Junio 20, 2005',close:32.4600,volume:5996},{date:'Junio 21, 2005',close:32.5000,volume:3683},{date:'Junio 22, 2005',close:32.3000,volume:5000},{date:'Junio 23, 2005',close:32.7400,volume:3394},{date:'Junio 24, 2005',close:32.5000,volume:3155},{date:'Junio 27, 2005',close:32.4800,volume:7754},{date:'Junio 28, 2005',close:32.6400,volume:3553},{date:'Junio 29, 2005',close:32.6500,volume:24157},{date:'Junio 30, 2005',close:32.4800,volume:26792},{date:'Julio 01, 2005',close:31.6000,volume:11745},{date:'Julio 04, 2005',close:31.2500,volume:13765},{date:'Julio 05, 2005',close:31.5000,volume:10182},{date:'Julio 06, 2005',close:31.3200,volume:17725},{date:'Julio 07, 2005',close:31.0100,volume:10074},{date:'Julio 08, 2005',close:31.3500,volume:5154},{date:'Julio 11, 2005',close:31.5000,volume:14788},{date:'Julio 12, 2005',close:31.4500,volume:9048},{date:'Julio 13, 2005',close:31.2000,volume:28353},{date:'Julio 14, 2005',close:31.2000,volume:4192},{date:'Julio 15, 2005',close:31.1400,volume:4800},{date:'Julio 18, 2005',close:30.7400,volume:65715},{date:'Julio 19, 2005',close:30.5000,volume:24268},{date:'Julio 20, 2005',close:30.5000,volume:29000},{date:'Julio 21, 2005',close:30.3500,volume:15029},{date:'Julio 22, 2005',close:30.3000,volume:10324},{date:'Julio 25, 2005',close:30.5000,volume:6708},{date:'Julio 26, 2005',close:30.5000,volume:8492},{date:'Julio 27, 2005',close:30.6500,volume:17616},{date:'Julio 28, 2005',close:30.2900,volume:30891},{date:'Julio 29, 2005',close:30.2900,volume:9233},{date:'Agosto 01, 2005',close:30.5600,volume:34793},{date:'Agosto 02, 2005',close:30.7600,volume:9547},{date:'Agosto 03, 2005',close:30.7500,volume:7767},{date:'Agosto 04, 2005',close:31.0000,volume:40422},{date:'Agosto 05, 2005',close:30.8000,volume:5404},{date:'Agosto 08, 2005',close:30.4000,volume:3387},{date:'Agosto 09, 2005',close:30.8000,volume:6160},{date:'Agosto 10, 2005',close:30.7500,volume:2757},{date:'Agosto 11, 2005',close:30.8000,volume:2039},{date:'Agosto 12, 2005',close:30.7500,volume:868},{date:'Agosto 15, 2005',close:30.7500,volume:324},{date:'Agosto 16, 2005',close:30.5300,volume:2208},{date:'Agosto 17, 2005',close:30.5000,volume:2267},{date:'Agosto 18, 2005',close:30.4000,volume:2244},{date:'Agosto 19, 2005',close:30.6900,volume:2403},{date:'Agosto 22, 2005',close:30.5600,volume:7195},{date:'Agosto 23, 2005',close:30.5500,volume:8543},{date:'Agosto 24, 2005',close:30.7400,volume:2421},{date:'Agosto 25, 2005',close:30.5500,volume:7095},{date:'Agosto 26, 2005',close:30.5500,volume:12713},{date:'Agosto 29, 2005',close:30.6200,volume:2153},{date:'Agosto 30, 2005',close:30.6000,volume:3462},{date:'Agosto 31, 2005',close:30.4000,volume:8164},{date:'Septiembre 01, 2005',close:30.4100,volume:7439},{date:'Septiembre 02, 2005',close:29.7000,volume:6669},{date:'Septiembre 05, 2005',close:29.3300,volume:18945},{date:'Septiembre 06, 2005',close:29.0200,volume:8175},{date:'Septiembre 07, 2005',close:29.6000,volume:10519},{date:'Septiembre 08, 2005',close:29.3700,volume:30165},{date:'Septiembre 09, 2005',close:29.1200,volume:6603},{date:'Septiembre 12, 2005',close:29.1000,volume:14036},{date:'Septiembre 13, 2005',close:29.0000,volume:21979},{date:'Septiembre 14, 2005',close:29.0000,volume:31091},{date:'Septiembre 15, 2005',close:29.1400,volume:12566},{date:'Septiembre 16, 2005',close:28.9800,volume:3198},{date:'Septiembre 19, 2005',close:29.1000,volume:7369},{date:'Septiembre 20, 2005',close:29.0000,volume:24704},{date:'Septiembre 21, 2005',close:29.0500,volume:6792},{date:'Septiembre 22, 2005',close:29.0100,volume:6244},{date:'Septiembre 23, 2005',close:29.2000,volume:16272},{date:'Septiembre 26, 2005',close:29.6100,volume:17946},{date:'Septiembre 27, 2005',close:29.9500,volume:58666},{date:'Septiembre 28, 2005',close:29.1800,volume:28260},{date:'Septiembre 29, 2005',close:29.0200,volume:13016},{date:'Septiembre 30, 2005',close:29.0100,volume:16918},{date:'Octubre 03, 2005',close:29.4000,volume:6328},{date:'Octubre 04, 2005',close:29.1300,volume:21299},{date:'Octubre 05, 2005',close:28.9500,volume:11759},{date:'Octubre 06, 2005',close:28.8000,volume:23991},{date:'Octubre 07, 2005',close:28.3900,volume:20561},{date:'Octubre 10, 2005',close:28.8000,volume:10722},{date:'Octubre 11, 2005',close:28.3000,volume:25315},{date:'Octubre 12, 2005',close:28.3000,volume:21067},{date:'Octubre 13, 2005',close:27.7000,volume:15258},{date:'Octubre 14, 2005',close:27.9400,volume:13138},{date:'Octubre 17, 2005',close:28.0000,volume:7678},{date:'Octubre 18, 2005',close:28.0000,volume:40571},{date:'Octubre 19, 2005',close:27.3600,volume:19526},{date:'Octubre 20, 2005',close:27.6500,volume:6715},{date:'Octubre 21, 2005',close:26.9400,volume:11940},{date:'Octubre 24, 2005',close:26.7000,volume:20424},{date:'Octubre 25, 2005',close:26.4500,volume:93928},{date:'Octubre 26, 2005',close:25.9900,volume:21273},{date:'Octubre 27, 2005',close:25.1000,volume:101606},{date:'Octubre 28, 2005',close:25.3500,volume:35058},{date:'Octubre 31, 2005',close:25.5300,volume:8856},{date:'Noviembre 01, 2005',close:25.7500,volume:14969},{date:'Noviembre 02, 2005',close:26.1500,volume:0},{date:'Noviembre 03, 2005',close:25.7000,volume:54088},{date:'Noviembre 04, 2005',close:25.8500,volume:14021},{date:'Noviembre 07, 2005',close:25.7000,volume:7259},{date:'Noviembre 08, 2005',close:25.0600,volume:12212},{date:'Noviembre 09, 2005',close:24.8000,volume:13197},{date:'Noviembre 10, 2005',close:24.3800,volume:12447},{date:'Noviembre 11, 2005',close:24.0000,volume:40701},{date:'Noviembre 14, 2005',close:24.0000,volume:35687},{date:'Noviembre 15, 2005',close:24.0000,volume:38910},{date:'Noviembre 16, 2005',close:23.9800,volume:21879},{date:'Noviembre 17, 2005',close:24.4500,volume:53294},{date:'Noviembre 18, 2005',close:25.1000,volume:59737},{date:'Noviembre 21, 2005',close:25.4500,volume:0},{date:'Noviembre 22, 2005',close:25.0000,volume:34141},{date:'Noviembre 23, 2005',close:24.9000,volume:31519},{date:'Noviembre 24, 2005',close:24.9000,volume:15645},{date:'Noviembre 25, 2005',close:24.6900,volume:5563},{date:'Noviembre 28, 2005',close:24.9900,volume:8709},{date:'Noviembre 29, 2005',close:24.6000,volume:27759},{date:'Noviembre 30, 2005',close:24.5000,volume:5770},{date:'Diciembre 01, 2005',close:24.8300,volume:10470},{date:'Diciembre 02, 2005',close:24.5300,volume:6066},{date:'Diciembre 05, 2005',close:24.6000,volume:1175},{date:'Diciembre 06, 2005',close:24.7800,volume:3321},{date:'Diciembre 07, 2005',close:25.3900,volume:8875},{date:'Diciembre 08, 2005',close:24.9700,volume:13807},{date:'Diciembre 09, 2005',close:24.6800,volume:18458},{date:'Diciembre 12, 2005',close:24.5200,volume:17617},{date:'Diciembre 13, 2005',close:24.7000,volume:4619},{date:'Diciembre 14, 2005',close:24.5000,volume:4071},{date:'Diciembre 15, 2005',close:24.5200,volume:24451},{date:'Diciembre 16, 2005',close:24.5000,volume:0},{date:'Diciembre 19, 2005',close:24.5000,volume:7596},{date:'Diciembre 20, 2005',close:24.4500,volume:5548},{date:'Diciembre 21, 2005',close:24.6900,volume:0},{date:'Diciembre 22, 2005',close:24.5200,volume:0},{date:'Diciembre 23, 2005',close:24.4000,volume:0},{date:'Diciembre 27, 2005',close:24.2300,volume:20870},{date:'Diciembre 28, 2005',close:24.0200,volume:0},{date:'Diciembre 29, 2005',close:23.7500,volume:0},{date:'Diciembre 30, 2005',close:24.0500,volume:79032},{date:'Enero 02, 2006',close:24.2500,volume:49096},{date:'Enero 03, 2006',close:25.4000,volume:98234},{date:'Enero 04, 2006',close:27.6500,volume:87544},{date:'Enero 05, 2006',close:27.0100,volume:62977},{date:'Enero 09, 2006',close:26.8800,volume:57454},{date:'Enero 10, 2006',close:26.9900,volume:14207},{date:'Enero 11, 2006',close:27.0800,volume:57204},{date:'Enero 12, 2006',close:26.4100,volume:43810},{date:'Enero 13, 2006',close:26.5000,volume:11795},{date:'Enero 16, 2006',close:27.0100,volume:31418},{date:'Enero 17, 2006',close:26.7200,volume:7435},{date:'Enero 18, 2006',close:26.5000,volume:17038},{date:'Enero 19, 2006',close:26.5300,volume:10551},{date:'Enero 20, 2006',close:26.2300,volume:46211},{date:'Enero 23, 2006',close:26.9400,volume:13107},{date:'Enero 24, 2006',close:26.8500,volume:17178},{date:'Enero 25, 2006',close:26.9800,volume:7351},{date:'Enero 26, 2006',close:26.7000,volume:18221},{date:'Enero 27, 2006',close:26.9500,volume:4999},{date:'Enero 30, 2006',close:27.8000,volume:21095},{date:'Enero 31, 2006',close:28.1500,volume:40956},{date:'Febrero 01, 2006',close:28.3500,volume:35103},{date:'Febrero 02, 2006',close:27.6500,volume:12531},{date:'Febrero 03, 2006',close:27.4000,volume:12361},{date:'Febrero 06, 2006',close:27.5300,volume:5225},{date:'Febrero 07, 2006',close:27.0000,volume:10792},{date:'Febrero 08, 2006',close:26.9800,volume:17502},{date:'Febrero 09, 2006',close:27.2400,volume:4919},{date:'Febrero 10, 2006',close:27.5000,volume:5800},{date:'Febrero 13, 2006',close:27.4500,volume:5935},{date:'Febrero 14, 2006',close:26.9100,volume:12515},{date:'Febrero 15, 2006',close:26.8000,volume:1756},{date:'Febrero 16, 2006',close:26.8500,volume:11339},{date:'Febrero 17, 2006',close:26.8000,volume:3153},{date:'Febrero 20, 2006',close:26.8000,volume:2806},{date:'Febrero 21, 2006',close:26.5000,volume:67787},{date:'Febrero 22, 2006',close:26.4900,volume:23938},{date:'Febrero 23, 2006',close:26.3500,volume:7846},{date:'Febrero 24, 2006',close:26.3600,volume:4679},{date:'Febrero 27, 2006',close:26.6800,volume:62415},{date:'Febrero 28, 2006',close:27.3400,volume:9933},{date:'Marzo 01, 2006',close:26.5500,volume:12714},{date:'Marzo 02, 2006',close:26.3500,volume:19350},{date:'Marzo 03, 2006',close:26.3300,volume:6528},{date:'Marzo 06, 2006',close:25.5400,volume:11524},{date:'Marzo 07, 2006',close:25.1000,volume:26333},{date:'Marzo 08, 2006',close:25.1900,volume:9584},{date:'Marzo 09, 2006',close:25.5700,volume:23501},{date:'Marzo 10, 2006',close:25.5200,volume:3246},{date:'Marzo 13, 2006',close:25.5000,volume:4296},{date:'Marzo 14, 2006',close:25.7200,volume:2597},{date:'Marzo 15, 2006',close:25.4700,volume:1867},{date:'Marzo 16, 2006',close:25.1600,volume:5996},{date:'Marzo 17, 2006',close:25.3600,volume:2376},{date:'Marzo 20, 2006',close:25.2500,volume:5934},{date:'Marzo 21, 2006',close:25.2900,volume:21227},{date:'Marzo 22, 2006',close:26.6000,volume:87919},{date:'Marzo 23, 2006',close:26.6100,volume:31662},{date:'Marzo 24, 2006',close:26.3900,volume:16449},{date:'Marzo 27, 2006',close:26.3000,volume:13057},{date:'Marzo 28, 2006',close:26.0800,volume:12821},{date:'Marzo 29, 2006',close:26.0800,volume:7370},{date:'Marzo 30, 2006',close:26.1100,volume:3554},{date:'Marzo 31, 2006',close:25.6200,volume:20033},{date:'Abril 03, 2006',close:25.3500,volume:6996},{date:'Abril 04, 2006',close:25.2500,volume:39439},{date:'Abril 05, 2006',close:25.5100,volume:3147},{date:'Abril 06, 2006',close:26.2000,volume:3534},{date:'Abril 07, 2006',close:26.5300,volume:11959},{date:'Abril 10, 2006',close:26.3400,volume:16501},{date:'Abril 11, 2006',close:26.1500,volume:4124},{date:'Abril 12, 2006',close:26.0000,volume:16429},{date:'Abril 13, 2006',close:25.7000,volume:4789},{date:'Abril 18, 2006',close:25.0000,volume:71878},{date:'Abril 19, 2006',close:24.7000,volume:27726},{date:'Abril 20, 2006',close:24.9100,volume:8577},{date:'Abril 21, 2006',close:25.0000,volume:3290},{date:'Abril 24, 2006',close:25.0000,volume:26818},{date:'Abril 25, 2006',close:24.7500,volume:23496},{date:'Abril 26, 2006',close:24.5300,volume:15204},{date:'Abril 27, 2006',close:24.5000,volume:20937},{date:'Abril 28, 2006',close:24.5200,volume:6551},{date:'Mayo 02, 2006',close:24.0700,volume:9603},{date:'Mayo 03, 2006',close:24.0600,volume:11537},{date:'Mayo 04, 2006',close:24.8500,volume:11403},{date:'Mayo 05, 2006',close:24.6200,volume:8206},{date:'Mayo 08, 2006',close:24.9300,volume:8165},{date:'Mayo 09, 2006',close:24.8900,volume:16975},{date:'Mayo 10, 2006',close:24.5200,volume:6136},{date:'Mayo 11, 2006',close:24.5000,volume:10533},{date:'Mayo 12, 2006',close:24.1800,volume:15251},{date:'Mayo 15, 2006',close:24.3400,volume:2167},{date:'Mayo 16, 2006',close:24.5000,volume:6202},{date:'Mayo 17, 2006',close:24.1000,volume:8484},{date:'Mayo 18, 2006',close:23.4500,volume:10765},{date:'Mayo 19, 2006',close:23.8000,volume:15861},{date:'Mayo 22, 2006',close:22.4100,volume:26782},{date:'Mayo 23, 2006',close:22.7100,volume:22632},{date:'Mayo 24, 2006',close:22.7700,volume:8000},{date:'Mayo 25, 2006',close:23.0500,volume:2308},{date:'Mayo 26, 2006',close:23.1500,volume:3639},{date:'Mayo 29, 2006',close:23.2200,volume:6847},{date:'Mayo 30, 2006',close:22.5000,volume:4050},{date:'Mayo 31, 2006',close:23.0500,volume:13955},{date:'Junio 01, 2006',close:22.9900,volume:13572},{date:'Junio 02, 2006',close:22.8500,volume:23299},{date:'Junio 05, 2006',close:22.6700,volume:2940},{date:'Junio 06, 2006',close:22.3000,volume:6575},{date:'Junio 07, 2006',close:22.4500,volume:3552},{date:'Junio 08, 2006',close:22.4500,volume:15298},{date:'Junio 09, 2006',close:23.0000,volume:11103},{date:'Junio 12, 2006',close:23.0400,volume:4000},{date:'Junio 13, 2006',close:22.1400,volume:8602},{date:'Junio 14, 2006',close:21.3500,volume:32422},{date:'Junio 15, 2006',close:21.9100,volume:5479},{date:'Junio 16, 2006',close:21.7100,volume:6890},{date:'Junio 19, 2006',close:21.9900,volume:3400},{date:'Junio 20, 2006',close:21.7100,volume:525},{date:'Junio 21, 2006',close:21.7100,volume:315},{date:'Junio 22, 2006',close:22.4000,volume:12938},{date:'Junio 23, 2006',close:22.5000,volume:4296},{date:'Junio 26, 2006',close:22.6700,volume:3332},{date:'Junio 27, 2006',close:22.8000,volume:10726},{date:'Junio 28, 2006',close:23.0100,volume:3780},{date:'Junio 29, 2006',close:23.0100,volume:2625},{date:'Junio 30, 2006',close:23.0000,volume:3867},{date:'Julio 03, 2006',close:23.4900,volume:7466},{date:'Julio 04, 2006',close:23.2300,volume:3385},{date:'Julio 05, 2006',close:23.4500,volume:4698},{date:'Julio 06, 2006',close:23.5800,volume:4531},{date:'Julio 07, 2006',close:24.1300,volume:3763},{date:'Julio 10, 2006',close:24.1400,volume:2115},{date:'Julio 11, 2006',close:24.0500,volume:4802},{date:'Julio 12, 2006',close:23.5200,volume:2686},{date:'Julio 13, 2006',close:23.5200,volume:2639},{date:'Julio 14, 2006',close:23.0500,volume:1238},{date:'Julio 17, 2006',close:23.0800,volume:1261},{date:'Julio 18, 2006',close:23.1800,volume:753},{date:'Julio 19, 2006',close:22.6000,volume:10811},{date:'Julio 20, 2006',close:22.1000,volume:10904},{date:'Julio 21, 2006',close:21.3000,volume:36007},{date:'Julio 24, 2006',close:20.9500,volume:15510},{date:'Julio 25, 2006',close:21.1000,volume:24331},{date:'Julio 26, 2006',close:21.2000,volume:3335},{date:'Julio 27, 2006',close:21.1500,volume:6673},{date:'Julio 28, 2006',close:21.7000,volume:17889},{date:'Julio 31, 2006',close:23.0000,volume:12226},{date:'Agosto 01, 2006',close:22.4700,volume:3399},{date:'Agosto 02, 2006',close:22.4900,volume:6007},{date:'Agosto 03, 2006',close:22.3300,volume:10892},{date:'Agosto 04, 2006',close:22.9400,volume:8356},{date:'Agosto 07, 2006',close:22.9200,volume:6700},{date:'Agosto 08, 2006',close:22.9300,volume:1985},{date:'Agosto 09, 2006',close:22.8600,volume:8191},{date:'Agosto 10, 2006',close:22.4000,volume:4536},{date:'Agosto 11, 2006',close:22.7000,volume:1148},{date:'Agosto 14, 2006',close:22.3200,volume:1307},{date:'Agosto 15, 2006',close:22.3200,volume:3834},{date:'Agosto 16, 2006',close:22.0000,volume:11429},{date:'Agosto 17, 2006',close:22.0000,volume:3885},{date:'Agosto 18, 2006',close:22.0000,volume:8301},{date:'Agosto 21, 2006',close:22.0200,volume:1667},{date:'Agosto 22, 2006',close:22.1000,volume:7380},{date:'Agosto 23, 2006',close:21.9800,volume:4767},{date:'Agosto 24, 2006',close:21.8100,volume:3228},{date:'Agosto 25, 2006',close:21.8100,volume:3676},{date:'Agosto 28, 2006',close:21.7000,volume:4579},{date:'Agosto 29, 2006',close:21.6900,volume:1285},{date:'Agosto 30, 2006',close:21.7600,volume:3233},{date:'Agosto 31, 2006',close:22.4100,volume:27782},{date:'Septiembre 01, 2006',close:22.2200,volume:742},{date:'Septiembre 04, 2006',close:22.0000,volume:1143},{date:'Septiembre 05, 2006',close:22.0000,volume:402},{date:'Septiembre 06, 2006',close:22.8000,volume:23610},{date:'Septiembre 07, 2006',close:23.7000,volume:22955},{date:'Septiembre 08, 2006',close:23.7000,volume:14344},{date:'Septiembre 11, 2006',close:24.0800,volume:7367},{date:'Septiembre 12, 2006',close:23.6500,volume:5020},{date:'Septiembre 13, 2006',close:23.1200,volume:8528},{date:'Septiembre 14, 2006',close:23.5000,volume:17682},{date:'Septiembre 15, 2006',close:23.1600,volume:19348},{date:'Septiembre 18, 2006',close:23.3000,volume:0},{date:'Septiembre 19, 2006',close:23.6000,volume:31340},{date:'Septiembre 20, 2006',close:23.8000,volume:2682},{date:'Septiembre 21, 2006',close:23.4900,volume:8221},{date:'Septiembre 22, 2006',close:23.4800,volume:3000},{date:'Septiembre 25, 2006',close:23.7900,volume:14582},{date:'Septiembre 26, 2006',close:23.6800,volume:13104},{date:'Septiembre 27, 2006',close:23.8700,volume:65538},{date:'Septiembre 28, 2006',close:23.8700,volume:6337},{date:'Septiembre 29, 2006',close:23.7500,volume:10470},{date:'Octubre 02, 2006',close:23.6500,volume:21601},{date:'Octubre 03, 2006',close:23.5800,volume:7826},{date:'Octubre 04, 2006',close:24.8000,volume:31757},{date:'Octubre 05, 2006',close:25.3900,volume:32906},{date:'Octubre 06, 2006',close:25.5000,volume:14784},{date:'Octubre 09, 2006',close:25.4000,volume:5809},{date:'Octubre 10, 2006',close:25.2200,volume:5887},{date:'Octubre 11, 2006',close:25.3800,volume:11314},{date:'Octubre 12, 2006',close:25.6200,volume:5163},{date:'Octubre 13, 2006',close:25.5100,volume:10423},{date:'Octubre 16, 2006',close:25.4500,volume:57268},{date:'Octubre 17, 2006',close:25.1400,volume:4322},{date:'Octubre 18, 2006',close:25.2000,volume:11650},{date:'Octubre 19, 2006',close:25.1300,volume:6726},{date:'Octubre 20, 2006',close:25.1900,volume:16680},{date:'Octubre 23, 2006',close:25.1300,volume:7234},{date:'Octubre 24, 2006',close:24.5200,volume:21526},{date:'Octubre 25, 2006',close:24.6400,volume:2908},{date:'Octubre 26, 2006',close:25.0500,volume:8538},{date:'Octubre 27, 2006',close:24.6300,volume:7432},{date:'Octubre 30, 2006',close:24.6300,volume:3745},{date:'Octubre 31, 2006',close:24.9500,volume:10251},{date:'Noviembre 01, 2006',close:25.6400,volume:11415},{date:'Noviembre 02, 2006',close:26.2800,volume:51809},{date:'Noviembre 03, 2006',close:26.4400,volume:8751},{date:'Noviembre 06, 2006',close:26.4200,volume:15071},{date:'Noviembre 07, 2006',close:26.1200,volume:0},{date:'Noviembre 08, 2006',close:25.3600,volume:7936},{date:'Noviembre 09, 2006',close:25.7000,volume:12049},{date:'Noviembre 10, 2006',close:25.2000,volume:39404},{date:'Noviembre 13, 2006',close:25.0400,volume:12301},{date:'Noviembre 14, 2006',close:25.2500,volume:6203},{date:'Noviembre 15, 2006',close:25.1300,volume:7940},{date:'Noviembre 16, 2006',close:24.8000,volume:9402},{date:'Noviembre 17, 2006',close:24.6800,volume:11167},{date:'Noviembre 20, 2006',close:24.9300,volume:6294},{date:'Noviembre 21, 2006',close:24.7000,volume:4601},{date:'Noviembre 22, 2006',close:24.5100,volume:5929},{date:'Noviembre 23, 2006',close:24.9200,volume:36191},{date:'Noviembre 24, 2006',close:24.5500,volume:7431},{date:'Noviembre 27, 2006',close:24.4600,volume:10746},{date:'Noviembre 28, 2006',close:24.0100,volume:26694},{date:'Noviembre 29, 2006',close:24.5000,volume:20519},{date:'Noviembre 30, 2006',close:24.4500,volume:19814},{date:'Diciembre 01, 2006',close:24.1300,volume:1514},{date:'Diciembre 04, 2006',close:23.8000,volume:7418},{date:'Diciembre 05, 2006',close:24.0500,volume:9355},{date:'Diciembre 06, 2006',close:24.3900,volume:966},{date:'Diciembre 07, 2006',close:24.7900,volume:12167},{date:'Diciembre 08, 2006',close:25.3000,volume:7423},{date:'Diciembre 11, 2006',close:25.1000,volume:11620},{date:'Diciembre 12, 2006',close:24.9500,volume:2087},{date:'Diciembre 13, 2006',close:24.5000,volume:8681},{date:'Diciembre 14, 2006',close:24.7500,volume:10199},{date:'Diciembre 15, 2006',close:24.7000,volume:8194},{date:'Diciembre 18, 2006',close:24.2800,volume:41328},{date:'Diciembre 19, 2006',close:24.3500,volume:18781},{date:'Diciembre 20, 2006',close:23.9500,volume:9532},{date:'Diciembre 21, 2006',close:24.0100,volume:11774},{date:'Diciembre 22, 2006',close:24.3800,volume:12610},{date:'Diciembre 27, 2006',close:24.2500,volume:14103},{date:'Diciembre 28, 2006',close:24.2700,volume:13841},{date:'Diciembre 29, 2006',close:23.6900,volume:25780},{date:'Enero 02, 2007',close:23.4100,volume:6384},{date:'Enero 03, 2007',close:23.3300,volume:11585},{date:'Enero 04, 2007',close:25.1900,volume:83107},{date:'Enero 05, 2007',close:26.4000,volume:75287},{date:'Enero 08, 2007',close:26.7400,volume:43732},{date:'Enero 09, 2007',close:26.7300,volume:36548},{date:'Enero 10, 2007',close:26.2000,volume:16916},{date:'Enero 11, 2007',close:26.7500,volume:100956},{date:'Enero 12, 2007',close:27.7500,volume:107250},{date:'Enero 15, 2007',close:29.4800,volume:93448},{date:'Enero 16, 2007',close:28.7300,volume:38545},{date:'Enero 17, 2007',close:28.6900,volume:43245},{date:'Enero 18, 2007',close:28.9000,volume:24745},{date:'Enero 19, 2007',close:28.7000,volume:18709},{date:'Enero 22, 2007',close:28.5000,volume:12185},{date:'Enero 23, 2007',close:28.5500,volume:8065},{date:'Enero 24, 2007',close:28.9800,volume:7235},{date:'Enero 25, 2007',close:29.2600,volume:34985},{date:'Enero 26, 2007',close:28.7500,volume:13447},{date:'Enero 29, 2007',close:29.0000,volume:33471},{date:'Enero 30, 2007',close:28.7500,volume:42297},{date:'Enero 31, 2007',close:29.2500,volume:32768},{date:'Febrero 01, 2007',close:28.7600,volume:41941},{date:'Febrero 02, 2007',close:28.9800,volume:11483},{date:'Febrero 05, 2007',close:30.5900,volume:77576},{date:'Febrero 06, 2007',close:30.2300,volume:85866},{date:'Febrero 07, 2007',close:29.6700,volume:61160},{date:'Febrero 08, 2007',close:29.5500,volume:55917},{date:'Febrero 09, 2007',close:29.1700,volume:56064},{date:'Febrero 12, 2007',close:29.3000,volume:11220},{date:'Febrero 13, 2007',close:29.1200,volume:29703},{date:'Febrero 14, 2007',close:29.3300,volume:35636},{date:'Febrero 15, 2007',close:29.1100,volume:10674},{date:'Febrero 16, 2007',close:28.6500,volume:28907},{date:'Febrero 19, 2007',close:28.9000,volume:11780},{date:'Febrero 20, 2007',close:28.3500,volume:30777},{date:'Febrero 21, 2007',close:27.8400,volume:24840},{date:'Febrero 22, 2007',close:27.9500,volume:24770},{date:'Febrero 23, 2007',close:27.2400,volume:34270},{date:'Febrero 26, 2007',close:28.3500,volume:32958},{date:'Febrero 27, 2007',close:27.2500,volume:35071},{date:'Febrero 28, 2007',close:27.1500,volume:65399},{date:'Marzo 01, 2007',close:26.7300,volume:36170},{date:'Marzo 02, 2007',close:26.0900,volume:17157},{date:'Marzo 05, 2007',close:25.2900,volume:34991},{date:'Marzo 06, 2007',close:26.0000,volume:18172},{date:'Marzo 07, 2007',close:26.5000,volume:8154},{date:'Marzo 08, 2007',close:27.2900,volume:31072},{date:'Marzo 09, 2007',close:26.9300,volume:16683},{date:'Marzo 12, 2007',close:26.7300,volume:16998},{date:'Marzo 13, 2007',close:26.1600,volume:13619},{date:'Marzo 14, 2007',close:25.6000,volume:35508},{date:'Marzo 15, 2007',close:25.6200,volume:18714},{date:'Marzo 16, 2007',close:25.2500,volume:27027},{date:'Marzo 19, 2007',close:25.2700,volume:15480},{date:'Marzo 20, 2007',close:25.3600,volume:5238},{date:'Marzo 21, 2007',close:25.8900,volume:16587},{date:'Marzo 22, 2007',close:26.3400,volume:11306},{date:'Marzo 23, 2007',close:26.3300,volume:13760},{date:'Marzo 26, 2007',close:26.1800,volume:12598},{date:'Marzo 27, 2007',close:26.1000,volume:5496},{date:'Marzo 28, 2007',close:26.1800,volume:8812},{date:'Marzo 29, 2007',close:26.3900,volume:9023},{date:'Marzo 30, 2007',close:26.6600,volume:8127},{date:'Abril 02, 2007',close:26.6000,volume:16792},{date:'Abril 03, 2007',close:26.8000,volume:3745},{date:'Abril 04, 2007',close:26.7000,volume:4557},{date:'Abril 05, 2007',close:26.6000,volume:1141},{date:'Abril 10, 2007',close:26.9700,volume:21171},{date:'Abril 11, 2007',close:27.5000,volume:71341},{date:'Abril 12, 2007',close:27.0000,volume:63509},{date:'Abril 13, 2007',close:27.0000,volume:11629},{date:'Abril 16, 2007',close:27.0000,volume:14884},{date:'Abril 17, 2007',close:27.0000,volume:3962},{date:'Abril 18, 2007',close:26.7300,volume:28221},{date:'Abril 19, 2007',close:26.5000,volume:21380},{date:'Abril 20, 2007',close:27.2800,volume:4210},{date:'Abril 23, 2007',close:27.0000,volume:31968},{date:'Abril 24, 2007',close:26.6500,volume:17048},{date:'Abril 25, 2007',close:26.9800,volume:8843},{date:'Abril 26, 2007',close:26.4800,volume:8013},{date:'Abril 27, 2007',close:26.1500,volume:9000},{date:'Abril 30, 2007',close:26.5000,volume:4931},{date:'Mayo 02, 2007',close:25.5600,volume:4480},{date:'Mayo 03, 2007',close:25.6000,volume:15910},{date:'Mayo 04, 2007',close:25.7500,volume:5839},{date:'Mayo 07, 2007',close:25.9900,volume:2222},{date:'Mayo 08, 2007',close:25.7900,volume:5602},{date:'Mayo 09, 2007',close:26.1400,volume:6969},{date:'Mayo 10, 2007',close:26.0000,volume:2550},{date:'Mayo 11, 2007',close:25.8000,volume:3607},{date:'Mayo 14, 2007',close:25.7800,volume:11867},{date:'Mayo 15, 2007',close:25.4000,volume:11526},{date:'Mayo 16, 2007',close:25.5200,volume:14018},{date:'Mayo 17, 2007',close:26.0300,volume:22243},{date:'Mayo 18, 2007',close:25.8500,volume:3776},{date:'Mayo 21, 2007',close:25.7500,volume:16993},{date:'Mayo 22, 2007',close:25.6600,volume:6676},{date:'Mayo 23, 2007',close:26.1000,volume:2918},{date:'Mayo 24, 2007',close:25.9500,volume:10869},{date:'Mayo 25, 2007',close:26.1100,volume:54648},{date:'Mayo 28, 2007',close:26.0800,volume:3339},{date:'Mayo 29, 2007',close:25.7700,volume:6960},{date:'Mayo 30, 2007',close:25.4800,volume:7660},{date:'Mayo 31, 2007',close:25.6600,volume:3485},{date:'Junio 01, 2007',close:25.8500,volume:6948},{date:'Junio 04, 2007',close:25.9900,volume:34258},{date:'Junio 05, 2007',close:25.7000,volume:9136},{date:'Junio 06, 2007',close:24.7200,volume:12687},{date:'Junio 07, 2007',close:25.1900,volume:16284},{date:'Junio 08, 2007',close:25.0000,volume:10064},{date:'Junio 11, 2007',close:25.0300,volume:3865},{date:'Junio 12, 2007',close:25.0000,volume:9744},{date:'Junio 13, 2007',close:25.0000,volume:10544},{date:'Junio 14, 2007',close:25.2800,volume:1553},{date:'Junio 15, 2007',close:25.0000,volume:20821},{date:'Junio 18, 2007',close:25.1800,volume:21909},{date:'Junio 19, 2007',close:25.0200,volume:7774},{date:'Junio 20, 2007',close:25.4400,volume:11813},{date:'Junio 21, 2007',close:25.5500,volume:4107},{date:'Junio 22, 2007',close:25.2000,volume:336104},{date:'Junio 25, 2007',close:24.6800,volume:4221},{date:'Junio 26, 2007',close:24.5000,volume:15093},{date:'Junio 27, 2007',close:24.6900,volume:13115},{date:'Junio 28, 2007',close:25.0000,volume:8802},{date:'Junio 29, 2007',close:25.1400,volume:8663},{date:'Julio 02, 2007',close:25.1800,volume:2234},{date:'Julio 03, 2007',close:26.1200,volume:23528},{date:'Julio 04, 2007',close:26.6000,volume:31060},{date:'Julio 05, 2007',close:26.0400,volume:4783},{date:'Julio 06, 2007',close:26.1200,volume:1929},{date:'Julio 09, 2007',close:25.9300,volume:2741},{date:'Julio 10, 2007',close:25.9000,volume:19512},{date:'Julio 11, 2007',close:25.9300,volume:2850},{date:'Julio 13, 2007',close:25.8000,volume:4873},{date:'Julio 16, 2007',close:25.5300,volume:6606},{date:'Julio 17, 2007',close:25.5000,volume:10500},{date:'Julio 18, 2007',close:25.5000,volume:6052},{date:'Julio 19, 2007',close:25.6100,volume:13156},{date:'Julio 20, 2007',close:25.5000,volume:4765},{date:'Julio 23, 2007',close:25.5200,volume:6723},{date:'Julio 24, 2007',close:25.7000,volume:38411},{date:'Julio 25, 2007',close:25.2800,volume:3641},{date:'Julio 26, 2007',close:25.4000,volume:9035},{date:'Julio 27, 2007',close:25.2900,volume:3369},{date:'Julio 30, 2007',close:25.2600,volume:2403},{date:'Julio 31, 2007',close:25.5900,volume:4599},{date:'Agosto 01, 2007',close:25.0000,volume:4821},{date:'Agosto 02, 2007',close:25.3100,volume:1991},{date:'Agosto 03, 2007',close:24.7100,volume:5432},{date:'Agosto 06, 2007',close:25.0000,volume:2512},{date:'Agosto 07, 2007',close:24.7500,volume:997},{date:'Agosto 08, 2007',close:25.0000,volume:9909},{date:'Agosto 09, 2007',close:25.1300,volume:9729},{date:'Agosto 10, 2007',close:25.4300,volume:13217},{date:'Agosto 13, 2007',close:25.3500,volume:8189},{date:'Agosto 14, 2007',close:25.3700,volume:22413},{date:'Agosto 15, 2007',close:25.3700,volume:251},{date:'Agosto 16, 2007',close:25.0000,volume:4825},{date:'Agosto 17, 2007',close:25.0400,volume:19408},{date:'Agosto 20, 2007',close:25.4500,volume:3969},{date:'Agosto 21, 2007',close:25.1000,volume:2684},{date:'Agosto 22, 2007',close:25.4000,volume:2777},{date:'Agosto 23, 2007',close:25.1200,volume:2956},{date:'Agosto 24, 2007',close:24.9500,volume:2337},{date:'Agosto 27, 2007',close:24.7600,volume:6301},{date:'Agosto 28, 2007',close:24.9900,volume:7460},{date:'Agosto 29, 2007',close:24.9800,volume:1527},{date:'Agosto 30, 2007',close:24.9900,volume:1791},{date:'Agosto 31, 2007',close:25.0100,volume:6888},{date:'Septiembre 03, 2007',close:24.7900,volume:3103},{date:'Septiembre 04, 2007',close:25.1400,volume:1173},{date:'Septiembre 05, 2007',close:24.8100,volume:2098},{date:'Septiembre 06, 2007',close:24.7600,volume:2230},{date:'Septiembre 07, 2007',close:24.6800,volume:3803},{date:'Septiembre 10, 2007',close:23.5600,volume:10265},{date:'Septiembre 11, 2007',close:24.1400,volume:4731},{date:'Septiembre 12, 2007',close:24.1900,volume:6729},{date:'Septiembre 13, 2007',close:24.0000,volume:8690},{date:'Septiembre 14, 2007',close:23.5000,volume:6950},{date:'Septiembre 17, 2007',close:22.5000,volume:8545},{date:'Septiembre 18, 2007',close:21.8500,volume:13069},{date:'Septiembre 19, 2007',close:22.3900,volume:12195},{date:'Septiembre 20, 2007',close:22.0000,volume:4204},{date:'Septiembre 21, 2007',close:22.0000,volume:4279},{date:'Septiembre 24, 2007',close:21.9700,volume:3114},{date:'Septiembre 25, 2007',close:21.2300,volume:8655},{date:'Septiembre 26, 2007',close:21.7800,volume:15191},{date:'Septiembre 27, 2007',close:21.2900,volume:5464},{date:'Septiembre 28, 2007',close:21.1700,volume:11799},{date:'Octubre 01, 2007',close:20.8000,volume:5350},{date:'Octubre 02, 2007',close:20.8500,volume:5979},{date:'Octubre 03, 2007',close:20.9000,volume:11872},{date:'Octubre 04, 2007',close:20.9700,volume:17645},{date:'Octubre 05, 2007',close:21.2000,volume:21063},{date:'Octubre 08, 2007',close:21.3500,volume:11101},{date:'Octubre 09, 2007',close:21.3500,volume:33303},{date:'Octubre 10, 2007',close:22.0700,volume:17696},{date:'Octubre 11, 2007',close:22.4700,volume:13467},{date:'Octubre 12, 2007',close:22.5000,volume:39536},{date:'Octubre 15, 2007',close:22.2800,volume:26891},{date:'Octubre 16, 2007',close:22.0300,volume:2560},{date:'Octubre 17, 2007',close:21.7000,volume:9608},{date:'Octubre 18, 2007',close:22.0000,volume:36270},{date:'Octubre 19, 2007',close:21.7400,volume:21670},{date:'Octubre 22, 2007',close:20.6000,volume:21055},{date:'Octubre 23, 2007',close:20.6900,volume:8936},{date:'Octubre 24, 2007',close:20.5400,volume:5504},{date:'Octubre 25, 2007',close:20.6100,volume:42012},{date:'Octubre 26, 2007',close:20.6000,volume:10749},{date:'Octubre 29, 2007',close:20.6000,volume:16097},{date:'Octubre 30, 2007',close:20.7500,volume:1256},{date:'Octubre 31, 2007',close:20.7500,volume:28485},{date:'Noviembre 01, 2007',close:20.6500,volume:6304},{date:'Noviembre 02, 2007',close:20.5300,volume:4221},{date:'Noviembre 05, 2007',close:20.6000,volume:1978},{date:'Noviembre 06, 2007',close:20.4100,volume:21619},{date:'Noviembre 07, 2007',close:20.0000,volume:16476},{date:'Noviembre 08, 2007',close:19.7000,volume:20233},{date:'Noviembre 09, 2007',close:19.6000,volume:8400},{date:'Noviembre 12, 2007',close:19.3100,volume:2175},{date:'Noviembre 13, 2007',close:19.2000,volume:3020},{date:'Noviembre 14, 2007',close:19.2000,volume:3329},{date:'Noviembre 15, 2007',close:19.0000,volume:14070},{date:'Noviembre 16, 2007',close:18.6000,volume:3074},{date:'Noviembre 19, 2007',close:18.0000,volume:4633},{date:'Noviembre 20, 2007',close:17.5000,volume:14767},{date:'Noviembre 21, 2007',close:16.7500,volume:10922},{date:'Noviembre 22, 2007',close:18.9000,volume:76489},{date:'Noviembre 23, 2007',close:17.2500,volume:13896},{date:'Noviembre 26, 2007',close:16.9900,volume:16599},{date:'Noviembre 27, 2007',close:16.7500,volume:17307},{date:'Noviembre 28, 2007',close:16.5000,volume:37979},{date:'Noviembre 29, 2007',close:16.8000,volume:15494},{date:'Noviembre 30, 2007',close:16.9800,volume:171429},{date:'Diciembre 03, 2007',close:17.3300,volume:29699},{date:'Diciembre 04, 2007',close:16.7900,volume:20621},{date:'Diciembre 05, 2007',close:16.5100,volume:10825},{date:'Diciembre 06, 2007',close:16.7000,volume:7782},{date:'Diciembre 07, 2007',close:16.6500,volume:7720},{date:'Diciembre 10, 2007',close:16.8100,volume:7405},{date:'Diciembre 11, 2007',close:16.7000,volume:17882},{date:'Diciembre 12, 2007',close:16.6800,volume:10785},{date:'Diciembre 13, 2007',close:16.6100,volume:7893},{date:'Diciembre 14, 2007',close:16.5600,volume:4189},{date:'Diciembre 17, 2007',close:16.5000,volume:11999},{date:'Diciembre 18, 2007',close:16.4800,volume:42119},{date:'Diciembre 19, 2007',close:15.9500,volume:13278},{date:'Diciembre 20, 2007',close:15.3000,volume:109880},{date:'Diciembre 21, 2007',close:15.2100,volume:101572},{date:'Diciembre 27, 2007',close:14.8500,volume:61539},{date:'Diciembre 28, 2007',close:14.8400,volume:52627},{date:'Enero 02, 2008',close:15.3800,volume:30145},{date:'Enero 03, 2008',close:15.4700,volume:7544},{date:'Enero 04, 2008',close:14.4900,volume:17628},{date:'Enero 07, 2008',close:13.9000,volume:6736},{date:'Enero 08, 2008',close:14.5000,volume:7981},{date:'Enero 09, 2008',close:14.3100,volume:3616},{date:'Enero 10, 2008',close:13.6000,volume:19244},{date:'Enero 11, 2008',close:13.7500,volume:9427},{date:'Enero 14, 2008',close:13.6000,volume:128060},{date:'Enero 15, 2008',close:13.5000,volume:22890},{date:'Enero 16, 2008',close:13.5000,volume:6450},{date:'Enero 17, 2008',close:13.8500,volume:3946},{date:'Enero 18, 2008',close:13.2600,volume:0},{date:'Enero 21, 2008',close:12.5200,volume:18884},{date:'Enero 22, 2008',close:13.1400,volume:8939},{date:'Enero 23, 2008',close:13.6900,volume:16542},{date:'Enero 24, 2008',close:14.3200,volume:16308},{date:'Enero 25, 2008',close:14.6800,volume:5525},{date:'Enero 28, 2008',close:14.6000,volume:8989},{date:'Enero 29, 2008',close:15.0000,volume:22071},{date:'Enero 30, 2008',close:15.2000,volume:3736},{date:'Enero 31, 2008',close:15.0000,volume:3672},{date:'Febrero 01, 2008',close:15.4200,volume:10274},{date:'Febrero 04, 2008',close:15.3400,volume:6734},{date:'Febrero 05, 2008',close:15.0200,volume:2921},{date:'Febrero 06, 2008',close:14.9400,volume:2877},{date:'Febrero 07, 2008',close:14.2800,volume:0},{date:'Febrero 08, 2008',close:13.5000,volume:24473},{date:'Febrero 11, 2008',close:13.5900,volume:3633},{date:'Febrero 12, 2008',close:13.5000,volume:15890},{date:'Febrero 13, 2008',close:14.2200,volume:10541},{date:'Febrero 14, 2008',close:13.7900,volume:7601},{date:'Febrero 15, 2008',close:14.1000,volume:2181},{date:'Febrero 18, 2008',close:14.2200,volume:4318},{date:'Febrero 19, 2008',close:14.0000,volume:3164},{date:'Febrero 20, 2008',close:13.7000,volume:4005},{date:'Febrero 21, 2008',close:13.7900,volume:6575},{date:'Febrero 22, 2008',close:13.3600,volume:7046},{date:'Febrero 25, 2008',close:13.9400,volume:528},{date:'Febrero 26, 2008',close:14.5000,volume:16682},{date:'Febrero 27, 2008',close:14.8200,volume:20778},{date:'Febrero 28, 2008',close:14.7500,volume:14685},{date:'Febrero 29, 2008',close:14.9800,volume:26458},{date:'Marzo 03, 2008',close:14.5000,volume:8804},{date:'Marzo 04, 2008',close:14.3900,volume:4189},{date:'Marzo 05, 2008',close:14.2000,volume:12233},{date:'Marzo 06, 2008',close:14.2800,volume:1080},{date:'Marzo 07, 2008',close:14.4300,volume:2021},{date:'Marzo 10, 2008',close:13.8200,volume:9888},{date:'Marzo 11, 2008',close:13.9000,volume:5534},{date:'Marzo 12, 2008',close:14.2200,volume:10381},{date:'Marzo 13, 2008',close:14.0000,volume:3391},{date:'Marzo 14, 2008',close:14.0500,volume:4584},{date:'Marzo 17, 2008',close:13.7400,volume:3950},{date:'Marzo 18, 2008',close:13.6900,volume:34249},{date:'Marzo 19, 2008',close:13.7800,volume:1942},{date:'Marzo 20, 2008',close:13.3000,volume:2393},{date:'Marzo 25, 2008',close:13.4000,volume:6728},{date:'Marzo 26, 2008',close:13.3000,volume:2144},{date:'Marzo 27, 2008',close:13.4500,volume:3196},{date:'Marzo 28, 2008',close:13.7200,volume:7989},{date:'Marzo 31, 2008',close:13.6400,volume:2904},{date:'Abril 01, 2008',close:13.8800,volume:4344},{date:'Abril 02, 2008',close:14.0000,volume:12213},{date:'Abril 03, 2008',close:14.0900,volume:7986},{date:'Abril 04, 2008',close:14.1400,volume:14869},{date:'Abril 07, 2008',close:14.1700,volume:4885},{date:'Abril 08, 2008',close:14.0500,volume:3440},{date:'Abril 09, 2008',close:14.3000,volume:31113},{date:'Abril 10, 2008',close:14.2500,volume:3077},{date:'Abril 11, 2008',close:14.0000,volume:2408},{date:'Abril 14, 2008',close:13.3000,volume:7279},{date:'Abril 15, 2008',close:13.3900,volume:9213},{date:'Abril 16, 2008',close:13.6300,volume:48984},{date:'Abril 17, 2008',close:13.6000,volume:5983},{date:'Abril 18, 2008',close:13.9400,volume:30422},{date:'Abril 21, 2008',close:13.9200,volume:1578},{date:'Abril 22, 2008',close:13.9400,volume:2484},{date:'Abril 23, 2008',close:14.0000,volume:14676},{date:'Abril 24, 2008',close:13.1200,volume:10851},{date:'Abril 25, 2008',close:13.5600,volume:32193},{date:'Abril 28, 2008',close:13.4500,volume:685},{date:'Abril 29, 2008',close:13.4400,volume:760},{date:'Abril 30, 2008',close:13.4500,volume:2149},{date:'Mayo 02, 2008',close:13.7200,volume:12149},{date:'Mayo 05, 2008',close:13.4000,volume:5059},{date:'Mayo 06, 2008',close:13.5000,volume:2377},{date:'Mayo 07, 2008',close:13.6000,volume:3492},{date:'Mayo 08, 2008',close:13.5000,volume:12263},{date:'Mayo 09, 2008',close:13.2500,volume:2758},{date:'Mayo 12, 2008',close:13.1400,volume:5132},{date:'Mayo 13, 2008',close:12.9300,volume:8507},{date:'Mayo 14, 2008',close:12.8000,volume:5736},{date:'Mayo 15, 2008',close:13.1600,volume:13229},{date:'Mayo 16, 2008',close:13.0800,volume:4003},{date:'Mayo 19, 2008',close:13.0600,volume:1482},{date:'Mayo 20, 2008',close:12.9100,volume:6324},{date:'Mayo 21, 2008',close:12.9300,volume:4099},{date:'Mayo 22, 2008',close:12.6800,volume:2961},{date:'Mayo 23, 2008',close:12.6800,volume:6511},{date:'Mayo 26, 2008',close:12.4000,volume:30467},{date:'Mayo 27, 2008',close:12.0000,volume:22219},{date:'Mayo 28, 2008',close:11.7500,volume:8699},{date:'Mayo 29, 2008',close:11.7900,volume:4748},{date:'Mayo 30, 2008',close:11.6500,volume:16954},{date:'Junio 02, 2008',close:11.9000,volume:5989},{date:'Junio 03, 2008',close:12.1400,volume:6679},{date:'Junio 04, 2008',close:12.6800,volume:6996},{date:'Junio 05, 2008',close:12.7500,volume:12642},{date:'Junio 06, 2008',close:12.7900,volume:23558},{date:'Junio 09, 2008',close:12.4900,volume:2922},{date:'Junio 10, 2008',close:12.5800,volume:2270},{date:'Junio 11, 2008',close:12.2000,volume:6263},{date:'Junio 12, 2008',close:12.8200,volume:7579},{date:'Junio 13, 2008',close:12.5000,volume:3954},{date:'Junio 16, 2008',close:12.2000,volume:3650},{date:'Junio 17, 2008',close:12.4400,volume:3358},{date:'Junio 18, 2008',close:12.3000,volume:3319},{date:'Junio 19, 2008',close:11.9500,volume:749},{date:'Junio 20, 2008',close:11.9000,volume:1958},{date:'Junio 23, 2008',close:11.9000,volume:4418},{date:'Junio 24, 2008',close:11.4000,volume:1650},{date:'Junio 25, 2008',close:12.0200,volume:3310},{date:'Junio 26, 2008',close:12.3000,volume:8632},{date:'Junio 27, 2008',close:11.7000,volume:4000},{date:'Junio 30, 2008',close:11.6000,volume:17856},{date:'Julio 01, 2008',close:12.0000,volume:2381},{date:'Julio 02, 2008',close:12.0000,volume:230},{date:'Julio 03, 2008',close:11.7000,volume:2409},{date:'Julio 04, 2008',close:11.7400,volume:6720},{date:'Julio 07, 2008',close:11.6100,volume:701},{date:'Julio 08, 2008',close:11.5000,volume:4268},{date:'Julio 09, 2008',close:11.6900,volume:2156},{date:'Julio 10, 2008',close:11.9100,volume:1008},{date:'Julio 11, 2008',close:11.2500,volume:2004},{date:'Julio 14, 2008',close:11.3000,volume:5116},{date:'Julio 15, 2008',close:11.0900,volume:1880},{date:'Julio 16, 2008',close:10.5000,volume:4247},{date:'Julio 17, 2008',close:10.1000,volume:14099},{date:'Julio 18, 2008',close:9.6600,volume:7214},{date:'Julio 21, 2008',close:9.7000,volume:4977},{date:'Julio 22, 2008',close:9.8000,volume:10068},{date:'Julio 23, 2008',close:9.8000,volume:10166},{date:'Julio 24, 2008',close:9.7900,volume:1881},{date:'Julio 25, 2008',close:9.4100,volume:2110},{date:'Julio 28, 2008',close:9.4600,volume:29578},{date:'Julio 29, 2008',close:9.5000,volume:2926},{date:'Julio 30, 2008',close:9.2600,volume:2326},{date:'Julio 31, 2008',close:9.6500,volume:2922},{date:'Agosto 01, 2008',close:9.6300,volume:9192},{date:'Agosto 04, 2008',close:9.2500,volume:5753},{date:'Agosto 05, 2008',close:9.2000,volume:3080},{date:'Agosto 06, 2008',close:8.9900,volume:5032},{date:'Agosto 07, 2008',close:8.7100,volume:2776},{date:'Agosto 08, 2008',close:9.1000,volume:1697},{date:'Agosto 11, 2008',close:9.0500,volume:2300},{date:'Agosto 12, 2008',close:9.1500,volume:1554},{date:'Agosto 13, 2008',close:9.5000,volume:4788},{date:'Agosto 14, 2008',close:9.4000,volume:2551},{date:'Agosto 15, 2008',close:9.7400,volume:3875},{date:'Agosto 18, 2008',close:9.9100,volume:1408},{date:'Agosto 19, 2008',close:9.6000,volume:3000},{date:'Agosto 20, 2008',close:9.9000,volume:1613},{date:'Agosto 21, 2008',close:9.8500,volume:670},{date:'Agosto 22, 2008',close:9.9000,volume:619},{date:'Agosto 25, 2008',close:9.6900,volume:3331},{date:'Agosto 26, 2008',close:9.6500,volume:4710},{date:'Agosto 27, 2008',close:9.2500,volume:26747},{date:'Agosto 28, 2008',close:9.2000,volume:2801},{date:'Agosto 29, 2008',close:9.1200,volume:1577},{date:'Septiembre 01, 2008',close:9.0100,volume:2605},{date:'Septiembre 02, 2008',close:8.9400,volume:1120},{date:'Septiembre 03, 2008',close:9.3800,volume:1687},{date:'Septiembre 04, 2008',close:9.2500,volume:9993},{date:'Septiembre 05, 2008',close:9.2500,volume:250},{date:'Septiembre 08, 2008',close:9.5100,volume:7254},{date:'Septiembre 09, 2008',close:9.4000,volume:1700},{date:'Septiembre 10, 2008',close:9.5000,volume:1610},{date:'Septiembre 11, 2008',close:9.5100,volume:6539},{date:'Septiembre 12, 2008',close:9.5000,volume:735},{date:'Septiembre 15, 2008',close:9.4900,volume:1210},{date:'Septiembre 16, 2008',close:9.3000,volume:5774},{date:'Septiembre 17, 2008',close:9.2500,volume:9352},{date:'Septiembre 18, 2008',close:9.3500,volume:7943},{date:'Septiembre 19, 2008',close:9.7500,volume:15878},{date:'Septiembre 22, 2008',close:9.2900,volume:10613},{date:'Septiembre 23, 2008',close:9.2300,volume:3227},{date:'Septiembre 24, 2008',close:9.4000,volume:751},{date:'Septiembre 25, 2008',close:9.5000,volume:5961},{date:'Septiembre 26, 2008',close:9.5000,volume:2293},{date:'Septiembre 29, 2008',close:9.4000,volume:2570},{date:'Septiembre 30, 2008',close:9.3200,volume:5893},{date:'Octubre 01, 2008',close:9.6500,volume:6652},{date:'Octubre 02, 2008',close:9.4000,volume:6411},{date:'Octubre 03, 2008',close:9.4000,volume:37000},{date:'Octubre 06, 2008',close:9.4000,volume:6727},{date:'Octubre 07, 2008',close:9.3800,volume:2659},{date:'Octubre 08, 2008',close:9.1000,volume:4624},{date:'Octubre 09, 2008',close:9.4000,volume:3884},{date:'Octubre 10, 2008',close:8.9000,volume:10592},{date:'Octubre 13, 2008',close:8.5800,volume:13020},{date:'Octubre 14, 2008',close:8.8000,volume:23776},{date:'Octubre 15, 2008',close:8.6700,volume:1854},{date:'Octubre 16, 2008',close:7.9900,volume:2457},{date:'Octubre 17, 2008',close:8.9900,volume:29398},{date:'Octubre 20, 2008',close:8.7900,volume:2660},{date:'Octubre 21, 2008',close:9.0100,volume:25081},{date:'Octubre 22, 2008',close:8.6500,volume:1350},{date:'Octubre 23, 2008',close:9.0400,volume:17459},{date:'Octubre 24, 2008',close:8.4100,volume:5012},{date:'Octubre 27, 2008',close:8.1600,volume:1350},{date:'Octubre 28, 2008',close:8.3000,volume:3691},{date:'Octubre 29, 2008',close:8.6000,volume:3507},{date:'Octubre 30, 2008',close:8.5900,volume:12828},{date:'Octubre 31, 2008',close:9.2000,volume:21467},{date:'Noviembre 03, 2008',close:9.5800,volume:11379},{date:'Noviembre 04, 2008',close:9.5000,volume:5237},{date:'Noviembre 05, 2008',close:9.5000,volume:4729},{date:'Noviembre 06, 2008',close:9.1700,volume:4024},{date:'Noviembre 07, 2008',close:9.5000,volume:3807},{date:'Noviembre 10, 2008',close:9.5000,volume:6474},{date:'Noviembre 11, 2008',close:9.4000,volume:9774},{date:'Noviembre 12, 2008',close:9.2500,volume:1720},{date:'Noviembre 13, 2008',close:9.7800,volume:36481},{date:'Noviembre 14, 2008',close:10.0300,volume:22551},{date:'Noviembre 17, 2008',close:10.1900,volume:2427},{date:'Noviembre 18, 2008',close:10.1900,volume:8703},{date:'Noviembre 19, 2008',close:10.1900,volume:540},{date:'Noviembre 20, 2008',close:10.1700,volume:17729},{date:'Noviembre 21, 2008',close:10.1400,volume:19803},{date:'Noviembre 24, 2008',close:9.9000,volume:7149},{date:'Noviembre 25, 2008',close:9.9700,volume:6007},{date:'Noviembre 26, 2008',close:10.3300,volume:5233},{date:'Noviembre 27, 2008',close:10.5800,volume:10424},{date:'Noviembre 28, 2008',close:10.8400,volume:5829},{date:'Diciembre 01, 2008',close:10.5500,volume:9819},{date:'Diciembre 02, 2008',close:10.9300,volume:4139},{date:'Diciembre 03, 2008',close:10.6400,volume:5491},{date:'Diciembre 04, 2008',close:11.7000,volume:22108},{date:'Diciembre 05, 2008',close:11.0000,volume:6635},{date:'Diciembre 08, 2008',close:11.9100,volume:7098},{date:'Diciembre 09, 2008',close:12.9000,volume:16155},{date:'Diciembre 10, 2008',close:12.9900,volume:13027},{date:'Diciembre 11, 2008',close:12.1100,volume:4674},{date:'Diciembre 12, 2008',close:12.4700,volume:2536},{date:'Diciembre 15, 2008',close:12.3400,volume:6966},{date:'Diciembre 16, 2008',close:12.7400,volume:60809},{date:'Diciembre 17, 2008',close:12.0500,volume:9488},{date:'Diciembre 18, 2008',close:12.2800,volume:8608},{date:'Diciembre 19, 2008',close:12.3000,volume:9651},{date:'Diciembre 22, 2008',close:11.9000,volume:7940},{date:'Diciembre 23, 2008',close:11.8600,volume:16584},{date:'Diciembre 29, 2008',close:11.7700,volume:3657},{date:'Diciembre 30, 2008',close:11.4900,volume:10008},{date:'Enero 02, 2009',close:11.4900,volume:1665},{date:'Enero 05, 2009',close:11.4000,volume:8796},{date:'Enero 06, 2009',close:11.5000,volume:11441},{date:'Enero 07, 2009',close:11.4900,volume:3688},{date:'Enero 08, 2009',close:12.2900,volume:19846},{date:'Enero 09, 2009',close:12.9000,volume:34885},{date:'Enero 12, 2009',close:12.6900,volume:7176},{date:'Enero 13, 2009',close:12.8900,volume:22424},{date:'Enero 14, 2009',close:12.8300,volume:9132},{date:'Enero 15, 2009',close:12.4800,volume:3234},{date:'Enero 16, 2009',close:12.5000,volume:14728},{date:'Enero 19, 2009',close:12.0000,volume:7843},{date:'Enero 20, 2009',close:11.9600,volume:16138},{date:'Enero 21, 2009',close:11.9000,volume:35225},{date:'Enero 22, 2009',close:11.8500,volume:10192},{date:'Enero 23, 2009',close:12.2400,volume:35305},{date:'Enero 26, 2009',close:12.2400,volume:1568},{date:'Enero 27, 2009',close:12.2400,volume:335},{date:'Enero 28, 2009',close:12.1800,volume:7424},{date:'Enero 29, 2009',close:11.9900,volume:7160},{date:'Enero 30, 2009',close:12.2000,volume:2736},{date:'Febrero 02, 2009',close:12.0400,volume:754},{date:'Febrero 03, 2009',close:11.7000,volume:9386},{date:'Febrero 04, 2009',close:11.5100,volume:719},{date:'Febrero 05, 2009',close:11.3800,volume:2654},{date:'Febrero 06, 2009',close:11.3800,volume:2462},{date:'Febrero 09, 2009',close:11.3800,volume:394},{date:'Febrero 10, 2009',close:12.4500,volume:6704},{date:'Febrero 11, 2009',close:11.4300,volume:5833},{date:'Febrero 12, 2009',close:11.7000,volume:1685},{date:'Febrero 13, 2009',close:12.0000,volume:1875},{date:'Febrero 16, 2009',close:12.0500,volume:1100},{date:'Febrero 17, 2009',close:12.0000,volume:3248},{date:'Febrero 18, 2009',close:12.0000,volume:220511},{date:'Febrero 19, 2009',close:11.7000,volume:6618},{date:'Febrero 20, 2009',close:11.7000,volume:3761},{date:'Febrero 23, 2009',close:11.9000,volume:2721},{date:'Febrero 24, 2009',close:11.6900,volume:4943},{date:'Febrero 25, 2009',close:12.0000,volume:20944},{date:'Febrero 26, 2009',close:12.0000,volume:1957},{date:'Febrero 27, 2009',close:11.9800,volume:1056},{date:'Marzo 02, 2009',close:11.9000,volume:5127},{date:'Marzo 03, 2009',close:11.7000,volume:2798},{date:'Marzo 04, 2009',close:11.9900,volume:9475},{date:'Marzo 05, 2009',close:11.9000,volume:1977},{date:'Marzo 06, 2009',close:11.0100,volume:1352},{date:'Marzo 09, 2009',close:11.4100,volume:3697},{date:'Marzo 10, 2009',close:10.9000,volume:2740},{date:'Marzo 11, 2009',close:11.6600,volume:2906},{date:'Marzo 12, 2009',close:11.3400,volume:3107},{date:'Marzo 13, 2009',close:11.8000,volume:5446},{date:'Marzo 16, 2009',close:12.5000,volume:16794},{date:'Marzo 17, 2009',close:13.0000,volume:31651},{date:'Marzo 18, 2009',close:13.0000,volume:2512},{date:'Marzo 19, 2009',close:12.9900,volume:977},{date:'Marzo 20, 2009',close:13.0000,volume:18198},{date:'Marzo 23, 2009',close:13.1000,volume:1633},{date:'Marzo 24, 2009',close:12.7200,volume:10960},{date:'Marzo 25, 2009',close:12.5400,volume:3665},{date:'Marzo 26, 2009',close:13.1000,volume:13080},{date:'Marzo 27, 2009',close:12.8000,volume:45770},{date:'Marzo 30, 2009',close:12.5000,volume:4251},{date:'Marzo 31, 2009',close:12.7200,volume:7017},{date:'Abril 01, 2009',close:12.2500,volume:7199},{date:'Abril 02, 2009',close:12.6300,volume:11593},{date:'Abril 03, 2009',close:12.7500,volume:10035},{date:'Abril 06, 2009',close:12.7500,volume:9510},{date:'Abril 07, 2009',close:12.8500,volume:3138},{date:'Abril 08, 2009',close:13.0000,volume:10440},{date:'Abril 09, 2009',close:13.0500,volume:2337},{date:'Abril 14, 2009',close:13.1000,volume:9424},{date:'Abril 15, 2009',close:13.4500,volume:92910},{date:'Abril 16, 2009',close:12.9800,volume:35286},{date:'Abril 17, 2009',close:13.0000,volume:44020},{date:'Abril 20, 2009',close:12.6200,volume:8295},{date:'Abril 21, 2009',close:13.0000,volume:6662},{date:'Abril 22, 2009',close:13.0000,volume:23351},{date:'Abril 23, 2009',close:13.2000,volume:84022},{date:'Abril 24, 2009',close:13.5000,volume:25152},{date:'Abril 27, 2009',close:13.3700,volume:4758},{date:'Abril 28, 2009',close:13.3900,volume:3683},{date:'Abril 29, 2009',close:13.6500,volume:10967},{date:'Abril 30, 2009',close:13.3600,volume:5307},{date:'Mayo 04, 2009',close:13.6800,volume:3766},{date:'Mayo 05, 2009',close:13.8000,volume:11405},{date:'Mayo 06, 2009',close:13.9300,volume:14513},{date:'Mayo 07, 2009',close:14.0000,volume:16458},{date:'Mayo 08, 2009',close:13.7500,volume:9636},{date:'Mayo 11, 2009',close:13.4800,volume:3591},{date:'Mayo 12, 2009',close:13.5700,volume:4834},{date:'Mayo 13, 2009',close:12.5500,volume:10276},{date:'Mayo 14, 2009',close:12.8300,volume:99614},{date:'Mayo 15, 2009',close:13.0000,volume:27290},{date:'Mayo 18, 2009',close:13.4300,volume:31286},{date:'Mayo 19, 2009',close:13.1500,volume:53576},{date:'Mayo 20, 2009',close:13.9500,volume:61063},{date:'Mayo 21, 2009',close:13.8500,volume:3381},{date:'Mayo 22, 2009',close:13.7500,volume:9174},{date:'Mayo 25, 2009',close:13.8300,volume:30844},{date:'Mayo 26, 2009',close:13.7600,volume:4791},{date:'Mayo 27, 2009',close:13.7700,volume:9744},{date:'Mayo 28, 2009',close:13.8200,volume:3927},{date:'Mayo 29, 2009',close:13.8800,volume:22379},{date:'Junio 01, 2009',close:14.7500,volume:8696},{date:'Junio 02, 2009',close:14.6100,volume:24520},{date:'Junio 03, 2009',close:14.5900,volume:10015},{date:'Junio 04, 2009',close:14.5100,volume:8115},{date:'Junio 05, 2009',close:14.2600,volume:3682},{date:'Junio 08, 2009',close:14.4500,volume:5198},{date:'Junio 09, 2009',close:14.2500,volume:2946},{date:'Junio 10, 2009',close:14.2400,volume:17238},{date:'Junio 11, 2009',close:14.0000,volume:5792},{date:'Junio 12, 2009',close:14.0000,volume:2880},{date:'Junio 15, 2009',close:13.4800,volume:12032},{date:'Junio 16, 2009',close:13.6000,volume:4866},{date:'Junio 17, 2009',close:13.4600,volume:18128},{date:'Junio 18, 2009',close:13.6000,volume:3988},{date:'Junio 19, 2009',close:13.8500,volume:1697},{date:'Junio 22, 2009',close:13.8000,volume:4909},{date:'Junio 23, 2009',close:13.6100,volume:4612},{date:'Junio 24, 2009',close:14.0000,volume:1722},{date:'Junio 25, 2009',close:14.4800,volume:13210},{date:'Junio 26, 2009',close:13.9800,volume:7960},{date:'Junio 29, 2009',close:14.1000,volume:3208},{date:'Junio 30, 2009',close:13.8500,volume:10400},{date:'Julio 01, 2009',close:13.9900,volume:8708},{date:'Julio 02, 2009',close:13.7000,volume:19249},{date:'Julio 03, 2009',close:13.4500,volume:9963},{date:'Julio 06, 2009',close:13.6000,volume:5463},{date:'Julio 07, 2009',close:13.5000,volume:6585},{date:'Julio 08, 2009',close:13.3200,volume:2171},{date:'Julio 09, 2009',close:13.5000,volume:37909},{date:'Julio 10, 2009',close:13.4900,volume:1253},{date:'Julio 13, 2009',close:13.7000,volume:1098},{date:'Julio 14, 2009',close:13.9600,volume:3549},{date:'Julio 15, 2009',close:13.5000,volume:6779},{date:'Julio 16, 2009',close:13.6800,volume:893},{date:'Julio 17, 2009',close:13.9000,volume:4744},{date:'Julio 20, 2009',close:13.8000,volume:6136},{date:'Julio 21, 2009',close:13.3000,volume:6355},{date:'Julio 22, 2009',close:13.6600,volume:5583},{date:'Julio 23, 2009',close:13.8800,volume:882},{date:'Julio 24, 2009',close:13.8000,volume:7020},{date:'Julio 27, 2009',close:13.8800,volume:4738},{date:'Julio 28, 2009',close:13.7600,volume:1258},{date:'Julio 29, 2009',close:13.7200,volume:2234},{date:'Julio 30, 2009',close:13.4900,volume:5322},{date:'Julio 31, 2009',close:13.7000,volume:2672},{date:'Agosto 03, 2009',close:15.0000,volume:5818},{date:'Agosto 04, 2009',close:14.3100,volume:8261},{date:'Agosto 05, 2009',close:14.4800,volume:3066},{date:'Agosto 06, 2009',close:14.4800,volume:3821},{date:'Agosto 07, 2009',close:14.5000,volume:22938},{date:'Agosto 10, 2009',close:14.6000,volume:2489},{date:'Agosto 11, 2009',close:14.6000,volume:2746},{date:'Agosto 12, 2009',close:14.9700,volume:35570},{date:'Agosto 13, 2009',close:14.7200,volume:1644},{date:'Agosto 14, 2009',close:14.7300,volume:152702},{date:'Agosto 17, 2009',close:15.0000,volume:9087},{date:'Agosto 18, 2009',close:15.3900,volume:11872},{date:'Agosto 19, 2009',close:15.1500,volume:7123},{date:'Agosto 20, 2009',close:15.1500,volume:4621},{date:'Agosto 21, 2009',close:15.1500,volume:10797},{date:'Agosto 24, 2009',close:15.2500,volume:22534},{date:'Agosto 25, 2009',close:15.0200,volume:1949},{date:'Agosto 26, 2009',close:15.0500,volume:2263},{date:'Agosto 27, 2009',close:15.1600,volume:18247},{date:'Agosto 28, 2009',close:15.1200,volume:1251},{date:'Agosto 31, 2009',close:14.7300,volume:4029},{date:'Septiembre 01, 2009',close:15.1200,volume:15792},{date:'Septiembre 02, 2009',close:14.6500,volume:9222},{date:'Septiembre 03, 2009',close:15.2000,volume:4315},{date:'Septiembre 04, 2009',close:15.0000,volume:9979},{date:'Septiembre 07, 2009',close:15.0000,volume:14449},{date:'Septiembre 08, 2009',close:15.3600,volume:214843},{date:'Septiembre 09, 2009',close:15.3200,volume:19299},{date:'Septiembre 10, 2009',close:15.4000,volume:6452},{date:'Septiembre 11, 2009',close:15.7200,volume:11252},{date:'Septiembre 14, 2009',close:15.6700,volume:12009},{date:'Septiembre 15, 2009',close:15.7800,volume:13168},{date:'Septiembre 16, 2009',close:16.0000,volume:37840},{date:'Septiembre 17, 2009',close:16.1000,volume:8935},{date:'Septiembre 18, 2009',close:16.1600,volume:14172},{date:'Septiembre 21, 2009',close:16.0000,volume:9799},{date:'Septiembre 22, 2009',close:16.1600,volume:3810},{date:'Septiembre 23, 2009',close:16.6100,volume:6060},{date:'Septiembre 24, 2009',close:16.3000,volume:9478},{date:'Septiembre 25, 2009',close:15.9900,volume:11325},{date:'Septiembre 28, 2009',close:16.0000,volume:31426},{date:'Septiembre 29, 2009',close:16.2100,volume:3127},{date:'Septiembre 30, 2009',close:16.0800,volume:5396},{date:'Octubre 01, 2009',close:15.5000,volume:12233},{date:'Octubre 02, 2009',close:15.1100,volume:10149},{date:'Octubre 05, 2009',close:15.0400,volume:6036},{date:'Octubre 06, 2009',close:15.2400,volume:5544},{date:'Octubre 07, 2009',close:15.2500,volume:1904},{date:'Octubre 08, 2009',close:15.5400,volume:9177},{date:'Octubre 09, 2009',close:15.5400,volume:3307},{date:'Octubre 12, 2009',close:15.4400,volume:9186},{date:'Octubre 13, 2009',close:15.6100,volume:2704},{date:'Octubre 14, 2009',close:15.5700,volume:17552},{date:'Octubre 15, 2009',close:15.3500,volume:22654},{date:'Octubre 16, 2009',close:15.2400,volume:4529},{date:'Octubre 19, 2009',close:15.2000,volume:11138},{date:'Octubre 20, 2009',close:15.1000,volume:6081},{date:'Octubre 21, 2009',close:14.8700,volume:3898},{date:'Octubre 22, 2009',close:15.1000,volume:23491},{date:'Octubre 23, 2009',close:15.2500,volume:50800},{date:'Octubre 26, 2009',close:14.8800,volume:8107},{date:'Octubre 27, 2009',close:15.2500,volume:11974},{date:'Octubre 28, 2009',close:15.0000,volume:5897},{date:'Octubre 29, 2009',close:15.0100,volume:15134},{date:'Octubre 30, 2009',close:14.6600,volume:4420},{date:'Noviembre 02, 2009',close:14.6500,volume:4906},{date:'Noviembre 03, 2009',close:14.5000,volume:25929},{date:'Noviembre 04, 2009',close:14.4900,volume:5731},{date:'Noviembre 05, 2009',close:14.5000,volume:10690},{date:'Noviembre 06, 2009',close:14.5000,volume:48241},{date:'Noviembre 09, 2009',close:14.5000,volume:54},{date:'Noviembre 10, 2009',close:14.8000,volume:1296},{date:'Noviembre 11, 2009',close:14.8000,volume:1523},{date:'Noviembre 12, 2009',close:14.6500,volume:65557},{date:'Noviembre 13, 2009',close:14.8200,volume:9956},{date:'Noviembre 16, 2009',close:15.0800,volume:42595},{date:'Noviembre 17, 2009',close:15.3000,volume:14502},{date:'Noviembre 18, 2009',close:15.4000,volume:11837},{date:'Noviembre 19, 2009',close:15.3500,volume:8875},{date:'Noviembre 20, 2009',close:15.4800,volume:7964},{date:'Noviembre 23, 2009',close:15.6200,volume:6933},{date:'Noviembre 24, 2009',close:15.3800,volume:7701},{date:'Noviembre 25, 2009',close:15.2500,volume:1394},{date:'Noviembre 26, 2009',close:15.1500,volume:2500},{date:'Noviembre 27, 2009',close:15.0100,volume:8399},{date:'Noviembre 30, 2009',close:15.1800,volume:4336},{date:'Diciembre 01, 2009',close:15.1100,volume:4622},{date:'Diciembre 02, 2009',close:15.1900,volume:2633},{date:'Diciembre 03, 2009',close:15.0000,volume:5910},{date:'Diciembre 04, 2009',close:15.1000,volume:30856},{date:'Diciembre 07, 2009',close:15.2000,volume:1451},{date:'Diciembre 08, 2009',close:14.9800,volume:2236},{date:'Diciembre 09, 2009',close:14.9100,volume:6842},{date:'Diciembre 10, 2009',close:15.1500,volume:8579},{date:'Diciembre 11, 2009',close:15.1500,volume:2001},{date:'Diciembre 14, 2009',close:14.9000,volume:5624},{date:'Diciembre 15, 2009',close:14.9000,volume:20161},{date:'Diciembre 16, 2009',close:14.9000,volume:6712},{date:'Diciembre 17, 2009',close:14.8500,volume:4552},{date:'Diciembre 18, 2009',close:14.6500,volume:2050},{date:'Diciembre 21, 2009',close:14.7500,volume:1282},{date:'Diciembre 22, 2009',close:14.9400,volume:1149},{date:'Diciembre 23, 2009',close:15.0500,volume:3717},{date:'Diciembre 28, 2009',close:15.1000,volume:3193},{date:'Diciembre 29, 2009',close:15.0500,volume:5127},{date:'Diciembre 30, 2009',close:15.0000,volume:15699},{date:'Enero 04, 2010',close:14.8400,volume:4003},{date:'Enero 05, 2010',close:14.9200,volume:5597},{date:'Enero 06, 2010',close:15.2000,volume:724},{date:'Enero 07, 2010',close:15.0000,volume:3624},{date:'Enero 08, 2010',close:14.9500,volume:3180},{date:'Enero 11, 2010',close:14.7600,volume:6526},{date:'Enero 12, 2010',close:14.7100,volume:2322},{date:'Enero 13, 2010',close:14.9400,volume:2169},{date:'Enero 14, 2010',close:15.1800,volume:9440},{date:'Enero 15, 2010',close:15.2000,volume:57767},{date:'Enero 18, 2010',close:14.9600,volume:5890},{date:'Enero 19, 2010',close:15.1500,volume:3997},{date:'Enero 20, 2010',close:14.9400,volume:1977},{date:'Enero 21, 2010',close:14.8900,volume:7369},{date:'Enero 22, 2010',close:14.8000,volume:8252},{date:'Enero 25, 2010',close:14.6000,volume:2367},{date:'Enero 26, 2010',close:14.6200,volume:7815},{date:'Enero 27, 2010',close:14.6600,volume:4748},{date:'Enero 28, 2010',close:14.5000,volume:2396},{date:'Enero 29, 2010',close:14.5000,volume:2693},{date:'Febrero 01, 2010',close:14.5000,volume:5227},{date:'Febrero 02, 2010',close:14.5800,volume:6238},{date:'Febrero 03, 2010',close:14.3500,volume:3624},{date:'Febrero 04, 2010',close:14.3900,volume:9806},{date:'Febrero 05, 2010',close:14.0000,volume:6468},{date:'Febrero 08, 2010',close:14.0000,volume:6300},{date:'Febrero 09, 2010',close:14.1500,volume:2809},{date:'Febrero 10, 2010',close:14.3000,volume:3178},{date:'Febrero 11, 2010',close:14.4800,volume:3116},{date:'Febrero 12, 2010',close:15.3400,volume:16386},{date:'Febrero 15, 2010',close:15.3400,volume:2814},{date:'Febrero 16, 2010',close:15.0000,volume:16464},{date:'Febrero 17, 2010',close:15.0000,volume:1469},{date:'Febrero 18, 2010',close:15.0100,volume:13638},{date:'Febrero 19, 2010',close:15.0100,volume:425},{date:'Febrero 22, 2010',close:15.1000,volume:3021},{date:'Febrero 23, 2010',close:14.8000,volume:8737},{date:'Febrero 24, 2010',close:15.4000,volume:27684},{date:'Febrero 25, 2010',close:15.6000,volume:14352},{date:'Febrero 26, 2010',close:15.9000,volume:5175},{date:'Marzo 01, 2010',close:15.9000,volume:450761},{date:'Marzo 02, 2010',close:16.0000,volume:13227},{date:'Marzo 03, 2010',close:16.4800,volume:30243},{date:'Marzo 04, 2010',close:16.7500,volume:4006},{date:'Marzo 05, 2010',close:16.7000,volume:2808},{date:'Marzo 08, 2010',close:16.5000,volume:1354},{date:'Marzo 09, 2010',close:16.7000,volume:4262},{date:'Marzo 10, 2010',close:17.1500,volume:8222},{date:'Marzo 11, 2010',close:17.0200,volume:4850},{date:'Marzo 12, 2010',close:17.6000,volume:3654},{date:'Marzo 15, 2010',close:17.5300,volume:8977},{date:'Marzo 16, 2010',close:17.9400,volume:2487},{date:'Marzo 17, 2010',close:17.6700,volume:1816},{date:'Marzo 18, 2010',close:17.6600,volume:896},{date:'Marzo 19, 2010',close:17.9000,volume:2305},{date:'Marzo 22, 2010',close:17.8900,volume:4106},{date:'Marzo 23, 2010',close:17.6700,volume:1882},{date:'Marzo 24, 2010',close:17.6100,volume:3482},{date:'Marzo 25, 2010',close:17.4900,volume:4383},{date:'Marzo 26, 2010',close:17.3000,volume:2096},{date:'Marzo 29, 2010',close:17.4000,volume:784},{date:'Marzo 30, 2010',close:17.4000,volume:387},{date:'Marzo 31, 2010',close:16.8000,volume:3226},{date:'Abril 01, 2010',close:16.8100,volume:13495},{date:'Abril 06, 2010',close:16.7800,volume:3087},{date:'Abril 07, 2010',close:16.6900,volume:625},{date:'Abril 08, 2010',close:16.9900,volume:5756},{date:'Abril 09, 2010',close:17.0500,volume:1154},{date:'Abril 12, 2010',close:17.6500,volume:5848},{date:'Abril 13, 2010',close:17.4600,volume:3348},{date:'Abril 14, 2010',close:17.2500,volume:4860},{date:'Abril 15, 2010',close:17.0800,volume:11130},{date:'Abril 16, 2010',close:17.0600,volume:7162},{date:'Abril 19, 2010',close:17.0000,volume:605},{date:'Abril 20, 2010',close:16.7500,volume:3046},{date:'Abril 21, 2010',close:16.7500,volume:4632},{date:'Abril 22, 2010',close:16.9100,volume:36601},{date:'Abril 23, 2010',close:16.7800,volume:5009},{date:'Abril 26, 2010',close:16.8000,volume:18279},{date:'Abril 27, 2010',close:17.1100,volume:2681},{date:'Abril 28, 2010',close:16.6800,volume:30828},{date:'Abril 29, 2010',close:17.1500,volume:14541},{date:'Abril 30, 2010',close:17.0000,volume:4409},{date:'Mayo 03, 2010',close:17.0000,volume:173},{date:'Mayo 04, 2010',close:16.5000,volume:25986},{date:'Mayo 05, 2010',close:16.9800,volume:88479},{date:'Mayo 06, 2010',close:16.1600,volume:26241},{date:'Mayo 07, 2010',close:15.0900,volume:38578},{date:'Mayo 10, 2010',close:16.4100,volume:18687},{date:'Mayo 11, 2010',close:16.4100,volume:11886},{date:'Mayo 12, 2010',close:16.5300,volume:5209},{date:'Mayo 13, 2010',close:16.1400,volume:4624},{date:'Mayo 14, 2010',close:16.0000,volume:17830},{date:'Mayo 17, 2010',close:15.1000,volume:10295},{date:'Mayo 18, 2010',close:16.2900,volume:3941},{date:'Mayo 19, 2010',close:15.9000,volume:4085},{date:'Mayo 20, 2010',close:15.3900,volume:9226},{date:'Mayo 21, 2010',close:15.4500,volume:6523},{date:'Mayo 24, 2010',close:15.0200,volume:1778},{date:'Mayo 25, 2010',close:14.2500,volume:9007},{date:'Mayo 26, 2010',close:13.8000,volume:14479},{date:'Mayo 27, 2010',close:14.9100,volume:14178},{date:'Mayo 28, 2010',close:14.8000,volume:8693},{date:'Mayo 31, 2010',close:14.9800,volume:13386},{date:'Junio 01, 2010',close:15.9000,volume:13935},{date:'Junio 02, 2010',close:15.2200,volume:6747},{date:'Junio 03, 2010',close:15.4500,volume:6962},{date:'Junio 04, 2010',close:15.3500,volume:4806},{date:'Junio 07, 2010',close:15.0800,volume:6389},{date:'Junio 08, 2010',close:14.9800,volume:15134},{date:'Junio 09, 2010',close:14.9800,volume:434},{date:'Junio 10, 2010',close:15.3500,volume:2728},{date:'Junio 11, 2010',close:15.4500,volume:4723},{date:'Junio 14, 2010',close:15.5300,volume:2633},{date:'Junio 15, 2010',close:15.9000,volume:1595},{date:'Junio 16, 2010',close:15.5000,volume:11003},{date:'Junio 17, 2010',close:15.1500,volume:728},{date:'Junio 18, 2010',close:15.3300,volume:3948},{date:'Junio 21, 2010',close:15.4300,volume:9717},{date:'Junio 22, 2010',close:15.4300,volume:14305},{date:'Junio 23, 2010',close:15.2000,volume:2226},{date:'Junio 24, 2010',close:15.2000,volume:1205},{date:'Junio 25, 2010',close:15.5000,volume:23325},{date:'Junio 28, 2010',close:15.1100,volume:10368},{date:'Junio 29, 2010',close:15.0100,volume:20146},{date:'Junio 30, 2010',close:15.3600,volume:24295},{date:'Julio 01, 2010',close:15.4200,volume:15847},{date:'Julio 02, 2010',close:15.1500,volume:3285},{date:'Julio 05, 2010',close:15.7000,volume:4521},{date:'Julio 06, 2010',close:15.5300,volume:10890},{date:'Julio 07, 2010',close:15.6900,volume:105},{date:'Julio 08, 2010',close:15.5000,volume:1329},{date:'Julio 09, 2010',close:16.4300,volume:5507},{date:'Julio 12, 2010',close:16.4900,volume:3671},{date:'Julio 13, 2010',close:16.7400,volume:8455},{date:'Julio 14, 2010',close:16.6500,volume:9899},{date:'Julio 15, 2010',close:16.5100,volume:3631},{date:'Julio 16, 2010',close:16.3000,volume:4315},{date:'Julio 19, 2010',close:16.8500,volume:3698},{date:'Julio 20, 2010',close:16.5500,volume:51},{date:'Julio 21, 2010',close:16.9900,volume:2135},{date:'Julio 22, 2010',close:17.2900,volume:8334},{date:'Julio 23, 2010',close:16.6500,volume:6885},{date:'Julio 26, 2010',close:17.2200,volume:2870},{date:'Julio 27, 2010',close:17.0000,volume:642},{date:'Julio 28, 2010',close:16.2600,volume:22583},{date:'Julio 29, 2010',close:16.6200,volume:6549},{date:'Julio 30, 2010',close:16.4400,volume:1231},{date:'Agosto 02, 2010',close:16.4100,volume:6490},{date:'Agosto 03, 2010',close:16.0800,volume:3113},{date:'Agosto 04, 2010',close:16.0800,volume:2468},{date:'Agosto 05, 2010',close:16.3000,volume:3067},{date:'Agosto 06, 2010',close:16.4400,volume:653},{date:'Agosto 09, 2010',close:16.2000,volume:2266},{date:'Agosto 10, 2010',close:16.5000,volume:1798},{date:'Agosto 11, 2010',close:16.3900,volume:1401},{date:'Agosto 12, 2010',close:16.0100,volume:2475},{date:'Agosto 13, 2010',close:16.5100,volume:2386},{date:'Agosto 16, 2010',close:16.4700,volume:3041},{date:'Agosto 17, 2010',close:16.6200,volume:350},{date:'Agosto 18, 2010',close:16.7500,volume:4766},{date:'Agosto 19, 2010',close:16.2000,volume:866},{date:'Agosto 20, 2010',close:16.2000,volume:1385},{date:'Agosto 23, 2010',close:17.1100,volume:4597},{date:'Agosto 24, 2010',close:17.0000,volume:19650},{date:'Agosto 25, 2010',close:16.7900,volume:4390},{date:'Agosto 26, 2010',close:17.0000,volume:12896},{date:'Agosto 27, 2010',close:17.0500,volume:13639},{date:'Agosto 30, 2010',close:17.0500,volume:5861},{date:'Agosto 31, 2010',close:17.1700,volume:22633},{date:'Septiembre 01, 2010',close:17.0800,volume:6608},{date:'Septiembre 02, 2010',close:17.0100,volume:4641},{date:'Septiembre 03, 2010',close:17.1000,volume:2469},{date:'Septiembre 06, 2010',close:17.2000,volume:5373},{date:'Septiembre 07, 2010',close:17.2000,volume:4771},{date:'Septiembre 08, 2010',close:17.6700,volume:11219},{date:'Septiembre 09, 2010',close:17.5500,volume:7506},{date:'Septiembre 10, 2010',close:17.9000,volume:5542},{date:'Septiembre 13, 2010',close:17.9900,volume:59200},{date:'Septiembre 14, 2010',close:17.4000,volume:6857},{date:'Septiembre 15, 2010',close:18.4400,volume:4898},{date:'Septiembre 16, 2010',close:18.6800,volume:14016},{date:'Septiembre 17, 2010',close:18.5000,volume:8678},{date:'Septiembre 20, 2010',close:18.9900,volume:4296},{date:'Septiembre 21, 2010',close:18.9800,volume:2885},{date:'Septiembre 22, 2010',close:18.7400,volume:7978},{date:'Septiembre 23, 2010',close:18.9700,volume:5085},{date:'Septiembre 24, 2010',close:18.5000,volume:9873},{date:'Septiembre 27, 2010',close:19.2400,volume:5648},{date:'Septiembre 28, 2010',close:19.4800,volume:8802},{date:'Septiembre 29, 2010',close:18.9000,volume:4425},{date:'Septiembre 30, 2010',close:18.7100,volume:5674},{date:'Octubre 01, 2010',close:18.8100,volume:8636},{date:'Octubre 04, 2010',close:18.5000,volume:5036},{date:'Octubre 05, 2010',close:19.0000,volume:9262},{date:'Octubre 06, 2010',close:19.2400,volume:5709},{date:'Octubre 07, 2010',close:19.2900,volume:2407},{date:'Octubre 08, 2010',close:19.3500,volume:1177},{date:'Octubre 11, 2010',close:19.4000,volume:964},{date:'Octubre 12, 2010',close:19.4000,volume:320},{date:'Octubre 13, 2010',close:19.4900,volume:4940},{date:'Octubre 14, 2010',close:19.4000,volume:310},{date:'Octubre 15, 2010',close:19.9700,volume:6401},{date:'Octubre 18, 2010',close:19.9700,volume:1565},{date:'Octubre 19, 2010',close:19.7500,volume:7283},{date:'Octubre 20, 2010',close:20.0000,volume:11050},{date:'Octubre 21, 2010',close:19.8500,volume:2512},{date:'Octubre 22, 2010',close:20.2300,volume:1241},{date:'Octubre 25, 2010',close:20.1700,volume:993},{date:'Octubre 26, 2010',close:20.0000,volume:1592},{date:'Octubre 27, 2010',close:20.0500,volume:776},{date:'Octubre 28, 2010',close:20.2300,volume:1808},{date:'Octubre 29, 2010',close:20.5000,volume:5189},{date:'Noviembre 01, 2010',close:20.9500,volume:3377},{date:'Noviembre 02, 2010',close:21.0000,volume:6188},{date:'Noviembre 03, 2010',close:21.0000,volume:5018},{date:'Noviembre 04, 2010',close:21.3700,volume:13220},{date:'Noviembre 05, 2010',close:21.9400,volume:4291},{date:'Noviembre 08, 2010',close:21.9900,volume:14879},{date:'Noviembre 09, 2010',close:22.2000,volume:2459},{date:'Noviembre 10, 2010',close:21.1700,volume:22626},{date:'Noviembre 11, 2010',close:21.2200,volume:27229},{date:'Noviembre 12, 2010',close:21.3900,volume:15754},{date:'Noviembre 15, 2010',close:21.8300,volume:43814},{date:'Noviembre 16, 2010',close:21.5300,volume:8056},{date:'Noviembre 17, 2010',close:21.8500,volume:3487},{date:'Noviembre 18, 2010',close:21.6400,volume:3240},{date:'Noviembre 19, 2010',close:21.5300,volume:2920},{date:'Noviembre 22, 2010',close:21.7500,volume:5924},{date:'Noviembre 23, 2010',close:21.3000,volume:2657},{date:'Noviembre 24, 2010',close:20.9000,volume:5104},{date:'Noviembre 25, 2010',close:19.6000,volume:8761},{date:'Noviembre 26, 2010',close:19.7500,volume:3328},{date:'Noviembre 29, 2010',close:19.9500,volume:4178},{date:'Noviembre 30, 2010',close:19.9600,volume:9313},{date:'Diciembre 01, 2010',close:19.9500,volume:5433},{date:'Diciembre 02, 2010',close:20.9000,volume:24834},{date:'Diciembre 03, 2010',close:20.7700,volume:10509},{date:'Diciembre 06, 2010',close:20.6400,volume:4513},{date:'Diciembre 07, 2010',close:20.2600,volume:2891},{date:'Diciembre 08, 2010',close:20.8900,volume:6159},{date:'Diciembre 09, 2010',close:20.7900,volume:1352},{date:'Diciembre 10, 2010',close:20.9100,volume:553},{date:'Diciembre 13, 2010',close:21.4000,volume:10290},{date:'Diciembre 14, 2010',close:21.5500,volume:3342},{date:'Diciembre 15, 2010',close:21.8000,volume:2995},{date:'Diciembre 16, 2010',close:21.7900,volume:2469},{date:'Diciembre 17, 2010',close:21.7500,volume:3875},{date:'Diciembre 20, 2010',close:21.2500,volume:3643},{date:'Diciembre 21, 2010',close:21.1900,volume:6351},{date:'Diciembre 22, 2010',close:21.6600,volume:5067},{date:'Diciembre 23, 2010',close:21.5000,volume:4597},{date:'Diciembre 27, 2010',close:22.0000,volume:2260},{date:'Diciembre 28, 2010',close:22.0000,volume:1303},{date:'Diciembre 29, 2010',close:21.8700,volume:1603},{date:'Diciembre 30, 2010',close:22.5200,volume:6395},{date:'Enero 03, 2011',close:22.8600,volume:4354},{date:'Enero 04, 2011',close:22.3300,volume:1131},{date:'Enero 05, 2011',close:21.5400,volume:32391},{date:'Enero 06, 2011',close:21.4800,volume:20793},{date:'Enero 07, 2011',close:20.5700,volume:6459},{date:'Enero 10, 2011',close:20.3000,volume:3897},{date:'Enero 11, 2011',close:21.0000,volume:1579},{date:'Enero 12, 2011',close:20.8000,volume:2873},{date:'Enero 13, 2011',close:21.0000,volume:3752},{date:'Enero 14, 2011',close:20.1600,volume:5392},{date:'Enero 17, 2011',close:20.3200,volume:3388},{date:'Enero 18, 2011',close:20.9700,volume:5907},{date:'Enero 19, 2011',close:20.9100,volume:3844},{date:'Enero 20, 2011',close:20.8900,volume:1119},{date:'Enero 21, 2011',close:21.3300,volume:3049},{date:'Enero 24, 2011',close:20.8500,volume:1814},{date:'Enero 25, 2011',close:21.3000,volume:4251},{date:'Enero 26, 2011',close:21.2600,volume:4064},{date:'Enero 27, 2011',close:21.1700,volume:2997},{date:'Enero 28, 2011',close:21.9900,volume:1268},{date:'Enero 31, 2011',close:22.2000,volume:2919},{date:'Febrero 01, 2011',close:22.0500,volume:1533},{date:'Febrero 02, 2011',close:22.0500,volume:1001},{date:'Febrero 03, 2011',close:22.1300,volume:4426},{date:'Febrero 04, 2011',close:22.0000,volume:3035},{date:'Febrero 07, 2011',close:22.6600,volume:2866},{date:'Febrero 08, 2011',close:22.9000,volume:3724},{date:'Febrero 09, 2011',close:22.9500,volume:1272},{date:'Febrero 10, 2011',close:22.1900,volume:2625},{date:'Febrero 11, 2011',close:22.1800,volume:3968},{date:'Febrero 14, 2011',close:23.0000,volume:2470},{date:'Febrero 15, 2011',close:23.0000,volume:786},{date:'Febrero 16, 2011',close:22.8000,volume:2592},{date:'Febrero 17, 2011',close:22.7200,volume:2473},{date:'Febrero 18, 2011',close:22.5000,volume:6120},{date:'Febrero 21, 2011',close:22.4000,volume:5863},{date:'Febrero 22, 2011',close:22.5000,volume:6130},{date:'Febrero 23, 2011',close:22.7800,volume:3037},{date:'Febrero 24, 2011',close:22.4100,volume:8904},{date:'Febrero 25, 2011',close:22.9000,volume:1131},{date:'Febrero 28, 2011',close:22.8800,volume:5503},{date:'Marzo 01, 2011',close:24.1400,volume:15832},{date:'Marzo 02, 2011',close:23.1100,volume:20419},{date:'Marzo 03, 2011',close:23.1600,volume:6737},{date:'Marzo 04, 2011',close:23.0000,volume:7762},{date:'Marzo 07, 2011',close:23.2200,volume:2079},{date:'Marzo 08, 2011',close:23.0000,volume:7400},{date:'Marzo 09, 2011',close:22.3100,volume:28164},{date:'Marzo 10, 2011',close:21.2500,volume:27542},{date:'Marzo 11, 2011',close:21.5000,volume:7524},{date:'Marzo 14, 2011',close:20.7000,volume:4317},{date:'Marzo 15, 2011',close:20.7600,volume:5810},{date:'Marzo 16, 2011',close:20.5000,volume:1738},{date:'Marzo 17, 2011',close:20.5100,volume:660},{date:'Marzo 18, 2011',close:21.0000,volume:2899},{date:'Marzo 21, 2011',close:21.2500,volume:16115},{date:'Marzo 22, 2011',close:21.1000,volume:8333},{date:'Marzo 23, 2011',close:20.9100,volume:864},{date:'Marzo 24, 2011',close:21.7900,volume:6746},{date:'Marzo 25, 2011',close:21.3800,volume:1264},{date:'Marzo 28, 2011',close:21.0100,volume:18677},{date:'Marzo 29, 2011',close:22.1900,volume:9839},{date:'Marzo 30, 2011',close:21.9800,volume:830},{date:'Marzo 31, 2011',close:22.0000,volume:2612},{date:'Abril 01, 2011',close:22.0500,volume:691},{date:'Abril 04, 2011',close:22.2000,volume:4761},{date:'Abril 05, 2011',close:22.7000,volume:20506},{date:'Abril 06, 2011',close:22.7000,volume:4764},{date:'Abril 07, 2011',close:22.2900,volume:2490},{date:'Abril 08, 2011',close:22.4000,volume:1562},{date:'Abril 11, 2011',close:22.3700,volume:1695},{date:'Abril 12, 2011',close:22.3200,volume:1373},{date:'Abril 13, 2011',close:22.0100,volume:3184},{date:'Abril 14, 2011',close:22.1900,volume:3691},{date:'Abril 15, 2011',close:22.1900,volume:3647},{date:'Abril 18, 2011',close:22.0100,volume:2667},{date:'Abril 19, 2011',close:21.8200,volume:227884},{date:'Abril 20, 2011',close:22.6900,volume:3807},{date:'Abril 21, 2011',close:22.3000,volume:4674},{date:'Abril 26, 2011',close:22.3000,volume:1337},{date:'Abril 27, 2011',close:22.3000,volume:5509},{date:'Abril 28, 2011',close:22.3000,volume:369},{date:'Abril 29, 2011',close:22.3100,volume:637},{date:'Mayo 02, 2011',close:22.9800,volume:2787},{date:'Mayo 03, 2011',close:22.5000,volume:2490},{date:'Mayo 04, 2011',close:22.5000,volume:4298},{date:'Mayo 05, 2011',close:22.8000,volume:1291},{date:'Mayo 06, 2011',close:22.8100,volume:9548},{date:'Mayo 09, 2011',close:22.3500,volume:12832},{date:'Mayo 10, 2011',close:22.5000,volume:21780},{date:'Mayo 11, 2011',close:22.9900,volume:5553},{date:'Mayo 12, 2011',close:22.3300,volume:2677},{date:'Mayo 13, 2011',close:22.0000,volume:17824},{date:'Mayo 16, 2011',close:22.8600,volume:8463},{date:'Mayo 17, 2011',close:22.7000,volume:2420},{date:'Mayo 18, 2011',close:22.6000,volume:1540},{date:'Mayo 19, 2011',close:22.8000,volume:6577},{date:'Mayo 20, 2011',close:22.7900,volume:2914},{date:'Mayo 23, 2011',close:22.6000,volume:2723},{date:'Mayo 24, 2011',close:22.0500,volume:3273},{date:'Mayo 25, 2011',close:22.5000,volume:4908},{date:'Mayo 26, 2011',close:22.4000,volume:2909},{date:'Mayo 27, 2011',close:22.3500,volume:1843},{date:'Mayo 30, 2011',close:22.8000,volume:4450},{date:'Mayo 31, 2011',close:22.3600,volume:4317},{date:'Junio 01, 2011',close:22.3600,volume:9120},{date:'Junio 02, 2011',close:22.2500,volume:5437},{date:'Junio 03, 2011',close:22.3600,volume:2500},{date:'Junio 06, 2011',close:22.5000,volume:7605},{date:'Junio 07, 2011',close:22.6000,volume:3294},{date:'Junio 08, 2011',close:22.2700,volume:5871},{date:'Junio 09, 2011',close:22.3500,volume:22832},{date:'Junio 10, 2011',close:22.5000,volume:2158},{date:'Junio 13, 2011',close:22.2200,volume:2185},{date:'Junio 14, 2011',close:22.2600,volume:1095},{date:'Junio 15, 2011',close:22.0800,volume:2419},{date:'Junio 16, 2011',close:21.9200,volume:5229},{date:'Junio 17, 2011',close:21.7200,volume:8753},{date:'Junio 20, 2011',close:21.4400,volume:1912},{date:'Junio 21, 2011',close:22.5000,volume:4543},{date:'Junio 22, 2011',close:21.9900,volume:2255},{date:'Junio 23, 2011',close:22.0000,volume:800},{date:'Junio 24, 2011',close:22.1500,volume:3867},{date:'Junio 27, 2011',close:22.1000,volume:681},{date:'Junio 28, 2011',close:22.0900,volume:6679},{date:'Junio 29, 2011',close:21.6900,volume:7489},{date:'Junio 30, 2011',close:21.5000,volume:15033},{date:'Julio 01, 2011',close:21.7600,volume:1602},{date:'Julio 04, 2011',close:22.0000,volume:6507},{date:'Julio 05, 2011',close:22.3100,volume:9060},{date:'Julio 06, 2011',close:22.5000,volume:1030},{date:'Julio 07, 2011',close:22.4800,volume:3836},{date:'Julio 08, 2011',close:22.4900,volume:3971},{date:'Julio 11, 2011',close:22.4800,volume:6368},{date:'Julio 12, 2011',close:22.1800,volume:1285},{date:'Julio 13, 2011',close:21.7800,volume:16351},{date:'Julio 14, 2011',close:21.1100,volume:18152},{date:'Julio 15, 2011',close:21.0200,volume:1758},{date:'Julio 18, 2011',close:21.1200,volume:691},{date:'Julio 19, 2011',close:21.5000,volume:558},{date:'Julio 20, 2011',close:21.5000,volume:965},{date:'Julio 21, 2011',close:21.4000,volume:561},{date:'Julio 22, 2011',close:21.5000,volume:6543},{date:'Julio 25, 2011',close:21.6000,volume:10964},{date:'Julio 26, 2011',close:21.6500,volume:18738},{date:'Julio 27, 2011',close:21.3000,volume:5743},{date:'Julio 28, 2011',close:21.1800,volume:5888},{date:'Julio 29, 2011',close:21.4000,volume:13905},{date:'Agosto 01, 2011',close:21.3400,volume:4060},{date:'Agosto 02, 2011',close:21.3000,volume:15106},{date:'Agosto 03, 2011',close:21.7000,volume:10064},{date:'Agosto 04, 2011',close:19.8600,volume:7547},{date:'Agosto 05, 2011',close:18.6200,volume:9207},{date:'Agosto 08, 2011',close:19.0400,volume:3230},{date:'Agosto 09, 2011',close:18.9500,volume:2521},{date:'Agosto 10, 2011',close:19.2500,volume:4367},{date:'Agosto 11, 2011',close:19.2500,volume:4996},{date:'Agosto 12, 2011',close:20.0000,volume:1438},{date:'Agosto 15, 2011',close:20.0000,volume:300},{date:'Agosto 16, 2011',close:20.0000,volume:3382},{date:'Agosto 17, 2011',close:19.2700,volume:12347},{date:'Agosto 18, 2011',close:19.4000,volume:1810},{date:'Agosto 19, 2011',close:19.8600,volume:948},{date:'Agosto 22, 2011',close:19.9500,volume:11469},{date:'Agosto 23, 2011',close:20.0000,volume:1304},{date:'Agosto 24, 2011',close:20.6400,volume:2039},{date:'Agosto 25, 2011',close:20.5400,volume:3775},{date:'Agosto 26, 2011',close:20.6800,volume:3979},{date:'Agosto 29, 2011',close:20.6000,volume:3634},{date:'Agosto 30, 2011',close:20.9100,volume:7402},{date:'Agosto 31, 2011',close:22.0000,volume:5007},{date:'Septiembre 01, 2011',close:22.4100,volume:2702},{date:'Septiembre 02, 2011',close:22.2100,volume:1649},{date:'Septiembre 05, 2011',close:21.6000,volume:507},{date:'Septiembre 06, 2011',close:22.3900,volume:1939},{date:'Septiembre 07, 2011',close:23.0000,volume:7018},{date:'Septiembre 08, 2011',close:22.0100,volume:23439},{date:'Septiembre 09, 2011',close:22.7300,volume:2452},{date:'Septiembre 12, 2011',close:20.5200,volume:17760},{date:'Septiembre 13, 2011',close:19.3100,volume:18549},{date:'Septiembre 14, 2011',close:19.4800,volume:4529},{date:'Septiembre 15, 2011',close:19.6200,volume:9064},{date:'Septiembre 16, 2011',close:19.3000,volume:43266},{date:'Septiembre 19, 2011',close:20.6300,volume:5980},{date:'Septiembre 20, 2011',close:20.6200,volume:1211},{date:'Septiembre 21, 2011',close:21.2600,volume:13518},{date:'Septiembre 22, 2011',close:20.9400,volume:7460},{date:'Septiembre 23, 2011',close:20.9300,volume:14710},{date:'Septiembre 26, 2011',close:21.0000,volume:6141},{date:'Septiembre 27, 2011',close:20.2400,volume:567},{date:'Septiembre 28, 2011',close:21.1800,volume:6242},{date:'Septiembre 29, 2011',close:21.2500,volume:7581},{date:'Septiembre 30, 2011',close:22.2500,volume:3022},{date:'Octubre 03, 2011',close:21.9400,volume:2227},{date:'Octubre 04, 2011',close:21.8600,volume:1798},{date:'Octubre 05, 2011',close:21.6500,volume:7353},{date:'Octubre 06, 2011',close:21.9800,volume:1873},{date:'Octubre 07, 2011',close:21.8900,volume:2539},{date:'Octubre 10, 2011',close:21.7500,volume:3298},{date:'Octubre 11, 2011',close:17.4800,volume:12418},{date:'Octubre 12, 2011',close:17.3800,volume:1469},{date:'Octubre 13, 2011',close:17.2000,volume:3689},{date:'Octubre 14, 2011',close:17.3600,volume:4090},{date:'Octubre 17, 2011',close:17.1000,volume:4865},{date:'Octubre 18, 2011',close:16.5600,volume:14342},{date:'Octubre 19, 2011',close:16.1500,volume:4513},{date:'Octubre 20, 2011',close:15.6700,volume:10599},{date:'Octubre 21, 2011',close:14.8000,volume:17447},{date:'Octubre 24, 2011',close:14.7500,volume:9226},{date:'Octubre 25, 2011',close:15.6900,volume:9669},{date:'Octubre 26, 2011',close:15.9500,volume:4264},{date:'Octubre 27, 2011',close:16.7700,volume:4875},{date:'Octubre 28, 2011',close:16.5500,volume:2148},{date:'Octubre 31, 2011',close:16.5000,volume:2594},{date:'Noviembre 01, 2011',close:16.3000,volume:2588},{date:'Noviembre 02, 2011',close:16.4900,volume:2352},{date:'Noviembre 03, 2011',close:16.6500,volume:3359},{date:'Noviembre 04, 2011',close:16.2000,volume:4742},{date:'Noviembre 07, 2011',close:16.1900,volume:3215},{date:'Noviembre 08, 2011',close:16.6500,volume:3730},{date:'Noviembre 09, 2011',close:16.4500,volume:2320},{date:'Noviembre 10, 2011',close:16.6000,volume:3238},{date:'Noviembre 11, 2011',close:16.7300,volume:2752},{date:'Noviembre 14, 2011',close:17.0100,volume:1673},{date:'Noviembre 15, 2011',close:17.4600,volume:2965},{date:'Noviembre 16, 2011',close:18.0000,volume:2427},{date:'Noviembre 17, 2011',close:18.0500,volume:1886},{date:'Noviembre 18, 2011',close:18.4300,volume:3081},{date:'Noviembre 21, 2011',close:18.7500,volume:3973},{date:'Noviembre 22, 2011',close:19.2000,volume:4129},{date:'Noviembre 23, 2011',close:19.4400,volume:2324},{date:'Noviembre 24, 2011',close:18.3600,volume:912},{date:'Noviembre 25, 2011',close:18.3000,volume:4534},{date:'Noviembre 28, 2011',close:19.0000,volume:14061},{date:'Noviembre 29, 2011',close:19.0000,volume:2974},{date:'Noviembre 30, 2011',close:19.1500,volume:12302},{date:'Diciembre 01, 2011',close:18.4500,volume:11904},{date:'Diciembre 02, 2011',close:18.2600,volume:6885},{date:'Diciembre 05, 2011',close:18.5000,volume:8323},{date:'Diciembre 06, 2011',close:18.5000,volume:5913},{date:'Diciembre 07, 2011',close:18.8700,volume:1750},{date:'Diciembre 08, 2011',close:18.5100,volume:1753},{date:'Diciembre 09, 2011',close:18.7500,volume:2257},{date:'Diciembre 12, 2011',close:18.5000,volume:1232},{date:'Diciembre 13, 2011',close:18.9900,volume:2158},{date:'Diciembre 14, 2011',close:18.5200,volume:2139},{date:'Diciembre 15, 2011',close:18.3500,volume:9793},{date:'Diciembre 16, 2011',close:18.1500,volume:5650},{date:'Diciembre 19, 2011',close:18.0200,volume:2956},{date:'Diciembre 20, 2011',close:17.8000,volume:8888},{date:'Diciembre 21, 2011',close:18.1500,volume:12475},{date:'Diciembre 22, 2011',close:18.1500,volume:4865},{date:'Diciembre 23, 2011',close:17.7800,volume:7043},{date:'Diciembre 27, 2011',close:18.0000,volume:2361},{date:'Diciembre 28, 2011',close:18.3800,volume:5069},{date:'Diciembre 29, 2011',close:18.3800,volume:5965},{date:'Diciembre 30, 2011',close:18.4900,volume:17343},{date:'Enero 02, 2012',close:18.2200,volume:500},{date:'Enero 03, 2012',close:18.1500,volume:1518},{date:'Enero 04, 2012',close:18.1300,volume:2934},{date:'Enero 05, 2012',close:18.2200,volume:3320},{date:'Enero 06, 2012',close:18.5000,volume:16843},{date:'Enero 09, 2012',close:18.5000,volume:11998},{date:'Enero 10, 2012',close:18.2500,volume:7374},{date:'Enero 11, 2012',close:18.4600,volume:7969},{date:'Enero 12, 2012',close:18.3400,volume:17640},{date:'Enero 13, 2012',close:18.3600,volume:3619},{date:'Enero 16, 2012',close:18.4000,volume:231},{date:'Enero 17, 2012',close:18.0700,volume:1152},{date:'Enero 18, 2012',close:19.1400,volume:11356},{date:'Enero 19, 2012',close:19.1700,volume:2955},{date:'Enero 20, 2012',close:19.0300,volume:15833},{date:'Enero 23, 2012',close:18.7900,volume:1861},{date:'Enero 24, 2012',close:18.9200,volume:1153},{date:'Enero 25, 2012',close:18.7100,volume:6435},{date:'Enero 26, 2012',close:18.6200,volume:1574},{date:'Enero 27, 2012',close:18.8400,volume:7584},{date:'Enero 30, 2012',close:18.7700,volume:1222},{date:'Enero 31, 2012',close:18.9900,volume:21550},{date:'Febrero 01, 2012',close:19.5400,volume:1643},{date:'Febrero 02, 2012',close:19.2700,volume:3223},{date:'Febrero 03, 2012',close:19.3600,volume:3393},{date:'Febrero 06, 2012',close:19.1900,volume:865},{date:'Febrero 07, 2012',close:19.2700,volume:1964},{date:'Febrero 08, 2012',close:19.4400,volume:3345},{date:'Febrero 09, 2012',close:19.4400,volume:2087},{date:'Febrero 10, 2012',close:19.4400,volume:11436},{date:'Febrero 13, 2012',close:19.4500,volume:14484},{date:'Febrero 14, 2012',close:19.3800,volume:2636},{date:'Febrero 15, 2012',close:19.3800,volume:3871},{date:'Febrero 16, 2012',close:19.3900,volume:6702},{date:'Febrero 17, 2012',close:19.4500,volume:4937},{date:'Febrero 20, 2012',close:19.3800,volume:2012},{date:'Febrero 21, 2012',close:19.4200,volume:4599},{date:'Febrero 22, 2012',close:19.3800,volume:1982},{date:'Febrero 23, 2012',close:18.9900,volume:16505},{date:'Febrero 24, 2012',close:19.4300,volume:8490},{date:'Febrero 27, 2012',close:19.4300,volume:1217},{date:'Febrero 28, 2012',close:19.4400,volume:1073},{date:'Febrero 29, 2012',close:19.4000,volume:7665},{date:'Marzo 01, 2012',close:19.6800,volume:6575},{date:'Marzo 02, 2012',close:19.3700,volume:3438},{date:'Marzo 05, 2012',close:19.1400,volume:1872},{date:'Marzo 06, 2012',close:19.4000,volume:4554},{date:'Marzo 07, 2012',close:19.0500,volume:2188},{date:'Marzo 08, 2012',close:19.2000,volume:10802},{date:'Marzo 09, 2012',close:19.1700,volume:2971},{date:'Marzo 12, 2012',close:19.4300,volume:2680},{date:'Marzo 13, 2012',close:19.3000,volume:769},{date:'Marzo 14, 2012',close:19.3700,volume:1180},{date:'Marzo 15, 2012',close:19.3400,volume:793},{date:'Marzo 16, 2012',close:19.3100,volume:7871},{date:'Marzo 19, 2012',close:19.4200,volume:2018},{date:'Marzo 20, 2012',close:19.3300,volume:3203},{date:'Marzo 21, 2012',close:19.1900,volume:4293},{date:'Marzo 22, 2012',close:19.3000,volume:42620},{date:'Marzo 23, 2012',close:19.4500,volume:8988},{date:'Marzo 26, 2012',close:19.5000,volume:10945},{date:'Marzo 27, 2012',close:19.7500,volume:10066},{date:'Marzo 28, 2012',close:19.7300,volume:1600},{date:'Marzo 29, 2012',close:20.0000,volume:25530},{date:'Marzo 30, 2012',close:20.2500,volume:8150},{date:'Abril 02, 2012',close:20.3800,volume:8677},{date:'Abril 03, 2012',close:21.3800,volume:6789},{date:'Abril 04, 2012',close:21.4600,volume:30318},{date:'Abril 05, 2012',close:21.3800,volume:13977},{date:'Abril 10, 2012',close:20.4500,volume:9227},{date:'Abril 11, 2012',close:20.9400,volume:5507},{date:'Abril 12, 2012',close:20.8900,volume:536},{date:'Abril 13, 2012',close:20.4200,volume:6402},{date:'Abril 16, 2012',close:20.2300,volume:3350},{date:'Abril 17, 2012',close:20.7200,volume:12520},{date:'Abril 18, 2012',close:20.9400,volume:2657},{date:'Abril 19, 2012',close:20.8700,volume:5509},{date:'Abril 20, 2012',close:20.6500,volume:7227},{date:'Abril 23, 2012',close:20.0800,volume:1758},{date:'Abril 24, 2012',close:20.3200,volume:6806},{date:'Abril 25, 2012',close:20.3900,volume:3614},{date:'Abril 26, 2012',close:20.8800,volume:7857},{date:'Abril 27, 2012',close:20.3100,volume:2243},{date:'Abril 30, 2012',close:21.0000,volume:4782},{date:'Mayo 02, 2012',close:20.7500,volume:3835},{date:'Mayo 03, 2012',close:20.2400,volume:4597},{date:'Mayo 04, 2012',close:20.2800,volume:1886},{date:'Mayo 07, 2012',close:20.7500,volume:1864},{date:'Mayo 08, 2012',close:20.6100,volume:2204},{date:'Mayo 09, 2012',close:20.7500,volume:2313},{date:'Mayo 10, 2012',close:20.7500,volume:6421},{date:'Mayo 11, 2012',close:20.4600,volume:5920},{date:'Mayo 14, 2012',close:20.7500,volume:4959},{date:'Mayo 15, 2012',close:20.7400,volume:5742},{date:'Mayo 16, 2012',close:20.7500,volume:4968},{date:'Mayo 17, 2012',close:20.4500,volume:12791},{date:'Mayo 18, 2012',close:20.7200,volume:15379},{date:'Mayo 21, 2012',close:20.6600,volume:4579},{date:'Mayo 22, 2012',close:20.7500,volume:5679},{date:'Mayo 23, 2012',close:20.4700,volume:5855},{date:'Mayo 24, 2012',close:20.5700,volume:3764},{date:'Mayo 25, 2012',close:20.3100,volume:4527},{date:'Mayo 28, 2012',close:20.1000,volume:1263},{date:'Mayo 29, 2012',close:20.3700,volume:4704},{date:'Mayo 30, 2012',close:20.6900,volume:11673},{date:'Mayo 31, 2012',close:20.5500,volume:21681},{date:'Junio 01, 2012',close:20.6000,volume:8054},{date:'Junio 04, 2012',close:20.7500,volume:12632},{date:'Junio 05, 2012',close:20.3600,volume:12192},{date:'Junio 06, 2012',close:20.5400,volume:16092},{date:'Junio 07, 2012',close:20.4400,volume:5967},{date:'Junio 08, 2012',close:20.4400,volume:14951},{date:'Junio 11, 2012',close:20.5500,volume:14858},{date:'Junio 12, 2012',close:20.5500,volume:40641},{date:'Junio 13, 2012',close:20.3900,volume:9380},{date:'Junio 14, 2012',close:20.3300,volume:9677},{date:'Junio 15, 2012',close:20.6500,volume:14582},{date:'Junio 18, 2012',close:20.4000,volume:16971},{date:'Junio 19, 2012',close:20.5500,volume:18451},{date:'Junio 20, 2012',close:20.5500,volume:18018},{date:'Junio 21, 2012',close:20.5500,volume:3362},{date:'Junio 22, 2012',close:20.6000,volume:3423},{date:'Junio 25, 2012',close:20.2200,volume:2701},{date:'Junio 26, 2012',close:20.5500,volume:6442},{date:'Junio 27, 2012',close:20.7200,volume:3623},{date:'Junio 28, 2012',close:20.7300,volume:4617},{date:'Junio 29, 2012',close:20.6000,volume:7175},{date:'Julio 02, 2012',close:20.7400,volume:1118},{date:'Julio 03, 2012',close:20.5500,volume:6908},{date:'Julio 04, 2012',close:20.5300,volume:811},{date:'Julio 05, 2012',close:20.4500,volume:6543},{date:'Julio 06, 2012',close:20.1600,volume:5582},{date:'Julio 09, 2012',close:20.0900,volume:1423},{date:'Julio 10, 2012',close:19.9400,volume:2546},{date:'Julio 11, 2012',close:20.0000,volume:1838},{date:'Julio 12, 2012',close:20.6500,volume:0},{date:'Julio 13, 2012',close:19.8100,volume:3922},{date:'Julio 16, 2012',close:20.0000,volume:3451},{date:'Julio 17, 2012',close:20.4000,volume:766},{date:'Julio 18, 2012',close:20.8000,volume:6308},{date:'Julio 19, 2012',close:21.0000,volume:4540},{date:'Julio 20, 2012',close:20.2200,volume:5501},{date:'Julio 23, 2012',close:20.2600,volume:8897},{date:'Julio 24, 2012',close:20.0100,volume:3365},{date:'Julio 25, 2012',close:21.9900,volume:9345},{date:'Julio 26, 2012',close:21.3400,volume:31876},{date:'Julio 27, 2012',close:21.4900,volume:581},{date:'Julio 30, 2012',close:21.2700,volume:15301},{date:'Julio 31, 2012',close:20.8000,volume:16666},{date:'Agosto 01, 2012',close:20.5000,volume:6804},{date:'Agosto 02, 2012',close:20.5600,volume:1920},{date:'Agosto 03, 2012',close:20.7400,volume:1060},{date:'Agosto 06, 2012',close:20.8100,volume:1166},{date:'Agosto 07, 2012',close:20.8100,volume:209},{date:'Agosto 08, 2012',close:20.4000,volume:2813},{date:'Agosto 09, 2012',close:20.6800,volume:1302},{date:'Agosto 10, 2012',close:20.4200,volume:856},{date:'Agosto 13, 2012',close:20.4000,volume:13787},{date:'Agosto 14, 2012',close:20.5400,volume:2614},{date:'Agosto 15, 2012',close:20.5300,volume:755},{date:'Agosto 16, 2012',close:20.5500,volume:753},{date:'Agosto 17, 2012',close:20.0000,volume:10577},{date:'Agosto 20, 2012',close:20.3300,volume:4023},{date:'Agosto 21, 2012',close:20.0500,volume:2572},{date:'Agosto 22, 2012',close:20.0400,volume:3010},{date:'Agosto 23, 2012',close:19.9800,volume:7195},{date:'Agosto 24, 2012',close:19.7500,volume:3459},{date:'Agosto 27, 2012',close:20.2700,volume:2215},{date:'Agosto 28, 2012',close:19.9500,volume:2359},{date:'Agosto 29, 2012',close:20.6400,volume:1584},{date:'Agosto 30, 2012',close:20.4500,volume:1817},{date:'Agosto 31, 2012',close:20.0300,volume:20493},{date:'Septiembre 03, 2012',close:20.3000,volume:1264},{date:'Septiembre 04, 2012',close:20.9900,volume:3626},{date:'Septiembre 05, 2012',close:20.9900,volume:570},{date:'Septiembre 06, 2012',close:20.6500,volume:3907},{date:'Septiembre 07, 2012',close:20.5100,volume:1443},{date:'Septiembre 10, 2012',close:20.6900,volume:3333},{date:'Septiembre 11, 2012',close:20.5800,volume:1856},{date:'Septiembre 12, 2012',close:20.3100,volume:5704},{date:'Septiembre 13, 2012',close:20.3900,volume:2420},{date:'Septiembre 14, 2012',close:20.6900,volume:6528},{date:'Septiembre 17, 2012',close:20.7800,volume:1867},{date:'Septiembre 18, 2012',close:20.7500,volume:4922},{date:'Septiembre 19, 2012',close:20.7900,volume:12908},{date:'Septiembre 20, 2012',close:20.5000,volume:1392},{date:'Septiembre 21, 2012',close:20.5200,volume:2140},{date:'Septiembre 24, 2012',close:20.5300,volume:9074},{date:'Septiembre 25, 2012',close:20.5500,volume:3772},{date:'Septiembre 26, 2012',close:20.1000,volume:28331},{date:'Septiembre 27, 2012',close:20.5000,volume:12370},{date:'Septiembre 28, 2012',close:20.6900,volume:3854},{date:'Octubre 01, 2012',close:20.2600,volume:3258},{date:'Octubre 02, 2012',close:20.1600,volume:5442},{date:'Octubre 03, 2012',close:20.1000,volume:2791},{date:'Octubre 04, 2012',close:20.0000,volume:8588},{date:'Octubre 05, 2012',close:20.6600,volume:2809},{date:'Octubre 08, 2012',close:20.6000,volume:3640},{date:'Octubre 09, 2012',close:20.1600,volume:859},{date:'Octubre 10, 2012',close:20.2800,volume:1978},{date:'Octubre 11, 2012',close:20.0000,volume:1495},{date:'Octubre 12, 2012',close:20.8800,volume:2356},{date:'Octubre 15, 2012',close:20.7900,volume:1581},{date:'Octubre 16, 2012',close:20.7900,volume:133},{date:'Octubre 17, 2012',close:20.5000,volume:2048},{date:'Octubre 18, 2012',close:20.2700,volume:552},{date:'Octubre 19, 2012',close:20.2700,volume:765},{date:'Octubre 22, 2012',close:20.4000,volume:772},{date:'Octubre 23, 2012',close:20.7700,volume:664},{date:'Octubre 24, 2012',close:20.8500,volume:6878},{date:'Octubre 25, 2012',close:20.9500,volume:14958},{date:'Octubre 26, 2012',close:20.5000,volume:2310},{date:'Octubre 29, 2012',close:21.0000,volume:6697},{date:'Octubre 30, 2012',close:20.8500,volume:1011},{date:'Octubre 31, 2012',close:20.9900,volume:3217},{date:'Noviembre 01, 2012',close:21.0000,volume:1418},{date:'Noviembre 02, 2012',close:21.0000,volume:258},{date:'Noviembre 05, 2012',close:20.9000,volume:871},{date:'Noviembre 06, 2012',close:20.8000,volume:10235},{date:'Noviembre 07, 2012',close:20.8400,volume:1850},{date:'Noviembre 08, 2012',close:20.7200,volume:765},{date:'Noviembre 09, 2012',close:20.9500,volume:1515},{date:'Noviembre 12, 2012',close:20.9000,volume:678},{date:'Noviembre 13, 2012',close:20.6000,volume:930},{date:'Noviembre 14, 2012',close:20.6000,volume:455},{date:'Noviembre 15, 2012',close:20.7000,volume:2239},{date:'Noviembre 16, 2012',close:20.5000,volume:5447},{date:'Noviembre 19, 2012',close:20.7500,volume:1621},{date:'Noviembre 20, 2012',close:20.7500,volume:379},{date:'Noviembre 21, 2012',close:20.8600,volume:1648},{date:'Noviembre 22, 2012',close:20.9000,volume:1849},{date:'Noviembre 23, 2012',close:20.5000,volume:7401},{date:'Noviembre 26, 2012',close:20.5000,volume:418},{date:'Noviembre 27, 2012',close:20.5000,volume:369},{date:'Noviembre 28, 2012',close:20.5000,volume:3994},{date:'Noviembre 29, 2012',close:20.5100,volume:1811},{date:'Noviembre 30, 2012',close:20.5000,volume:2228},{date:'Diciembre 03, 2012',close:20.5600,volume:6186},{date:'Diciembre 04, 2012',close:20.6900,volume:2482},{date:'Diciembre 05, 2012',close:20.7000,volume:1387},{date:'Diciembre 06, 2012',close:20.5000,volume:1220},{date:'Diciembre 07, 2012',close:20.5000,volume:1085},{date:'Diciembre 10, 2012',close:20.4500,volume:802},{date:'Diciembre 11, 2012',close:20.4200,volume:2061},{date:'Diciembre 12, 2012',close:20.4200,volume:762},{date:'Diciembre 13, 2012',close:20.3400,volume:1284},{date:'Diciembre 14, 2012',close:20.4800,volume:4070},{date:'Diciembre 17, 2012',close:20.3400,volume:8061},{date:'Diciembre 18, 2012',close:20.2800,volume:1295},{date:'Diciembre 19, 2012',close:20.2600,volume:750},{date:'Diciembre 20, 2012',close:20.2600,volume:6789},{date:'Diciembre 21, 2012',close:20.0500,volume:1439},{date:'Diciembre 24, 2012',close:20.0500,volume:499},{date:'Diciembre 27, 2012',close:20.4500,volume:16194},{date:'Diciembre 28, 2012',close:20.5000,volume:2982},{date:'Diciembre 31, 2012',close:20.5000,volume:2609},{date:'Enero 02, 2013',close:20.5000,volume:693},{date:'Enero 03, 2013',close:20.3000,volume:9391},{date:'Enero 04, 2013',close:20.5000,volume:767},{date:'Enero 07, 2013',close:20.5000,volume:1722},{date:'Enero 08, 2013',close:20.7000,volume:5023},{date:'Enero 09, 2013',close:20.4500,volume:1494},{date:'Enero 10, 2013',close:20.9900,volume:4102},{date:'Enero 11, 2013',close:20.8000,volume:6306},{date:'Enero 14, 2013',close:20.4400,volume:14992},{date:'Enero 15, 2013',close:20.5500,volume:1144},{date:'Enero 16, 2013',close:20.4800,volume:4526},{date:'Enero 17, 2013',close:20.7300,volume:986},{date:'Enero 18, 2013',close:20.6500,volume:3355},{date:'Enero 21, 2013',close:21.7000,volume:11719},{date:'Enero 22, 2013',close:21.9900,volume:9458},{date:'Enero 23, 2013',close:21.5500,volume:9068},{date:'Enero 24, 2013',close:21.5200,volume:14115},{date:'Enero 25, 2013',close:22.1000,volume:10932},{date:'Enero 28, 2013',close:22.7000,volume:3920},{date:'Enero 29, 2013',close:23.0000,volume:9528},{date:'Enero 30, 2013',close:23.4100,volume:22419},{date:'Enero 31, 2013',close:23.5300,volume:4239},{date:'Febrero 01, 2013',close:23.5000,volume:10818},{date:'Febrero 04, 2013',close:23.4000,volume:10507},{date:'Febrero 05, 2013',close:23.1400,volume:1660},{date:'Febrero 06, 2013',close:23.2400,volume:7242},{date:'Febrero 07, 2013',close:23.3000,volume:3167},{date:'Febrero 08, 2013',close:23.4000,volume:11872},{date:'Febrero 11, 2013',close:23.0500,volume:3776},{date:'Febrero 12, 2013',close:23.3600,volume:932},{date:'Febrero 13, 2013',close:23.6200,volume:980},{date:'Febrero 14, 2013',close:23.5000,volume:8731},{date:'Febrero 15, 2013',close:23.6500,volume:4630},{date:'Febrero 18, 2013',close:23.6500,volume:800},{date:'Febrero 19, 2013',close:23.4900,volume:2622},{date:'Febrero 20, 2013',close:23.4500,volume:5606},{date:'Febrero 21, 2013',close:23.4800,volume:9159},{date:'Febrero 22, 2013',close:23.4300,volume:3515},{date:'Febrero 25, 2013',close:23.6000,volume:63814},{date:'Febrero 26, 2013',close:23.5100,volume:1077},{date:'Febrero 27, 2013',close:23.5100,volume:316},{date:'Febrero 28, 2013',close:22.9800,volume:12330},{date:'Marzo 01, 2013',close:22.9700,volume:802},{date:'Marzo 04, 2013',close:22.9800,volume:6391},{date:'Marzo 05, 2013',close:23.6500,volume:6373},{date:'Marzo 06, 2013',close:23.0600,volume:2144},{date:'Marzo 07, 2013',close:23.0200,volume:2285},{date:'Marzo 08, 2013',close:23.2100,volume:1711},{date:'Marzo 11, 2013',close:23.4900,volume:4512},{date:'Marzo 12, 2013',close:23.5000,volume:3313},{date:'Marzo 13, 2013',close:23.2600,volume:773},{date:'Marzo 14, 2013',close:23.2600,volume:213},{date:'Marzo 15, 2013',close:23.5500,volume:4549},{date:'Marzo 18, 2013',close:23.4500,volume:1711},{date:'Marzo 19, 2013',close:23.4900,volume:1761},{date:'Marzo 20, 2013',close:23.6100,volume:7823},{date:'Marzo 21, 2013',close:23.5900,volume:3574},{date:'Marzo 22, 2013',close:23.6000,volume:2466},{date:'Marzo 25, 2013',close:23.3200,volume:2905},{date:'Marzo 26, 2013',close:23.3400,volume:2381},{date:'Marzo 27, 2013',close:23.2000,volume:3341},{date:'Marzo 28, 2013',close:23.3500,volume:2563},{date:'Abril 02, 2013',close:23.4000,volume:870},{date:'Abril 03, 2013',close:23.1500,volume:5233},{date:'Abril 04, 2013',close:22.6000,volume:7410},{date:'Abril 05, 2013',close:23.1300,volume:2753},{date:'Abril 08, 2013',close:23.4300,volume:11249},{date:'Abril 09, 2013',close:23.2600,volume:10266},{date:'Abril 10, 2013',close:23.1400,volume:2605},{date:'Abril 11, 2013',close:22.7200,volume:13037},{date:'Abril 12, 2013',close:22.8500,volume:1185},{date:'Abril 15, 2013',close:22.9000,volume:3073},{date:'Abril 16, 2013',close:22.5100,volume:4453},{date:'Abril 17, 2013',close:22.5100,volume:4519},{date:'Abril 18, 2013',close:22.6500,volume:671},{date:'Abril 19, 2013',close:22.5100,volume:2653},{date:'Abril 22, 2013',close:22.6500,volume:2335},{date:'Abril 23, 2013',close:23.0000,volume:5526},{date:'Abril 24, 2013',close:22.9800,volume:4840},{date:'Abril 25, 2013',close:22.8600,volume:932},{date:'Abril 26, 2013',close:22.8600,volume:476},{date:'Abril 29, 2013',close:23.0000,volume:5287},{date:'Abril 30, 2013',close:23.0000,volume:3716},{date:'Mayo 02, 2013',close:23.0000,volume:20022},{date:'Mayo 03, 2013',close:22.7900,volume:3192},{date:'Mayo 06, 2013',close:22.8200,volume:5064},{date:'Mayo 07, 2013',close:22.8300,volume:3836},{date:'Mayo 08, 2013',close:22.8000,volume:10328},{date:'Mayo 09, 2013',close:22.4300,volume:4411},{date:'Mayo 10, 2013',close:22.9900,volume:1395},{date:'Mayo 13, 2013',close:22.7000,volume:6243},{date:'Mayo 14, 2013',close:22.4000,volume:1798},{date:'Mayo 15, 2013',close:22.4000,volume:434},{date:'Mayo 16, 2013',close:22.4000,volume:15152},{date:'Mayo 17, 2013',close:22.6400,volume:6431},{date:'Mayo 20, 2013',close:22.0600,volume:17277},{date:'Mayo 21, 2013',close:21.8200,volume:24337},{date:'Mayo 22, 2013',close:21.9100,volume:4666},{date:'Mayo 23, 2013',close:21.5300,volume:4335},{date:'Mayo 24, 2013',close:21.4000,volume:12121},{date:'Mayo 27, 2013',close:21.5100,volume:2728},{date:'Mayo 28, 2013',close:21.9400,volume:6952},{date:'Mayo 29, 2013',close:21.7600,volume:5358},{date:'Mayo 30, 2013',close:21.5100,volume:24355},{date:'Mayo 31, 2013',close:22.0000,volume:97424},{date:'Junio 03, 2013',close:21.8500,volume:5221},{date:'Junio 04, 2013',close:21.8800,volume:2222},{date:'Junio 05, 2013',close:22.6400,volume:30008},{date:'Junio 06, 2013',close:22.5100,volume:2747},{date:'Junio 07, 2013',close:22.0000,volume:2991},{date:'Junio 10, 2013',close:22.0000,volume:259},{date:'Junio 11, 2013',close:21.8500,volume:11224},{date:'Junio 12, 2013',close:21.9700,volume:1535},{date:'Junio 13, 2013',close:21.8600,volume:9262},{date:'Junio 14, 2013',close:21.8700,volume:1357},{date:'Junio 17, 2013',close:21.9500,volume:1415},{date:'Junio 18, 2013',close:22.0100,volume:2024},{date:'Junio 19, 2013',close:22.1100,volume:691},{date:'Junio 20, 2013',close:22.0000,volume:1413},{date:'Junio 21, 2013',close:22.1200,volume:4508},{date:'Junio 24, 2013',close:22.3000,volume:7127},{date:'Junio 25, 2013',close:22.3000,volume:3332},{date:'Junio 26, 2013',close:22.4000,volume:3521},{date:'Junio 27, 2013',close:22.1300,volume:29611},{date:'Junio 28, 2013',close:22.5000,volume:7816},{date:'Julio 01, 2013',close:22.7000,volume:22338},{date:'Julio 02, 2013',close:22.9700,volume:5231},{date:'Julio 03, 2013',close:22.8900,volume:4549},{date:'Julio 04, 2013',close:22.7000,volume:4670},{date:'Julio 05, 2013',close:22.7000,volume:9461},{date:'Julio 08, 2013',close:22.8600,volume:2810},{date:'Julio 09, 2013',close:22.7400,volume:3802},{date:'Julio 10, 2013',close:23.0000,volume:1181},{date:'Julio 11, 2013',close:22.9700,volume:1095},{date:'Julio 12, 2013',close:22.7600,volume:678},{date:'Julio 15, 2013',close:22.7000,volume:5576},{date:'Julio 16, 2013',close:23.0000,volume:15230},{date:'Julio 17, 2013',close:22.6600,volume:5384},{date:'Julio 18, 2013',close:22.8900,volume:6963},{date:'Julio 19, 2013',close:23.0000,volume:1064},{date:'Julio 22, 2013',close:23.2500,volume:2944},{date:'Julio 23, 2013',close:23.4600,volume:2827},{date:'Julio 24, 2013',close:23.8500,volume:6515},{date:'Julio 25, 2013',close:24.3500,volume:4045},{date:'Julio 26, 2013',close:23.9800,volume:7090},{date:'Julio 29, 2013',close:23.7700,volume:4917},{date:'Julio 30, 2013',close:24.4900,volume:3001},{date:'Julio 31, 2013',close:24.5000,volume:4003},{date:'Agosto 01, 2013',close:24.4000,volume:1411},{date:'Agosto 02, 2013',close:24.5700,volume:2856},{date:'Agosto 05, 2013',close:24.5000,volume:1505},{date:'Agosto 06, 2013',close:24.5000,volume:2030},{date:'Agosto 07, 2013',close:24.2700,volume:821},{date:'Agosto 08, 2013',close:24.2600,volume:1819},{date:'Agosto 09, 2013',close:24.3400,volume:3241},{date:'Agosto 12, 2013',close:24.4000,volume:1503},{date:'Agosto 13, 2013',close:24.8000,volume:14600},{date:'Agosto 14, 2013',close:24.8500,volume:4586},{date:'Agosto 15, 2013',close:25.0000,volume:3399},{date:'Agosto 16, 2013',close:25.5300,volume:3823},{date:'Agosto 19, 2013',close:25.8000,volume:37333},{date:'Agosto 20, 2013',close:26.0500,volume:15570},{date:'Agosto 21, 2013',close:26.0800,volume:9197},{date:'Agosto 22, 2013',close:26.0000,volume:12079},{date:'Agosto 23, 2013',close:26.0000,volume:3029},{date:'Agosto 26, 2013',close:26.3300,volume:601},{date:'Agosto 27, 2013',close:26.0000,volume:4954},{date:'Agosto 28, 2013',close:25.7500,volume:3424},{date:'Agosto 29, 2013',close:25.8500,volume:7731},{date:'Agosto 30, 2013',close:25.9800,volume:4493},{date:'Septiembre 02, 2013',close:26.4900,volume:5632},{date:'Septiembre 03, 2013',close:26.9500,volume:11937},{date:'Septiembre 04, 2013',close:27.0000,volume:130890},{date:'Septiembre 05, 2013',close:27.0000,volume:22096},{date:'Septiembre 06, 2013',close:27.0000,volume:14568},{date:'Septiembre 09, 2013',close:27.0000,volume:21258},{date:'Septiembre 10, 2013',close:27.0000,volume:23288},{date:'Septiembre 11, 2013',close:27.0300,volume:10617},{date:'Septiembre 12, 2013',close:26.5100,volume:7544},{date:'Septiembre 13, 2013',close:27.0000,volume:5333},{date:'Septiembre 16, 2013',close:27.5000,volume:7974},{date:'Septiembre 17, 2013',close:27.0000,volume:6476},{date:'Septiembre 18, 2013',close:27.0500,volume:3981},{date:'Septiembre 19, 2013',close:27.3000,volume:5454},{date:'Septiembre 20, 2013',close:27.4400,volume:2890},{date:'Septiembre 23, 2013',close:27.4400,volume:412},{date:'Septiembre 24, 2013',close:27.3500,volume:8048},{date:'Septiembre 25, 2013',close:27.1500,volume:7327},{date:'Septiembre 26, 2013',close:27.5000,volume:5116},{date:'Septiembre 27, 2013',close:27.7000,volume:8781},{date:'Septiembre 30, 2013',close:27.7100,volume:5745},{date:'Octubre 01, 2013',close:28.0000,volume:15436},{date:'Octubre 02, 2013',close:28.0000,volume:4731},{date:'Octubre 03, 2013',close:28.3000,volume:11065},{date:'Octubre 04, 2013',close:28.0000,volume:13418},{date:'Octubre 07, 2013',close:28.3500,volume:15836},{date:'Octubre 08, 2013',close:28.2000,volume:47629},{date:'Octubre 09, 2013',close:28.0000,volume:4130},{date:'Octubre 10, 2013',close:27.6800,volume:1177},{date:'Octubre 11, 2013',close:28.3000,volume:5072},{date:'Octubre 14, 2013',close:28.4800,volume:44158},{date:'Octubre 15, 2013',close:28.5500,volume:14082},{date:'Octubre 16, 2013',close:28.0500,volume:3967},{date:'Octubre 17, 2013',close:28.3500,volume:834},{date:'Octubre 18, 2013',close:28.0100,volume:3898},{date:'Octubre 21, 2013',close:28.7500,volume:7272},{date:'Octubre 22, 2013',close:28.8800,volume:4106},{date:'Octubre 23, 2013',close:28.3800,volume:2476},{date:'Octubre 24, 2013',close:28.6500,volume:1061},{date:'Octubre 25, 2013',close:28.6500,volume:341},{date:'Octubre 28, 2013',close:28.4900,volume:6329},{date:'Octubre 29, 2013',close:28.5000,volume:14074},{date:'Octubre 30, 2013',close:28.7000,volume:8567},{date:'Octubre 31, 2013',close:28.0300,volume:2554},{date:'Noviembre 01, 2013',close:28.5000,volume:2194},{date:'Noviembre 04, 2013',close:29.4500,volume:6479},{date:'Noviembre 05, 2013',close:28.6600,volume:2984},{date:'Noviembre 06, 2013',close:28.7200,volume:9598},{date:'Noviembre 07, 2013',close:29.0000,volume:16740},{date:'Noviembre 08, 2013',close:29.0000,volume:4909},{date:'Noviembre 11, 2013',close:29.0000,volume:5986},{date:'Noviembre 12, 2013',close:28.0500,volume:21137},{date:'Noviembre 13, 2013',close:27.5000,volume:13876},{date:'Noviembre 14, 2013',close:27.2600,volume:19601},{date:'Noviembre 15, 2013',close:27.6800,volume:18509},{date:'Noviembre 18, 2013',close:27.7500,volume:8244},{date:'Noviembre 19, 2013',close:27.3000,volume:32035},{date:'Noviembre 20, 2013',close:26.8500,volume:4983},{date:'Noviembre 21, 2013',close:26.7000,volume:2539},{date:'Noviembre 22, 2013',close:26.7400,volume:4696},{date:'Noviembre 25, 2013',close:26.8000,volume:4575},{date:'Noviembre 26, 2013',close:27.0000,volume:7990},{date:'Noviembre 27, 2013',close:27.0000,volume:5977},{date:'Noviembre 28, 2013',close:28.0500,volume:7307},{date:'Noviembre 29, 2013',close:29.4000,volume:10515},{date:'Diciembre 02, 2013',close:29.5000,volume:20377},{date:'Diciembre 03, 2013',close:29.6500,volume:14950},{date:'Diciembre 04, 2013',close:29.4900,volume:10100},{date:'Diciembre 05, 2013',close:29.5000,volume:15685},{date:'Diciembre 06, 2013',close:29.6500,volume:4436},{date:'Diciembre 09, 2013',close:29.8000,volume:4395},{date:'Diciembre 10, 2013',close:29.8600,volume:32178},{date:'Diciembre 11, 2013',close:29.3800,volume:2272},{date:'Diciembre 12, 2013',close:29.5000,volume:912},{date:'Diciembre 13, 2013',close:29.5000,volume:25347},{date:'Diciembre 16, 2013',close:29.9500,volume:6808},{date:'Diciembre 17, 2013',close:29.6000,volume:10825},{date:'Diciembre 18, 2013',close:29.8900,volume:2559},{date:'Diciembre 19, 2013',close:30.0000,volume:6986},{date:'Diciembre 20, 2013',close:30.3900,volume:18677},{date:'Diciembre 23, 2013',close:30.7400,volume:3463},{date:'Diciembre 24, 2013',close:30.7300,volume:1569},{date:'Diciembre 27, 2013',close:30.7100,volume:5201},{date:'Diciembre 30, 2013',close:30.8900,volume:1871},{date:'Diciembre 31, 2013',close:30.5000,volume:1743},{date:'Enero 02, 2014',close:30.0000,volume:12027},{date:'Enero 03, 2014',close:29.4600,volume:9996},{date:'Enero 06, 2014',close:30.8900,volume:5932},{date:'Enero 07, 2014',close:30.7900,volume:1562},{date:'Enero 08, 2014',close:30.7900,volume:3783},{date:'Enero 09, 2014',close:29.3200,volume:11652},{date:'Enero 10, 2014',close:28.8600,volume:33233},{date:'Enero 13, 2014',close:29.2300,volume:14701},{date:'Enero 14, 2014',close:29.0700,volume:15006},{date:'Enero 15, 2014',close:29.2500,volume:4412},{date:'Enero 16, 2014',close:29.8500,volume:12493},{date:'Enero 17, 2014',close:30.0000,volume:25346},{date:'Enero 20, 2014',close:29.9000,volume:14787},{date:'Enero 21, 2014',close:29.4900,volume:4470},{date:'Enero 22, 2014',close:28.5500,volume:28140},{date:'Enero 23, 2014',close:28.8100,volume:15379},{date:'Enero 24, 2014',close:28.7000,volume:10638},{date:'Enero 27, 2014',close:28.3600,volume:25152},{date:'Enero 28, 2014',close:28.5800,volume:42282},{date:'Enero 29, 2014',close:28.5300,volume:21269},{date:'Enero 30, 2014',close:28.5300,volume:12797},{date:'Enero 31, 2014',close:28.5900,volume:4228},{date:'Febrero 03, 2014',close:28.2500,volume:18442},{date:'Febrero 04, 2014',close:28.0100,volume:26234},{date:'Febrero 05, 2014',close:28.3000,volume:33386},{date:'Febrero 06, 2014',close:28.8600,volume:34455},{date:'Febrero 07, 2014',close:28.3700,volume:15370},{date:'Febrero 10, 2014',close:28.0600,volume:4644},{date:'Febrero 11, 2014',close:27.8800,volume:4482},{date:'Febrero 12, 2014',close:28.0000,volume:69730},{date:'Febrero 13, 2014',close:28.1200,volume:26040},{date:'Febrero 14, 2014',close:28.0700,volume:20416},{date:'Febrero 17, 2014',close:28.4500,volume:4323},{date:'Febrero 18, 2014',close:28.7500,volume:10522},{date:'Febrero 19, 2014',close:29.0300,volume:3407},{date:'Febrero 20, 2014',close:29.7600,volume:13622},{date:'Febrero 21, 2014',close:29.0000,volume:10016},{date:'Febrero 24, 2014',close:29.2900,volume:9123},{date:'Febrero 25, 2014',close:29.5000,volume:2232},{date:'Febrero 26, 2014',close:29.8500,volume:8074},{date:'Febrero 27, 2014',close:29.7500,volume:13539},{date:'Febrero 28, 2014',close:29.9300,volume:5443},{date:'Marzo 03, 2014',close:29.9300,volume:32216},{date:'Marzo 04, 2014',close:29.3600,volume:16754},{date:'Marzo 05, 2014',close:29.3900,volume:5309},{date:'Marzo 06, 2014',close:29.8000,volume:14040},{date:'Marzo 07, 2014',close:30.0000,volume:13692},{date:'Marzo 10, 2014',close:29.2200,volume:13432},{date:'Marzo 11, 2014',close:29.6900,volume:9166},{date:'Marzo 12, 2014',close:29.7500,volume:33988},{date:'Marzo 13, 2014',close:30.2400,volume:8792},{date:'Marzo 14, 2014',close:29.7600,volume:7972},{date:'Marzo 17, 2014',close:30.3900,volume:15281},{date:'Marzo 18, 2014',close:30.3000,volume:8078},{date:'Marzo 19, 2014',close:29.9100,volume:8872},{date:'Marzo 20, 2014',close:30.1000,volume:9402},{date:'Marzo 21, 2014',close:30.0200,volume:1756},{date:'Marzo 24, 2014',close:29.3600,volume:21039},{date:'Marzo 25, 2014',close:31.0000,volume:12939},{date:'Marzo 26, 2014',close:30.6900,volume:4947},{date:'Marzo 27, 2014',close:30.7500,volume:5824},{date:'Marzo 28, 2014',close:31.0000,volume:8472},{date:'Marzo 31, 2014',close:30.0000,volume:9894},{date:'Abril 01, 2014',close:30.2000,volume:1965},{date:'Abril 02, 2014',close:30.3700,volume:8474},{date:'Abril 03, 2014',close:30.8000,volume:8947},{date:'Abril 04, 2014',close:30.8900,volume:24870},{date:'Abril 07, 2014',close:30.6800,volume:10475},{date:'Abril 08, 2014',close:30.5900,volume:865},{date:'Abril 09, 2014',close:30.8700,volume:6104},{date:'Abril 10, 2014',close:30.8700,volume:11},{date:'Abril 11, 2014',close:30.3000,volume:1798},{date:'Abril 14, 2014',close:30.1300,volume:2759},{date:'Abril 15, 2014',close:30.3700,volume:3332},{date:'Abril 16, 2014',close:30.1300,volume:1120},{date:'Abril 17, 2014',close:29.8000,volume:2481},{date:'Abril 22, 2014',close:29.7500,volume:3386},{date:'Abril 23, 2014',close:29.7000,volume:6345},{date:'Abril 24, 2014',close:30.0000,volume:1814},{date:'Abril 25, 2014',close:30.0000,volume:7781},{date:'Abril 28, 2014',close:30.1000,volume:3237},{date:'Abril 29, 2014',close:30.4200,volume:3375},{date:'Abril 30, 2014',close:30.0500,volume:909},{date:'Mayo 05, 2014',close:29.7000,volume:3316},{date:'Mayo 06, 2014',close:29.9000,volume:639},{date:'Mayo 07, 2014',close:29.9900,volume:8194},{date:'Mayo 08, 2014',close:30.0000,volume:3914},{date:'Mayo 09, 2014',close:29.6000,volume:7839},{date:'Mayo 12, 2014',close:29.8300,volume:1556},{date:'Mayo 13, 2014',close:29.6000,volume:1354},{date:'Mayo 14, 2014',close:29.9500,volume:5449},{date:'Mayo 15, 2014',close:28.7200,volume:13027},{date:'Mayo 16, 2014',close:28.9500,volume:13612},{date:'Mayo 19, 2014',close:29.1700,volume:39961},{date:'Mayo 20, 2014',close:29.3400,volume:5713},{date:'Mayo 21, 2014',close:29.1500,volume:4665},{date:'Mayo 22, 2014',close:28.6800,volume:4248},{date:'Mayo 23, 2014',close:28.9900,volume:1916},{date:'Mayo 26, 2014',close:28.9000,volume:2036},{date:'Mayo 27, 2014',close:29.0500,volume:6357},{date:'Mayo 28, 2014',close:29.2000,volume:4545},{date:'Mayo 29, 2014',close:29.0000,volume:625},{date:'Mayo 30, 2014',close:29.0000,volume:17176},{date:'Junio 02, 2014',close:29.0000,volume:23058},{date:'Junio 03, 2014',close:29.2000,volume:2213},{date:'Junio 04, 2014',close:29.5600,volume:18930},{date:'Junio 05, 2014',close:28.7000,volume:7066},{date:'Junio 06, 2014',close:29.1000,volume:9989},{date:'Junio 09, 2014',close:28.7600,volume:2482},{date:'Junio 10, 2014',close:28.8000,volume:1877},{date:'Junio 11, 2014',close:28.6800,volume:1236},{date:'Junio 12, 2014',close:28.6400,volume:4057},{date:'Junio 13, 2014',close:28.9800,volume:33791},{date:'Junio 16, 2014',close:28.9000,volume:3865},{date:'Junio 17, 2014',close:28.9900,volume:3728},{date:'Junio 18, 2014',close:28.9700,volume:12627},{date:'Junio 19, 2014',close:32.8100,volume:55642},{date:'Junio 20, 2014',close:33.3100,volume:74061},{date:'Junio 23, 2014',close:32.9400,volume:26319},{date:'Junio 24, 2014',close:31.6700,volume:14135},{date:'Junio 25, 2014',close:33.0500,volume:7496},{date:'Junio 26, 2014',close:33.3300,volume:13110},{date:'Junio 27, 2014',close:32.5800,volume:10446},{date:'Junio 30, 2014',close:32.1800,volume:3096},{date:'Julio 01, 2014',close:32.4600,volume:12462},{date:'Julio 02, 2014',close:32.4100,volume:5149},{date:'Julio 03, 2014',close:32.4100,volume:432},{date:'Julio 04, 2014',close:33.0000,volume:14289},{date:'Julio 07, 2014',close:32.9300,volume:3077},{date:'Julio 08, 2014',close:32.9900,volume:5537},{date:'Julio 09, 2014',close:32.1100,volume:7198},{date:'Julio 10, 2014',close:31.4000,volume:4823},{date:'Julio 11, 2014',close:31.9900,volume:5360},{date:'Julio 14, 2014',close:31.9300,volume:8107},{date:'Julio 15, 2014',close:31.0000,volume:5424},{date:'Julio 16, 2014',close:30.7900,volume:2872},{date:'Julio 17, 2014',close:31.6400,volume:26241},{date:'Julio 18, 2014',close:30.0900,volume:10066},{date:'Julio 21, 2014',close:31.0600,volume:3298},{date:'Julio 22, 2014',close:28.7500,volume:19617},{date:'Julio 23, 2014',close:28.0300,volume:19218},{date:'Julio 24, 2014',close:29.4900,volume:13404},{date:'Julio 25, 2014',close:29.3600,volume:19968},{date:'Julio 28, 2014',close:30.0000,volume:7327},{date:'Julio 29, 2014',close:29.8900,volume:9966},{date:'Julio 30, 2014',close:29.3000,volume:2818},{date:'Julio 31, 2014',close:29.4900,volume:2570},{date:'Agosto 01, 2014',close:28.3900,volume:1004070},{date:'Agosto 04, 2014',close:28.2200,volume:6342},{date:'Agosto 05, 2014',close:28.1000,volume:13376},{date:'Agosto 06, 2014',close:27.2000,volume:6516},{date:'Agosto 07, 2014',close:28.3900,volume:4668},{date:'Agosto 08, 2014',close:28.3100,volume:7719},{date:'Agosto 11, 2014',close:29.0000,volume:5550},{date:'Agosto 12, 2014',close:29.1000,volume:8824},{date:'Agosto 13, 2014',close:28.2000,volume:6372},{date:'Agosto 14, 2014',close:29.0000,volume:2639},{date:'Agosto 15, 2014',close:28.9800,volume:2431},{date:'Agosto 18, 2014',close:28.2200,volume:2092},{date:'Agosto 19, 2014',close:29.3000,volume:1935},{date:'Agosto 20, 2014',close:28.5100,volume:4743},{date:'Agosto 21, 2014',close:28.6000,volume:3058},{date:'Agosto 22, 2014',close:28.5000,volume:856},{date:'Agosto 25, 2014',close:28.2600,volume:4386},{date:'Agosto 26, 2014',close:28.4500,volume:1308},{date:'Agosto 27, 2014',close:28.0100,volume:6503},{date:'Agosto 28, 2014',close:28.0200,volume:5752},{date:'Agosto 29, 2014',close:28.0600,volume:1706},{date:'Septiembre 01, 2014',close:28.0900,volume:3412},{date:'Septiembre 02, 2014',close:28.4600,volume:1574},{date:'Septiembre 03, 2014',close:29.0500,volume:4305},{date:'Septiembre 04, 2014',close:28.6900,volume:3318},{date:'Septiembre 05, 2014',close:28.6900,volume:91},{date:'Septiembre 08, 2014',close:28.9900,volume:5751},{date:'Septiembre 09, 2014',close:29.0500,volume:3962},{date:'Septiembre 10, 2014',close:28.9900,volume:4452},{date:'Septiembre 11, 2014',close:28.7500,volume:15323},{date:'Septiembre 12, 2014',close:28.2600,volume:1480},{date:'Septiembre 15, 2014',close:28.0000,volume:4475},{date:'Septiembre 16, 2014',close:27.3000,volume:4351},{date:'Septiembre 17, 2014',close:27.1200,volume:5783},{date:'Septiembre 18, 2014',close:26.8400,volume:2474},{date:'Septiembre 19, 2014',close:26.7400,volume:6521},{date:'Septiembre 22, 2014',close:27.0000,volume:763},{date:'Septiembre 23, 2014',close:25.3500,volume:59458},{date:'Septiembre 24, 2014',close:25.9400,volume:24839},{date:'Septiembre 25, 2014',close:25.5500,volume:9070},{date:'Septiembre 26, 2014',close:25.4800,volume:14615},{date:'Septiembre 29, 2014',close:24.7000,volume:17246},{date:'Septiembre 30, 2014',close:24.6900,volume:38353},{date:'Octubre 01, 2014',close:25.3000,volume:40169},{date:'Octubre 02, 2014',close:25.6600,volume:39751},{date:'Octubre 03, 2014',close:26.3000,volume:14526},{date:'Octubre 06, 2014',close:26.4000,volume:17421},{date:'Octubre 07, 2014',close:26.1600,volume:9644},{date:'Octubre 08, 2014',close:26.0000,volume:23040},{date:'Octubre 09, 2014',close:25.5500,volume:15731},{date:'Octubre 10, 2014',close:24.8700,volume:23179},{date:'Octubre 13, 2014',close:24.8700,volume:15205},{date:'Octubre 14, 2014',close:25.5100,volume:3464},{date:'Octubre 15, 2014',close:25.0000,volume:23638},{date:'Octubre 16, 2014',close:26.0900,volume:11205},{date:'Octubre 17, 2014',close:25.3400,volume:11688},{date:'Octubre 20, 2014',close:25.2400,volume:5787},{date:'Octubre 21, 2014',close:25.2300,volume:3683},{date:'Octubre 22, 2014',close:25.6400,volume:155872},{date:'Octubre 23, 2014',close:25.7700,volume:4251},{date:'Octubre 24, 2014',close:26.7400,volume:24296},{date:'Octubre 27, 2014',close:26.3600,volume:7896},{date:'Octubre 28, 2014',close:26.7700,volume:1717},{date:'Octubre 29, 2014',close:26.5800,volume:4253},{date:'Octubre 30, 2014',close:27.3500,volume:7872},{date:'Octubre 31, 2014',close:27.9400,volume:0},{date:'Noviembre 03, 2014',close:28.9900,volume:8713},{date:'Noviembre 04, 2014',close:28.9900,volume:10762},{date:'Noviembre 05, 2014',close:29.0000,volume:8686},{date:'Noviembre 06, 2014',close:28.7100,volume:17246},{date:'Noviembre 07, 2014',close:29.5000,volume:53538},{date:'Noviembre 10, 2014',close:29.3000,volume:10257},{date:'Noviembre 11, 2014',close:29.3300,volume:10215},{date:'Noviembre 12, 2014',close:29.2700,volume:9016},{date:'Noviembre 13, 2014',close:29.2900,volume:8282},{date:'Noviembre 14, 2014',close:29.5000,volume:20188},{date:'Noviembre 17, 2014',close:30.0000,volume:13746},{date:'Noviembre 18, 2014',close:29.7900,volume:21864},{date:'Noviembre 19, 2014',close:30.0000,volume:4020},{date:'Noviembre 20, 2014',close:30.1000,volume:8400},{date:'Noviembre 21, 2014',close:29.6700,volume:11508},{date:'Noviembre 24, 2014',close:29.7900,volume:12853},{date:'Noviembre 25, 2014',close:29.6100,volume:85916},{date:'Noviembre 26, 2014',close:29.6800,volume:6413},{date:'Noviembre 27, 2014',close:30.0000,volume:2703},{date:'Noviembre 28, 2014',close:30.2500,volume:7200},{date:'Diciembre 01, 2014',close:31.1600,volume:6053},{date:'Diciembre 02, 2014',close:30.9700,volume:14540},{date:'Diciembre 03, 2014',close:30.5900,volume:13726},{date:'Diciembre 04, 2014',close:30.1100,volume:15917},{date:'Diciembre 05, 2014',close:30.2800,volume:9299},{date:'Diciembre 08, 2014',close:30.0400,volume:2780},{date:'Diciembre 09, 2014',close:30.0700,volume:6915},{date:'Diciembre 10, 2014',close:29.9100,volume:1238},{date:'Diciembre 11, 2014',close:29.5200,volume:7103},{date:'Diciembre 12, 2014',close:29.2700,volume:10997},{date:'Diciembre 15, 2014',close:29.0000,volume:10464},{date:'Diciembre 16, 2014',close:29.1500,volume:9499},{date:'Diciembre 17, 2014',close:29.5000,volume:8594},{date:'Diciembre 18, 2014',close:29.7500,volume:7322},{date:'Diciembre 19, 2014',close:29.6400,volume:5637},{date:'Diciembre 22, 2014',close:29.8000,volume:6218},{date:'Diciembre 23, 2014',close:30.3000,volume:7419},{date:'Diciembre 24, 2014',close:30.3000,volume:1558},{date:'Diciembre 29, 2014',close:30.8500,volume:3638},{date:'Diciembre 30, 2014',close:31.4000,volume:9709},{date:'Diciembre 31, 2014',close:32.0000,volume:12783},{date:'Enero 02, 2015',close:31.2000,volume:6971},{date:'Enero 05, 2015',close:31.7700,volume:1441},{date:'Enero 06, 2015',close:30.6100,volume:3736},{date:'Enero 07, 2015',close:31.0300,volume:6782},{date:'Enero 08, 2015',close:29.9800,volume:8236},{date:'Enero 09, 2015',close:29.7700,volume:3396},{date:'Enero 12, 2015',close:29.6100,volume:3232},{date:'Enero 13, 2015',close:30.0000,volume:7462},{date:'Enero 14, 2015',close:29.6000,volume:7648},{date:'Enero 15, 2015',close:29.5900,volume:12717},{date:'Enero 16, 2015',close:29.5300,volume:10977},{date:'Enero 19, 2015',close:30.0800,volume:26120},{date:'Enero 20, 2015',close:30.3900,volume:2070},{date:'Enero 21, 2015',close:30.0000,volume:11109},{date:'Enero 22, 2015',close:29.7600,volume:14889},{date:'Enero 23, 2015',close:29.4000,volume:37860},{date:'Enero 26, 2015',close:30.7100,volume:2645},{date:'Enero 27, 2015',close:29.6100,volume:2758},{date:'Enero 28, 2015',close:29.2500,volume:7241},{date:'Enero 29, 2015',close:30.4700,volume:1762},{date:'Enero 30, 2015',close:30.6500,volume:2698},{date:'Febrero 02, 2015',close:30.8000,volume:54293},{date:'Febrero 03, 2015',close:31.1000,volume:5686},{date:'Febrero 04, 2015',close:31.2500,volume:9852},{date:'Febrero 05, 2015',close:32.0000,volume:13953},{date:'Febrero 06, 2015',close:31.6000,volume:12699},{date:'Febrero 09, 2015',close:32.0000,volume:4758},{date:'Febrero 10, 2015',close:31.1000,volume:4472},{date:'Febrero 11, 2015',close:30.5000,volume:5203},{date:'Febrero 12, 2015',close:31.1000,volume:16672},{date:'Febrero 13, 2015',close:31.7100,volume:33645},{date:'Febrero 16, 2015',close:31.3400,volume:4905},{date:'Febrero 17, 2015',close:31.8500,volume:14965},{date:'Febrero 18, 2015',close:31.6000,volume:13322},{date:'Febrero 19, 2015',close:30.9100,volume:2063},{date:'Febrero 20, 2015',close:31.0300,volume:7383},{date:'Febrero 23, 2015',close:30.7000,volume:4372},{date:'Febrero 24, 2015',close:31.2100,volume:5399},{date:'Febrero 25, 2015',close:30.7900,volume:5571},{date:'Febrero 26, 2015',close:30.4500,volume:4882},{date:'Febrero 27, 2015',close:30.2300,volume:8783},{date:'Marzo 02, 2015',close:30.2000,volume:15479},{date:'Marzo 03, 2015',close:30.5000,volume:11489},{date:'Marzo 04, 2015',close:30.6000,volume:7295},{date:'Marzo 05, 2015',close:31.4900,volume:9656},{date:'Marzo 06, 2015',close:32.2100,volume:10699},{date:'Marzo 09, 2015',close:32.3500,volume:10899},{date:'Marzo 10, 2015',close:31.9400,volume:6836},{date:'Marzo 11, 2015',close:31.7800,volume:9530},{date:'Marzo 12, 2015',close:32.9000,volume:8102},{date:'Marzo 13, 2015',close:32.5700,volume:4675},{date:'Marzo 16, 2015',close:32.4700,volume:4729},{date:'Marzo 17, 2015',close:31.9300,volume:5620},{date:'Marzo 18, 2015',close:32.0300,volume:2173},{date:'Marzo 19, 2015',close:32.0400,volume:4619},{date:'Marzo 20, 2015',close:32.2100,volume:10322},{date:'Marzo 23, 2015',close:32.3400,volume:2897},{date:'Marzo 24, 2015',close:32.6500,volume:5296},{date:'Marzo 25, 2015',close:32.8800,volume:16792},{date:'Marzo 26, 2015',close:32.5000,volume:557},{date:'Marzo 27, 2015',close:32.4900,volume:3804},{date:'Marzo 30, 2015',close:33.1800,volume:13356},{date:'Marzo 31, 2015',close:33.0000,volume:6766},{date:'Abril 01, 2015',close:33.1500,volume:2758},{date:'Abril 02, 2015',close:33.1300,volume:6851},{date:'Abril 07, 2015',close:33.8400,volume:15115},{date:'Abril 08, 2015',close:33.8200,volume:2898},{date:'Abril 09, 2015',close:34.0000,volume:24071},{date:'Abril 10, 2015',close:34.5200,volume:19317},{date:'Abril 13, 2015',close:35.3600,volume:141434},{date:'Abril 14, 2015',close:36.2200,volume:22233},{date:'Abril 15, 2015',close:35.8400,volume:19695},{date:'Abril 16, 2015',close:35.7600,volume:14227},{date:'Abril 17, 2015',close:35.1300,volume:11538},{date:'Abril 20, 2015',close:34.8000,volume:8965},{date:'Abril 21, 2015',close:34.9000,volume:5400},{date:'Abril 22, 2015',close:34.9800,volume:7117},{date:'Abril 23, 2015',close:34.3900,volume:1802},{date:'Abril 24, 2015',close:34.2400,volume:4375},{date:'Abril 27, 2015',close:34.5000,volume:8882},{date:'Abril 28, 2015',close:34.5100,volume:6223},{date:'Abril 29, 2015',close:33.7200,volume:4611},{date:'Abril 30, 2015',close:32.6100,volume:23605},{date:'Mayo 04, 2015',close:33.8100,volume:7823},{date:'Mayo 05, 2015',close:33.6200,volume:4965},{date:'Mayo 06, 2015',close:33.9800,volume:3511},{date:'Mayo 07, 2015',close:33.7100,volume:4632},{date:'Mayo 08, 2015',close:34.0000,volume:12721},{date:'Mayo 11, 2015',close:34.0500,volume:13526},{date:'Mayo 12, 2015',close:33.6000,volume:27213},{date:'Mayo 13, 2015',close:33.7500,volume:13457},{date:'Mayo 14, 2015',close:34.3900,volume:4985},{date:'Mayo 15, 2015',close:34.3900,volume:6145},{date:'Mayo 18, 2015',close:34.3500,volume:40580},{date:'Mayo 19, 2015',close:35.6300,volume:2723},{date:'Mayo 20, 2015',close:35.1800,volume:5038},{date:'Mayo 21, 2015',close:34.2100,volume:4603},{date:'Mayo 22, 2015',close:34.6700,volume:3563},{date:'Mayo 25, 2015',close:33.8000,volume:1670},{date:'Mayo 26, 2015',close:33.5300,volume:4290},{date:'Mayo 27, 2015',close:33.7300,volume:1725},{date:'Mayo 28, 2015',close:34.5000,volume:6520},{date:'Mayo 29, 2015',close:34.7500,volume:6063},{date:'Junio 01, 2015',close:34.0000,volume:12171},{date:'Junio 02, 2015',close:34.9700,volume:2921},{date:'Junio 03, 2015',close:35.0400,volume:1466},{date:'Junio 04, 2015',close:34.1500,volume:4911},{date:'Junio 05, 2015',close:34.8500,volume:5182},{date:'Junio 08, 2015',close:33.9500,volume:5828},{date:'Junio 09, 2015',close:33.3500,volume:7674},{date:'Junio 10, 2015',close:33.3500,volume:5111},{date:'Junio 11, 2015',close:33.6500,volume:1624},{date:'Junio 12, 2015',close:32.6000,volume:7346},{date:'Junio 15, 2015',close:31.7300,volume:31582},{date:'Junio 16, 2015',close:31.8800,volume:15750},{date:'Junio 17, 2015',close:32.3500,volume:5628},{date:'Junio 18, 2015',close:33.0100,volume:8677},{date:'Junio 19, 2015',close:32.4900,volume:42543},{date:'Junio 22, 2015',close:32.0000,volume:11247},{date:'Junio 23, 2015',close:32.0000,volume:8683},{date:'Junio 24, 2015',close:32.5200,volume:10006},{date:'Junio 25, 2015',close:32.2700,volume:3213},{date:'Junio 26, 2015',close:32.0000,volume:5531},{date:'Junio 29, 2015',close:31.5000,volume:9986},{date:'Junio 30, 2015',close:31.4300,volume:4754},{date:'Julio 01, 2015',close:31.3100,volume:10674},{date:'Julio 02, 2015',close:31.7500,volume:3023},{date:'Julio 03, 2015',close:31.6600,volume:2877},{date:'Julio 06, 2015',close:31.1900,volume:7667},{date:'Julio 07, 2015',close:31.1100,volume:2302},{date:'Julio 08, 2015',close:31.2500,volume:4890},{date:'Julio 09, 2015',close:31.5000,volume:2949},{date:'Julio 10, 2015',close:31.7800,volume:9727},{date:'Julio 13, 2015',close:31.9900,volume:12140},{date:'Julio 14, 2015',close:31.9100,volume:9428},{date:'Julio 15, 2015',close:32.0000,volume:949},{date:'Julio 16, 2015',close:32.2000,volume:6189},{date:'Julio 17, 2015',close:32.3500,volume:3685},{date:'Julio 20, 2015',close:32.7200,volume:4178},{date:'Julio 21, 2015',close:32.3000,volume:7784},{date:'Julio 22, 2015',close:32.4200,volume:3259},{date:'Julio 23, 2015',close:32.4400,volume:6346},{date:'Julio 24, 2015',close:32.4500,volume:20296},{date:'Julio 27, 2015',close:32.7400,volume:2653},{date:'Julio 28, 2015',close:32.7900,volume:1258},{date:'Julio 29, 2015',close:32.5100,volume:3610},{date:'Julio 30, 2015',close:32.4600,volume:10002},{date:'Julio 31, 2015',close:33.0000,volume:3156},{date:'Agosto 03, 2015',close:32.7000,volume:1678},{date:'Agosto 04, 2015',close:32.9200,volume:2694},{date:'Agosto 05, 2015',close:33.3300,volume:1995},{date:'Agosto 06, 2015',close:33.5900,volume:2569},{date:'Agosto 07, 2015',close:32.5100,volume:5073},{date:'Agosto 10, 2015',close:33.0000,volume:3915},{date:'Agosto 11, 2015',close:33.0100,volume:1672},{date:'Agosto 12, 2015',close:32.7400,volume:5080},{date:'Agosto 13, 2015',close:32.9800,volume:3375},{date:'Agosto 14, 2015',close:32.6000,volume:598},{date:'Agosto 17, 2015',close:32.2400,volume:4760},{date:'Agosto 18, 2015',close:32.7600,volume:1078},{date:'Agosto 19, 2015',close:32.3500,volume:4939},{date:'Agosto 20, 2015',close:32.1000,volume:7162},{date:'Agosto 21, 2015',close:30.4200,volume:8991},{date:'Agosto 24, 2015',close:29.5000,volume:5665},{date:'Agosto 25, 2015',close:30.3500,volume:5394},{date:'Agosto 26, 2015',close:30.2000,volume:1100},{date:'Agosto 27, 2015',close:30.9300,volume:2110},{date:'Agosto 28, 2015',close:31.8300,volume:5949},{date:'Agosto 31, 2015',close:32.0800,volume:18422},{date:'Septiembre 01, 2015',close:31.2200,volume:17509},{date:'Septiembre 02, 2015',close:31.2500,volume:16096},{date:'Septiembre 03, 2015',close:31.8500,volume:1162},{date:'Septiembre 04, 2015',close:31.1700,volume:3380},{date:'Septiembre 07, 2015',close:32.0700,volume:3030},{date:'Septiembre 08, 2015',close:32.0000,volume:3313},{date:'Septiembre 09, 2015',close:32.0800,volume:1589},{date:'Septiembre 10, 2015',close:32.0200,volume:4861},{date:'Septiembre 11, 2015',close:32.1900,volume:1381},{date:'Septiembre 14, 2015',close:31.3600,volume:1597},{date:'Septiembre 15, 2015',close:30.8600,volume:3150},{date:'Septiembre 16, 2015',close:30.8600,volume:3578},{date:'Septiembre 17, 2015',close:30.8400,volume:1699},{date:'Septiembre 18, 2015',close:31.0000,volume:1512},{date:'Septiembre 21, 2015',close:30.9900,volume:1155},{date:'Septiembre 22, 2015',close:29.9000,volume:5223},{date:'Septiembre 23, 2015',close:29.2800,volume:5838},{date:'Septiembre 24, 2015',close:29.0600,volume:3516},{date:'Septiembre 25, 2015',close:30.2000,volume:6303},{date:'Septiembre 28, 2015',close:29.6900,volume:3763},{date:'Septiembre 29, 2015',close:29.7000,volume:2940},{date:'Septiembre 30, 2015',close:29.7200,volume:8344},{date:'Octubre 01, 2015',close:29.8500,volume:2252},{date:'Octubre 02, 2015',close:30.2000,volume:2072},{date:'Octubre 05, 2015',close:30.0400,volume:24993},{date:'Octubre 06, 2015',close:30.0000,volume:20808},{date:'Octubre 07, 2015',close:30.0500,volume:16674},{date:'Octubre 08, 2015',close:30.5000,volume:11705},{date:'Octubre 09, 2015',close:31.0000,volume:16314},{date:'Octubre 12, 2015',close:30.9900,volume:3863},{date:'Octubre 13, 2015',close:30.0900,volume:22650},{date:'Octubre 14, 2015',close:30.5000,volume:17215},{date:'Octubre 15, 2015',close:30.7500,volume:3203},{date:'Octubre 16, 2015',close:31.0000,volume:7029},{date:'Octubre 19, 2015',close:31.2000,volume:7537},{date:'Octubre 20, 2015',close:31.5000,volume:6995},{date:'Octubre 21, 2015',close:31.2000,volume:3597},{date:'Octubre 22, 2015',close:31.5000,volume:4733},{date:'Octubre 23, 2015',close:32.8200,volume:18927},{date:'Octubre 26, 2015',close:32.5000,volume:47185},{date:'Octubre 27, 2015',close:32.3900,volume:2306},{date:'Octubre 28, 2015',close:32.7900,volume:1827},{date:'Octubre 29, 2015',close:31.8000,volume:2791},{date:'Octubre 30, 2015',close:32.5000,volume:4901},{date:'Noviembre 02, 2015',close:32.7400,volume:15787},{date:'Noviembre 03, 2015',close:33.0000,volume:12903},{date:'Noviembre 04, 2015',close:33.3100,volume:10019},{date:'Noviembre 05, 2015',close:33.5000,volume:6710},{date:'Noviembre 06, 2015',close:33.3200,volume:2737},{date:'Noviembre 09, 2015',close:33.5000,volume:26423},{date:'Noviembre 10, 2015',close:33.3300,volume:6702},{date:'Noviembre 11, 2015',close:33.3400,volume:5024},{date:'Noviembre 12, 2015',close:33.4000,volume:4638},{date:'Noviembre 13, 2015',close:33.2000,volume:1681},{date:'Noviembre 16, 2015',close:32.7100,volume:3439},{date:'Noviembre 17, 2015',close:33.5000,volume:3505},{date:'Noviembre 18, 2015',close:33.3600,volume:3670},{date:'Noviembre 19, 2015',close:33.5400,volume:10274},{date:'Noviembre 20, 2015',close:33.7500,volume:11311},{date:'Noviembre 23, 2015',close:33.7900,volume:16965},{date:'Noviembre 24, 2015',close:33.5000,volume:9193},{date:'Noviembre 25, 2015',close:33.6800,volume:3607},{date:'Noviembre 26, 2015',close:33.7000,volume:2809},{date:'Noviembre 27, 2015',close:33.7000,volume:883},{date:'Noviembre 30, 2015',close:34.7000,volume:14334},{date:'Diciembre 01, 2015',close:33.8700,volume:8471},{date:'Diciembre 02, 2015',close:34.6900,volume:3063},{date:'Diciembre 03, 2015',close:34.0100,volume:6446},{date:'Diciembre 04, 2015',close:34.2400,volume:6246},{date:'Diciembre 07, 2015',close:34.5000,volume:10723},{date:'Diciembre 08, 2015',close:34.0500,volume:11166},{date:'Diciembre 09, 2015',close:33.8000,volume:15162},{date:'Diciembre 10, 2015',close:33.7600,volume:5749},{date:'Diciembre 11, 2015',close:33.9000,volume:7736},{date:'Diciembre 14, 2015',close:33.5800,volume:2883},{date:'Diciembre 15, 2015',close:34.3000,volume:5698},{date:'Diciembre 16, 2015',close:33.8300,volume:15599},{date:'Diciembre 17, 2015',close:34.5200,volume:5801},{date:'Diciembre 18, 2015',close:34.0700,volume:1353},{date:'Diciembre 21, 2015',close:33.2900,volume:11671},{date:'Diciembre 22, 2015',close:33.3900,volume:15229},{date:'Diciembre 23, 2015',close:33.5000,volume:3728},{date:'Diciembre 24, 2015',close:33.5000,volume:685},{date:'Diciembre 28, 2015',close:33.5000,volume:30330},{date:'Diciembre 29, 2015',close:33.9000,volume:6384},{date:'Diciembre 30, 2015',close:34.6000,volume:8774},{date:'Diciembre 31, 2015',close:34.9900,volume:3015},{date:'Enero 04, 2016',close:34.7500,volume:8360},{date:'Enero 05, 2016',close:34.9000,volume:2169},{date:'Enero 06, 2016',close:34.7600,volume:554},{date:'Enero 07, 2016',close:34.0200,volume:4705},{date:'Enero 08, 2016',close:34.9000,volume:10052},{date:'Enero 11, 2016',close:33.8600,volume:3909},{date:'Enero 12, 2016',close:33.9500,volume:4169},{date:'Enero 13, 2016',close:34.2100,volume:9756},{date:'Enero 14, 2016',close:33.9700,volume:7596},{date:'Enero 15, 2016',close:33.4900,volume:14043},{date:'Enero 18, 2016',close:31.7000,volume:9503},{date:'Enero 19, 2016',close:32.1300,volume:11927},{date:'Enero 20, 2016',close:31.2300,volume:9764},{date:'Enero 21, 2016',close:32.0000,volume:2533},{date:'Enero 22, 2016',close:32.5500,volume:4254},{date:'Enero 25, 2016',close:32.9800,volume:2559},{date:'Enero 26, 2016',close:32.6200,volume:8435},{date:'Enero 27, 2016',close:32.9900,volume:4086},{date:'Enero 28, 2016',close:34.2000,volume:8603},{date:'Enero 29, 2016',close:34.5000,volume:3910},{date:'Febrero 01, 2016',close:34.7500,volume:3334},{date:'Febrero 02, 2016',close:34.1100,volume:3470},{date:'Febrero 03, 2016',close:34.1000,volume:4633},{date:'Febrero 04, 2016',close:34.1000,volume:2135},{date:'Febrero 05, 2016',close:34.4200,volume:1724},{date:'Febrero 08, 2016',close:32.3000,volume:4024},{date:'Febrero 09, 2016',close:32.4600,volume:2902},{date:'Febrero 10, 2016',close:33.5900,volume:2816},{date:'Febrero 11, 2016',close:32.5000,volume:3601},{date:'Febrero 12, 2016',close:32.7500,volume:4334},{date:'Febrero 15, 2016',close:32.1800,volume:5207},{date:'Febrero 16, 2016',close:32.1000,volume:2791},{date:'Febrero 17, 2016',close:33.5300,volume:4839},{date:'Febrero 18, 2016',close:33.9500,volume:1344},{date:'Febrero 19, 2016',close:34.0800,volume:1877},{date:'Febrero 22, 2016',close:34.2400,volume:2940},{date:'Febrero 23, 2016',close:34.4700,volume:11452},{date:'Febrero 24, 2016',close:33.6500,volume:8396},{date:'Febrero 25, 2016',close:34.4800,volume:1003},{date:'Febrero 26, 2016',close:34.5000,volume:4890},{date:'Febrero 29, 2016',close:34.1600,volume:2208},{date:'Marzo 01, 2016',close:34.0300,volume:4193},{date:'Marzo 02, 2016',close:34.7000,volume:7458},{date:'Marzo 03, 2016',close:34.8100,volume:2603},{date:'Marzo 04, 2016',close:35.0000,volume:6431},{date:'Marzo 07, 2016',close:36.0000,volume:7848},{date:'Marzo 08, 2016',close:35.6800,volume:2129},{date:'Marzo 09, 2016',close:35.9100,volume:3896},{date:'Marzo 10, 2016',close:35.5700,volume:2359},{date:'Marzo 11, 2016',close:36.3800,volume:3223},{date:'Marzo 14, 2016',close:36.2200,volume:7352},{date:'Marzo 15, 2016',close:36.6000,volume:5871},{date:'Marzo 16, 2016',close:37.0000,volume:5458},{date:'Marzo 17, 2016',close:37.1000,volume:10346},{date:'Marzo 18, 2016',close:37.5900,volume:3101},{date:'Marzo 21, 2016',close:37.4300,volume:2361},{date:'Marzo 22, 2016',close:37.7000,volume:970},{date:'Marzo 23, 2016',close:37.5500,volume:1805},{date:'Marzo 24, 2016',close:38.0300,volume:1975},{date:'Marzo 29, 2016',close:37.7000,volume:5659},{date:'Marzo 30, 2016',close:38.0400,volume:2644},{date:'Marzo 31, 2016',close:38.5000,volume:11134},{date:'Abril 01, 2016',close:37.3400,volume:7982},{date:'Abril 04, 2016',close:36.8100,volume:5329},{date:'Abril 05, 2016',close:36.8100,volume:1860},{date:'Abril 06, 2016',close:36.5600,volume:2799},{date:'Abril 07, 2016',close:37.1100,volume:2777},{date:'Abril 08, 2016',close:36.7500,volume:1780},{date:'Abril 11, 2016',close:36.2000,volume:4797},{date:'Abril 12, 2016',close:36.1400,volume:2540},{date:'Abril 13, 2016',close:36.0100,volume:2872},{date:'Abril 14, 2016',close:36.2000,volume:5397},{date:'Abril 15, 2016',close:36.7900,volume:3536},{date:'Abril 18, 2016',close:36.3500,volume:5693},{date:'Abril 19, 2016',close:36.0600,volume:3456},{date:'Abril 20, 2016',close:36.0500,volume:7091},{date:'Abril 21, 2016',close:36.0500,volume:2254},{date:'Abril 22, 2016',close:36.0500,volume:10626},{date:'Abril 25, 2016',close:36.0500,volume:4952},{date:'Abril 26, 2016',close:35.2700,volume:8186},{date:'Abril 27, 2016',close:35.4000,volume:1066},{date:'Abril 28, 2016',close:35.6000,volume:3656},{date:'Abril 29, 2016',close:35.6000,volume:3138},{date:'Mayo 02, 2016',close:34.6700,volume:1301},{date:'Mayo 03, 2016',close:35.0000,volume:772},{date:'Mayo 04, 2016',close:35.5300,volume:3725},{date:'Mayo 05, 2016',close:35.8200,volume:3332},{date:'Mayo 06, 2016',close:36.0000,volume:3916},{date:'Mayo 09, 2016',close:36.5000,volume:9835},{date:'Mayo 10, 2016',close:35.4500,volume:1960},{date:'Mayo 11, 2016',close:36.1500,volume:4212},{date:'Mayo 12, 2016',close:36.2100,volume:3527},{date:'Mayo 13, 2016',close:36.8000,volume:8744},{date:'Mayo 16, 2016',close:37.0100,volume:959},{date:'Mayo 17, 2016',close:36.7100,volume:3499},{date:'Mayo 18, 2016',close:36.5800,volume:13422},{date:'Mayo 19, 2016',close:36.1900,volume:7632},{date:'Mayo 20, 2016',close:35.9300,volume:10688},{date:'Mayo 23, 2016',close:35.9300,volume:876},{date:'Mayo 24, 2016',close:37.3000,volume:12477},{date:'Mayo 25, 2016',close:36.6600,volume:1561},{date:'Mayo 26, 2016',close:37.0000,volume:1983},{date:'Mayo 27, 2016',close:36.8100,volume:1038},{date:'Mayo 30, 2016',close:36.9000,volume:819},{date:'Mayo 31, 2016',close:36.5500,volume:6381},{date:'Junio 01, 2016',close:36.4600,volume:1287},{date:'Junio 02, 2016',close:36.9800,volume:3339},{date:'Junio 03, 2016',close:36.8400,volume:1528},{date:'Junio 06, 2016',close:37.0300,volume:2350},{date:'Junio 07, 2016',close:38.8900,volume:12715},{date:'Junio 08, 2016',close:39.5500,volume:12505},{date:'Junio 09, 2016',close:39.2000,volume:1981},{date:'Junio 10, 2016',close:38.3500,volume:2764},{date:'Junio 13, 2016',close:36.8200,volume:6390},{date:'Junio 14, 2016',close:36.4000,volume:3624},{date:'Junio 15, 2016',close:35.6100,volume:7396},{date:'Junio 16, 2016',close:35.0500,volume:25210},{date:'Junio 17, 2016',close:35.9900,volume:24994},{date:'Junio 20, 2016',close:38.0000,volume:2863},{date:'Junio 21, 2016',close:37.7300,volume:2041},{date:'Junio 22, 2016',close:37.1700,volume:1431},{date:'Junio 23, 2016',close:37.6100,volume:1975},{date:'Junio 24, 2016',close:36.6000,volume:9806},{date:'Junio 27, 2016',close:34.1000,volume:5475},{date:'Junio 28, 2016',close:34.9000,volume:6998},{date:'Junio 29, 2016',close:35.1500,volume:5705},{date:'Junio 30, 2016',close:35.7000,volume:6902},{date:'Julio 01, 2016',close:35.5000,volume:7456},{date:'Julio 04, 2016',close:35.8900,volume:1539},{date:'Julio 05, 2016',close:36.3000,volume:6469},{date:'Julio 06, 2016',close:35.5600,volume:2137},{date:'Julio 07, 2016',close:35.7300,volume:1445},{date:'Julio 08, 2016',close:35.7700,volume:2241},{date:'Julio 11, 2016',close:36.0000,volume:8028},{date:'Julio 12, 2016',close:37.0000,volume:1286},{date:'Julio 13, 2016',close:36.7100,volume:2738},{date:'Julio 14, 2016',close:37.0000,volume:6306},{date:'Julio 15, 2016',close:36.5000,volume:4502},{date:'Julio 18, 2016',close:36.6300,volume:803},{date:'Julio 19, 2016',close:37.1700,volume:1517},{date:'Julio 20, 2016',close:37.9400,volume:2734},{date:'Julio 21, 2016',close:38.2900,volume:2498},{date:'Julio 22, 2016',close:38.2800,volume:2284},{date:'Julio 25, 2016',close:38.2500,volume:552},{date:'Julio 26, 2016',close:38.5000,volume:3862},{date:'Julio 27, 2016',close:39.0000,volume:4540},{date:'Julio 28, 2016',close:39.5000,volume:2937},{date:'Julio 29, 2016',close:39.5000,volume:1416},{date:'Agosto 01, 2016',close:39.1000,volume:1236},{date:'Agosto 02, 2016',close:38.4000,volume:3734},{date:'Agosto 03, 2016',close:39.2000,volume:1220},{date:'Agosto 04, 2016',close:39.7000,volume:2520},{date:'Agosto 05, 2016',close:39.3000,volume:1062},{date:'Agosto 08, 2016',close:39.7600,volume:1037},{date:'Agosto 09, 2016',close:39.5100,volume:928},{date:'Agosto 10, 2016',close:39.5100,volume:370},{date:'Agosto 11, 2016',close:39.5100,volume:196},{date:'Agosto 15, 2016',close:39.1900,volume:737},{date:'Agosto 16, 2016',close:39.1900,volume:238},{date:'Agosto 17, 2016',close:39.2000,volume:1099},{date:'Agosto 18, 2016',close:39.1000,volume:892},{date:'Agosto 19, 2016',close:39.3100,volume:1405},{date:'Agosto 22, 2016',close:39.3300,volume:2501},{date:'Agosto 23, 2016',close:39.3500,volume:697},{date:'Agosto 24, 2016',close:39.9500,volume:3169},{date:'Agosto 25, 2016',close:39.5000,volume:3343},{date:'Agosto 26, 2016',close:39.5800,volume:792},{date:'Agosto 29, 2016',close:39.4600,volume:1541},{date:'Agosto 30, 2016',close:39.0400,volume:1986},{date:'Agosto 31, 2016',close:38.8100,volume:1199},{date:'Septiembre 01, 2016',close:38.1600,volume:3289},{date:'Septiembre 02, 2016',close:38.2300,volume:1293},{date:'Septiembre 05, 2016',close:37.9000,volume:6001},{date:'Septiembre 06, 2016',close:37.8900,volume:4415},{date:'Septiembre 07, 2016',close:37.9900,volume:3765},{date:'Septiembre 08, 2016',close:37.6500,volume:9064},{date:'Septiembre 09, 2016',close:37.4000,volume:8209},{date:'Septiembre 12, 2016',close:37.3600,volume:1293},{date:'Septiembre 13, 2016',close:37.3300,volume:2197},{date:'Septiembre 14, 2016',close:36.7100,volume:2492},{date:'Septiembre 15, 2016',close:36.6000,volume:3297},{date:'Septiembre 16, 2016',close:37.3900,volume:2291},{date:'Septiembre 19, 2016',close:37.2000,volume:799},{date:'Septiembre 20, 2016',close:37.4800,volume:3128},{date:'Septiembre 21, 2016',close:37.0400,volume:1375},{date:'Septiembre 22, 2016',close:37.2900,volume:3097},{date:'Septiembre 23, 2016',close:37.2500,volume:3033},{date:'Septiembre 26, 2016',close:37.0000,volume:1430},{date:'Septiembre 27, 2016',close:37.1400,volume:10079},{date:'Septiembre 28, 2016',close:37.8000,volume:7546},{date:'Septiembre 29, 2016',close:38.2000,volume:872},{date:'Septiembre 30, 2016',close:38.3100,volume:4450},{date:'Octubre 03, 2016',close:38.9500,volume:15573},{date:'Octubre 04, 2016',close:39.6000,volume:6986},{date:'Octubre 05, 2016',close:40.1300,volume:4055},{date:'Octubre 06, 2016',close:40.3200,volume:4021},{date:'Octubre 07, 2016',close:40.1300,volume:5661},{date:'Octubre 10, 2016',close:40.1300,volume:1733},{date:'Octubre 11, 2016',close:39.6300,volume:1622},{date:'Octubre 12, 2016',close:39.2000,volume:2689},{date:'Octubre 13, 2016',close:38.9700,volume:2078},{date:'Octubre 14, 2016',close:39.1800,volume:2449},{date:'Octubre 17, 2016',close:39.1800,volume:952},{date:'Octubre 18, 2016',close:39.1400,volume:4200},{date:'Octubre 19, 2016',close:38.7100,volume:1373},{date:'Octubre 20, 2016',close:38.5000,volume:826},{date:'Octubre 21, 2016',close:38.7100,volume:1062},{date:'Octubre 24, 2016',close:38.5200,volume:1554},{date:'Octubre 25, 2016',close:39.1600,volume:2761},{date:'Octubre 26, 2016',close:38.8300,volume:565},{date:'Octubre 27, 2016',close:38.8300,volume:20},{date:'Octubre 28, 2016',close:39.0600,volume:3134},{date:'Octubre 31, 2016',close:38.7800,volume:9405},{date:'Noviembre 01, 2016',close:22.4400,volume:11291},{date:'Noviembre 02, 2016',close:21.8500,volume:11780},{date:'Noviembre 03, 2016',close:21.2900,volume:45724},{date:'Noviembre 04, 2016',close:21.4400,volume:14705},{date:'Noviembre 07, 2016',close:20.8400,volume:27306},{date:'Noviembre 08, 2016',close:22.0000,volume:41435},{date:'Noviembre 09, 2016',close:22.3000,volume:19165},{date:'Noviembre 10, 2016',close:21.9000,volume:17228},{date:'Noviembre 11, 2016',close:21.4300,volume:8794},{date:'Noviembre 14, 2016',close:20.8200,volume:57792},{date:'Noviembre 15, 2016',close:21.4500,volume:19848},{date:'Noviembre 16, 2016',close:21.3600,volume:10704},{date:'Noviembre 17, 2016',close:21.4800,volume:5968},{date:'Noviembre 18, 2016',close:21.7100,volume:6955},{date:'Noviembre 21, 2016',close:21.9300,volume:7525},{date:'Noviembre 22, 2016',close:21.7400,volume:2993},{date:'Noviembre 23, 2016',close:21.7100,volume:4252},{date:'Noviembre 24, 2016',close:21.8500,volume:8755},{date:'Noviembre 25, 2016',close:21.3500,volume:6921},{date:'Noviembre 28, 2016',close:22.0000,volume:5039},{date:'Noviembre 29, 2016',close:22.2200,volume:7974},{date:'Noviembre 30, 2016',close:22.8600,volume:27606},{date:'Diciembre 01, 2016',close:22.3500,volume:10039},{date:'Diciembre 02, 2016',close:22.0100,volume:12598},{date:'Diciembre 06, 2016',close:22.5800,volume:2689},{date:'Diciembre 07, 2016',close:22.6200,volume:20290},{date:'Diciembre 08, 2016',close:22.5300,volume:2689},{date:'Diciembre 09, 2016',close:22.6300,volume:862},{date:'Diciembre 12, 2016',close:22.6300,volume:5986},{date:'Diciembre 13, 2016',close:22.7000,volume:4910},{date:'Diciembre 14, 2016',close:23.0000,volume:3012},{date:'Diciembre 15, 2016',close:22.9200,volume:6924},{date:'Diciembre 16, 2016',close:22.7200,volume:3218},{date:'Diciembre 19, 2016',close:22.7900,volume:14446},{date:'Diciembre 20, 2016',close:23.1100,volume:8655},{date:'Diciembre 21, 2016',close:23.2500,volume:13006},{date:'Diciembre 22, 2016',close:23.2500,volume:10265},{date:'Diciembre 23, 2016',close:23.7300,volume:8459},{date:'Diciembre 27, 2016',close:23.9800,volume:16849},{date:'Diciembre 28, 2016',close:24.0200,volume:8335},{date:'Diciembre 29, 2016',close:24.6200,volume:8039},{date:'Diciembre 30, 2016',close:24.7500,volume:7401},{date:'Enero 02, 2017',close:25.4800,volume:7122},{date:'Enero 03, 2017',close:25.5000,volume:15183},{date:'Enero 04, 2017',close:26.0000,volume:23557},{date:'Enero 05, 2017',close:25.6000,volume:11808},{date:'Enero 06, 2017',close:26.0200,volume:7005},{date:'Enero 09, 2017',close:26.6100,volume:11795},{date:'Enero 10, 2017',close:26.4500,volume:32551},{date:'Enero 11, 2017',close:25.2600,volume:19340},{date:'Enero 12, 2017',close:25.6500,volume:10766},{date:'Enero 13, 2017',close:25.3100,volume:7648},{date:'Enero 16, 2017',close:25.5500,volume:4128},{date:'Enero 17, 2017',close:25.7000,volume:9979},{date:'Enero 18, 2017',close:25.4800,volume:14346},{date:'Enero 19, 2017',close:25.2500,volume:5909},{date:'Enero 20, 2017',close:25.6800,volume:2681},{date:'Enero 23, 2017',close:25.7200,volume:7148},{date:'Enero 24, 2017',close:25.5200,volume:6151},{date:'Enero 25, 2017',close:25.5200,volume:13599},{date:'Enero 26, 2017',close:25.4300,volume:4306},{date:'Enero 27, 2017',close:25.1000,volume:16647},{date:'Enero 30, 2017',close:24.8500,volume:2641},{date:'Enero 31, 2017',close:24.5000,volume:10305},{date:'Febrero 01, 2017',close:24.8500,volume:6244},{date:'Febrero 02, 2017',close:25.0000,volume:6071},{date:'Febrero 03, 2017',close:25.4800,volume:10916},{date:'Febrero 06, 2017',close:25.2100,volume:2886},{date:'Febrero 07, 2017',close:25.2300,volume:8020},{date:'Febrero 08, 2017',close:26.9500,volume:17800},{date:'Febrero 09, 2017',close:25.9700,volume:11592},{date:'Febrero 10, 2017',close:25.9000,volume:15847},{date:'Febrero 13, 2017',close:25.7000,volume:3020},{date:'Febrero 14, 2017',close:25.8800,volume:8874},{date:'Febrero 15, 2017',close:25.7600,volume:3755},{date:'Febrero 16, 2017',close:26.1700,volume:17035},{date:'Febrero 17, 2017',close:26.0000,volume:8358},{date:'Febrero 20, 2017',close:26.3000,volume:1728},{date:'Febrero 21, 2017',close:25.4500,volume:8324},{date:'Febrero 22, 2017',close:25.3100,volume:5565},{date:'Febrero 23, 2017',close:25.5100,volume:2454},{date:'Febrero 24, 2017',close:25.6900,volume:7744},{date:'Febrero 27, 2017',close:25.5100,volume:6072},{date:'Febrero 28, 2017',close:25.9300,volume:16762},{date:'Marzo 01, 2017',close:26.3400,volume:11747},{date:'Marzo 02, 2017',close:26.2200,volume:6474},{date:'Marzo 03, 2017',close:26.3100,volume:5476},{date:'Marzo 06, 2017',close:26.1900,volume:11840},{date:'Marzo 07, 2017',close:26.4000,volume:4908},{date:'Marzo 08, 2017',close:26.7900,volume:10436},{date:'Marzo 09, 2017',close:26.9500,volume:10158},{date:'Marzo 10, 2017',close:26.9700,volume:16140},{date:'Marzo 13, 2017',close:27.0000,volume:4974},{date:'Marzo 14, 2017',close:26.8200,volume:2903},{date:'Marzo 15, 2017',close:27.3000,volume:9162},{date:'Marzo 16, 2017',close:27.9000,volume:4601},{date:'Marzo 17, 2017',close:27.5100,volume:9068},{date:'Marzo 20, 2017',close:27.9200,volume:2113},{date:'Marzo 21, 2017',close:27.4000,volume:5157},{date:'Marzo 22, 2017',close:26.6500,volume:14216},{date:'Marzo 23, 2017',close:26.5000,volume:6537},{date:'Marzo 24, 2017',close:26.7800,volume:4592},{date:'Marzo 27, 2017',close:26.9800,volume:5503},{date:'Marzo 28, 2017',close:26.8800,volume:7741},{date:'Marzo 29, 2017',close:26.6500,volume:8367},{date:'Marzo 30, 2017',close:26.2000,volume:17190},{date:'Marzo 31, 2017',close:26.4900,volume:8914},{date:'Abril 03, 2017',close:26.9700,volume:20187},{date:'Abril 04, 2017',close:26.5000,volume:8756},{date:'Abril 05, 2017',close:26.9500,volume:6254},{date:'Abril 06, 2017',close:26.9900,volume:9032},{date:'Abril 07, 2017',close:28.1000,volume:12932},{date:'Abril 10, 2017',close:28.2600,volume:15205},{date:'Abril 11, 2017',close:28.4000,volume:3524},{date:'Abril 12, 2017',close:27.8400,volume:14600},{date:'Abril 13, 2017',close:27.8500,volume:1478},{date:'Abril 14, 2017',close:27.8500,volume:1478},{date:'Abril 17, 2017',close:27.8500,volume:1478},{date:'Abril 18, 2017',close:28.1500,volume:20150},{date:'Abril 19, 2017',close:27.5000,volume:13014},{date:'Abril 20, 2017',close:27.6300,volume:2314},{date:'Abril 21, 2017',close:27.3500,volume:6540},{date:'Abril 24, 2017',close:27.8100,volume:5756},{date:'Abril 25, 2017',close:27.5000,volume:6485},{date:'Abril 26, 2017',close:27.7500,volume:6228},{date:'Abril 27, 2017',close:28.3700,volume:7887},{date:'Abril 28, 2017',close:28.3700,volume:3821},{date:'Mayo 01, 2017',close:28.3700,volume:3821},{date:'Mayo 02, 2017',close:28.3700,volume:1637},{date:'Mayo 04, 2017',close:28.5000,volume:4802},{date:'Mayo 05, 2017',close:28.4400,volume:4006},{date:'Mayo 08, 2017',close:28.1800,volume:4151},{date:'Mayo 09, 2017',close:29.0000,volume:31937},{date:'Mayo 10, 2017',close:29.3500,volume:4157},{date:'Mayo 11, 2017',close:29.5900,volume:7840},{date:'Mayo 12, 2017',close:29.9500,volume:8433},{date:'Mayo 15, 2017',close:30.6000,volume:8542},{date:'Mayo 16, 2017',close:31.4000,volume:8199},{date:'Mayo 17, 2017',close:31.1500,volume:4708},{date:'Mayo 18, 2017',close:30.5300,volume:8992},{date:'Mayo 19, 2017',close:31.1700,volume:3504},{date:'Mayo 22, 2017',close:31.2700,volume:21287},{date:'Mayo 23, 2017',close:31.0700,volume:28314},{date:'Mayo 24, 2017',close:30.9900,volume:5554},{date:'Mayo 25, 2017',close:31.0000,volume:3406},{date:'Mayo 26, 2017',close:31.0000,volume:5802},{date:'Mayo 29, 2017',close:31.0000,volume:6144},{date:'Mayo 30, 2017',close:31.5300,volume:18934},{date:'Mayo 31, 2017',close:31.8200,volume:20141},{date:'Junio 01, 2017',close:31.6800,volume:5430},{date:'Junio 02, 2017',close:31.7200,volume:3330},{date:'Junio 05, 2017',close:31.7000,volume:6697},{date:'Junio 06, 2017',close:31.6000,volume:7401},{date:'Junio 07, 2017',close:31.8000,volume:8804},{date:'Junio 08, 2017',close:31.3000,volume:9302},{date:'Junio 09, 2017',close:31.8000,volume:14160},{date:'Junio 12, 2017',close:31.1000,volume:3522},{date:'Junio 13, 2017',close:30.3100,volume:8792},{date:'Junio 14, 2017',close:30.6000,volume:6619},{date:'Junio 15, 2017',close:30.7000,volume:2407},{date:'Junio 16, 2017',close:30.7000,volume:7394},{date:'Junio 19, 2017',close:30.7000,volume:3901},{date:'Junio 20, 2017',close:30.9000,volume:5404},{date:'Junio 21, 2017',close:31.4200,volume:4728},{date:'Junio 22, 2017',close:32.2400,volume:7797},{date:'Junio 23, 2017',close:31.7500,volume:13943},{date:'Junio 26, 2017',close:31.7500,volume:1877},{date:'Junio 27, 2017',close:32.5000,volume:9136},{date:'Junio 28, 2017',close:32.3300,volume:11826},{date:'Junio 29, 2017',close:32.5000,volume:8501},{date:'Junio 30, 2017',close:32.0000,volume:15219},{date:'Julio 03, 2017',close:32.0000,volume:3125},{date:'Julio 04, 2017',close:31.0000,volume:7343},{date:'Julio 05, 2017',close:32.0000,volume:3141},{date:'Julio 06, 2017',close:30.5100,volume:9050},{date:'Julio 07, 2017',close:30.3000,volume:6080},{date:'Julio 10, 2017',close:30.3300,volume:5721},{date:'Julio 11, 2017',close:30.1300,volume:2676},{date:'Julio 12, 2017',close:30.7800,volume:2812},{date:'Julio 13, 2017',close:30.7000,volume:17685},{date:'Julio 14, 2017',close:30.3700,volume:1160},{date:'Julio 17, 2017',close:30.9500,volume:4697},{date:'Julio 18, 2017',close:31.1600,volume:5029},{date:'Julio 19, 2017',close:31.1700,volume:5725},{date:'Julio 20, 2017',close:30.5700,volume:8593},{date:'Julio 21, 2017',close:30.4700,volume:6893},{date:'Julio 24, 2017',close:30.7200,volume:1999},{date:'Julio 25, 2017',close:30.6800,volume:9289},{date:'Julio 26, 2017',close:30.8500,volume:7419},{date:'Julio 27, 2017',close:31.3900,volume:7355},{date:'Julio 28, 2017',close:31.3400,volume:5523},{date:'Julio 31, 2017',close:31.2500,volume:4978},{date:'Agosto 01, 2017',close:31.0000,volume:1963},{date:'Agosto 02, 2017',close:30.7000,volume:6734},{date:'Agosto 03, 2017',close:29.6000,volume:7584},{date:'Agosto 04, 2017',close:30.3800,volume:7048},{date:'Agosto 07, 2017',close:30.1000,volume:4282},{date:'Agosto 08, 2017',close:30.1500,volume:4785},{date:'Agosto 09, 2017',close:30.0000,volume:1496},{date:'Agosto 10, 2017',close:29.9900,volume:5266},{date:'Agosto 11, 2017',close:29.9100,volume:2355},{date:'Agosto 14, 2017',close:30.0000,volume:4948},{date:'Agosto 15, 2017',close:30.3700,volume:1313},{date:'Agosto 16, 2017',close:30.4200,volume:4244},{date:'Agosto 17, 2017',close:31.2700,volume:2412},{date:'Agosto 18, 2017',close:31.0900,volume:3403},{date:'Agosto 21, 2017',close:31.2900,volume:1257},{date:'Agosto 22, 2017',close:31.4100,volume:3748},{date:'Agosto 23, 2017',close:31.7500,volume:6727},{date:'Agosto 24, 2017',close:31.6200,volume:5157},{date:'Agosto 25, 2017',close:31.7500,volume:881},{date:'Agosto 28, 2017',close:31.0100,volume:3082},{date:'Agosto 29, 2017',close:30.9600,volume:4002},{date:'Agosto 30, 2017',close:31.0400,volume:3127},{date:'Agosto 31, 2017',close:31.6100,volume:5993},{date:'Septiembre 01, 2017',close:30.6100,volume:2089},{date:'Septiembre 04, 2017',close:30.5100,volume:2977},{date:'Septiembre 05, 2017',close:31.0000,volume:4503},{date:'Septiembre 06, 2017',close:31.5600,volume:5462},{date:'Septiembre 07, 2017',close:31.0300,volume:1630},{date:'Septiembre 08, 2017',close:31.2600,volume:1708},{date:'Septiembre 11, 2017',close:30.8500,volume:552},{date:'Septiembre 12, 2017',close:30.5600,volume:2484},{date:'Septiembre 13, 2017',close:31.8300,volume:5922},{date:'Septiembre 14, 2017',close:31.1000,volume:1963},{date:'Septiembre 15, 2017',close:31.1900,volume:4554},{date:'Septiembre 18, 2017',close:31.5000,volume:6122},{date:'Septiembre 19, 2017',close:31.5000,volume:3618},{date:'Septiembre 20, 2017',close:31.7500,volume:6514},{date:'Septiembre 21, 2017',close:31.3000,volume:3030},{date:'Septiembre 22, 2017',close:31.2400,volume:1959},{date:'Septiembre 25, 2017',close:30.9900,volume:1125},{date:'Septiembre 26, 2017',close:30.6900,volume:4638},{date:'Septiembre 27, 2017',close:30.0500,volume:3931},{date:'Septiembre 28, 2017',close:30.3300,volume:17346},{date:'Septiembre 29, 2017',close:30.7300,volume:4054},{date:'Octubre 02, 2017',close:30.2400,volume:6633},{date:'Octubre 03, 2017',close:29.7400,volume:7680},{date:'Octubre 04, 2017',close:29.0000,volume:46762},{date:'Octubre 05, 2017',close:29.9500,volume:12479},{date:'Octubre 06, 2017',close:29.8000,volume:21432},{date:'Octubre 09, 2017',close:29.9000,volume:8270},{date:'Octubre 10, 2017',close:28.9000,volume:20531},{date:'Octubre 11, 2017',close:29.9000,volume:20162},{date:'Octubre 12, 2017',close:30.4000,volume:3216},{date:'Octubre 13, 2017',close:29.8000,volume:7849},{date:'Octubre 16, 2017',close:30.7000,volume:9449},{date:'Octubre 17, 2017',close:30.9200,volume:8905},{date:'Octubre 18, 2017',close:30.5000,volume:4165},{date:'Octubre 19, 2017',close:30.0000,volume:6419},{date:'Octubre 20, 2017',close:30.0000,volume:28759},{date:'Octubre 23, 2017',close:30.0000,volume:11193},{date:'Octubre 24, 2017',close:29.9500,volume:2785},{date:'Octubre 25, 2017',close:29.7900,volume:4893},{date:'Octubre 26, 2017',close:29.7500,volume:34486},{date:'Octubre 27, 2017',close:29.9200,volume:3107},{date:'Octubre 30, 2017',close:30.3200,volume:7233},{date:'Octubre 31, 2017',close:31.1000,volume:6426},{date:'Noviembre 01, 2017',close:30.5000,volume:2129},{date:'Noviembre 02, 2017',close:31.1200,volume:3143},{date:'Noviembre 03, 2017',close:31.5000,volume:20548},{date:'Noviembre 06, 2017',close:31.5700,volume:8864},{date:'Noviembre 07, 2017',close:32.4900,volume:22537},{date:'Noviembre 08, 2017',close:32.4400,volume:6250},{date:'Noviembre 09, 2017',close:32.0000,volume:1653},{date:'Noviembre 10, 2017',close:32.0000,volume:4266},{date:'Noviembre 13, 2017',close:32.4200,volume:13169},{date:'Noviembre 14, 2017',close:31.7300,volume:8732},{date:'Noviembre 15, 2017',close:31.8900,volume:5246},{date:'Noviembre 16, 2017',close:32.8000,volume:12403},{date:'Noviembre 17, 2017',close:33.1000,volume:12546},{date:'Noviembre 20, 2017',close:33.4800,volume:7240},{date:'Noviembre 21, 2017',close:33.7500,volume:13551},{date:'Noviembre 22, 2017',close:34.1900,volume:10301},{date:'Noviembre 23, 2017',close:34.2100,volume:8911},{date:'Noviembre 24, 2017',close:34.3000,volume:3304},{date:'Noviembre 27, 2017',close:34.1500,volume:8491},{date:'Noviembre 28, 2017',close:34.7100,volume:5993},{date:'Noviembre 29, 2017',close:34.8000,volume:5830},{date:'Noviembre 30, 2017',close:34.7800,volume:15855},{date:'Diciembre 01, 2017',close:34.9300,volume:52000},{date:'Diciembre 04, 2017',close:35.2000,volume:11566},{date:'Diciembre 05, 2017',close:36.0000,volume:14074},{date:'Diciembre 06, 2017',close:36.7500,volume:8047},{date:'Diciembre 07, 2017',close:36.7500,volume:8128},{date:'Diciembre 08, 2017',close:36.8000,volume:8773},{date:'Diciembre 11, 2017',close:37.0300,volume:10586},{date:'Diciembre 12, 2017',close:37.0000,volume:13250},{date:'Diciembre 13, 2017',close:36.4100,volume:10658},{date:'Diciembre 14, 2017',close:35.7500,volume:13573},{date:'Diciembre 15, 2017',close:36.2000,volume:16675},{date:'Diciembre 18, 2017',close:37.2300,volume:18040},{date:'Diciembre 19, 2017',close:36.3000,volume:9192},{date:'Diciembre 20, 2017',close:36.4100,volume:7973},{date:'Diciembre 21, 2017',close:36.6000,volume:6248},{date:'Diciembre 22, 2017',close:35.9700,volume:4897},{date:'Diciembre 27, 2017',close:35.6900,volume:16019},{date:'Diciembre 28, 2017',close:36.0000,volume:8675},{date:'Diciembre 29, 2017',close:36.0100,volume:13599},{date:'Enero 02, 2018',close:35.8800,volume:8693},{date:'Enero 03, 2018',close:36.0000,volume:8011},{date:'Enero 04, 2018',close:36.2500,volume:15064},{date:'Enero 05, 2018',close:36.5000,volume:11727},{date:'Enero 08, 2018',close:35.9000,volume:9655},{date:'Enero 09, 2018',close:36.1000,volume:10376},{date:'Enero 10, 2018',close:36.0500,volume:7321},{date:'Enero 11, 2018',close:35.8500,volume:12453},{date:'Enero 12, 2018',close:36.0500,volume:5507},{date:'Enero 15, 2018',close:36.2000,volume:18093},{date:'Enero 16, 2018',close:36.2000,volume:10071},{date:'Enero 17, 2018',close:36.2000,volume:13169},{date:'Enero 18, 2018',close:36.2000,volume:3543},{date:'Enero 19, 2018',close:36.4000,volume:7961},{date:'Enero 22, 2018',close:35.9000,volume:19051},{date:'Enero 23, 2018',close:36.2500,volume:5534},{date:'Enero 24, 2018',close:35.5000,volume:10449},{date:'Enero 25, 2018',close:35.4000,volume:3464},{date:'Enero 26, 2018',close:35.2500,volume:11480},{date:'Enero 29, 2018',close:35.1500,volume:5399},{date:'Enero 30, 2018',close:33.8500,volume:7505},{date:'Enero 31, 2018',close:33.8000,volume:14903},{date:'Febrero 01, 2018',close:33.7500,volume:3791},{date:'Febrero 02, 2018',close:33.7500,volume:7021},{date:'Febrero 05, 2018',close:33.0000,volume:10107},{date:'Febrero 06, 2018',close:33.0000,volume:14689},{date:'Febrero 07, 2018',close:33.3500,volume:13198},{date:'Febrero 08, 2018',close:33.7000,volume:5137},{date:'Febrero 09, 2018',close:33.2000,volume:12528},{date:'Febrero 12, 2018',close:33.4500,volume:4284},{date:'Febrero 13, 2018',close:33.1000,volume:4394},{date:'Febrero 14, 2018',close:33.3000,volume:7045},{date:'Febrero 15, 2018',close:33.1000,volume:11015},{date:'Febrero 16, 2018',close:33.5000,volume:7563},{date:'Febrero 19, 2018',close:33.3000,volume:5633},{date:'Febrero 20, 2018',close:33.2000,volume:1613},{date:'Febrero 21, 2018',close:32.8000,volume:13776},{date:'Febrero 22, 2018',close:33.7000,volume:5919},{date:'Febrero 23, 2018',close:33.0500,volume:7149},{date:'Febrero 26, 2018',close:33.4000,volume:1310},{date:'Febrero 27, 2018',close:33.2000,volume:23341},{date:'Febrero 28, 2018',close:33.5000,volume:4773},{date:'Marzo 01, 2018',close:33.2500,volume:5895},{date:'Marzo 02, 2018',close:32.6500,volume:18904},{date:'Marzo 05, 2018',close:33.1000,volume:6593},{date:'Marzo 06, 2018',close:32.8500,volume:9004},{date:'Marzo 07, 2018',close:32.8500,volume:13425},{date:'Marzo 08, 2018',close:32.3000,volume:4805},{date:'Marzo 09, 2018',close:33.0000,volume:3785},{date:'Marzo 12, 2018',close:33.3000,volume:7601},{date:'Marzo 13, 2018',close:33.9000,volume:10754},{date:'Marzo 14, 2018',close:33.9000,volume:21136},{date:'Marzo 15, 2018',close:35.4000,volume:26488},{date:'Marzo 16, 2018',close:36.3500,volume:133685},{date:'Marzo 19, 2018',close:35.6000,volume:20620},{date:'Marzo 20, 2018',close:35.8500,volume:11661},{date:'Marzo 21, 2018',close:35.6000,volume:10741},{date:'Marzo 22, 2018',close:35.5500,volume:10359},{date:'Marzo 23, 2018',close:35.3000,volume:13958},{date:'Marzo 26, 2018',close:35.3000,volume:5758},{date:'Marzo 27, 2018',close:35.0000,volume:11012},{date:'Marzo 28, 2018',close:34.7500,volume:4857},{date:'Marzo 29, 2018',close:35.3000,volume:6604},{date:'Abril 03, 2018',close:34.8500,volume:12901},{date:'Abril 04, 2018',close:34.6500,volume:11040},{date:'Abril 05, 2018',close:35.0000,volume:20124},{date:'Abril 06, 2018',close:34.9000,volume:16091},{date:'Abril 09, 2018',close:34.9000,volume:10226},{date:'Abril 10, 2018',close:34.5500,volume:3744},{date:'Abril 11, 2018',close:34.7000,volume:3617},{date:'Abril 12, 2018',close:34.9500,volume:2645},{date:'Abril 13, 2018',close:34.9000,volume:1869},{date:'Abril 16, 2018',close:34.5000,volume:9388},{date:'Abril 17, 2018',close:34.9000,volume:3168},{date:'Abril 18, 2018',close:34.7500,volume:5381},{date:'Abril 19, 2018',close:34.0500,volume:7498},{date:'Abril 20, 2018',close:33.4000,volume:8520},{date:'Abril 23, 2018',close:33.7500,volume:12792},{date:'Abril 24, 2018',close:33.7500,volume:6078},{date:'Abril 25, 2018',close:33.5000,volume:7788},{date:'Abril 26, 2018',close:33.5000,volume:8681},{date:'Abril 27, 2018',close:33.5000,volume:18501},{date:'Abril 30, 2018',close:33.5000,volume:7872},{date:'Mayo 02, 2018',close:33.0000,volume:8624},{date:'Mayo 03, 2018',close:33.1500,volume:8618},{date:'Mayo 04, 2018',close:33.1000,volume:4302},{date:'Mayo 07, 2018',close:33.2000,volume:7660},{date:'Mayo 08, 2018',close:33.2000,volume:2732},{date:'Mayo 09, 2018',close:34.0000,volume:19309},{date:'Mayo 10, 2018',close:33.6500,volume:5071},{date:'Mayo 11, 2018',close:34.0000,volume:12712},{date:'Mayo 14, 2018',close:33.5000,volume:13472},{date:'Mayo 15, 2018',close:33.0000,volume:14519},{date:'Mayo 16, 2018',close:32.9000,volume:8169},{date:'Mayo 17, 2018',close:33.0500,volume:13327},{date:'Mayo 18, 2018',close:33.0000,volume:11638},{date:'Mayo 21, 2018',close:33.2500,volume:7075},{date:'Mayo 22, 2018',close:32.9500,volume:39190},{date:'Mayo 23, 2018',close:32.8500,volume:97240},{date:'Mayo 24, 2018',close:32.9000,volume:40100},{date:'Mayo 25, 2018',close:33.1500,volume:18776},{date:'Mayo 28, 2018',close:32.9000,volume:51016},{date:'Mayo 29, 2018',close:32.1500,volume:33565},{date:'Mayo 30, 2018',close:32.3500,volume:11150},{date:'Mayo 31, 2018',close:32.1000,volume:25365},{date:'Junio 01, 2018',close:32.8000,volume:14001},{date:'Junio 04, 2018',close:33.3000,volume:15274},{date:'Junio 05, 2018',close:33.2500,volume:19377},{date:'Junio 06, 2018',close:32.2500,volume:26137},{date:'Junio 07, 2018',close:32.4500,volume:28701},{date:'Junio 08, 2018',close:32.1500,volume:21545},{date:'Junio 11, 2018',close:32.8000,volume:22292},{date:'Junio 12, 2018',close:33.1000,volume:9799},{date:'Junio 13, 2018',close:33.1000,volume:14866},{date:'Junio 14, 2018',close:32.7500,volume:9017},{date:'Junio 15, 2018',close:33.0500,volume:17829},{date:'Junio 18, 2018',close:33.0000,volume:12116},{date:'Junio 19, 2018',close:33.0000,volume:12860},{date:'Junio 20, 2018',close:32.8500,volume:44422},{date:'Junio 21, 2018',close:32.6500,volume:10473},{date:'Junio 22, 2018',close:32.7500,volume:12527},{date:'Junio 25, 2018',close:32.2500,volume:8566},{date:'Junio 26, 2018',close:32.3500,volume:6731},{date:'Junio 27, 2018',close:32.3500,volume:9307},{date:'Junio 28, 2018',close:32.4000,volume:8531},{date:'Junio 29, 2018',close:32.3000,volume:5125},{date:'Julio 02, 2018',close:31.6000,volume:12364},{date:'Julio 03, 2018',close:32.2000,volume:4823},{date:'Julio 04, 2018',close:32.0000,volume:12006},{date:'Julio 05, 2018',close:31.7500,volume:7162},{date:'Julio 06, 2018',close:33.6000,volume:15820},{date:'Julio 09, 2018',close:33.5000,volume:7807},{date:'Julio 10, 2018',close:32.8000,volume:6988},{date:'Julio 11, 2018',close:31.5000,volume:24590},{date:'Julio 12, 2018',close:31.8500,volume:10949},{date:'Julio 13, 2018',close:32.6500,volume:22575},{date:'Julio 16, 2018',close:32.3500,volume:14803},{date:'Julio 17, 2018',close:31.6000,volume:7878},{date:'Julio 18, 2018',close:31.6000,volume:19541},{date:'Julio 19, 2018',close:31.4500,volume:4543},{date:'Julio 20, 2018',close:30.6500,volume:10878},{date:'Julio 23, 2018',close:31.0000,volume:8662},{date:'Julio 24, 2018',close:31.1000,volume:5091},{date:'Julio 25, 2018',close:30.8000,volume:5651},{date:'Julio 26, 2018',close:31.6000,volume:14964},{date:'Julio 27, 2018',close:32.0000,volume:10580},{date:'Julio 30, 2018',close:31.9500,volume:5824},{date:'Julio 31, 2018',close:31.7500,volume:17856},{date:'Agosto 01, 2018',close:32.5000,volume:7304},{date:'Agosto 02, 2018',close:32.7500,volume:15603},{date:'Agosto 03, 2018',close:33.3000,volume:7079},{date:'Agosto 06, 2018',close:32.8000,volume:6756},{date:'Agosto 07, 2018',close:32.9000,volume:4649},{date:'Agosto 08, 2018',close:32.9000,volume:12759},{date:'Agosto 09, 2018',close:32.8000,volume:6558},{date:'Agosto 10, 2018',close:33.0000,volume:9986},{date:'Agosto 13, 2018',close:32.4500,volume:2900},{date:'Agosto 14, 2018',close:32.5000,volume:11688},{date:'Agosto 15, 2018',close:32.5500,volume:8041},{date:'Agosto 16, 2018',close:33.0000,volume:6828},{date:'Agosto 17, 2018',close:32.9000,volume:3318},{date:'Agosto 20, 2018',close:32.8000,volume:1567},{date:'Agosto 21, 2018',close:33.1000,volume:5149},{date:'Agosto 22, 2018',close:32.9500,volume:5620},{date:'Agosto 23, 2018',close:32.7500,volume:5627},{date:'Agosto 24, 2018',close:32.8000,volume:5081},{date:'Agosto 27, 2018',close:32.9000,volume:7791},{date:'Agosto 28, 2018',close:33.1000,volume:11704},{date:'Agosto 29, 2018',close:33.0500,volume:6151},{date:'Agosto 30, 2018',close:32.5500,volume:10086},{date:'Agosto 31, 2018',close:32.7000,volume:9014},{date:'Septiembre 03, 2018',close:32.8500,volume:5944},{date:'Septiembre 04, 2018',close:33.2000,volume:7444},{date:'Septiembre 05, 2018',close:33.2000,volume:6843},{date:'Septiembre 06, 2018',close:32.5500,volume:19106},{date:'Septiembre 07, 2018',close:32.6500,volume:6043},{date:'Septiembre 10, 2018',close:33.1500,volume:13334},{date:'Septiembre 11, 2018',close:32.9000,volume:7294},{date:'Septiembre 12, 2018',close:33.1500,volume:6796},{date:'Septiembre 13, 2018',close:32.5500,volume:15463},{date:'Septiembre 14, 2018',close:31.7000,volume:16507},{date:'Septiembre 17, 2018',close:32.2000,volume:5359},{date:'Septiembre 18, 2018',close:31.8000,volume:6834},{date:'Septiembre 19, 2018',close:32.3500,volume:4978},{date:'Septiembre 20, 2018',close:32.3000,volume:1902},{date:'Septiembre 21, 2018',close:32.5000,volume:9390},{date:'Septiembre 24, 2018',close:32.2500,volume:2095},{date:'Septiembre 25, 2018',close:32.0000,volume:1634},{date:'Septiembre 26, 2018',close:32.4000,volume:15087},{date:'Septiembre 27, 2018',close:32.4500,volume:12230},{date:'Septiembre 28, 2018',close:32.0000,volume:3542},{date:'Octubre 01, 2018',close:32.4000,volume:6696},{date:'Octubre 02, 2018',close:32.5000,volume:6518},{date:'Octubre 03, 2018',close:32.4000,volume:2706},{date:'Octubre 04, 2018',close:32.4000,volume:13048},{date:'Octubre 05, 2018',close:31.7000,volume:12829},{date:'Octubre 08, 2018',close:31.4500,volume:3664},{date:'Octubre 09, 2018',close:31.3500,volume:6839},{date:'Octubre 10, 2018',close:30.6000,volume:11893},{date:'Octubre 11, 2018',close:30.9000,volume:22063},{date:'Octubre 12, 2018',close:30.6000,volume:7722},{date:'Octubre 15, 2018',close:30.5500,volume:7493},{date:'Octubre 16, 2018',close:30.1000,volume:13577},{date:'Octubre 17, 2018',close:30.4500,volume:4093},{date:'Octubre 18, 2018',close:30.5000,volume:5617},{date:'Octubre 19, 2018',close:30.5500,volume:4888},{date:'Octubre 22, 2018',close:31.1000,volume:23543},{date:'Octubre 23, 2018',close:30.0000,volume:22847},{date:'Octubre 24, 2018',close:29.9000,volume:8647},{date:'Octubre 25, 2018',close:29.1000,volume:6058},{date:'Octubre 26, 2018',close:28.7000,volume:9927},{date:'Octubre 29, 2018',close:28.5500,volume:11803},{date:'Octubre 30, 2018',close:28.7000,volume:5494},{date:'Octubre 31, 2018',close:29.0000,volume:7415},{date:'Noviembre 01, 2018',close:29.2000,volume:5121},{date:'Noviembre 02, 2018',close:29.3000,volume:10275},{date:'Noviembre 05, 2018',close:29.4000,volume:2173},{date:'Noviembre 06, 2018',close:29.0500,volume:4166},{date:'Noviembre 07, 2018',close:29.5000,volume:5593},{date:'Noviembre 08, 2018',close:28.5000,volume:55628},{date:'Noviembre 09, 2018',close:18.5000,volume:24312},{date:'Noviembre 12, 2018',close:17.5200,volume:27817},{date:'Noviembre 13, 2018',close:17.3200,volume:34917},{date:'Noviembre 14, 2018',close:17.1800,volume:30439},{date:'Noviembre 15, 2018',close:16.7600,volume:32951},{date:'Noviembre 16, 2018',close:16.0200,volume:77185},{date:'Noviembre 19, 2018',close:16.6000,volume:37791},{date:'Noviembre 20, 2018',close:16.1800,volume:96636},{date:'Noviembre 21, 2018',close:16.0600,volume:81177},{date:'Noviembre 22, 2018',close:15.4000,volume:143762},{date:'Noviembre 23, 2018',close:15.7400,volume:76912},{date:'Noviembre 26, 2018',close:16.8800,volume:31953},{date:'Noviembre 27, 2018',close:17.2200,volume:25732},{date:'Noviembre 28, 2018',close:17.4000,volume:10065},{date:'Noviembre 29, 2018',close:17.3200,volume:14034},{date:'Noviembre 30, 2018',close:17.7000,volume:33036},{date:'Diciembre 03, 2018',close:18.0600,volume:13210},{date:'Diciembre 04, 2018',close:17.3800,volume:28770},{date:'Diciembre 05, 2018',close:17.2600,volume:20570},{date:'Diciembre 06, 2018',close:16.9200,volume:10467},{date:'Diciembre 07, 2018',close:17.2000,volume:8375},{date:'Diciembre 10, 2018',close:16.4000,volume:17813},{date:'Diciembre 11, 2018',close:16.5000,volume:12921},{date:'Diciembre 12, 2018',close:17.0600,volume:59682},{date:'Diciembre 13, 2018',close:16.4000,volume:12249},{date:'Diciembre 14, 2018',close:16.0600,volume:14688},{date:'Diciembre 17, 2018',close:15.5000,volume:31470},{date:'Diciembre 18, 2018',close:15.5200,volume:28102},{date:'Diciembre 19, 2018',close:15.2400,volume:17280},{date:'Diciembre 20, 2018',close:15.0200,volume:45072},{date:'Diciembre 21, 2018',close:15.0800,volume:101657},{date:'Diciembre 24, 2018',close:15.0800,volume:12291},{date:'Diciembre 27, 2018',close:15.0400,volume:14441},{date:'Diciembre 28, 2018',close:16.0400,volume:26909},{date:'Diciembre 31, 2018',close:16.9800,volume:96661},{date:'Enero 02, 2019',close:16.2200,volume:14468},{date:'Enero 03, 2019',close:16.1000,volume:12505},{date:'Enero 04, 2019',close:16.0800,volume:17572},{date:'Enero 07, 2019',close:15.8800,volume:27489},{date:'Enero 08, 2019',close:16.1000,volume:20846},{date:'Enero 09, 2019',close:16.2800,volume:24466},{date:'Enero 10, 2019',close:16.4400,volume:9151},{date:'Enero 11, 2019',close:16.4400,volume:9029},{date:'Enero 14, 2019',close:16.4600,volume:6692},{date:'Enero 15, 2019',close:16.8200,volume:6220},{date:'Enero 16, 2019',close:16.8000,volume:17351},{date:'Enero 17, 2019',close:16.6800,volume:9132},{date:'Enero 18, 2019',close:16.8400,volume:13437},{date:'Enero 21, 2019',close:17.0200,volume:11398},{date:'Enero 22, 2019',close:17.0800,volume:20015},{date:'Enero 23, 2019',close:17.3600,volume:9399},{date:'Enero 24, 2019',close:17.3800,volume:8007},{date:'Enero 25, 2019',close:17.0800,volume:15547},{date:'Enero 28, 2019',close:17.2600,volume:10213},{date:'Enero 29, 2019',close:17.5000,volume:1958},{date:'Enero 30, 2019',close:17.2000,volume:2188},{date:'Enero 31, 2019',close:17.0400,volume:12172},{date:'Febrero 01, 2019',close:16.6800,volume:11276},{date:'Febrero 04, 2019',close:16.6400,volume:3782},{date:'Febrero 05, 2019',close:16.8000,volume:4572},{date:'Febrero 06, 2019',close:16.8000,volume:3517},{date:'Febrero 07, 2019',close:17.1200,volume:18294},{date:'Febrero 08, 2019',close:16.7600,volume:9299},{date:'Febrero 11, 2019',close:16.6600,volume:10212},{date:'Febrero 12, 2019',close:16.8200,volume:7171},{date:'Febrero 13, 2019',close:16.8000,volume:5994},{date:'Febrero 14, 2019',close:16.7800,volume:2719},{date:'Febrero 15, 2019',close:16.6800,volume:11215},{date:'Febrero 18, 2019',close:17.0000,volume:5042},{date:'Febrero 19, 2019',close:16.8200,volume:14560},{date:'Febrero 20, 2019',close:16.9000,volume:7937},{date:'Febrero 21, 2019',close:17.0400,volume:2035},{date:'Febrero 22, 2019',close:17.2600,volume:6863},{date:'Febrero 25, 2019',close:16.7600,volume:13844},{date:'Febrero 26, 2019',close:16.9400,volume:2230},{date:'Febrero 27, 2019',close:16.8400,volume:1684},{date:'Febrero 28, 2019',close:16.8800,volume:8176},{date:'Marzo 01, 2019',close:17.1600,volume:12977},{date:'Marzo 04, 2019',close:16.9800,volume:5558},{date:'Marzo 05, 2019',close:17.1800,volume:1752},{date:'Marzo 06, 2019',close:16.8600,volume:4041},{date:'Marzo 07, 2019',close:16.5000,volume:12707},{date:'Marzo 08, 2019',close:16.2600,volume:23481},{date:'Marzo 11, 2019',close:16.3400,volume:6637},{date:'Marzo 12, 2019',close:16.5000,volume:9031},{date:'Marzo 13, 2019',close:16.4000,volume:11411},{date:'Marzo 14, 2019',close:16.3600,volume:7505},{date:'Marzo 15, 2019',close:16.3000,volume:12092},{date:'Marzo 18, 2019',close:16.5000,volume:25625},{date:'Marzo 19, 2019',close:16.5200,volume:7112},{date:'Marzo 20, 2019',close:16.4000,volume:6950},{date:'Marzo 21, 2019',close:16.2800,volume:23533},{date:'Marzo 22, 2019',close:16.3400,volume:6524},{date:'Marzo 25, 2019',close:16.3000,volume:9427},{date:'Marzo 26, 2019',close:15.9800,volume:8011},{date:'Mayo 17, 2019',close:15.7600,volume:0},{date:'Mayo 20, 2019',close:15.7600,volume:0},{date:'Mayo 21, 2019',close:15.6400,volume:7278},{date:'Mayo 22, 2019',close:15.5400,volume:6134},{date:'Mayo 23, 2019',close:15.4200,volume:7991},{date:'Mayo 24, 2019',close:15.6800,volume:8669},{date:'Mayo 27, 2019',close:15.7200,volume:4592},{date:'Mayo 28, 2019',close:15.9400,volume:24203},{date:'Mayo 29, 2019',close:15.8200,volume:11622},{date:'Mayo 30, 2019',close:15.8000,volume:8412},{date:'Mayo 31, 2019',close:15.4000,volume:14177},{date:'Junio 03, 2019',close:15.3600,volume:5431},{date:'Junio 04, 2019',close:15.3200,volume:10338},{date:'Junio 05, 2019',close:15.4000,volume:11600},{date:'Junio 06, 2019',close:15.3000,volume:16332},{date:'Junio 07, 2019',close:15.2400,volume:14551},{date:'Junio 10, 2019',close:15.3000,volume:4376},{date:'Junio 11, 2019',close:15.3000,volume:10699},{date:'Junio 12, 2019',close:15.2200,volume:33603},{date:'Junio 13, 2019',close:15.3800,volume:5715},{date:'Junio 14, 2019',close:15.2400,volume:7324},{date:'Junio 17, 2019',close:15.0200,volume:21335},{date:'Junio 18, 2019',close:15.0400,volume:13658},{date:'Junio 19, 2019',close:15.0800,volume:13753},{date:'Junio 20, 2019',close:15.0200,volume:12285},{date:'Junio 21, 2019',close:15.0800,volume:22410},{date:'Junio 24, 2019',close:15.0000,volume:31080},{date:'Junio 25, 2019',close:15.0200,volume:24656},{date:'Junio 26, 2019',close:15.1000,volume:6922},{date:'Junio 27, 2019',close:15.1800,volume:6575},{date:'Junio 28, 2019',close:15.3200,volume:9676},{date:'Julio 01, 2019',close:15.3200,volume:7435},{date:'Julio 02, 2019',close:15.3800,volume:6297},{date:'Julio 03, 2019',close:15.3800,volume:6366},{date:'Julio 04, 2019',close:15.3800,volume:36085},{date:'Julio 05, 2019',close:15.6600,volume:58546},{date:'Julio 08, 2019',close:15.6800,volume:2480},{date:'Julio 09, 2019',close:15.8200,volume:10717},{date:'Julio 10, 2019',close:16.0000,volume:16304},{date:'Julio 11, 2019',close:16.0000,volume:21678},{date:'Julio 12, 2019',close:15.8400,volume:16026},{date:'Julio 15, 2019',close:15.9400,volume:11604},{date:'Julio 16, 2019',close:15.7400,volume:10760},{date:'Julio 17, 2019',close:15.8400,volume:6253},{date:'Julio 18, 2019',close:15.7800,volume:9238},{date:'Julio 19, 2019',close:15.7800,volume:13472},{date:'Julio 22, 2019',close:15.5200,volume:23264},{date:'Julio 23, 2019',close:15.5000,volume:16193},{date:'Julio 24, 2019',close:15.5200,volume:36321},{date:'Julio 25, 2019',close:15.5200,volume:28184},{date:'Julio 26, 2019',close:15.7400,volume:14954},{date:'Julio 29, 2019',close:15.6000,volume:18539},{date:'Julio 30, 2019',close:15.5000,volume:17692},{date:'Julio 31, 2019',close:15.6000,volume:18835},{date:'Agosto 01, 2019',close:15.7800,volume:6010},{date:'Agosto 02, 2019',close:15.7000,volume:1610},{date:'Agosto 05, 2019',close:15.8000,volume:3237},{date:'Agosto 06, 2019',close:15.2200,volume:16400},{date:'Agosto 07, 2019',close:15.4000,volume:8776},{date:'Agosto 08, 2019',close:15.6800,volume:8657},{date:'Agosto 09, 2019',close:15.5400,volume:7402},{date:'Agosto 12, 2019',close:15.2600,volume:3426},{date:'Agosto 13, 2019',close:15.3400,volume:8803},{date:'Agosto 14, 2019',close:15.3400,volume:3400},{date:'Agosto 15, 2019',close:15.3800,volume:15249},{date:'Agosto 16, 2019',close:15.3600,volume:3962},{date:'Agosto 19, 2019',close:15.6000,volume:4490},{date:'Agosto 20, 2019',close:15.2000,volume:10225},{date:'Agosto 21, 2019',close:15.4000,volume:2139},{date:'Agosto 22, 2019',close:15.1800,volume:5638},{date:'Agosto 23, 2019',close:15.2000,volume:3231},{date:'Agosto 26, 2019',close:15.1000,volume:1930},{date:'Agosto 27, 2019',close:15.1000,volume:3100},{date:'Agosto 28, 2019',close:15.5600,volume:5904},{date:'Agosto 29, 2019',close:15.5800,volume:3449},{date:'Agosto 30, 2019',close:15.3600,volume:5429},{date:'Septiembre 02, 2019',close:15.4000,volume:6863},{date:'Septiembre 03, 2019',close:15.4000,volume:4422},{date:'Septiembre 04, 2019',close:15.4000,volume:3526},{date:'Septiembre 05, 2019',close:15.6000,volume:16010},{date:'Septiembre 06, 2019',close:15.7600,volume:7383},{date:'Septiembre 09, 2019',close:15.8600,volume:12639},{date:'Septiembre 10, 2019',close:15.9600,volume:6942},{date:'Septiembre 11, 2019',close:16.0000,volume:11272},{date:'Septiembre 12, 2019',close:16.3200,volume:14193},{date:'Septiembre 13, 2019',close:16.4000,volume:28443},{date:'Septiembre 16, 2019',close:16.4000,volume:13043},{date:'Septiembre 17, 2019',close:16.4800,volume:13681},{date:'Septiembre 18, 2019',close:16.3800,volume:9325},{date:'Septiembre 19, 2019',close:16.7000,volume:5540},{date:'Septiembre 20, 2019',close:16.6600,volume:11460},{date:'Septiembre 23, 2019',close:16.6600,volume:13689},{date:'Septiembre 24, 2019',close:16.8200,volume:7684},{date:'Septiembre 25, 2019',close:16.3600,volume:8643},{date:'Septiembre 26, 2019',close:16.0000,volume:13331},{date:'Septiembre 27, 2019',close:16.1600,volume:2820},{date:'Septiembre 30, 2019',close:16.3000,volume:8455},{date:'Octubre 01, 2019',close:16.2800,volume:13136},{date:'Octubre 02, 2019',close:16.1400,volume:6610},{date:'Octubre 03, 2019',close:15.9200,volume:9947},{date:'Octubre 04, 2019',close:16.0000,volume:5242},{date:'Octubre 07, 2019',close:15.9000,volume:9081},{date:'Octubre 08, 2019',close:15.8600,volume:11172},{date:'Octubre 09, 2019',close:15.6000,volume:7981},{date:'Octubre 10, 2019',close:15.3000,volume:18850},{date:'Octubre 11, 2019',close:15.4800,volume:24588},{date:'Octubre 14, 2019',close:15.2200,volume:31140},{date:'Octubre 15, 2019',close:15.6000,volume:45583},{date:'Octubre 16, 2019',close:15.6800,volume:12119},{date:'Octubre 17, 2019',close:15.4400,volume:16467},{date:'Octubre 18, 2019',close:15.4800,volume:19962},{date:'Octubre 21, 2019',close:15.3800,volume:15040},{date:'Octubre 22, 2019',close:15.2800,volume:15278},{date:'Octubre 23, 2019',close:15.1400,volume:7111},{date:'Octubre 24, 2019',close:15.2200,volume:7500},{date:'Octubre 25, 2019',close:15.1800,volume:15341},{date:'Octubre 28, 2019',close:15.1600,volume:9047},{date:'Octubre 29, 2019',close:15.1200,volume:9916},{date:'Octubre 30, 2019',close:15.2800,volume:10929},{date:'Octubre 31, 2019',close:15.0600,volume:3319},{date:'Noviembre 01, 2019',close:15.2800,volume:3579},{date:'Noviembre 04, 2019',close:15.1800,volume:4254},{date:'Noviembre 05, 2019',close:15.3200,volume:11816},{date:'Noviembre 06, 2019',close:15.1800,volume:2419},{date:'Noviembre 07, 2019',close:15.5000,volume:8141},{date:'Noviembre 08, 2019',close:15.9200,volume:21457},{date:'Noviembre 11, 2019',close:15.7600,volume:9466},{date:'Noviembre 12, 2019',close:15.8600,volume:11548},{date:'Noviembre 13, 2019',close:15.7000,volume:11141},{date:'Noviembre 14, 2019',close:15.9000,volume:6670},{date:'Noviembre 15, 2019',close:15.9400,volume:1064},{date:'Noviembre 18, 2019',close:15.8400,volume:6623},{date:'Noviembre 19, 2019',close:15.9200,volume:20963},{date:'Noviembre 20, 2019',close:15.9000,volume:4460},{date:'Noviembre 21, 2019',close:15.7000,volume:4977},{date:'Noviembre 22, 2019',close:16.0000,volume:6947},{date:'Noviembre 25, 2019',close:15.7000,volume:10408},{date:'Noviembre 26, 2019',close:15.8400,volume:25237},{date:'Noviembre 27, 2019',close:15.8400,volume:22339},{date:'Noviembre 28, 2019',close:15.8200,volume:10279},{date:'Noviembre 29, 2019',close:16.0200,volume:8947},{date:'Diciembre 02, 2019',close:15.8000,volume:10088},{date:'Diciembre 03, 2019',close:15.7200,volume:18000},{date:'Diciembre 04, 2019',close:15.9000,volume:11209},{date:'Diciembre 05, 2019',close:15.8800,volume:22426},{date:'Diciembre 06, 2019',close:16.0800,volume:3773},{date:'Diciembre 09, 2019',close:15.9200,volume:7179},{date:'Diciembre 10, 2019',close:15.9000,volume:11419},{date:'Diciembre 11, 2019',close:15.7400,volume:1403},{date:'Diciembre 12, 2019',close:15.8000,volume:9667},{date:'Diciembre 13, 2019',close:15.8000,volume:21699},{date:'Diciembre 16, 2019',close:15.8000,volume:11269},{date:'Diciembre 17, 2019',close:15.8000,volume:31731},{date:'Diciembre 18, 2019',close:15.8200,volume:35862},{date:'Diciembre 19, 2019',close:15.8400,volume:2618},{date:'Diciembre 20, 2019',close:15.7800,volume:4237},{date:'Diciembre 23, 2019',close:15.9400,volume:17948},{date:'Diciembre 24, 2019',close:16.0800,volume:7355},{date:'Diciembre 27, 2019',close:16.0600,volume:6595},{date:'Diciembre 30, 2019',close:16.3200,volume:35453},{date:'Diciembre 31, 2019',close:16.4000,volume:24685},{date:'Enero 02, 2020',close:16.5800,volume:9331},{date:'Enero 03, 2020',close:16.1000,volume:8445},{date:'Enero 06, 2020',close:16.2000,volume:2821},{date:'Enero 07, 2020',close:16.1000,volume:5270},{date:'Enero 08, 2020',close:16.1000,volume:6837},{date:'Enero 09, 2020',close:16.0000,volume:20516},{date:'Enero 10, 2020',close:16.1600,volume:5524},{date:'Enero 13, 2020',close:15.8200,volume:9824},{date:'Enero 14, 2020',close:15.8800,volume:5337},{date:'Enero 15, 2020',close:15.9800,volume:5440},{date:'Enero 16, 2020',close:15.6400,volume:24624},{date:'Enero 17, 2020',close:15.9800,volume:14646},{date:'Enero 20, 2020',close:15.9000,volume:8307},{date:'Enero 21, 2020',close:16.0800,volume:3956},{date:'Enero 22, 2020',close:15.9600,volume:3336},{date:'Enero 23, 2020',close:15.7800,volume:7155},{date:'Enero 24, 2020',close:15.7400,volume:3962},{date:'Enero 27, 2020',close:15.4000,volume:12444},{date:'Enero 28, 2020',close:15.6400,volume:9634},{date:'Enero 29, 2020',close:15.4000,volume:15490},{date:'Enero 30, 2020',close:15.2800,volume:9611},{date:'Enero 31, 2020',close:15.0600,volume:10886},{date:'Febrero 03, 2020',close:14.9800,volume:13952},{date:'Febrero 04, 2020',close:15.1600,volume:8867},{date:'Febrero 05, 2020',close:15.3000,volume:10258},{date:'Febrero 06, 2020',close:15.0200,volume:4255},{date:'Febrero 07, 2020',close:15.0200,volume:5563},{date:'Febrero 10, 2020',close:15.2000,volume:10847},{date:'Febrero 11, 2020',close:15.2400,volume:22878},{date:'Febrero 12, 2020',close:15.2400,volume:27891},{date:'Febrero 13, 2020',close:15.0600,volume:18380},{date:'Febrero 14, 2020',close:15.0800,volume:8725},{date:'Febrero 17, 2020',close:15.2600,volume:4708},{date:'Febrero 18, 2020',close:15.0600,volume:4730},{date:'Febrero 19, 2020',close:14.9400,volume:19567},{date:'Febrero 20, 2020',close:14.9800,volume:6309},{date:'Febrero 21, 2020',close:14.4800,volume:21027},{date:'Febrero 24, 2020',close:13.8600,volume:15237},{date:'Febrero 25, 2020',close:13.5000,volume:22061},{date:'Febrero 26, 2020',close:13.5400,volume:26177},{date:'Febrero 27, 2020',close:13.1800,volume:8074},{date:'Febrero 28, 2020',close:13.4800,volume:46534},{date:'Marzo 02, 2020',close:13.6400,volume:50031},{date:'Marzo 03, 2020',close:13.2400,volume:20540},{date:'Marzo 04, 2020',close:13.3600,volume:10070},{date:'Marzo 05, 2020',close:13.4200,volume:10036},{date:'Marzo 06, 2020',close:13.1000,volume:23299},{date:'Marzo 09, 2020',close:13.0200,volume:55231},{date:'Marzo 10, 2020',close:12.9600,volume:63924},{date:'Marzo 11, 2020',close:12.9200,volume:35439},{date:'Marzo 12, 2020',close:12.3400,volume:39737},{date:'Marzo 13, 2020',close:11.6600,volume:53967},{date:'Marzo 16, 2020',close:10.8800,volume:34090},{date:'Marzo 17, 2020',close:10.8000,volume:26547},{date:'Marzo 18, 2020',close:10.5000,volume:18653},{date:'Marzo 19, 2020',close:10.1000,volume:16608},{date:'Marzo 20, 2020',close:11.7800,volume:14589},{date:'Marzo 23, 2020',close:11.0000,volume:19349},{date:'Marzo 24, 2020',close:11.6000,volume:9817},{date:'Marzo 25, 2020',close:11.2000,volume:17921},{date:'Marzo 26, 2020',close:11.2600,volume:4698},{date:'Marzo 27, 2020',close:11.1000,volume:3916},{date:'Marzo 30, 2020',close:11.0000,volume:5053},{date:'Marzo 31, 2020',close:11.5000,volume:32008},{date:'Abril 01, 2020',close:11.4000,volume:7670},{date:'Abril 02, 2020',close:11.5000,volume:11046},{date:'Abril 03, 2020',close:11.5000,volume:20127},{date:'Abril 06, 2020',close:11.9200,volume:8004},{date:'Abril 07, 2020',close:12.2000,volume:10448},{date:'Abril 08, 2020',close:11.9600,volume:22796},{date:'Abril 09, 2020',close:11.9400,volume:6609},{date:'Abril 14, 2020',close:12.4000,volume:17226},{date:'Abril 15, 2020',close:11.8600,volume:6295},{date:'Abril 16, 2020',close:11.9800,volume:4208},{date:'Abril 17, 2020',close:12.0000,volume:27687},{date:'Abril 20, 2020',close:11.9600,volume:27115},{date:'Abril 21, 2020',close:11.5200,volume:11652},{date:'Abril 22, 2020',close:11.4400,volume:13440},{date:'Abril 23, 2020',close:11.6200,volume:8217},{date:'Abril 24, 2020',close:11.6000,volume:15047},{date:'Abril 27, 2020',close:11.4400,volume:6573},{date:'Abril 28, 2020',close:11.3400,volume:19954},{date:'Abril 29, 2020',close:11.5000,volume:19721},{date:'Abril 30, 2020',close:11.5600,volume:6622},{date:'Mayo 04, 2020',close:11.6000,volume:11482},{date:'Mayo 05, 2020',close:11.9600,volume:2462},{date:'Mayo 06, 2020',close:11.8000,volume:5761},{date:'Mayo 07, 2020',close:11.8600,volume:20985},{date:'Mayo 08, 2020',close:12.0400,volume:24724},{date:'Mayo 11, 2020',close:12.1600,volume:31662},{date:'Mayo 12, 2020',close:12.2000,volume:44435},{date:'Mayo 13, 2020',close:12.0200,volume:28111},{date:'Mayo 14, 2020',close:12.0200,volume:31332},{date:'Mayo 15, 2020',close:12.2000,volume:38179},{date:'Mayo 18, 2020',close:12.7800,volume:33507},{date:'Mayo 19, 2020',close:12.9000,volume:26824},{date:'Mayo 20, 2020',close:12.7400,volume:26230},{date:'Mayo 21, 2020',close:12.8200,volume:40247},{date:'Mayo 22, 2020',close:12.8000,volume:23660},{date:'Mayo 25, 2020',close:12.5200,volume:44474},{date:'Mayo 26, 2020',close:12.6200,volume:31766},{date:'Mayo 27, 2020',close:13.0600,volume:35207},{date:'Mayo 28, 2020',close:13.1800,volume:23213},{date:'Mayo 29, 2020',close:13.3200,volume:22717},{date:'Junio 01, 2020',close:13.9000,volume:22533},{date:'Junio 02, 2020',close:14.3400,volume:62413},{date:'Junio 03, 2020',close:14.4200,volume:94661},{date:'Junio 04, 2020',close:14.3600,volume:38412},{date:'Junio 05, 2020',close:14.4400,volume:40789},{date:'Junio 08, 2020',close:14.5800,volume:17963},{date:'Junio 09, 2020',close:14.0600,volume:19219},{date:'Junio 10, 2020',close:13.8000,volume:23310},{date:'Junio 11, 2020',close:13.1400,volume:24668},{date:'Junio 12, 2020',close:13.1600,volume:30953},{date:'Junio 15, 2020',close:13.3400,volume:12560},{date:'Junio 16, 2020',close:13.4200,volume:10456},{date:'Junio 17, 2020',close:13.7600,volume:6560},{date:'Junio 18, 2020',close:13.7600,volume:8711},{date:'Junio 19, 2020',close:13.6800,volume:8000},{date:'Junio 22, 2020',close:13.4000,volume:9806},{date:'Junio 23, 2020',close:13.4200,volume:14685},{date:'Junio 24, 2020',close:13.3200,volume:10899},{date:'Junio 25, 2020',close:13.0000,volume:23433},{date:'Junio 26, 2020',close:12.8200,volume:27213},{date:'Junio 29, 2020',close:12.9000,volume:14935},{date:'Junio 30, 2020',close:12.7600,volume:16582},{date:'Julio 01, 2020',close:12.9200,volume:30571},{date:'Julio 02, 2020',close:12.9000,volume:29664},{date:'Julio 03, 2020',close:12.9000,volume:4283},{date:'Julio 06, 2020',close:12.6600,volume:29928},{date:'Julio 07, 2020',close:12.5000,volume:18243},{date:'Julio 08, 2020',close:12.3800,volume:7429},{date:'Julio 09, 2020',close:12.0600,volume:35882},{date:'Julio 10, 2020',close:12.0600,volume:15220},{date:'Julio 13, 2020',close:12.1200,volume:27517},{date:'Julio 14, 2020',close:12.1000,volume:26389},{date:'Julio 15, 2020',close:12.0000,volume:23356},{date:'Julio 16, 2020',close:12.0400,volume:24326},{date:'Julio 17, 2020',close:11.9000,volume:26885},{date:'Julio 20, 2020',close:12.1600,volume:4595},{date:'Julio 21, 2020',close:12.1400,volume:12409},{date:'Julio 22, 2020',close:12.1600,volume:6368},{date:'Julio 23, 2020',close:12.0200,volume:26416},{date:'Julio 24, 2020',close:11.9000,volume:17459},{date:'Julio 27, 2020',close:11.8400,volume:12684},{date:'Julio 28, 2020',close:11.7200,volume:23838},{date:'Julio 29, 2020',close:11.6200,volume:20870},{date:'Julio 30, 2020',close:11.4200,volume:41121},{date:'Julio 31, 2020',close:11.8000,volume:13754},{date:'Agosto 03, 2020',close:11.5800,volume:23682},{date:'Agosto 04, 2020',close:11.8400,volume:18093},{date:'Agosto 05, 2020',close:12.0000,volume:19151},{date:'Agosto 06, 2020',close:11.8000,volume:13253},{date:'Agosto 07, 2020',close:11.6200,volume:20511},{date:'Agosto 10, 2020',close:11.8000,volume:8598},{date:'Agosto 11, 2020',close:11.6600,volume:21797},{date:'Agosto 12, 2020',close:11.7600,volume:18314},{date:'Agosto 13, 2020',close:11.9200,volume:29354},{date:'Agosto 14, 2020',close:11.7600,volume:10087},{date:'Agosto 17, 2020',close:11.9600,volume:8569},{date:'Agosto 18, 2020',close:11.9200,volume:6587},{date:'Agosto 19, 2020',close:11.9000,volume:9342},{date:'Agosto 20, 2020',close:11.8600,volume:2358},{date:'Agosto 21, 2020',close:11.7400,volume:19986},{date:'Agosto 24, 2020',close:11.7400,volume:28689},{date:'Agosto 25, 2020',close:11.8000,volume:18934},{date:'Agosto 26, 2020',close:11.9000,volume:4650},{date:'Agosto 27, 2020',close:11.8200,volume:5855},{date:'Agosto 28, 2020',close:11.8800,volume:3991},{date:'Agosto 31, 2020',close:11.8000,volume:11004},{date:'Septiembre 01, 2020',close:11.9600,volume:6416},{date:'Septiembre 02, 2020',close:11.7000,volume:9655},{date:'Septiembre 03, 2020',close:11.6200,volume:5275},{date:'Septiembre 04, 2020',close:11.7200,volume:8121},{date:'Septiembre 07, 2020',close:11.7400,volume:6326},{date:'Septiembre 08, 2020',close:11.5600,volume:11641},{date:'Septiembre 09, 2020',close:11.6000,volume:4110},{date:'Septiembre 10, 2020',close:11.6000,volume:22272},{date:'Septiembre 11, 2020',close:11.5200,volume:15397},{date:'Septiembre 14, 2020',close:11.6000,volume:20128},{date:'Septiembre 15, 2020',close:11.8000,volume:19565},{date:'Septiembre 16, 2020',close:11.7600,volume:22604},{date:'Septiembre 17, 2020',close:12.1600,volume:37732},{date:'Septiembre 18, 2020',close:12.3200,volume:31195},{date:'Septiembre 21, 2020',close:11.7200,volume:9530},{date:'Septiembre 22, 2020',close:11.5600,volume:48479},{date:'Septiembre 23, 2020',close:11.5800,volume:55324},{date:'Septiembre 24, 2020',close:11.3800,volume:44592},{date:'Septiembre 25, 2020',close:11.7400,volume:59775},{date:'Septiembre 28, 2020',close:11.6000,volume:21616},{date:'Septiembre 29, 2020',close:11.8000,volume:22593},{date:'Septiembre 30, 2020',close:12.3400,volume:147880},{date:'Octubre 01, 2020',close:12.5200,volume:13499},{date:'Octubre 02, 2020',close:12.9200,volume:38475},{date:'Octubre 05, 2020',close:13.2800,volume:77449},{date:'Octubre 06, 2020',close:13.1200,volume:31021},{date:'Octubre 07, 2020',close:12.5000,volume:23589},{date:'Octubre 08, 2020',close:12.4000,volume:11697},{date:'Octubre 09, 2020',close:12.4600,volume:21618},{date:'Octubre 12, 2020',close:12.4000,volume:12170},{date:'Octubre 13, 2020',close:12.3000,volume:11042},{date:'Octubre 14, 2020',close:12.2400,volume:33681},{date:'Octubre 15, 2020',close:12.2800,volume:19194},{date:'Octubre 16, 2020',close:12.3000,volume:15027},{date:'Octubre 19, 2020',close:12.2600,volume:8534},{date:'Octubre 20, 2020',close:12.2000,volume:23026},{date:'Octubre 21, 2020',close:12.2200,volume:19885},{date:'Octubre 22, 2020',close:12.1400,volume:9817},{date:'Octubre 23, 2020',close:12.3600,volume:16701},{date:'Octubre 26, 2020',close:12.0600,volume:25814},{date:'Octubre 27, 2020',close:11.9800,volume:28072},{date:'Octubre 28, 2020',close:11.8200,volume:37090},{date:'Octubre 29, 2020',close:11.9000,volume:19938},{date:'Octubre 30, 2020',close:11.7400,volume:21628},{date:'Noviembre 02, 2020',close:11.8400,volume:24493},{date:'Noviembre 03, 2020',close:11.9200,volume:18400},{date:'Noviembre 04, 2020',close:11.8200,volume:13730},{date:'Noviembre 05, 2020',close:12.2800,volume:156834},{date:'Noviembre 06, 2020',close:12.6000,volume:41939},{date:'Noviembre 09, 2020',close:13.1600,volume:25437},{date:'Noviembre 10, 2020',close:13.0200,volume:58405},{date:'Noviembre 11, 2020',close:13.2200,volume:59603},{date:'Noviembre 12, 2020',close:13.5400,volume:24300},{date:'Noviembre 13, 2020',close:13.8600,volume:72404},{date:'Noviembre 16, 2020',close:14.1400,volume:86282},{date:'Noviembre 17, 2020',close:14.1000,volume:100975},{date:'Noviembre 18, 2020',close:14.4600,volume:89227},{date:'Noviembre 19, 2020',close:13.9200,volume:37066},{date:'Noviembre 20, 2020',close:13.7000,volume:20451},{date:'Noviembre 23, 2020',close:14.0600,volume:61201},{date:'Noviembre 24, 2020',close:14.3000,volume:66370},{date:'Noviembre 25, 2020',close:14.1600,volume:42232},{date:'Noviembre 26, 2020',close:14.0600,volume:12150},{date:'Noviembre 27, 2020',close:14.0200,volume:7726},{date:'Noviembre 30, 2020',close:13.9800,volume:46842},{date:'Diciembre 01, 2020',close:14.2400,volume:24275},{date:'Diciembre 02, 2020',close:14.2800,volume:20204},{date:'Diciembre 03, 2020',close:14.2400,volume:15199},{date:'Diciembre 04, 2020',close:14.2800,volume:19183},{date:'Diciembre 07, 2020',close:14.1800,volume:16215},{date:'Diciembre 08, 2020',close:14.3000,volume:22128},{date:'Diciembre 09, 2020',close:14.6000,volume:19933},{date:'Diciembre 10, 2020',close:14.4600,volume:42449},{date:'Diciembre 11, 2020',close:14.2000,volume:19215},{date:'Diciembre 14, 2020',close:14.3800,volume:16187},{date:'Diciembre 15, 2020',close:14.7000,volume:23833},{date:'Diciembre 16, 2020',close:14.6400,volume:13440},{date:'Diciembre 17, 2020',close:14.4800,volume:62430},{date:'Diciembre 18, 2020',close:14.6000,volume:13885},{date:'Diciembre 21, 2020',close:14.3200,volume:20572},{date:'Diciembre 22, 2020',close:14.6000,volume:17902},{date:'Diciembre 23, 2020',close:14.5200,volume:27947},{date:'Diciembre 24, 2020',close:14.6200,volume:6045},{date:'Diciembre 28, 2020',close:14.7600,volume:20796},{date:'Diciembre 29, 2020',close:14.5800,volume:19348},{date:'Diciembre 30, 2020',close:14.7000,volume:24180},{date:'Diciembre 31, 2020',close:14.7200,volume:6171},{date:'Enero 04, 2021',close:14.8800,volume:26465},{date:'Enero 05, 2021',close:14.8000,volume:12226},{date:'Enero 06, 2021',close:14.8200,volume:8031},{date:'Enero 07, 2021',close:14.7600,volume:10102},{date:'Enero 08, 2021',close:14.6000,volume:17433},{date:'Enero 11, 2021',close:14.5000,volume:14113},{date:'Enero 12, 2021',close:14.6200,volume:12263},{date:'Enero 13, 2021',close:14.3600,volume:17890},{date:'Enero 14, 2021',close:14.6600,volume:16910},{date:'Enero 15, 2021',close:14.4000,volume:12163},{date:'Enero 18, 2021',close:14.5600,volume:10071},{date:'Enero 19, 2021',close:14.5600,volume:10208},{date:'Enero 20, 2021',close:14.5400,volume:15894},{date:'Enero 21, 2021',close:14.4000,volume:8261},{date:'Enero 22, 2021',close:14.3600,volume:9909},{date:'Enero 25, 2021',close:13.9600,volume:41692},{date:'Enero 26, 2021',close:14.1600,volume:15730},{date:'Enero 27, 2021',close:13.8600,volume:15682},{date:'Enero 28, 2021',close:13.7000,volume:14549},{date:'Enero 29, 2021',close:13.7800,volume:5822},{date:'Febrero 01, 2021',close:13.6000,volume:7786},{date:'Febrero 02, 2021',close:13.8400,volume:12079},{date:'Febrero 03, 2021',close:14.0600,volume:14516},{date:'Febrero 04, 2021',close:14.0200,volume:4478},{date:'Febrero 05, 2021',close:13.9000,volume:9446},{date:'Febrero 08, 2021',close:14.1400,volume:15960},{date:'Febrero 09, 2021',close:13.9200,volume:6740},{date:'Febrero 10, 2021',close:13.8800,volume:144657},{date:'Febrero 11, 2021',close:14.2400,volume:8033},{date:'Febrero 12, 2021',close:13.9800,volume:6058},{date:'Febrero 15, 2021',close:14.3000,volume:15827},{date:'Febrero 16, 2021',close:14.2800,volume:6480},{date:'Febrero 17, 2021',close:14.3000,volume:14811},{date:'Febrero 18, 2021',close:14.1800,volume:13144},{date:'Febrero 19, 2021',close:14.0800,volume:6146},{date:'Febrero 22, 2021',close:14.2000,volume:13706},{date:'Febrero 23, 2021',close:13.6400,volume:24624},{date:'Febrero 24, 2021',close:13.8200,volume:16236},{date:'Febrero 25, 2021',close:13.8800,volume:14711},{date:'Febrero 26, 2021',close:14.0000,volume:37963},{date:'Marzo 01, 2021',close:14.2400,volume:51807},{date:'Marzo 02, 2021',close:15.0200,volume:57040},{date:'Marzo 03, 2021',close:14.9400,volume:32992},{date:'Marzo 04, 2021',close:14.6000,volume:25058},{date:'Marzo 05, 2021',close:14.7800,volume:28806},{date:'Marzo 08, 2021',close:14.9400,volume:13685},{date:'Marzo 09, 2021',close:14.5600,volume:20753},{date:'Marzo 10, 2021',close:14.4400,volume:35942},{date:'Marzo 11, 2021',close:14.6200,volume:12095},{date:'Marzo 12, 2021',close:14.5200,volume:16783},{date:'Marzo 15, 2021',close:14.5600,volume:20013},{date:'Marzo 16, 2021',close:14.4000,volume:19656},{date:'Marzo 17, 2021',close:14.3200,volume:24738},{date:'Marzo 18, 2021',close:14.5200,volume:7977},{date:'Marzo 19, 2021',close:14.5200,volume:15733},{date:'Marzo 22, 2021',close:14.5600,volume:14584},{date:'Marzo 23, 2021',close:14.5000,volume:14584},{date:'Marzo 24, 2021',close:14.5000,volume:4882},{date:'Marzo 25, 2021',close:14.4200,volume:16101},{date:'Marzo 26, 2021',close:14.8000,volume:7135},{date:'Marzo 29, 2021',close:15.0000,volume:12662},{date:'Marzo 30, 2021',close:15.2000,volume:21117},{date:'Marzo 31, 2021',close:15.4000,volume:15941},{date:'Abril 01, 2021',close:15.4600,volume:12976},{date:'Abril 06, 2021',close:15.5200,volume:44195},{date:'Abril 07, 2021',close:15.7000,volume:8766},{date:'Abril 08, 2021',close:15.6600,volume:8961},{date:'Abril 09, 2021',close:15.7000,volume:4653},{date:'Abril 12, 2021',close:15.4800,volume:18665},{date:'Abril 13, 2021',close:15.6000,volume:12208},{date:'Abril 14, 2021',close:15.1200,volume:17079},{date:'Abril 15, 2021',close:14.9800,volume:8386},{date:'Abril 16, 2021',close:14.9400,volume:12212},{date:'Abril 19, 2021',close:14.7600,volume:10362},{date:'Abril 20, 2021',close:14.6000,volume:18559},{date:'Abril 21, 2021',close:14.6000,volume:28693},{date:'Abril 22, 2021',close:14.6400,volume:5534},{date:'Abril 23, 2021',close:14.5800,volume:10149},{date:'Abril 26, 2021',close:14.6600,volume:6209},{date:'Abril 27, 2021',close:14.5000,volume:5832},{date:'Abril 28, 2021',close:14.5000,volume:4590},{date:'Abril 29, 2021',close:14.4400,volume:11245},{date:'Abril 30, 2021',close:14.4000,volume:9087},{date:'Mayo 03, 2021',close:14.2600,volume:14732},{date:'Mayo 04, 2021',close:14.3800,volume:11967},{date:'Mayo 05, 2021',close:14.8600,volume:12782},{date:'Mayo 06, 2021',close:14.9000,volume:7691},{date:'Mayo 07, 2021',close:15.2800,volume:13145},{date:'Mayo 10, 2021',close:15.5000,volume:21544},{date:'Mayo 11, 2021',close:15.8000,volume:24144},{date:'Mayo 12, 2021',close:15.6400,volume:21545},{date:'Mayo 13, 2021',close:15.6800,volume:32743},{date:'Mayo 14, 2021',close:15.7000,volume:34067},{date:'Mayo 17, 2021',close:15.9200,volume:15974},{date:'Mayo 18, 2021',close:15.7800,volume:18106},{date:'Mayo 19, 2021',close:15.6200,volume:25503},{date:'Mayo 20, 2021',close:15.6000,volume:23841},{date:'Mayo 21, 2021',close:15.5200,volume:14911},{date:'Mayo 24, 2021',close:15.7000,volume:19503},{date:'Mayo 25, 2021',close:15.4200,volume:21978},{date:'Mayo 26, 2021',close:15.4200,volume:20624},{date:'Mayo 27, 2021',close:15.8000,volume:114552},{date:'Mayo 28, 2021',close:15.8600,volume:35002},{date:'Mayo 31, 2021',close:16.0600,volume:10814},{date:'Junio 01, 2021',close:16.3400,volume:6755},{date:'Junio 02, 2021',close:16.1600,volume:13500},{date:'Junio 03, 2021',close:15.9200,volume:8983},{date:'Junio 04, 2021',close:15.9600,volume:7124},{date:'Junio 07, 2021',close:15.9000,volume:7549},{date:'Junio 08, 2021',close:16.0600,volume:6206},{date:'Junio 09, 2021',close:16.0600,volume:22177},{date:'Junio 10, 2021',close:16.0000,volume:29296},{date:'Junio 11, 2021',close:16.2200,volume:18478},{date:'Junio 14, 2021',close:16.4200,volume:5917},{date:'Junio 15, 2021',close:16.3600,volume:13669},{date:'Junio 16, 2021',close:16.4200,volume:21118},{date:'Junio 17, 2021',close:16.2000,volume:30224},{date:'Junio 18, 2021',close:16.4400,volume:22910},{date:'Junio 21, 2021',close:16.3600,volume:17305},{date:'Junio 22, 2021',close:16.3200,volume:17512},{date:'Junio 23, 2021',close:16.0200,volume:14080},{date:'Junio 24, 2021',close:16.0200,volume:25748},{date:'Junio 25, 2021',close:16.0200,volume:6008},{date:'Junio 28, 2021',close:16.0200,volume:17961},{date:'Junio 29, 2021',close:16.0600,volume:3489},{date:'Junio 30, 2021',close:16.3600,volume:16461},{date:'Julio 01, 2021',close:16.1200,volume:17731},{date:'Julio 02, 2021',close:16.1000,volume:10491},{date:'Julio 05, 2021',close:16.0600,volume:6766},{date:'Julio 06, 2021',close:16.1200,volume:9004},{date:'Julio 07, 2021',close:16.0600,volume:9941},{date:'Julio 08, 2021',close:16.1000,volume:9306},{date:'Julio 09, 2021',close:16.0800,volume:9986},{date:'Julio 12, 2021',close:16.4000,volume:7540},{date:'Julio 13, 2021',close:16.1400,volume:4864},{date:'Julio 14, 2021',close:16.5000,volume:35091},{date:'Julio 15, 2021',close:16.6200,volume:15621},{date:'Julio 16, 2021',close:16.1200,volume:11366},{date:'Julio 19, 2021',close:15.8000,volume:21105},{date:'Julio 20, 2021',close:15.8800,volume:19693},{date:'Julio 21, 2021',close:15.8400,volume:7523},{date:'Julio 22, 2021',close:16.3200,volume:9714},{date:'Julio 23, 2021',close:16.2400,volume:3233},{date:'Julio 26, 2021',close:16.3000,volume:3142},{date:'Julio 27, 2021',close:16.1800,volume:4774},{date:'Julio 28, 2021',close:16.2600,volume:2375},{date:'Julio 29, 2021',close:16.3200,volume:12557},{date:'Julio 30, 2021',close:16.3800,volume:8836},{date:'Agosto 02, 2021',close:16.4000,volume:9533},{date:'Agosto 03, 2021',close:16.5000,volume:5317},{date:'Agosto 04, 2021',close:16.6600,volume:2837},{date:'Agosto 05, 2021',close:16.5600,volume:4176},{date:'Agosto 06, 2021',close:16.4800,volume:7231},{date:'Agosto 09, 2021',close:16.5000,volume:5681},{date:'Agosto 10, 2021',close:16.7800,volume:3406},{date:'Agosto 11, 2021',close:16.7200,volume:5183},{date:'Agosto 12, 2021',close:16.7200,volume:4571},{date:'Agosto 13, 2021',close:16.7200,volume:3531},{date:'Agosto 16, 2021',close:16.7000,volume:5016},{date:'Agosto 17, 2021',close:16.7000,volume:3557},{date:'Agosto 18, 2021',close:16.6200,volume:6790},{date:'Agosto 19, 2021',close:16.4600,volume:6112},{date:'Agosto 20, 2021',close:16.8600,volume:8687},{date:'Agosto 23, 2021',close:16.8000,volume:6073},{date:'Agosto 24, 2021',close:16.5400,volume:6627},{date:'Agosto 25, 2021',close:16.6800,volume:4677},{date:'Agosto 26, 2021',close:16.8600,volume:10667},{date:'Agosto 27, 2021',close:16.8600,volume:3732},{date:'Agosto 30, 2021',close:16.5800,volume:2836},{date:'Agosto 31, 2021',close:16.9000,volume:10767},{date:'Septiembre 01, 2021',close:16.5800,volume:1337},{date:'Septiembre 02, 2021',close:16.8000,volume:4385},{date:'Septiembre 03, 2021',close:16.6000,volume:2706},{date:'Septiembre 06, 2021',close:16.4200,volume:4725},{date:'Septiembre 07, 2021',close:16.6000,volume:2445},{date:'Septiembre 08, 2021',close:16.4400,volume:3295},{date:'Septiembre 09, 2021',close:16.5000,volume:2793},{date:'Septiembre 10, 2021',close:16.2400,volume:1681},{date:'Septiembre 13, 2021',close:16.0000,volume:16415},{date:'Septiembre 14, 2021',close:15.8400,volume:8752},{date:'Septiembre 15, 2021',close:16.4000,volume:3280},{date:'Septiembre 16, 2021',close:16.0000,volume:5979},{date:'Septiembre 17, 2021',close:16.7000,volume:11266},{date:'Septiembre 20, 2021',close:16.1200,volume:7806},{date:'Septiembre 21, 2021',close:16.1000,volume:4389},{date:'Septiembre 22, 2021',close:16.0000,volume:4284},{date:'Septiembre 23, 2021',close:16.3200,volume:23099},{date:'Septiembre 24, 2021',close:16.3200,volume:10655},{date:'Septiembre 27, 2021',close:16.3000,volume:13378},{date:'Septiembre 28, 2021',close:16.5000,volume:9844},{date:'Septiembre 29, 2021',close:16.8200,volume:12768},{date:'Septiembre 30, 2021',close:16.9200,volume:18464},{date:'Octubre 01, 2021',close:17.4600,volume:18814},{date:'Octubre 04, 2021',close:17.7400,volume:20972},{date:'Octubre 05, 2021',close:17.6800,volume:13251},{date:'Octubre 06, 2021',close:17.5400,volume:16935},{date:'Octubre 07, 2021',close:17.4800,volume:14927},{date:'Octubre 08, 2021',close:17.2600,volume:13419},{date:'Octubre 11, 2021',close:17.3400,volume:11355},{date:'Octubre 12, 2021',close:17.5400,volume:9452},{date:'Octubre 13, 2021',close:17.5000,volume:13465},{date:'Octubre 14, 2021',close:12.7200,volume:28423},{date:'Octubre 15, 2021',close:12.8400,volume:50050},{date:'Octubre 18, 2021',close:12.8400,volume:29637},{date:'Octubre 19, 2021',close:12.7800,volume:27056},{date:'Octubre 20, 2021',close:12.8600,volume:40253},{date:'Octubre 21, 2021',close:12.6400,volume:33787},{date:'Octubre 22, 2021',close:12.4000,volume:25926},{date:'Octubre 25, 2021',close:12.0000,volume:47565},{date:'Octubre 26, 2021',close:11.9000,volume:45145},{date:'Octubre 27, 2021',close:11.9600,volume:21525},{date:'Octubre 28, 2021',close:12.0400,volume:12700},{date:'Octubre 29, 2021',close:11.9800,volume:31532},{date:'Noviembre 01, 2021',close:12.3200,volume:16295},{date:'Noviembre 02, 2021',close:12.4200,volume:7530},{date:'Noviembre 03, 2021',close:12.6400,volume:22062},{date:'Noviembre 04, 2021',close:12.7000,volume:109760},{date:'Noviembre 05, 2021',close:12.9200,volume:25259},{date:'Noviembre 08, 2021',close:13.0200,volume:38782},{date:'Noviembre 09, 2021',close:13.2200,volume:23713},{date:'Noviembre 10, 2021',close:13.9200,volume:29046},{date:'Noviembre 11, 2021',close:13.6800,volume:64534},{date:'Noviembre 12, 2021',close:13.8000,volume:23401},{date:'Noviembre 15, 2021',close:13.9400,volume:40212},{date:'Noviembre 16, 2021',close:13.8000,volume:22730},{date:'Noviembre 17, 2021',close:13.7400,volume:10235},{date:'Noviembre 18, 2021',close:13.5000,volume:14990},{date:'Noviembre 19, 2021',close:13.5000,volume:12250},{date:'Noviembre 22, 2021',close:13.4800,volume:9055},{date:'Noviembre 23, 2021',close:13.3800,volume:10813},{date:'Noviembre 24, 2021',close:13.1400,volume:19777},{date:'Noviembre 25, 2021',close:13.3000,volume:8980},{date:'Noviembre 26, 2021',close:12.8000,volume:38870},{date:'Noviembre 29, 2021',close:13.1400,volume:18428},{date:'Noviembre 30, 2021',close:13.1200,volume:29935},{date:'Diciembre 01, 2021',close:13.0800,volume:23571},{date:'Diciembre 02, 2021',close:13.0200,volume:14989},{date:'Diciembre 03, 2021',close:12.8200,volume:10061},{date:'Diciembre 06, 2021',close:12.7800,volume:14250},{date:'Diciembre 07, 2021',close:13.0400,volume:7506},{date:'Diciembre 08, 2021',close:12.8600,volume:8953},{date:'Diciembre 09, 2021',close:12.7400,volume:5541},{date:'Diciembre 10, 2021',close:12.6400,volume:6199},{date:'Diciembre 13, 2021',close:12.7200,volume:4880},{date:'Diciembre 14, 2021',close:12.4400,volume:16291},{date:'Diciembre 15, 2021',close:12.5600,volume:5767},{date:'Diciembre 16, 2021',close:12.4000,volume:19361},{date:'Diciembre 17, 2021',close:12.2200,volume:10889},{date:'Diciembre 20, 2021',close:12.4000,volume:10006},{date:'Diciembre 21, 2021',close:12.5600,volume:13100},{date:'Diciembre 22, 2021',close:12.7800,volume:14726},{date:'Diciembre 23, 2021',close:13.1400,volume:24508},{date:'Diciembre 28, 2021',close:13.0000,volume:16232},{date:'Diciembre 29, 2021',close:13.1000,volume:36120},{date:'Diciembre 30, 2021',close:13.1000,volume:26592},{date:'Enero 03, 2022',close:13.7600,volume:20222},{date:'Enero 04, 2022',close:13.4000,volume:32408},{date:'Enero 05, 2022',close:13.2200,volume:17739},{date:'Enero 06, 2022',close:13.2000,volume:5850},{date:'Enero 07, 2022',close:13.0400,volume:13830},{date:'Enero 10, 2022',close:13.0000,volume:23334},{date:'Enero 11, 2022',close:12.9000,volume:23336},{date:'Enero 12, 2022',close:12.7800,volume:35838},{date:'Enero 13, 2022',close:13.0000,volume:6014},{date:'Enero 14, 2022',close:12.9800,volume:13875},{date:'Enero 17, 2022',close:12.8600,volume:6200},{date:'Enero 18, 2022',close:12.8400,volume:1930},{date:'Enero 19, 2022',close:12.8800,volume:9291},{date:'Enero 20, 2022',close:12.8600,volume:5867},{date:'Enero 21, 2022',close:12.7600,volume:17721},{date:'Enero 24, 2022',close:12.5200,volume:36216},{date:'Enero 25, 2022',close:12.4800,volume:22795},{date:'Enero 26, 2022',close:12.7000,volume:7550},{date:'Enero 27, 2022',close:12.7600,volume:25471},{date:'Enero 28, 2022',close:12.6200,volume:10991},{date:'Enero 31, 2022',close:12.5200,volume:6985},{date:'Febrero 01, 2022',close:12.6200,volume:7277},{date:'Febrero 02, 2022',close:12.6200,volume:13770},{date:'Febrero 03, 2022',close:12.7800,volume:16159},{date:'Febrero 04, 2022',close:12.5000,volume:16489},{date:'Febrero 07, 2022',close:12.7000,volume:2988},{date:'Febrero 08, 2022',close:12.6400,volume:20758},{date:'Febrero 09, 2022',close:12.6600,volume:9370},{date:'Febrero 10, 2022',close:12.7800,volume:4714},{date:'Febrero 11, 2022',close:12.7200,volume:14455},{date:'Febrero 14, 2022',close:12.3000,volume:24514},{date:'Febrero 15, 2022',close:12.4600,volume:19079},{date:'Febrero 16, 2022',close:12.5600,volume:7290},{date:'Febrero 17, 2022',close:12.3400,volume:10074},{date:'Febrero 18, 2022',close:12.8200,volume:12660},{date:'Febrero 21, 2022',close:12.9000,volume:8761},{date:'Febrero 22, 2022',close:12.4400,volume:10362},{date:'Febrero 23, 2022',close:12.4200,volume:9664},{date:'Febrero 24, 2022',close:12.4400,volume:27220},{date:'Febrero 25, 2022',close:12.3200,volume:15866},{date:'Febrero 28, 2022',close:12.5000,volume:44065},{date:'Marzo 01, 2022',close:12.1800,volume:24511},{date:'Marzo 02, 2022',close:12.1400,volume:15053},{date:'Marzo 03, 2022',close:11.8200,volume:40421},{date:'Marzo 04, 2022',close:11.6000,volume:39201},{date:'Marzo 07, 2022',close:11.8800,volume:42201},{date:'Marzo 08, 2022',close:11.5800,volume:17275},{date:'Marzo 09, 2022',close:11.5400,volume:28336},{date:'Marzo 10, 2022',close:11.8200,volume:13326},{date:'Marzo 11, 2022',close:12.0000,volume:8279},{date:'Marzo 14, 2022',close:12.0200,volume:12796},{date:'Marzo 15, 2022',close:11.9600,volume:11942},{date:'Marzo 16, 2022',close:11.9000,volume:13446},{date:'Marzo 17, 2022',close:12.0800,volume:9483},{date:'Marzo 18, 2022',close:12.0000,volume:18094},{date:'Marzo 21, 2022',close:12.2600,volume:13777},{date:'Marzo 22, 2022',close:12.3600,volume:10004},{date:'Marzo 23, 2022',close:12.5800,volume:7373},{date:'Marzo 24, 2022',close:12.1800,volume:12031},{date:'Marzo 25, 2022',close:12.3600,volume:19435},{date:'Marzo 28, 2022',close:12.4000,volume:13844},{date:'Marzo 29, 2022',close:12.4000,volume:11656},{date:'Marzo 30, 2022',close:12.3600,volume:13954},{date:'Marzo 31, 2022',close:12.5200,volume:41062},{date:'Abril 01, 2022',close:12.6800,volume:8257},{date:'Abril 04, 2022',close:12.6600,volume:24081},{date:'Abril 05, 2022',close:12.6200,volume:12912},{date:'Abril 06, 2022',close:12.4600,volume:3278},{date:'Abril 07, 2022',close:12.4000,volume:10986},{date:'Abril 08, 2022',close:12.3400,volume:23358},{date:'Abril 11, 2022',close:12.0800,volume:51895},{date:'Abril 12, 2022',close:12.0000,volume:9358},{date:'Abril 13, 2022',close:12.1000,volume:19478},{date:'Abril 14, 2022',close:12.0600,volume:13274},{date:'Abril 19, 2022',close:12.1600,volume:9082},{date:'Abril 20, 2022',close:12.1600,volume:3562},{date:'Abril 21, 2022',close:12.5200,volume:21869},{date:'Abril 22, 2022',close:12.5000,volume:4884},{date:'Abril 25, 2022',close:12.1200,volume:15003},{date:'Abril 26, 2022',close:12.0800,volume:25590},{date:'Abril 27, 2022',close:12.0200,volume:3355},{date:'Abril 28, 2022',close:12.4000,volume:23156},{date:'Abril 29, 2022',close:12.6000,volume:11785},{date:'Mayo 02, 2022',close:12.6000,volume:9785},{date:'Mayo 03, 2022',close:12.4800,volume:6556},{date:'Mayo 04, 2022',close:12.2400,volume:2537},{date:'Mayo 05, 2022',close:12.1800,volume:7654},{date:'Mayo 06, 2022',close:12.1800,volume:3712},{date:'Mayo 09, 2022',close:12.1200,volume:10808},{date:'Mayo 10, 2022',close:12.3200,volume:12340},{date:'Mayo 11, 2022',close:12.1400,volume:8393},{date:'Mayo 12, 2022',close:12.1600,volume:7067},{date:'Mayo 13, 2022',close:12.0000,volume:61247},{date:'Mayo 16, 2022',close:12.2000,volume:19826},{date:'Mayo 17, 2022',close:12.0600,volume:16738},{date:'Mayo 18, 2022',close:12.2200,volume:7354},{date:'Mayo 19, 2022',close:11.9400,volume:19988},{date:'Mayo 20, 2022',close:12.1000,volume:12087},{date:'Mayo 23, 2022',close:12.1400,volume:10177},{date:'Mayo 24, 2022',close:12.1400,volume:5956},{date:'Mayo 25, 2022',close:12.0400,volume:15813},{date:'Mayo 26, 2022',close:12.2200,volume:7685},{date:'Mayo 27, 2022',close:12.3000,volume:18797},{date:'Mayo 30, 2022',close:12.2600,volume:17526},{date:'Mayo 31, 2022',close:12.5400,volume:97751},{date:'Junio 01, 2022',close:12.6000,volume:14475},{date:'Junio 02, 2022',close:12.8000,volume:18737},{date:'Junio 03, 2022',close:12.9400,volume:7490},{date:'Junio 06, 2022',close:13.0800,volume:13216},{date:'Junio 07, 2022',close:13.1200,volume:19438},{date:'Junio 08, 2022',close:13.3800,volume:36161},{date:'Junio 09, 2022',close:13.4000,volume:26873},{date:'Junio 10, 2022',close:13.3600,volume:45777},{date:'Junio 13, 2022',close:13.0000,volume:22445},{date:'Junio 14, 2022',close:12.6200,volume:9327},{date:'Junio 15, 2022',close:12.7000,volume:15050},{date:'Junio 16, 2022',close:12.7000,volume:24685},{date:'Junio 17, 2022',close:13.0000,volume:44250},{date:'Junio 20, 2022',close:13.0600,volume:13447},{date:'Junio 21, 2022',close:13.1000,volume:9062},{date:'Junio 22, 2022',close:12.9000,volume:17492},{date:'Junio 23, 2022',close:12.6400,volume:7354},{date:'Junio 24, 2022',close:12.8000,volume:29234},{date:'Junio 27, 2022',close:12.9400,volume:14751},{date:'Junio 28, 2022',close:13.0000,volume:28873},{date:'Junio 29, 2022',close:13.1000,volume:16052},{date:'Junio 30, 2022',close:13.0000,volume:9907},{date:'Julio 01, 2022',close:13.0000,volume:7214},{date:'Julio 04, 2022',close:12.8800,volume:12499},{date:'Julio 05, 2022',close:12.9200,volume:14645},{date:'Julio 06, 2022',close:12.7000,volume:18506},{date:'Julio 07, 2022',close:12.7400,volume:2536},{date:'Julio 08, 2022',close:12.8600,volume:11023},{date:'Julio 11, 2022',close:12.6800,volume:9958},{date:'Julio 12, 2022',close:12.7200,volume:3582},{date:'Julio 13, 2022',close:12.7200,volume:6161},{date:'Julio 14, 2022',close:12.5800,volume:5665},{date:'Julio 15, 2022',close:12.6200,volume:7180},{date:'Julio 18, 2022',close:12.7000,volume:11866},{date:'Julio 19, 2022',close:12.8400,volume:1890},{date:'Julio 20, 2022',close:12.8800,volume:2782},{date:'Julio 21, 2022',close:12.6600,volume:5269},{date:'Julio 22, 2022',close:12.6400,volume:1769},{date:'Julio 25, 2022',close:12.7000,volume:1563},{date:'Julio 26, 2022',close:12.8800,volume:22986},{date:'Julio 27, 2022',close:12.8800,volume:4207},{date:'Julio 28, 2022',close:12.5400,volume:12713},{date:'Julio 29, 2022',close:12.6000,volume:2581},{date:'Agosto 01, 2022',close:12.5400,volume:4589},{date:'Agosto 02, 2022',close:12.7800,volume:4773},{date:'Agosto 03, 2022',close:12.6600,volume:2498},{date:'Agosto 04, 2022',close:12.6400,volume:7680},{date:'Agosto 05, 2022',close:12.6200,volume:3882},{date:'Agosto 08, 2022',close:12.6600,volume:1929},{date:'Agosto 09, 2022',close:12.8000,volume:2245},{date:'Agosto 10, 2022',close:12.6800,volume:160},{date:'Agosto 11, 2022',close:12.6400,volume:2856},{date:'Agosto 12, 2022',close:12.6400,volume:2838},{date:'Agosto 15, 2022',close:12.8200,volume:1060},{date:'Agosto 16, 2022',close:12.9600,volume:5242},{date:'Agosto 17, 2022',close:12.7200,volume:1669},{date:'Agosto 18, 2022',close:12.7000,volume:2499},{date:'Agosto 19, 2022',close:12.8000,volume:1717},{date:'Agosto 22, 2022',close:12.6600,volume:1621},{date:'Agosto 23, 2022',close:12.7800,volume:2629},{date:'Agosto 24, 2022',close:12.7200,volume:572},{date:'Agosto 25, 2022',close:12.6400,volume:2097},{date:'Agosto 26, 2022',close:12.7400,volume:1568},{date:'Agosto 29, 2022',close:12.4600,volume:7582},{date:'Agosto 30, 2022',close:12.4600,volume:1435},{date:'Agosto 31, 2022',close:12.9000,volume:10243},{date:'Septiembre 01, 2022',close:12.3600,volume:4705},{date:'Septiembre 02, 2022',close:12.3400,volume:3344},{date:'Septiembre 05, 2022',close:12.0000,volume:11438},{date:'Septiembre 06, 2022',close:11.7600,volume:15338},{date:'Septiembre 07, 2022',close:11.5600,volume:10304},{date:'Septiembre 08, 2022',close:11.7200,volume:11226},{date:'Septiembre 09, 2022',close:11.5800,volume:4327},{date:'Septiembre 12, 2022',close:11.6000,volume:12642},{date:'Septiembre 13, 2022',close:11.6800,volume:7437},{date:'Septiembre 14, 2022',close:11.6000,volume:3105},{date:'Septiembre 15, 2022',close:11.6200,volume:6867},{date:'Septiembre 16, 2022',close:11.4800,volume:7590},{date:'Septiembre 19, 2022',close:11.4800,volume:9171},{date:'Septiembre 20, 2022',close:11.3400,volume:3093},{date:'Septiembre 21, 2022',close:11.1600,volume:7053},{date:'Septiembre 22, 2022',close:11.2200,volume:5341},{date:'Septiembre 23, 2022',close:11.0200,volume:8380},{date:'Septiembre 26, 2022',close:11.0000,volume:6098},{date:'Septiembre 27, 2022',close:11.1000,volume:6554},{date:'Septiembre 28, 2022',close:10.8600,volume:11444},{date:'Septiembre 29, 2022',close:11.5400,volume:7978},{date:'Septiembre 30, 2022',close:11.6800,volume:25878},{date:'Octubre 03, 2022',close:11.5000,volume:14884},{date:'Octubre 04, 2022',close:11.3800,volume:4689},{date:'Octubre 05, 2022',close:11.2800,volume:31291},{date:'Octubre 06, 2022',close:11.3000,volume:11135},{date:'Octubre 07, 2022',close:10.9000,volume:6018},{date:'Octubre 10, 2022',close:10.8000,volume:9035},{date:'Octubre 11, 2022',close:10.9200,volume:7041},{date:'Octubre 12, 2022',close:10.7600,volume:8224},{date:'Octubre 13, 2022',close:10.8600,volume:11252},{date:'Octubre 14, 2022',close:10.9800,volume:11779},{date:'Octubre 17, 2022',close:11.0000,volume:4388},{date:'Octubre 18, 2022',close:10.8000,volume:7981},{date:'Octubre 19, 2022',close:10.6000,volume:2572},{date:'Octubre 20, 2022',close:10.9800,volume:203},{date:'Octubre 21, 2022',close:10.7600,volume:2323},{date:'Octubre 24, 2022',close:10.6000,volume:1395},{date:'Octubre 25, 2022',close:10.7200,volume:2686},{date:'Octubre 26, 2022',close:10.8800,volume:6284},{date:'Octubre 27, 2022',close:10.7200,volume:5173},{date:'Octubre 28, 2022',close:10.7000,volume:5255},{date:'Octubre 31, 2022',close:10.7200,volume:5509},{date:'Noviembre 01, 2022',close:10.7000,volume:4591},{date:'Noviembre 02, 2022',close:10.6000,volume:23287},{date:'Noviembre 03, 2022',close:10.6400,volume:1898},{date:'Noviembre 04, 2022',close:10.6200,volume:5704},{date:'Noviembre 07, 2022',close:10.5600,volume:15515},{date:'Noviembre 08, 2022',close:10.6400,volume:11301},{date:'Noviembre 09, 2022',close:10.5000,volume:9295},{date:'Noviembre 10, 2022',close:10.5000,volume:17348},{date:'Noviembre 11, 2022',close:10.7400,volume:17805},{date:'Noviembre 14, 2022',close:10.7000,volume:4606},{date:'Noviembre 15, 2022',close:10.8000,volume:7394},{date:'Noviembre 16, 2022',close:10.8200,volume:6661},{date:'Noviembre 17, 2022',close:10.9600,volume:2063},{date:'Noviembre 18, 2022',close:10.8800,volume:2700},{date:'Noviembre 21, 2022',close:11.0000,volume:5990},{date:'Noviembre 22, 2022',close:10.9000,volume:14076},{date:'Noviembre 23, 2022',close:10.7400,volume:10891},{date:'Noviembre 24, 2022',close:11.0000,volume:5190},{date:'Noviembre 25, 2022',close:10.8400,volume:11324},{date:'Noviembre 28, 2022',close:10.8000,volume:14507},{date:'Noviembre 29, 2022',close:10.8600,volume:2324},{date:'Noviembre 30, 2022',close:11.0000,volume:6846},{date:'Diciembre 01, 2022',close:10.8800,volume:5512},{date:'Diciembre 02, 2022',close:11.0800,volume:5447},{date:'Diciembre 05, 2022',close:11.1000,volume:2471},{date:'Diciembre 06, 2022',close:10.9400,volume:3077},{date:'Diciembre 07, 2022',close:11.0400,volume:1883},{date:'Diciembre 08, 2022',close:11.1000,volume:5034},{date:'Diciembre 09, 2022',close:11.0800,volume:4709},{date:'Diciembre 12, 2022',close:10.8600,volume:5430},{date:'Diciembre 13, 2022',close:10.7600,volume:22677},{date:'Diciembre 14, 2022',close:10.8000,volume:4546},{date:'Diciembre 15, 2022',close:11.0000,volume:6838},{date:'Diciembre 16, 2022',close:11.2600,volume:5820},{date:'Diciembre 19, 2022',close:11.2600,volume:4601},{date:'Diciembre 20, 2022',close:11.2000,volume:7310},{date:'Diciembre 21, 2022',close:11.1200,volume:5987},{date:'Diciembre 22, 2022',close:11.2800,volume:12074},{date:'Diciembre 23, 2022',close:11.0600,volume:10775},{date:'Diciembre 27, 2022',close:11.1000,volume:18182},{date:'Diciembre 28, 2022',close:11.2000,volume:2483},{date:'Diciembre 29, 2022',close:11.6000,volume:14510},{date:'Diciembre 30, 2022',close:11.7000,volume:8127},{date:'Enero 02, 2023',close:11.4000,volume:4653},{date:'Enero 03, 2023',close:11.7000,volume:5024},{date:'Enero 04, 2023',close:11.8800,volume:13554},{date:'Enero 05, 2023',close:11.9400,volume:11999},{date:'Enero 06, 2023',close:11.8400,volume:1480},{date:'Enero 09, 2023',close:11.8200,volume:3917},{date:'Enero 10, 2023',close:11.9000,volume:1455},{date:'Enero 11, 2023',close:11.8000,volume:14746},{date:'Enero 12, 2023',close:12.0600,volume:4438},{date:'Enero 13, 2023',close:12.2000,volume:4638},{date:'Enero 16, 2023',close:12.3200,volume:11158},{date:'Enero 17, 2023',close:12.2000,volume:14238},{date:'Enero 18, 2023',close:12.0000,volume:3014},{date:'Enero 19, 2023',close:12.1400,volume:2716},{date:'Enero 20, 2023',close:12.3800,volume:5186},{date:'Enero 23, 2023',close:12.2600,volume:2568},{date:'Enero 24, 2023',close:12.4600,volume:4998},{date:'Enero 25, 2023',close:12.4000,volume:6297},{date:'Enero 26, 2023',close:12.4600,volume:5443},{date:'Enero 27, 2023',close:12.5000,volume:8183},{date:'Enero 30, 2023',close:12.3400,volume:11010},{date:'Enero 31, 2023',close:12.2400,volume:4953},{date:'Febrero 01, 2023',close:12.2400,volume:2111},{date:'Febrero 02, 2023',close:12.3000,volume:912},{date:'Febrero 03, 2023',close:12.2600,volume:1501},{date:'Febrero 06, 2023',close:12.1600,volume:12015},{date:'Febrero 07, 2023',close:12.1400,volume:7723},{date:'Febrero 08, 2023',close:12.2000,volume:6873},{date:'Febrero 09, 2023',close:12.3400,volume:1774},{date:'Febrero 10, 2023',close:12.2000,volume:2254},{date:'Febrero 13, 2023',close:12.3200,volume:1946},{date:'Febrero 14, 2023',close:12.0200,volume:3449},{date:'Febrero 15, 2023',close:12.0600,volume:3131},{date:'Febrero 16, 2023',close:12.3000,volume:3328},{date:'Febrero 17, 2023',close:12.2000,volume:3930},{date:'Febrero 20, 2023',close:12.1200,volume:2305},{date:'Febrero 21, 2023',close:12.2600,volume:2418},{date:'Febrero 22, 2023',close:12.2600,volume:4922},{date:'Febrero 23, 2023',close:12.1000,volume:2744},{date:'Febrero 24, 2023',close:12.1000,volume:1947},{date:'Febrero 27, 2023',close:12.3600,volume:5245},{date:'Febrero 28, 2023',close:12.4400,volume:10270},{date:'Marzo 01, 2023',close:12.3800,volume:10765},{date:'Marzo 02, 2023',close:12.1600,volume:8611},{date:'Marzo 03, 2023',close:12.4200,volume:8153},{date:'Marzo 06, 2023',close:12.3000,volume:4290},{date:'Marzo 07, 2023',close:12.3800,volume:2501},{date:'Marzo 08, 2023',close:12.3000,volume:6227},{date:'Marzo 09, 2023',close:12.3000,volume:3163},{date:'Marzo 10, 2023',close:12.2000,volume:3148},{date:'Marzo 13, 2023',close:12.0200,volume:9321},{date:'Marzo 14, 2023',close:12.1000,volume:11948},{date:'Marzo 15, 2023',close:11.9600,volume:10668},{date:'Marzo 16, 2023',close:11.9400,volume:2714},{date:'Marzo 17, 2023',close:11.6400,volume:9051},{date:'Marzo 20, 2023',close:11.7000,volume:6020},{date:'Marzo 21, 2023',close:11.6800,volume:4674},{date:'Marzo 22, 2023',close:11.6600,volume:9447},{date:'Marzo 23, 2023',close:11.6000,volume:15893},{date:'Marzo 24, 2023',close:11.6000,volume:1813},{date:'Marzo 27, 2023',close:11.8200,volume:886},{date:'Marzo 28, 2023',close:11.6600,volume:3565},{date:'Marzo 29, 2023',close:11.7600,volume:7954},{date:'Marzo 30, 2023',close:12.0600,volume:10979},{date:'Marzo 31, 2023',close:12.1400,volume:11350},{date:'Abril 03, 2023',close:12.2800,volume:8104},{date:'Abril 04, 2023',close:12.3600,volume:4092},{date:'Abril 05, 2023',close:12.4000,volume:8267},{date:'Abril 06, 2023',close:12.4200,volume:4172},{date:'Abril 11, 2023',close:12.3400,volume:1898},{date:'Abril 12, 2023',close:12.3800,volume:719},{date:'Abril 13, 2023',close:12.4800,volume:4402},{date:'Abril 14, 2023',close:12.3200,volume:2407},{date:'Abril 17, 2023',close:12.5400,volume:3816},{date:'Abril 18, 2023',close:12.4400,volume:131},{date:'Abril 19, 2023',close:12.4600,volume:741},{date:'Abril 20, 2023',close:12.3000,volume:1276},{date:'Abril 21, 2023',close:12.1000,volume:6236},{date:'Abril 24, 2023',close:12.1200,volume:9268},{date:'Abril 25, 2023',close:12.0600,volume:3385},{date:'Abril 26, 2023',close:11.9000,volume:6882},{date:'Abril 27, 2023',close:12.3600,volume:13103},{date:'Abril 28, 2023',close:12.1800,volume:1770},{date:'Mayo 02, 2023',close:11.9600,volume:2144},{date:'Mayo 03, 2023',close:11.9000,volume:4907},{date:'Mayo 04, 2023',close:11.9000,volume:65},{date:'Mayo 05, 2023',close:12.0200,volume:4331},{date:'Mayo 08, 2023',close:11.8200,volume:527},{date:'Mayo 09, 2023',close:12.1000,volume:1170},{date:'Mayo 10, 2023',close:12.2600,volume:1879},{date:'Mayo 11, 2023',close:12.2800,volume:2401},{date:'Mayo 12, 2023',close:12.2800,volume:479},{date:'Mayo 15, 2023',close:12.0600,volume:4154},{date:'Mayo 16, 2023',close:12.1800,volume:3347},{date:'Mayo 17, 2023',close:12.1800,volume:3574},{date:'Mayo 18, 2023',close:12.1800,volume:3178},{date:'Mayo 19, 2023',close:12.2000,volume:1907},{date:'Mayo 22, 2023',close:12.1000,volume:1412},{date:'Mayo 23, 2023',close:12.1400,volume:1236},{date:'Mayo 24, 2023',close:12.3200,volume:6714},{date:'Mayo 25, 2023',close:12.4800,volume:17167},{date:'Mayo 26, 2023',close:12.3600,volume:7440},{date:'Mayo 29, 2023',close:12.1000,volume:6489},{date:'Mayo 30, 2023',close:11.9000,volume:5793},{date:'Mayo 31, 2023',close:11.6200,volume:11564},{date:'Junio 01, 2023',close:11.7800,volume:2276},{date:'Junio 02, 2023',close:11.8000,volume:10986},{date:'Junio 05, 2023',close:11.8400,volume:7638},{date:'Junio 06, 2023',close:11.7600,volume:5307},{date:'Junio 07, 2023',close:11.9000,volume:3973},{date:'Junio 08, 2023',close:11.8600,volume:2619},{date:'Junio 09, 2023',close:11.8800,volume:1627},{date:'Junio 12, 2023',close:11.8800,volume:1914},{date:'Junio 13, 2023',close:11.8000,volume:3009},{date:'Junio 14, 2023',close:11.8600,volume:7752},{date:'Junio 15, 2023',close:11.8600,volume:1424},{date:'Junio 16, 2023',close:11.6800,volume:11379},{date:'Junio 19, 2023',close:11.5200,volume:17187},{date:'Junio 20, 2023',close:11.6000,volume:7116},{date:'Junio 21, 2023',close:11.5800,volume:5801},{date:'Junio 22, 2023',close:11.4400,volume:13950},{date:'Junio 23, 2023',close:11.9400,volume:2614},{date:'Junio 26, 2023',close:11.5800,volume:6592},{date:'Junio 27, 2023',close:11.5800,volume:6904},{date:'Junio 28, 2023',close:11.5200,volume:17794},{date:'Junio 29, 2023',close:11.5000,volume:19966},{date:'Junio 30, 2023',close:11.5200,volume:8548},{date:'Julio 03, 2023',close:11.6200,volume:3987},{date:'Julio 04, 2023',close:11.5800,volume:15219},{date:'Julio 05, 2023',close:11.5600,volume:5733},{date:'Julio 06, 2023',close:11.5400,volume:10807},{date:'Julio 07, 2023',close:11.5000,volume:3181},{date:'Julio 10, 2023',close:11.5800,volume:6089},{date:'Julio 11, 2023',close:11.5600,volume:514},{date:'Julio 12, 2023',close:11.4000,volume:18335},{date:'Julio 13, 2023',close:11.3600,volume:6289},{date:'Julio 14, 2023',close:11.3600,volume:5344},{date:'Julio 17, 2023',close:11.3000,volume:6195},{date:'Julio 18, 2023',close:11.3000,volume:4507},{date:'Julio 19, 2023',close:11.3200,volume:5947},{date:'Julio 20, 2023',close:11.4200,volume:3075},{date:'Julio 21, 2023',close:11.3600,volume:5142},{date:'Julio 24, 2023',close:11.3600,volume:11311},{date:'Julio 25, 2023',close:11.3200,volume:5079},{date:'Julio 26, 2023',close:11.3400,volume:3367},{date:'Julio 27, 2023',close:11.3200,volume:10132},{date:'Julio 28, 2023',close:11.5000,volume:7763},{date:'Julio 31, 2023',close:11.4400,volume:13482},{date:'Agosto 01, 2023',close:11.3400,volume:6810},{date:'Agosto 02, 2023',close:11.3000,volume:8526},{date:'Agosto 03, 2023',close:11.3600,volume:2677},{date:'Agosto 04, 2023',close:11.3200,volume:1439},{date:'Agosto 07, 2023',close:11.3000,volume:12411},{date:'Agosto 08, 2023',close:11.2000,volume:14852},{date:'Agosto 09, 2023',close:11.2400,volume:15313},{date:'Agosto 10, 2023',close:11.2200,volume:6358},{date:'Agosto 11, 2023',close:11.1000,volume:28711},{date:'Agosto 14, 2023',close:11.0600,volume:10380},{date:'Agosto 15, 2023',close:11.0200,volume:9421},{date:'Agosto 16, 2023',close:10.9000,volume:15274},{date:'Agosto 17, 2023',close:10.8000,volume:18432},{date:'Agosto 18, 2023',close:10.8600,volume:14652},{date:'Agosto 21, 2023',close:10.8000,volume:16978},{date:'Agosto 22, 2023',close:10.8600,volume:8953},{date:'Agosto 23, 2023',close:10.8600,volume:12349},{date:'Agosto 24, 2023',close:10.9200,volume:4918},{date:'Agosto 25, 2023',close:10.7600,volume:12092},{date:'Agosto 28, 2023',close:10.9000,volume:2738},{date:'Agosto 29, 2023',close:10.7200,volume:21650},{date:'Agosto 30, 2023',close:10.7200,volume:13676},{date:'Agosto 31, 2023',close:10.2800,volume:318846},{date:'Septiembre 01, 2023',close:10.4800,volume:25340},{date:'Septiembre 04, 2023',close:10.5200,volume:16488},{date:'Septiembre 05, 2023',close:10.4200,volume:8991},{date:'Septiembre 06, 2023',close:10.4800,volume:6962},{date:'Septiembre 07, 2023',close:10.6200,volume:5143},{date:'Septiembre 08, 2023',close:10.5800,volume:8062},{date:'Septiembre 11, 2023',close:10.6400,volume:4523},{date:'Septiembre 12, 2023',close:10.6800,volume:7356},{date:'Septiembre 13, 2023',close:10.5400,volume:2979},{date:'Septiembre 14, 2023',close:10.5200,volume:6137},{date:'Septiembre 15, 2023',close:10.1000,volume:73995},{date:'Septiembre 18, 2023',close:10.2600,volume:23709},{date:'Septiembre 19, 2023',close:10.3200,volume:8299},{date:'Septiembre 20, 2023',close:10.2800,volume:13619},{date:'Septiembre 21, 2023',close:10.5400,volume:20756},{date:'Septiembre 22, 2023',close:10.7200,volume:16102},{date:'Septiembre 25, 2023',close:10.7800,volume:13826},{date:'Septiembre 26, 2023',close:10.6000,volume:5700},{date:'Septiembre 27, 2023',close:10.4600,volume:5860},{date:'Septiembre 28, 2023',close:10.5000,volume:9154},{date:'Septiembre 29, 2023',close:10.9600,volume:14829},{date:'Octubre 02, 2023',close:11.0800,volume:8996},{date:'Octubre 03, 2023',close:11.0000,volume:7773},{date:'Octubre 04, 2023',close:11.0200,volume:15784},{date:'Octubre 05, 2023',close:11.1800,volume:11377},{date:'Octubre 06, 2023',close:11.6000,volume:18730},{date:'Octubre 09, 2023',close:11.1200,volume:8838},{date:'Octubre 10, 2023',close:11.1000,volume:5592},{date:'Octubre 11, 2023',close:11.1800,volume:10289},{date:'Octubre 12, 2023',close:11.1800,volume:5051},{date:'Octubre 13, 2023',close:11.0800,volume:5328},{date:'Octubre 16, 2023',close:11.0400,volume:4255},{date:'Octubre 17, 2023',close:10.8800,volume:2180},{date:'Octubre 18, 2023',close:11.0000,volume:1815},{date:'Octubre 19, 2023',close:10.8000,volume:4611},{date:'Octubre 20, 2023',close:10.8200,volume:1708},{date:'Octubre 23, 2023',close:10.7600,volume:32356},{date:'Octubre 24, 2023',close:10.8000,volume:4673},{date:'Octubre 25, 2023',close:10.9400,volume:3960},{date:'Octubre 26, 2023',close:10.9200,volume:5760},{date:'Octubre 27, 2023',close:10.9800,volume:5395},{date:'Octubre 30, 2023',close:10.6800,volume:9778},{date:'Octubre 31, 2023',close:10.7400,volume:5338},{date:'Noviembre 01, 2023',close:10.6200,volume:4379},{date:'Noviembre 02, 2023',close:10.6800,volume:2719},{date:'Noviembre 03, 2023',close:10.7600,volume:4368},{date:'Noviembre 06, 2023',close:10.8400,volume:6963},{date:'Noviembre 07, 2023',close:10.8200,volume:9375},{date:'Noviembre 08, 2023',close:10.8800,volume:5939},{date:'Noviembre 09, 2023',close:11.1400,volume:14943},{date:'Noviembre 10, 2023',close:11.4000,volume:24855},{date:'Noviembre 13, 2023',close:11.1600,volume:11305},{date:'Noviembre 14, 2023',close:11.1800,volume:1876},{date:'Noviembre 15, 2023',close:11.1400,volume:27525},{date:'Noviembre 16, 2023',close:11.1200,volume:7848},{date:'Noviembre 17, 2023',close:11.2000,volume:10599},{date:'Noviembre 20, 2023',close:11.2800,volume:4989},{date:'Noviembre 21, 2023',close:11.1800,volume:2614},{date:'Noviembre 22, 2023',close:11.0800,volume:5953},{date:'Noviembre 23, 2023',close:11.1000,volume:9011},{date:'Noviembre 24, 2023',close:11.2600,volume:16938},{date:'Noviembre 27, 2023',close:11.3400,volume:18981},{date:'Noviembre 28, 2023',close:11.5000,volume:10550},{date:'Noviembre 29, 2023',close:11.5600,volume:23529},{date:'Noviembre 30, 2023',close:11.4200,volume:8715},{date:'Diciembre 01, 2023',close:11.6600,volume:14432},{date:'Diciembre 04, 2023',close:11.7400,volume:9890},{date:'Diciembre 05, 2023',close:11.8800,volume:10388},{date:'Diciembre 06, 2023',close:12.0600,volume:15233},{date:'Diciembre 07, 2023',close:12.0600,volume:7441},{date:'Diciembre 08, 2023',close:11.8200,volume:4944},{date:'Diciembre 11, 2023',close:11.7000,volume:5989},{date:'Diciembre 12, 2023',close:11.5800,volume:3980},{date:'Diciembre 13, 2023',close:11.4400,volume:6185},{date:'Diciembre 14, 2023',close:11.3000,volume:8698},{date:'Diciembre 15, 2023',close:11.3000,volume:2166},{date:'Diciembre 18, 2023',close:11.2000,volume:3845},{date:'Diciembre 19, 2023',close:11.2800,volume:4509},{date:'Diciembre 20, 2023',close:11.3800,volume:4531},{date:'Diciembre 21, 2023',close:11.4000,volume:9027},{date:'Diciembre 22, 2023',close:11.4800,volume:5968},{date:'Diciembre 27, 2023',close:11.5400,volume:18915},{date:'Diciembre 28, 2023',close:11.7400,volume:10976},{date:'Diciembre 29, 2023',close:11.7800,volume:15986},{date:'Enero 02, 2024',close:11.7400,volume:7548},{date:'Enero 03, 2024',close:11.7400,volume:3178},{date:'Enero 04, 2024',close:11.7000,volume:5934},{date:'Enero 05, 2024',close:11.6200,volume:3965},{date:'Enero 08, 2024',close:11.3800,volume:13257},{date:'Enero 09, 2024',close:11.2200,volume:6188},{date:'Enero 10, 2024',close:11.3200,volume:1245},{date:'Enero 11, 2024',close:11.2800,volume:5928},{date:'Enero 12, 2024',close:11.3000,volume:4206},{date:'Enero 15, 2024',close:11.4400,volume:6208},{date:'Enero 16, 2024',close:11.4400,volume:1974},{date:'Enero 17, 2024',close:11.4200,volume:550},{date:'Enero 18, 2024',close:11.3200,volume:2642},{date:'Enero 19, 2024',close:11.3000,volume:820},{date:'Enero 22, 2024',close:11.3000,volume:2209},{date:'Enero 23, 2024',close:11.2600,volume:4881},{date:'Enero 24, 2024',close:11.2400,volume:14323},{date:'Enero 25, 2024',close:11.2600,volume:2408},{date:'Enero 26, 2024',close:11.3200,volume:11488},{date:'Enero 29, 2024',close:11.2000,volume:7114},{date:'Enero 30, 2024',close:11.2000,volume:1708},{date:'Enero 31, 2024',close:11.2600,volume:9951},{date:'Febrero 01, 2024',close:11.2000,volume:3775},{date:'Febrero 02, 2024',close:11.2600,volume:5154},{date:'Febrero 05, 2024',close:11.1200,volume:3914},{date:'Febrero 06, 2024',close:11.1200,volume:14702},{date:'Febrero 07, 2024',close:11.3000,volume:3131},{date:'Febrero 08, 2024',close:11.3000,volume:338},{date:'Febrero 09, 2024',close:11.1200,volume:2660},{date:'Febrero 12, 2024',close:11.1800,volume:5484},{date:'Febrero 13, 2024',close:11.1000,volume:2717},{date:'Febrero 14, 2024',close:11.1000,volume:2331},{date:'Febrero 15, 2024',close:11.0400,volume:5558},{date:'Febrero 16, 2024',close:11.1200,volume:2635},{date:'Febrero 19, 2024',close:11.1200,volume:213},{date:'Febrero 20, 2024',close:11.2000,volume:636},{date:'Febrero 21, 2024',close:11.1000,volume:2347},{date:'Febrero 22, 2024',close:11.1400,volume:2321},{date:'Febrero 23, 2024',close:11.2200,volume:7604},{date:'Febrero 26, 2024',close:11.0000,volume:25244},{date:'Febrero 27, 2024',close:11.1000,volume:2170},{date:'Febrero 28, 2024',close:11.4000,volume:3318},{date:'Febrero 29, 2024',close:11.3800,volume:8617},{date:'Marzo 01, 2024',close:11.2600,volume:12131},{date:'Marzo 04, 2024',close:11.0400,volume:10247},{date:'Marzo 05, 2024',close:11.1600,volume:2603},{date:'Marzo 06, 2024',close:11.1600,volume:476},{date:'Marzo 07, 2024',close:11.2000,volume:7131},{date:'Marzo 08, 2024',close:11.0400,volume:12238},{date:'Marzo 11, 2024',close:11.3400,volume:2348},{date:'Marzo 12, 2024',close:11.2800,volume:6091},{date:'Marzo 13, 2024',close:11.4600,volume:11425},{date:'Marzo 14, 2024',close:11.4400,volume:2819},{date:'Marzo 15, 2024',close:11.5000,volume:3316},{date:'Marzo 18, 2024',close:11.4000,volume:2780},{date:'Marzo 19, 2024',close:11.5400,volume:7854},{date:'Marzo 20, 2024',close:11.5000,volume:5373},{date:'Marzo 21, 2024',close:11.4800,volume:6086},{date:'Marzo 22, 2024',close:11.4000,volume:3355},{date:'Marzo 25, 2024',close:11.5000,volume:2387},{date:'Marzo 26, 2024',close:11.5200,volume:1854},{date:'Marzo 27, 2024',close:11.5200,volume:7025},{date:'Marzo 28, 2024',close:11.6600,volume:2513},{date:'Abril 02, 2024',close:11.7000,volume:3186},{date:'Abril 03, 2024',close:11.4500,volume:10995},{date:'Abril 04, 2024',close:11.7000,volume:5027},{date:'Abril 05, 2024',close:11.7000,volume:15088},{date:'Abril 08, 2024',close:11.8000,volume:14935},{date:'Abril 09, 2024',close:11.7000,volume:5410},{date:'Abril 10, 2024',close:12.0000,volume:12790},{date:'Abril 11, 2024',close:11.9000,volume:3344},{date:'Abril 12, 2024',close:11.9000,volume:477},{date:'Abril 15, 2024',close:12.0000,volume:8487},{date:'Abril 16, 2024',close:11.7500,volume:16294},{date:'Abril 17, 2024',close:11.4000,volume:10694},{date:'Abril 18, 2024',close:11.3000,volume:5090},{date:'Abril 19, 2024',close:11.1500,volume:6723},{date:'Abril 22, 2024',close:11.3000,volume:6038},{date:'Abril 23, 2024',close:11.4000,volume:2149},{date:'Abril 24, 2024',close:11.3500,volume:3330},{date:'Abril 25, 2024',close:11.4000,volume:4935},{date:'Abril 26, 2024',close:11.4000,volume:251},{date:'Abril 29, 2024',close:11.5000,volume:1937},{date:'Abril 30, 2024',close:11.5000,volume:4459},{date:'Mayo 02, 2024',close:11.3500,volume:2522},{date:'Mayo 03, 2024',close:11.8500,volume:8625},{date:'Mayo 06, 2024',close:11.9000,volume:16052},{date:'Mayo 07, 2024',close:11.9000,volume:23469},{date:'Mayo 08, 2024',close:11.9500,volume:3942},{date:'Mayo 09, 2024',close:11.9000,volume:1901},{date:'Mayo 10, 2024',close:12.7500,volume:40230},{date:'Mayo 13, 2024',close:13.0000,volume:18705},{date:'Mayo 14, 2024',close:12.9000,volume:17725},{date:'Mayo 15, 2024',close:13.0000,volume:16180},{date:'Mayo 16, 2024',close:12.9000,volume:9869},{date:'Mayo 17, 2024',close:13.0000,volume:3374}];
var priceData = [[,15.7900],[1,16.7300],[2,16.6300],[3,17.0300],[4,16.8300],[5,17.0300],[6,17.1500],[7,16.6300],[8,16.4300],[9,16.7500],[10,16.7500],[11,16.4300],[12,16.0300],[13,15.9300],[14,16.0300],[15,16.1300],[16,16.2100],[17,16.2900],[18,16.2300],[19,16.2300],[20,16.3100],[21,16.8300],[22,17.2700],[23,17.8300],[24,18.0300],[25,17.7100],[26,17.8300],[27,19.1300],[28,19.0300],[29,18.8300],[30,18.9900],[31,18.9500],[32,19.2300],[33,19.9900],[34,19.6300],[35,19.8300],[36,20.0300],[37,19.9900],[38,19.9900],[39,20.0300],[40,19.9900],[41,20.3500],[42,20.2700],[43,20.1100],[44,20.1500],[45,20.5900],[46,21.4300],[47,22.7600],[48,22.4400],[49,22.4400],[50,22.4400],[51,22.3200],[52,23.2800],[53,22.8400],[54,23.2400],[55,23.2800],[56,23.0400],[57,22.8400],[58,22.2400],[59,22.2400],[60,22.0400],[61,22.6400],[62,22.2400],[63,22.4000],[64,22.5600],[65,22.5600],[66,21.6300],[67,21.6300],[68,21.2300],[69,21.6700],[70,22.0400],[71,22.0800],[72,24.0400],[73,24.0000],[74,23.6000],[75,23.2000],[76,23.4000],[77,23.2400],[78,23.0400],[79,23.2800],[80,23.1200],[81,23.2400],[82,23.2400],[83,23.1200],[84,22.8800],[85,23.6400],[86,25.0400],[87,24.8000],[88,24.8400],[89,24.8400],[90,24.8400],[91,24.8400],[92,25.2400],[93,25.2000],[94,25.2000],[95,24.4400],[96,24.0400],[97,23.8400],[98,23.6800],[99,24.0800],[100,25.0000],[101,25.6400],[102,26.4500],[103,27.6500],[104,26.8900],[105,25.6400],[106,25.6400],[107,25.8500],[108,25.4400],[109,26.4500],[110,26.0500],[111,26.8500],[112,27.2500],[113,27.4100],[114,27.0900],[115,26.6500],[116,26.8500],[117,26.9700],[118,26.0500],[119,26.0500],[120,25.7700],[121,25.7700],[122,25.7700],[123,26.1700],[124,25.8500],[125,26.4500],[126,26.8500],[127,27.2500],[128,26.6900],[129,26.4500],[130,26.4500],[131,26.2500],[132,25.6000],[133,25.2400],[134,24.6400],[135,25.0400],[136,25.2000],[137,25.0000],[138,25.0400],[139,25.0400],[140,25.8500],[141,25.6800],[142,25.1200],[143,24.8400],[144,26.0500],[145,26.0500],[146,26.0100],[147,26.0500],[148,25.6400],[149,25.6400],[150,25.8500],[151,26.0100],[152,25.6000],[153,24.9200],[154,25.8500],[155,25.8500],[156,25.6400],[157,25.2400],[158,25.2400],[159,24.6800],[160,25.2000],[161,24.8400],[162,24.8400],[163,25.2400],[164,24.9600],[165,24.3200],[166,24.3600],[167,24.4400],[168,25.0400],[169,25.0400],[170,24.9600],[171,24.6800],[172,24.6400],[173,24.4400],[174,24.5600],[175,24.6400],[176,24.6400],[177,24.4400],[178,23.8400],[179,24.0400],[180,24.0000],[181,24.1600],[182,24.0800],[183,24.4400],[184,24.4000],[185,24.3200],[186,24.2400],[187,24.2400],[188,24.2400],[189,24.2400],[190,24.2400],[191,24.0800],[192,24.2000],[193,23.8800],[194,23.6400],[195,23.2400],[196,23.2400],[197,23.4000],[198,23.6400],[199,23.8400],[200,25.1600],[201,25.4800],[202,25.2400],[203,25.0400],[204,25.1600],[205,24.9200],[206,24.4400],[207,24.1200],[208,21.6700],[209,20.0300],[210,23.0400],[211,23.0400],[212,24.4400],[213,24.4400],[214,24.0800],[215,24.2400],[216,24.3200],[217,24.0400],[218,24.2400],[219,24.0400],[220,25.8100],[221,25.6400],[222,25.2400],[223,25.3200],[224,25.3200],[225,24.8400],[226,24.7600],[227,25.0400],[228,25.3200],[229,25.2400],[230,25.3200],[231,25.2400],[232,24.8400],[233,24.8400],[234,24.8400],[235,24.4800],[236,24.8400],[237,24.6400],[238,24.6000],[239,24.2000],[240,24.2000],[241,23.6800],[242,23.4400],[243,24.4000],[244,23.7600],[245,23.9200],[246,23.5600],[247,23.7200],[248,24.2800],[249,24.6400],[250,24.4400],[251,25.0400],[252,25.0400],[253,25.2400],[254,25.3200],[255,25.6400],[256,25.3200],[257,25.3200],[258,25.2400],[259,25.0400],[260,25.4400],[261,25.4400],[262,25.8500],[263,25.5200],[264,25.8500],[265,26.2500],[266,25.8500],[267,26.2100],[268,26.0100],[269,26.4500],[270,26.8500],[271,26.8500],[272,27.4500],[273,26.8500],[274,26.8500],[275,26.6900],[276,26.4500],[277,26.0500],[278,26.0500],[279,26.0500],[280,26.0500],[281,26.1300],[282,26.0500],[283,25.9700],[284,26.0100],[285,26.1700],[286,26.5700],[287,26.7700],[288,27.6500],[289,27.1700],[290,26.0100],[291,27.1300],[292,27.0900],[293,27.0500],[294,29.6500],[295,31.0900],[296,30.4500],[297,30.4500],[298,30.6900],[299,30.4900],[300,30.7300],[301,32.1700],[302,31.4900],[303,31.6500],[304,32.7300],[305,33.6600],[306,33.2500],[307,32.8500],[308,32.7300],[309,32.0100],[310,33.1300],[311,33.8600],[312,33.2500],[313,33.5300],[314,33.5300],[315,33.6600],[316,32.8900],[317,33.8200],[318,33.2500],[319,33.4100],[320,33.4500],[321,33.2500],[322,32.4500],[323,32.0500],[324,31.2500],[325,31.8500],[326,31.8100],[327,31.7700],[328,31.2500],[329,31.6500],[330,31.2500],[331,30.8500],[332,30.2500],[333,30.4500],[334,30.0900],[335,30.8500],[336,31.4500],[337,31.4500],[338,33.0500],[339,33.2500],[340,33.1300],[341,32.0500],[342,32.0500],[343,32.0500],[344,31.7300],[345,30.3300],[346,30.8500],[347,31.0900],[348,32.0500],[349,32.0500],[350,32.0500],[351,32.0500],[352,31.6500],[353,31.4500],[354,30.6500],[355,30.4500],[356,30.4500],[357,28.4500],[358,28.2900],[359,28.5300],[360,28.6500],[361,28.5300],[362,28.2500],[363,28.0500],[364,27.8900],[365,27.2900],[366,28.4500],[367,27.7700],[368,28.4500],[369,29.0100],[370,29.2500],[371,29.8500],[372,30.4500],[373,30.2500],[374,30.0500],[375,30.0500],[376,29.6100],[377,29.7300],[378,29.6500],[379,29.6500],[380,29.0900],[381,29.1300],[382,29.1300],[383,28.7700],[384,28.6100],[385,28.3300],[386,28.4500],[387,28.4500],[388,28.4500],[389,27.9300],[390,27.8100],[391,27.2500],[392,27.2500],[393,26.2500],[394,25.8900],[395,26.4500],[396,26.8500],[397,26.8500],[398,26.6500],[399,26.1700],[400,26.4100],[401,26.4100],[402,26.3700],[403,26.6100],[404,26.6900],[405,26.6900],[406,26.8500],[407,26.6100],[408,26.6100],[409,25.9700],[410,24.2400],[411,22.8400],[412,22.4400],[413,22.0000],[414,22.0000],[415,21.6300],[416,21.2300],[417,20.1500],[418,20.0300],[419,19.2700],[420,18.1100],[421,17.7900],[422,18.7900],[423,18.1500],[424,19.6300],[425,18.3900],[426,18.9900],[427,19.2500],[428,20.0300],[429,20.8300],[430,21.6700],[431,21.6300],[432,22.0400],[433,22.0400],[434,22.0400],[435,20.3500],[436,19.1900],[437,18.4100],[438,18.4300],[439,18.5300],[440,18.0700],[441,17.2300],[442,16.8300],[443,16.6300],[444,16.7900],[445,17.2300],[446,18.0100],[447,17.7500],[448,17.9300],[449,17.4700],[450,17.3700],[451,16.9100],[452,16.8300],[453,16.9300],[454,17.5100],[455,18.4300],[456,19.1700],[457,19.1500],[458,19.6300],[459,19.0100],[460,19.2900],[461,20.1100],[462,19.8100],[463,19.5100],[464,19.1500],[465,18.9700],[466,19.2300],[467,19.4900],[468,19.4300],[469,19.2500],[470,19.3300],[471,19.4100],[472,19.3900],[473,19.4300],[474,20.7900],[475,21.1900],[476,20.7900],[477,19.8300],[478,20.4300],[479,20.4300],[480,20.3500],[481,19.8700],[482,20.3100],[483,19.8700],[484,18.6900],[485,18.1100],[486,17.2700],[487,18.2700],[488,18.6500],[489,19.1500],[490,19.0300],[491,19.2300],[492,19.2300],[493,20.1900],[494,19.9000],[495,18.8300],[496,18.6700],[497,18.8700],[498,18.6700],[499,17.4700],[500,17.4900],[501,17.3300],[502,17.6700],[503,17.6300],[504,17.2000],[505,17.3300],[506,17.1700],[507,17.0700],[508,17.0000],[509,16.8800],[510,18.2200],[511,17.5000],[512,17.5000],[513,17.3300],[514,17.1700],[515,17.5500],[516,17.9200],[517,17.6700],[518,17.4000],[519,17.6700],[520,18.0300],[521,18.0300],[522,17.8600],[523,17.8600],[524,18.2000],[525,18.9300],[526,19.3900],[527,19.3300],[528,19.0000],[529,18.9300],[530,18.8300],[531,18.6700],[532,18.0100],[533,17.3700],[534,17.3300],[535,17.5700],[536,17.5800],[537,18.2100],[538,18.0000],[539,18.4000],[540,18.5300],[541,18.6500],[542,18.7700],[543,18.7700],[544,18.7900],[545,18.3700],[546,18.1300],[547,17.8600],[548,17.9300],[549,17.7000],[550,17.5300],[551,17.6700],[552,17.6000],[553,17.8700],[554,17.5500],[555,17.4000],[556,17.6200],[557,17.8900],[558,18.0000],[559,18.3300],[560,17.8300],[561,17.4000],[562,17.5300],[563,17.5300],[564,17.6700],[565,17.3900],[566,17.3300],[567,17.2700],[568,17.2700],[569,17.6500],[570,17.9300],[571,17.9300],[572,17.9300],[573,17.5500],[574,17.4300],[575,17.3300],[576,17.2000],[577,17.3300],[578,17.4000],[579,17.2000],[580,17.3300],[581,17.0700],[582,16.9300],[583,16.7100],[584,16.9700],[585,17.4600],[586,17.3000],[587,17.0000],[588,17.0000],[589,17.2000],[590,17.0000],[591,17.0100],[592,17.2000],[593,17.0100],[594,17.1300],[595,17.0000],[596,16.8700],[597,16.5700],[598,16.5700],[599,16.6100],[600,16.6000],[601,16.5300],[602,16.5000],[603,16.6700],[604,16.6700],[605,16.5700],[606,16.6000],[607,16.5000],[608,16.7000],[609,16.3900],[610,16.4300],[611,16.4700],[612,15.9700],[613,16.1200],[614,15.7400],[615,15.4400],[616,15.3300],[617,15.3300],[618,15.1700],[619,14.7700],[620,14.1700],[621,14.5700],[622,14.7500],[623,15.0700],[624,14.6700],[625,14.6700],[626,14.2700],[627,14.2700],[628,14.3900],[629,14.4700],[630,14.6700],[631,15.9300],[632,15.7300],[633,16.2300],[634,16.1300],[635,16.3000],[636,16.7100],[637,17.5000],[638,16.8700],[639,16.8700],[640,17.1000],[641,16.9900],[642,16.7400],[643,17.0200],[644,17.3000],[645,17.2900],[646,17.5200],[647,18.0000],[648,18.1700],[649,18.2700],[650,18.1900],[651,18.2000],[652,18.2000],[653,18.1900],[654,18.0000],[655,17.5500],[656,17.2700],[657,17.3300],[658,17.4400],[659,18.3000],[660,18.9900],[661,18.8600],[662,18.6700],[663,18.6700],[664,18.5000],[665,18.6700],[666,18.9900],[667,18.0700],[668,19.0000],[669,18.9300],[670,18.9900],[671,18.9900],[672,18.8000],[673,18.5100],[674,18.6700],[675,18.0000],[676,18.0000],[677,18.0000],[678,18.0100],[679,18.3300],[680,18.3400],[681,18.5000],[682,18.6700],[683,18.9000],[684,18.8700],[685,18.5000],[686,18.7300],[687,18.4700],[688,18.2600],[689,18.1900],[690,17.7300],[691,17.1300],[692,17.0000],[693,16.7700],[694,16.6700],[695,16.2700],[696,16.3300],[697,16.2300],[698,17.0000],[699,17.5000],[700,17.1700],[701,16.8700],[702,17.3300],[703,17.1300],[704,17.2000],[705,17.1300],[706,16.5600],[707,16.5300],[708,16.6000],[709,16.6700],[710,16.8100],[711,16.4000],[712,16.4400],[713,16.7500],[714,16.8000],[715,17.3300],[716,17.5300],[717,17.7000],[718,17.8000],[719,17.9300],[720,17.7000],[721,17.3300],[722,17.5100],[723,17.4000],[724,17.0000],[725,17.1900],[726,17.2000],[727,17.0000],[728,16.6000],[729,16.9300],[730,16.3300],[731,16.0700],[732,17.0100],[733,16.2700],[734,16.0000],[735,15.3400],[736,16.2000],[737,16.1200],[738,15.6700],[739,14.8000],[740,15.4400],[741,15.5300],[742,15.4100],[743,15.0000],[744,14.9100],[745,15.2300],[746,14.8000],[747,14.7100],[748,13.6700],[749,14.1700],[750,15.2300],[751,14.1700],[752,14.3300],[753,14.0000],[754,14.1700],[755,14.0000],[756,14.2700],[757,14.1900],[758,13.3300],[759,13.3700],[760,13.3700],[761,13.1700],[762,13.2700],[763,13.6700],[764,14.0500],[765,14.3300],[766,14.3300],[767,14.5900],[768,14.7000],[769,14.7200],[770,14.7200],[771,14.6700],[772,14.0300],[773,14.3300],[774,14.1300],[775,14.1000],[776,14.3300],[777,14.1000],[778,14.0700],[779,14.8300],[780,15.8700],[781,16.0000],[782,16.2700],[783,16.6700],[784,16.9900],[785,17.3300],[786,17.1600],[787,17.2300],[788,16.4100],[789,16.9500],[790,16.9900],[791,15.8000],[792,16.2700],[793,16.3500],[794,16.0700],[795,16.0700],[796,16.3300],[797,16.6700],[798,16.6700],[799,15.9900],[800,15.9300],[801,15.6700],[802,15.9700],[803,15.4100],[804,16.2300],[805,16.0000],[806,16.3300],[807,16.2700],[808,16.2700],[809,16.2700],[810,16.0000],[811,15.6300],[812,15.9700],[813,16.0300],[814,16.0300],[815,16.0300],[816,15.8300],[817,15.7100],[818,15.6700],[819,15.6700],[820,15.4300],[821,15.4300],[822,15.4300],[823,15.0000],[824,15.3300],[825,15.0300],[826,15.6000],[827,16.0000],[828,16.0000],[829,16.0000],[830,16.0000],[831,15.8500],[832,15.3300],[833,15.0900],[834,15.1900],[835,15.2000],[836,14.9300],[837,15.0300],[838,15.3300],[839,15.7000],[840,15.3000],[841,16.0300],[842,16.0000],[843,16.6700],[844,16.0300],[845,16.6000],[846,16.6700],[847,16.8000],[848,17.2000],[849,17.2300],[850,17.0000],[851,17.2000],[852,17.3300],[853,17.9100],[854,16.7300],[855,17.3300],[856,17.6300],[857,17.9200],[858,16.7100],[859,17.1900],[860,17.2000],[861,16.8700],[862,17.1000],[863,16.8600],[864,16.5300],[865,16.1300],[866,15.3300],[867,15.3300],[868,15.6500],[869,15.6500],[870,15.3300],[871,15.0100],[872,14.7700],[873,15.3300],[874,14.9700],[875,15.4600],[876,15.3000],[877,15.3000],[878,15.3300],[879,14.9300],[880,15.3300],[881,15.3300],[882,15.1800],[883,15.7300],[884,15.5300],[885,15.3300],[886,15.3300],[887,15.3300],[888,15.3300],[889,15.6700],[890,15.4000],[891,15.3300],[892,15.3300],[893,15.4000],[894,15.3300],[895,15.1300],[896,15.0400],[897,15.3300],[898,15.3300],[899,15.3300],[900,15.2900],[901,14.8700],[902,14.8700],[903,14.8000],[904,14.7500],[905,14.6700],[906,14.6300],[907,14.6700],[908,14.6700],[909,15.1000],[910,15.0900],[911,14.8300],[912,14.8700],[913,14.6700],[914,14.8000],[915,14.6700],[916,14.8000],[917,15.0000],[918,15.0700],[919,14.9700],[920,14.8300],[921,15.0000],[922,14.9900],[923,14.9900],[924,15.1300],[925,15.6300],[926,15.6500],[927,15.3300],[928,15.9300],[929,15.9000],[930,15.6700],[931,15.7300],[932,16.0000],[933,15.9300],[934,16.3900],[935,16.5000],[936,16.2200],[937,16.2200],[938,16.1700],[939,16.1300],[940,16.1700],[941,16.0000],[942,16.0000],[943,16.0000],[944,16.0000],[945,15.8700],[946,15.6700],[947,15.6700],[948,15.6700],[949,15.9300],[950,15.8300],[951,15.6700],[952,15.8000],[953,15.9900],[954,16.0000],[955,15.7300],[956,15.6000],[957,15.7300],[958,15.6000],[959,15.7300],[960,15.9700],[961,15.8300],[962,16.2300],[963,16.2700],[964,16.3300],[965,16.5000],[966,15.9300],[967,16.2700],[968,16.3300],[969,16.3300],[970,16.3300],[971,16.0000],[972,16.0000],[973,16.2700],[974,16.4700],[975,17.9300],[976,17.7300],[977,16.7300],[978,16.3200],[979,16.3200],[980,16.3300],[981,16.9700],[982,16.9700],[983,16.4700],[984,16.4700],[985,15.6700],[986,16.3300],[987,17.1000],[988,17.8000],[989,17.2700],[990,16.7900],[991,17.0000],[992,17.3300],[993,17.1300],[994,17.0000],[995,17.0000],[996,17.2000],[997,17.0000],[998,17.0000],[999,16.5000],[1000,16.0000],[1001,16.3900],[1002,16.1300],[1003,16.3000],[1004,16.4700],[1005,16.4300],[1006,16.4700],[1007,16.5900],[1008,16.5900],[1009,16.6700],[1010,16.6300],[1011,17.0000],[1012,17.0000],[1013,17.0000],[1014,16.9300],[1015,16.0100],[1016,16.6700],[1017,16.9100],[1018,16.5700],[1019,16.5300],[1020,16.9100],[1021,16.9100],[1022,16.8300],[1023,16.6300],[1024,16.7400],[1025,17.0000],[1026,16.9300],[1027,17.0700],[1028,17.1900],[1029,16.8000],[1030,17.0500],[1031,17.2000],[1032,17.0700],[1033,17.1900],[1034,17.5300],[1035,17.6000],[1036,17.6700],[1037,17.5000],[1038,17.5000],[1039,18.0900],[1040,18.4400],[1041,18.6700],[1042,19.1200],[1043,19.3000],[1044,19.2300],[1045,19.3300],[1046,18.9000],[1047,18.6700],[1048,18.3300],[1049,18.0000],[1050,18.0700],[1051,19.0700],[1052,18.9300],[1053,18.3300],[1054,18.3300],[1055,18.3300],[1056,18.5000],[1057,19.3300],[1058,19.5000],[1059,19.8600],[1060,19.9900],[1061,19.6700],[1062,20.6000],[1063,20.0000],[1064,20.6000],[1065,20.6000],[1066,20.6600],[1067,21.2000],[1068,21.2000],[1069,21.3300],[1070,20.6700],[1071,21.2700],[1072,21.3000],[1073,21.2700],[1074,21.1700],[1075,21.1000],[1076,20.6700],[1077,20.3300],[1078,21.1300],[1079,21.2600],[1080,21.3000],[1081,21.0300],[1082,21.0000],[1083,21.0000],[1084,21.5500],[1085,22.6700],[1086,22.8300],[1087,23.4700],[1088,23.3300],[1089,22.7300],[1090,23.0000],[1091,23.1700],[1092,22.6700],[1093,23.0000],[1094,23.0000],[1095,23.0000],[1096,22.6700],[1097,22.8300],[1098,22.1800],[1099,22.4200],[1100,22.3300],[1101,22.0000],[1102,22.4200],[1103,22.7300],[1104,21.6700],[1105,21.5000],[1106,21.0000],[1107,20.9900],[1108,22.5000],[1109,23.0000],[1110,23.1700],[1111,23.1700],[1112,23.0000],[1113,22.6700],[1114,24.0000],[1115,23.1300],[1116,23.1300],[1117,23.1300],[1118,22.6700],[1119,22.6700],[1120,22.3000],[1121,22.6700],[1122,22.9300],[1123,23.1300],[1124,23.0000],[1125,23.0000],[1126,23.0000],[1127,23.0000],[1128,23.0000],[1129,23.0000],[1130,23.0000],[1131,23.0000],[1132,23.0000],[1133,22.9900],[1134,23.0000],[1135,23.0000],[1136,23.0000],[1137,23.0000],[1138,23.0000],[1139,23.0000],[1140,23.0000],[1141,23.0000],[1142,23.1300],[1143,23.1300],[1144,23.1300],[1145,23.1300],[1146,23.1300],[1147,23.1300],[1148,23.1300],[1149,23.1300],[1150,23.9900],[1151,23.3300],[1152,23.3300],[1153,23.3300],[1154,23.3300],[1155,23.8700],[1156,23.3300],[1157,23.3300],[1158,23.3300],[1159,23.3300],[1160,23.3300],[1161,23.3300],[1162,23.0000],[1163,22.6700],[1164,22.6700],[1165,23.3300],[1166,23.3300],[1167,22.4700],[1168,22.6700],[1169,22.9700],[1170,22.6600],[1171,21.6700],[1172,22.2600],[1173,22.6700],[1174,22.3300],[1175,22.6700],[1176,23.0000],[1177,22.6700],[1178,22.4700],[1179,22.9900],[1180,22.8300],[1181,22.8000],[1182,22.0000],[1183,22.6700],[1184,22.6700],[1185,22.3300],[1186,22.2900],[1187,22.6700],[1188,22.8000],[1189,22.8000],[1190,22.3300],[1191,22.7900],[1192,22.8000],[1193,22.8000],[1194,22.5300],[1195,22.7500],[1196,22.3300],[1197,22.3300],[1198,22.5300],[1199,22.5300],[1200,22.5300],[1201,22.5300],[1202,21.9900],[1203,22.0000],[1204,22.4700],[1205,22.1900],[1206,22.1900],[1207,22.3600],[1208,22.2000],[1209,22.6900],[1210,23.7100],[1211,23.7500],[1212,23.8000],[1213,24.8000],[1214,25.3600],[1215,25.7000],[1216,26.0100],[1217,26.4000],[1218,26.4400],[1219,26.3300],[1220,26.2000],[1221,26.5500],[1222,26.2000],[1223,26.1100],[1224,26.9700],[1225,26.8900],[1226,25.7200],[1227,26.6300],[1228,25.7400],[1229,26.0000],[1230,26.0000],[1231,26.0000],[1232,25.8900],[1233,25.5000],[1234,25.3100],[1235,24.3000],[1236,24.3500],[1237,24.3200],[1238,24.4000],[1239,25.1000],[1240,24.9000],[1241,24.8000],[1242,24.0400],[1243,24.4400],[1244,24.0000],[1245,23.9900],[1246,23.1800],[1247,23.2500],[1248,23.3000],[1249,23.4500],[1250,23.5000],[1251,23.2400],[1252,23.4700],[1253,23.4000],[1254,23.4500],[1255,23.5900],[1256,23.4500],[1257,23.5000],[1258,23.5000],[1259,23.3000],[1260,23.3100],[1261,23.2800],[1262,23.0000],[1263,23.4900],[1264,23.1200],[1265,23.8800],[1266,23.7000],[1267,23.2500],[1268,23.1500],[1269,23.7500],[1270,24.4700],[1271,24.3600],[1272,24.5000],[1273,24.5000],[1274,25.0000],[1275,25.0000],[1276,25.3000],[1277,25.3000],[1278,26.3000],[1279,26.8700],[1280,26.9000],[1281,26.9500],[1282,26.9000],[1283,27.9900],[1284,28.2500],[1285,28.3000],[1286,28.5000],[1287,29.0000],[1288,27.8600],[1289,27.5500],[1290,28.3800],[1291,28.3800],[1292,27.5100],[1293,27.9000],[1294,27.5000],[1295,27.2000],[1296,27.4000],[1297,27.5000],[1298,28.1900],[1299,28.1900],[1300,28.0000],[1301,28.0000],[1302,27.6100],[1303,27.6100],[1304,27.4900],[1305,28.0000],[1306,27.6800],[1307,28.0000],[1308,28.0000],[1309,28.5000],[1310,28.2000],[1311,28.2000],[1312,28.1000],[1313,28.1000],[1314,28.5000],[1315,28.4900],[1316,29.0000],[1317,30.5100],[1318,30.3000],[1319,31.2000],[1320,32.0000],[1321,32.6600],[1322,31.6300],[1323,32.1000],[1324,32.0100],[1325,32.0000],[1326,32.0000],[1327,32.0000],[1328,32.0000],[1329,31.4900],[1330,31.0000],[1331,31.0500],[1332,31.0000],[1333,32.0000],[1334,31.6000],[1335,31.5000],[1336,31.0000],[1337,31.9900],[1338,31.8000],[1339,32.1000],[1340,32.2000],[1341,32.2300],[1342,32.2500],[1343,32.5000],[1344,32.5000],[1345,32.8000],[1346,31.5800],[1347,31.7000],[1348,31.2000],[1349,30.9900],[1350,30.9000],[1351,30.8500],[1352,30.7000],[1353,30.7000],[1354,30.9000],[1355,30.9000],[1356,30.9000],[1357,31.0000],[1358,31.0000],[1359,30.0000],[1360,30.0000],[1361,30.2000],[1362,30.8000],[1363,30.9000],[1364,30.9000],[1365,30.9000],[1366,30.9000],[1367,30.5000],[1368,30.5000],[1369,30.5000],[1370,30.5000],[1371,30.9000],[1372,30.9000],[1373,30.9000],[1374,30.9000],[1375,30.9000],[1376,30.7500],[1377,30.7500],[1378,30.7500],[1379,30.5000],[1380,30.5000],[1381,30.8500],[1382,30.5000],[1383,30.5500],[1384,30.6000],[1385,30.6000],[1386,31.0000],[1387,31.0000],[1388,29.8000],[1389,29.8000],[1390,29.8000],[1391,29.8000],[1392,29.8000],[1393,29.8000],[1394,29.8000],[1395,29.8000],[1396,29.8000],[1397,29.8000],[1398,29.8000],[1399,29.8000],[1400,29.8000],[1401,29.8000],[1402,29.8000],[1403,29.8000],[1404,29.8000],[1405,29.4900],[1406,29.4900],[1407,28.9900],[1408,28.9900],[1409,29.0000],[1410,29.0000],[1411,29.0000],[1412,28.4000],[1413,28.0000],[1414,28.9000],[1415,29.0000],[1416,29.0000],[1417,28.0000],[1418,28.5000],[1419,28.4000],[1420,28.5000],[1421,28.5000],[1422,28.8400],[1423,28.8500],[1424,28.5000],[1425,28.9900],[1426,29.0000],[1427,28.5000],[1428,29.0000],[1429,29.0000],[1430,29.0000],[1431,28.6000],[1432,28.7500],[1433,28.5000],[1434,29.0000],[1435,29.0000],[1436,29.0000],[1437,29.1000],[1438,29.9000],[1439,29.5100],[1440,29.5500],[1441,30.5000],[1442,23.4900],[1443,22.5700],[1444,22.6000],[1445,22.3000],[1446,22.8500],[1447,22.6000],[1448,22.3100],[1449,22.5000],[1450,22.3000],[1451,22.2500],[1452,22.4000],[1453,22.3500],[1454,22.3900],[1455,22.0000],[1456,22.0700],[1457,21.5500],[1458,22.1000],[1459,22.1000],[1460,22.2500],[1461,22.2500],[1462,22.0000],[1463,21.5600],[1464,22.1500],[1465,22.0000],[1466,22.5900],[1467,22.4000],[1468,21.8100],[1469,22.3900],[1470,22.4000],[1471,22.5000],[1472,22.1600],[1473,22.2500],[1474,22.0000],[1475,22.1000],[1476,22.0700],[1477,22.0000],[1478,22.0000],[1479,22.0000],[1480,22.0000],[1481,21.9900],[1482,22.0000],[1483,21.9800],[1484,21.5000],[1485,21.8000],[1486,21.8000],[1487,22.0000],[1488,22.0000],[1489,21.9500],[1490,21.6000],[1491,22.0000],[1492,22.2500],[1493,22.0000],[1494,22.1000],[1495,22.1000],[1496,22.1500],[1497,22.1500],[1498,22.0000],[1499,22.4000],[1500,23.4900],[1501,24.0000],[1502,24.0000],[1503,23.9900],[1504,23.1000],[1505,23.0000],[1506,23.0000],[1507,22.9200],[1508,23.9900],[1509,22.7500],[1510,22.4000],[1511,23.0000],[1512,22.4000],[1513,22.8600],[1514,22.0000],[1515,22.0000],[1516,22.4900],[1517,22.7500],[1518,23.4000],[1519,23.5000],[1520,22.7500],[1521,23.0000],[1522,22.6000],[1523,23.0000],[1524,22.9800],[1525,23.0000],[1526,23.0000],[1527,23.4700],[1528,23.4900],[1529,23.4000],[1530,23.4900],[1531,23.1600],[1532,23.1200],[1533,23.1000],[1534,22.8000],[1535,23.0000],[1536,23.0000],[1537,23.0000],[1538,23.1000],[1539,23.1800],[1540,23.2500],[1541,23.2500],[1542,23.1500],[1543,23.0000],[1544,23.2500],[1545,23.0000],[1546,22.9500],[1547,23.0000],[1548,22.6000],[1549,22.6500],[1550,22.6800],[1551,22.6000],[1552,22.6000],[1553,22.7500],[1554,23.0000],[1555,23.0000],[1556,23.4900],[1557,23.8000],[1558,23.7500],[1559,23.7500],[1560,23.7000],[1561,23.7500],[1562,23.4600],[1563,23.6000],[1564,24.7800],[1565,25.0000],[1566,25.5000],[1567,25.0000],[1568,25.0000],[1569,25.4400],[1570,25.9000],[1571,25.4500],[1572,25.0000],[1573,24.7500],[1574,25.4500],[1575,24.9000],[1576,25.0000],[1577,25.0000],[1578,25.4500],[1579,25.4500],[1580,25.9000],[1581,25.5000],[1582,24.6100],[1583,25.8200],[1584,25.8200],[1585,24.9600],[1586,25.0000],[1587,25.0000],[1588,25.0000],[1589,25.0000],[1590,24.9000],[1591,24.9000],[1592,25.0000],[1593,25.0000],[1594,25.0000],[1595,25.9000],[1596,25.9000],[1597,27.4000],[1598,27.3800],[1599,27.0000],[1600,27.0000],[1601,26.7000],[1602,27.5000],[1603,27.5000],[1604,26.9100],[1605,27.0100],[1606,27.2000],[1607,27.4500],[1608,27.4500],[1609,27.3500],[1610,27.5000],[1611,27.0000],[1612,27.4800],[1613,27.3000],[1614,27.6500],[1615,28.0000],[1616,27.5100],[1617,28.5000],[1618,28.2000],[1619,28.7800],[1620,29.0000],[1621,29.0000],[1622,29.0000],[1623,29.0000],[1624,29.3000],[1625,29.9500],[1626,29.9500],[1627,29.9000],[1628,30.0000],[1629,30.0000],[1630,30.0000],[1631,30.0000],[1632,30.0000],[1633,30.0000],[1634,29.7500],[1635,30.0000],[1636,29.9900],[1637,29.9900],[1638,29.9900],[1639,29.9400],[1640,29.9000],[1641,29.9000],[1642,29.9400],[1643,29.9000],[1644,29.9000],[1645,29.9000],[1646,29.7400],[1647,29.7500],[1648,29.6400],[1649,29.6400],[1650,29.6400],[1651,29.3600],[1652,29.4000],[1653,29.3500],[1654,29.4000],[1655,28.5000],[1656,28.8000],[1657,29.0000],[1658,29.1500],[1659,29.1500],[1660,29.5000],[1661,29.8100],[1662,29.7300],[1663,29.1000],[1664,29.5000],[1665,29.5000],[1666,29.5000],[1667,29.5000],[1668,29.5500],[1669,29.5000],[1670,28.5100],[1671,28.8000],[1672,28.8000],[1673,29.7000],[1674,29.3700],[1675,29.1200],[1676,29.0200],[1677,29.0000],[1678,29.2500],[1679,28.8500],[1680,29.3000],[1681,29.5000],[1682,29.0100],[1683,30.0000],[1684,30.0000],[1685,29.7300],[1686,29.8900],[1687,29.9900],[1688,29.9000],[1689,30.3400],[1690,30.6700],[1691,30.9200],[1692,30.2500],[1693,30.9200],[1694,30.9200],[1695,30.9200],[1696,30.1700],[1697,30.9100],[1698,31.6500],[1699,31.6500],[1700,32.0000],[1701,31.0800],[1702,31.4500],[1703,31.4000],[1704,31.8900],[1705,32.0000],[1706,32.0000],[1707,31.7000],[1708,31.7000],[1709,32.0100],[1710,32.3000],[1711,32.5300],[1712,32.5300],[1713,32.3500],[1714,32.7900],[1715,32.5900],[1716,32.5000],[1717,32.5500],[1718,33.6500],[1719,34.0000],[1720,34.0000],[1721,34.2000],[1722,34.4000],[1723,34.4000],[1724,32.7000],[1725,32.9600],[1726,33.3000],[1727,33.2000],[1728,33.0100],[1729,33.0000],[1730,33.3700],[1731,32.3000],[1732,33.0000],[1733,33.0000],[1734,33.3500],[1735,33.3500],[1736,33.5000],[1737,34.4100],[1738,34.4100],[1739,34.4100],[1740,34.4100],[1741,34.3900],[1742,33.5200],[1743,34.1800],[1744,35.0000],[1745,36.1500],[1746,37.4900],[1747,38.0000],[1748,38.5000],[1749,38.7000],[1750,39.0000],[1751,39.0000],[1752,38.1400],[1753,38.7000],[1754,38.6000],[1755,38.6500],[1756,38.8400],[1757,38.8500],[1758,38.5000],[1759,38.1500],[1760,39.5000],[1761,40.0100],[1762,41.0000],[1763,41.0000],[1764,40.9900],[1765,41.5000],[1766,41.5000],[1767,40.3500],[1768,41.0400],[1769,40.1500],[1770,40.0000],[1771,40.0000],[1772,40.0000],[1773,40.0000],[1774,40.0000],[1775,40.0000],[1776,40.2500],[1777,39.7200],[1778,39.3000],[1779,39.0000],[1780,39.0500],[1781,39.0500],[1782,39.4500],[1783,38.8500],[1784,38.5000],[1785,39.0000],[1786,39.0000],[1787,38.7500],[1788,38.5000],[1789,38.5000],[1790,39.0000],[1791,39.0000],[1792,39.0000],[1793,38.5000],[1794,39.4500],[1795,39.4200],[1796,39.4200],[1797,39.0200],[1798,39.3000],[1799,39.3000],[1800,39.2500],[1801,39.1000],[1802,39.4000],[1803,40.0000],[1804,41.0000],[1805,41.0000],[1806,41.0000],[1807,40.0000],[1808,40.0000],[1809,40.5000],[1810,40.0000],[1811,39.1500],[1812,39.7000],[1813,39.6000],[1814,39.6000],[1815,39.6000],[1816,41.0000],[1817,40.5000],[1818,40.2200],[1819,40.5000],[1820,40.6000],[1821,40.5000],[1822,40.5000],[1823,40.5500],[1824,40.5500],[1825,40.5000],[1826,40.5000],[1827,40.5000],[1828,40.5000],[1829,41.0000],[1830,41.0000],[1831,40.0000],[1832,40.1000],[1833,40.1000],[1834,40.5000],[1835,41.0000],[1836,41.0000],[1837,40.9000],[1838,40.6000],[1839,40.6000],[1840,40.3300],[1841,40.0400],[1842,40.2400],[1843,40.9900],[1844,40.9900],[1845,40.9900],[1846,40.9900],[1847,40.0500],[1848,41.0000],[1849,41.0000],[1850,41.0000],[1851,41.0000],[1852,40.4000],[1853,41.0000],[1854,41.0000],[1855,41.0000],[1856,41.0000],[1857,41.0000],[1858,40.9900],[1859,40.9900],[1860,41.0000],[1861,41.0000],[1862,41.0000],[1863,42.0000],[1864,41.9300],[1865,42.0000],[1866,41.7000],[1867,42.0000],[1868,42.5000],[1869,43.0000],[1870,43.0000],[1871,43.5000],[1872,43.3500],[1873,43.5000],[1874,43.5000],[1875,43.4600],[1876,43.1500],[1877,43.5000],[1878,43.4500],[1879,43.4500],[1880,43.1500],[1881,43.5000],[1882,43.5000],[1883,43.5000],[1884,43.4500],[1885,43.0100],[1886,43.1000],[1887,43.3000],[1888,43.7500],[1889,43.3500],[1890,43.0100],[1891,42.8400],[1892,42.8400],[1893,42.8400],[1894,42.8400],[1895,43.5000],[1896,43.0000],[1897,42.8400],[1898,42.8400],[1899,42.8400],[1900,43.5300],[1901,43.5300],[1902,43.0300],[1903,43.0300],[1904,43.0000],[1905,43.0000],[1906,42.6000],[1907,43.0000],[1908,43.0000],[1909,43.0000],[1910,43.1500],[1911,43.1500],[1912,43.1500],[1913,43.8000],[1914,43.9900],[1915,44.3900],[1916,43.8500],[1917,43.8500],[1918,43.5700],[1919,44.1500],[1920,44.1500],[1921,44.0000],[1922,44.1300],[1923,44.5000],[1924,44.5000],[1925,45.0000],[1926,45.2500],[1927,45.2500],[1928,45.5000],[1929,45.5000],[1930,46.5900],[1931,46.7000],[1932,46.7500],[1933,47.5000],[1934,47.5000],[1935,48.0000],[1936,48.0000],[1937,47.4000],[1938,48.0000],[1939,47.3000],[1940,47.2500],[1941,50.5000],[1942,50.0000],[1943,49.0000],[1944,49.0000],[1945,49.1000],[1946,48.7000],[1947,48.2500],[1948,48.5700],[1949,49.0000],[1950,49.5000],[1951,49.5000],[1952,49.2500],[1953,49.2000],[1954,49.0000],[1955,49.0000],[1956,48.3400],[1957,48.2000],[1958,48.9900],[1959,48.5300],[1960,48.5300],[1961,48.0400],[1962,47.0000],[1963,47.6000],[1964,47.8800],[1965,49.5000],[1966,49.9900],[1967,50.0000],[1968,34.2500],[1969,34.3900],[1970,34.4800],[1971,34.2500],[1972,34.2500],[1973,34.5000],[1974,34.4900],[1975,34.1000],[1976,34.1000],[1977,34.7500],[1978,34.5100],[1979,34.7500],[1980,34.9400],[1981,35.5000],[1982,35.5000],[1983,37.0000],[1984,37.5000],[1985,37.5000],[1986,40.7000],[1987,39.2500],[1988,39.2400],[1989,38.8500],[1990,38.2500],[1991,37.5000],[1992,38.1900],[1993,38.2000],[1994,38.3500],[1995,37.9000],[1996,37.2000],[1997,36.0700],[1998,36.1000],[1999,35.7000],[2000,35.6000],[2001,35.4000],[2002,35.8100],[2003,36.0000],[2004,36.4900],[2005,36.3300],[2006,36.3800],[2007,37.0000],[2008,36.5500],[2009,36.3800],[2010,36.5000],[2011,36.8100],[2012,37.1000],[2013,37.1700],[2014,37.2100],[2015,37.9700],[2016,37.7000],[2017,37.5000],[2018,37.4900],[2019,37.5000],[2020,37.3500],[2021,37.3700],[2022,37.3700],[2023,37.5800],[2024,37.2000],[2025,37.4400],[2026,37.2000],[2027,37.3000],[2028,36.6500],[2029,36.9000],[2030,35.9900],[2031,35.7700],[2032,35.9700],[2033,36.6900],[2034,35.9000],[2035,36.3900],[2036,36.6800],[2037,36.5000],[2038,36.5500],[2039,36.6000],[2040,36.0000],[2041,35.9700],[2042,35.5000],[2043,35.9200],[2044,35.8100],[2045,35.6500],[2046,36.0000],[2047,35.5000],[2048,35.5000],[2049,35.9800],[2050,35.9200],[2051,35.6000],[2052,35.1000],[2053,35.1000],[2054,35.1000],[2055,35.0200],[2056,35.0200],[2057,35.0000],[2058,35.0000],[2059,35.0000],[2060,35.0000],[2061,34.5000],[2062,34.5200],[2063,34.8500],[2064,34.5000],[2065,34.8000],[2066,34.2100],[2067,34.3900],[2068,32.7500],[2069,31.6200],[2070,32.4000],[2071,32.3700],[2072,32.1500],[2073,32.2200],[2074,32.1600],[2075,32.0100],[2076,32.2900],[2077,32.0000],[2078,32.4000],[2079,32.2300],[2080,32.1100],[2081,32.0000],[2082,32.0200],[2083,32.6000],[2084,32.3100],[2085,32.0000],[2086,32.0000],[2087,32.4000],[2088,32.6900],[2089,32.7400],[2090,32.7500],[2091,32.5000],[2092,32.7500],[2093,32.6500],[2094,32.5000],[2095,32.6500],[2096,32.2600],[2097,32.3900],[2098,32.4100],[2099,32.4600],[2100,32.5000],[2101,32.3000],[2102,32.7400],[2103,32.5000],[2104,32.4800],[2105,32.6400],[2106,32.6500],[2107,32.4800],[2108,31.6000],[2109,31.2500],[2110,31.5000],[2111,31.3200],[2112,31.0100],[2113,31.3500],[2114,31.5000],[2115,31.4500],[2116,31.2000],[2117,31.2000],[2118,31.1400],[2119,30.7400],[2120,30.5000],[2121,30.5000],[2122,30.3500],[2123,30.3000],[2124,30.5000],[2125,30.5000],[2126,30.6500],[2127,30.2900],[2128,30.2900],[2129,30.5600],[2130,30.7600],[2131,30.7500],[2132,31.0000],[2133,30.8000],[2134,30.4000],[2135,30.8000],[2136,30.7500],[2137,30.8000],[2138,30.7500],[2139,30.7500],[2140,30.5300],[2141,30.5000],[2142,30.4000],[2143,30.6900],[2144,30.5600],[2145,30.5500],[2146,30.7400],[2147,30.5500],[2148,30.5500],[2149,30.6200],[2150,30.6000],[2151,30.4000],[2152,30.4100],[2153,29.7000],[2154,29.3300],[2155,29.0200],[2156,29.6000],[2157,29.3700],[2158,29.1200],[2159,29.1000],[2160,29.0000],[2161,29.0000],[2162,29.1400],[2163,28.9800],[2164,29.1000],[2165,29.0000],[2166,29.0500],[2167,29.0100],[2168,29.2000],[2169,29.6100],[2170,29.9500],[2171,29.1800],[2172,29.0200],[2173,29.0100],[2174,29.4000],[2175,29.1300],[2176,28.9500],[2177,28.8000],[2178,28.3900],[2179,28.8000],[2180,28.3000],[2181,28.3000],[2182,27.7000],[2183,27.9400],[2184,28.0000],[2185,28.0000],[2186,27.3600],[2187,27.6500],[2188,26.9400],[2189,26.7000],[2190,26.4500],[2191,25.9900],[2192,25.1000],[2193,25.3500],[2194,25.5300],[2195,25.7500],[2196,26.1500],[2197,25.7000],[2198,25.8500],[2199,25.7000],[2200,25.0600],[2201,24.8000],[2202,24.3800],[2203,24.0000],[2204,24.0000],[2205,24.0000],[2206,23.9800],[2207,24.4500],[2208,25.1000],[2209,25.4500],[2210,25.0000],[2211,24.9000],[2212,24.9000],[2213,24.6900],[2214,24.9900],[2215,24.6000],[2216,24.5000],[2217,24.8300],[2218,24.5300],[2219,24.6000],[2220,24.7800],[2221,25.3900],[2222,24.9700],[2223,24.6800],[2224,24.5200],[2225,24.7000],[2226,24.5000],[2227,24.5200],[2228,24.5000],[2229,24.5000],[2230,24.4500],[2231,24.6900],[2232,24.5200],[2233,24.4000],[2234,24.2300],[2235,24.0200],[2236,23.7500],[2237,24.0500],[2238,24.2500],[2239,25.4000],[2240,27.6500],[2241,27.0100],[2242,26.8800],[2243,26.9900],[2244,27.0800],[2245,26.4100],[2246,26.5000],[2247,27.0100],[2248,26.7200],[2249,26.5000],[2250,26.5300],[2251,26.2300],[2252,26.9400],[2253,26.8500],[2254,26.9800],[2255,26.7000],[2256,26.9500],[2257,27.8000],[2258,28.1500],[2259,28.3500],[2260,27.6500],[2261,27.4000],[2262,27.5300],[2263,27.0000],[2264,26.9800],[2265,27.2400],[2266,27.5000],[2267,27.4500],[2268,26.9100],[2269,26.8000],[2270,26.8500],[2271,26.8000],[2272,26.8000],[2273,26.5000],[2274,26.4900],[2275,26.3500],[2276,26.3600],[2277,26.6800],[2278,27.3400],[2279,26.5500],[2280,26.3500],[2281,26.3300],[2282,25.5400],[2283,25.1000],[2284,25.1900],[2285,25.5700],[2286,25.5200],[2287,25.5000],[2288,25.7200],[2289,25.4700],[2290,25.1600],[2291,25.3600],[2292,25.2500],[2293,25.2900],[2294,26.6000],[2295,26.6100],[2296,26.3900],[2297,26.3000],[2298,26.0800],[2299,26.0800],[2300,26.1100],[2301,25.6200],[2302,25.3500],[2303,25.2500],[2304,25.5100],[2305,26.2000],[2306,26.5300],[2307,26.3400],[2308,26.1500],[2309,26.0000],[2310,25.7000],[2311,25.0000],[2312,24.7000],[2313,24.9100],[2314,25.0000],[2315,25.0000],[2316,24.7500],[2317,24.5300],[2318,24.5000],[2319,24.5200],[2320,24.0700],[2321,24.0600],[2322,24.8500],[2323,24.6200],[2324,24.9300],[2325,24.8900],[2326,24.5200],[2327,24.5000],[2328,24.1800],[2329,24.3400],[2330,24.5000],[2331,24.1000],[2332,23.4500],[2333,23.8000],[2334,22.4100],[2335,22.7100],[2336,22.7700],[2337,23.0500],[2338,23.1500],[2339,23.2200],[2340,22.5000],[2341,23.0500],[2342,22.9900],[2343,22.8500],[2344,22.6700],[2345,22.3000],[2346,22.4500],[2347,22.4500],[2348,23.0000],[2349,23.0400],[2350,22.1400],[2351,21.3500],[2352,21.9100],[2353,21.7100],[2354,21.9900],[2355,21.7100],[2356,21.7100],[2357,22.4000],[2358,22.5000],[2359,22.6700],[2360,22.8000],[2361,23.0100],[2362,23.0100],[2363,23.0000],[2364,23.4900],[2365,23.2300],[2366,23.4500],[2367,23.5800],[2368,24.1300],[2369,24.1400],[2370,24.0500],[2371,23.5200],[2372,23.5200],[2373,23.0500],[2374,23.0800],[2375,23.1800],[2376,22.6000],[2377,22.1000],[2378,21.3000],[2379,20.9500],[2380,21.1000],[2381,21.2000],[2382,21.1500],[2383,21.7000],[2384,23.0000],[2385,22.4700],[2386,22.4900],[2387,22.3300],[2388,22.9400],[2389,22.9200],[2390,22.9300],[2391,22.8600],[2392,22.4000],[2393,22.7000],[2394,22.3200],[2395,22.3200],[2396,22.0000],[2397,22.0000],[2398,22.0000],[2399,22.0200],[2400,22.1000],[2401,21.9800],[2402,21.8100],[2403,21.8100],[2404,21.7000],[2405,21.6900],[2406,21.7600],[2407,22.4100],[2408,22.2200],[2409,22.0000],[2410,22.0000],[2411,22.8000],[2412,23.7000],[2413,23.7000],[2414,24.0800],[2415,23.6500],[2416,23.1200],[2417,23.5000],[2418,23.1600],[2419,23.3000],[2420,23.6000],[2421,23.8000],[2422,23.4900],[2423,23.4800],[2424,23.7900],[2425,23.6800],[2426,23.8700],[2427,23.8700],[2428,23.7500],[2429,23.6500],[2430,23.5800],[2431,24.8000],[2432,25.3900],[2433,25.5000],[2434,25.4000],[2435,25.2200],[2436,25.3800],[2437,25.6200],[2438,25.5100],[2439,25.4500],[2440,25.1400],[2441,25.2000],[2442,25.1300],[2443,25.1900],[2444,25.1300],[2445,24.5200],[2446,24.6400],[2447,25.0500],[2448,24.6300],[2449,24.6300],[2450,24.9500],[2451,25.6400],[2452,26.2800],[2453,26.4400],[2454,26.4200],[2455,26.1200],[2456,25.3600],[2457,25.7000],[2458,25.2000],[2459,25.0400],[2460,25.2500],[2461,25.1300],[2462,24.8000],[2463,24.6800],[2464,24.9300],[2465,24.7000],[2466,24.5100],[2467,24.9200],[2468,24.5500],[2469,24.4600],[2470,24.0100],[2471,24.5000],[2472,24.4500],[2473,24.1300],[2474,23.8000],[2475,24.0500],[2476,24.3900],[2477,24.7900],[2478,25.3000],[2479,25.1000],[2480,24.9500],[2481,24.5000],[2482,24.7500],[2483,24.7000],[2484,24.2800],[2485,24.3500],[2486,23.9500],[2487,24.0100],[2488,24.3800],[2489,24.2500],[2490,24.2700],[2491,23.6900],[2492,23.4100],[2493,23.3300],[2494,25.1900],[2495,26.4000],[2496,26.7400],[2497,26.7300],[2498,26.2000],[2499,26.7500],[2500,27.7500],[2501,29.4800],[2502,28.7300],[2503,28.6900],[2504,28.9000],[2505,28.7000],[2506,28.5000],[2507,28.5500],[2508,28.9800],[2509,29.2600],[2510,28.7500],[2511,29.0000],[2512,28.7500],[2513,29.2500],[2514,28.7600],[2515,28.9800],[2516,30.5900],[2517,30.2300],[2518,29.6700],[2519,29.5500],[2520,29.1700],[2521,29.3000],[2522,29.1200],[2523,29.3300],[2524,29.1100],[2525,28.6500],[2526,28.9000],[2527,28.3500],[2528,27.8400],[2529,27.9500],[2530,27.2400],[2531,28.3500],[2532,27.2500],[2533,27.1500],[2534,26.7300],[2535,26.0900],[2536,25.2900],[2537,26.0000],[2538,26.5000],[2539,27.2900],[2540,26.9300],[2541,26.7300],[2542,26.1600],[2543,25.6000],[2544,25.6200],[2545,25.2500],[2546,25.2700],[2547,25.3600],[2548,25.8900],[2549,26.3400],[2550,26.3300],[2551,26.1800],[2552,26.1000],[2553,26.1800],[2554,26.3900],[2555,26.6600],[2556,26.6000],[2557,26.8000],[2558,26.7000],[2559,26.6000],[2560,26.9700],[2561,27.5000],[2562,27.0000],[2563,27.0000],[2564,27.0000],[2565,27.0000],[2566,26.7300],[2567,26.5000],[2568,27.2800],[2569,27.0000],[2570,26.6500],[2571,26.9800],[2572,26.4800],[2573,26.1500],[2574,26.5000],[2575,25.5600],[2576,25.6000],[2577,25.7500],[2578,25.9900],[2579,25.7900],[2580,26.1400],[2581,26.0000],[2582,25.8000],[2583,25.7800],[2584,25.4000],[2585,25.5200],[2586,26.0300],[2587,25.8500],[2588,25.7500],[2589,25.6600],[2590,26.1000],[2591,25.9500],[2592,26.1100],[2593,26.0800],[2594,25.7700],[2595,25.4800],[2596,25.6600],[2597,25.8500],[2598,25.9900],[2599,25.7000],[2600,24.7200],[2601,25.1900],[2602,25.0000],[2603,25.0300],[2604,25.0000],[2605,25.0000],[2606,25.2800],[2607,25.0000],[2608,25.1800],[2609,25.0200],[2610,25.4400],[2611,25.5500],[2612,25.2000],[2613,24.6800],[2614,24.5000],[2615,24.6900],[2616,25.0000],[2617,25.1400],[2618,25.1800],[2619,26.1200],[2620,26.6000],[2621,26.0400],[2622,26.1200],[2623,25.9300],[2624,25.9000],[2625,25.9300],[2626,25.8000],[2627,25.5300],[2628,25.5000],[2629,25.5000],[2630,25.6100],[2631,25.5000],[2632,25.5200],[2633,25.7000],[2634,25.2800],[2635,25.4000],[2636,25.2900],[2637,25.2600],[2638,25.5900],[2639,25.0000],[2640,25.3100],[2641,24.7100],[2642,25.0000],[2643,24.7500],[2644,25.0000],[2645,25.1300],[2646,25.4300],[2647,25.3500],[2648,25.3700],[2649,25.3700],[2650,25.0000],[2651,25.0400],[2652,25.4500],[2653,25.1000],[2654,25.4000],[2655,25.1200],[2656,24.9500],[2657,24.7600],[2658,24.9900],[2659,24.9800],[2660,24.9900],[2661,25.0100],[2662,24.7900],[2663,25.1400],[2664,24.8100],[2665,24.7600],[2666,24.6800],[2667,23.5600],[2668,24.1400],[2669,24.1900],[2670,24.0000],[2671,23.5000],[2672,22.5000],[2673,21.8500],[2674,22.3900],[2675,22.0000],[2676,22.0000],[2677,21.9700],[2678,21.2300],[2679,21.7800],[2680,21.2900],[2681,21.1700],[2682,20.8000],[2683,20.8500],[2684,20.9000],[2685,20.9700],[2686,21.2000],[2687,21.3500],[2688,21.3500],[2689,22.0700],[2690,22.4700],[2691,22.5000],[2692,22.2800],[2693,22.0300],[2694,21.7000],[2695,22.0000],[2696,21.7400],[2697,20.6000],[2698,20.6900],[2699,20.5400],[2700,20.6100],[2701,20.6000],[2702,20.6000],[2703,20.7500],[2704,20.7500],[2705,20.6500],[2706,20.5300],[2707,20.6000],[2708,20.4100],[2709,20.0000],[2710,19.7000],[2711,19.6000],[2712,19.3100],[2713,19.2000],[2714,19.2000],[2715,19.0000],[2716,18.6000],[2717,18.0000],[2718,17.5000],[2719,16.7500],[2720,18.9000],[2721,17.2500],[2722,16.9900],[2723,16.7500],[2724,16.5000],[2725,16.8000],[2726,16.9800],[2727,17.3300],[2728,16.7900],[2729,16.5100],[2730,16.7000],[2731,16.6500],[2732,16.8100],[2733,16.7000],[2734,16.6800],[2735,16.6100],[2736,16.5600],[2737,16.5000],[2738,16.4800],[2739,15.9500],[2740,15.3000],[2741,15.2100],[2742,14.8500],[2743,14.8400],[2744,15.3800],[2745,15.4700],[2746,14.4900],[2747,13.9000],[2748,14.5000],[2749,14.3100],[2750,13.6000],[2751,13.7500],[2752,13.6000],[2753,13.5000],[2754,13.5000],[2755,13.8500],[2756,13.2600],[2757,12.5200],[2758,13.1400],[2759,13.6900],[2760,14.3200],[2761,14.6800],[2762,14.6000],[2763,15.0000],[2764,15.2000],[2765,15.0000],[2766,15.4200],[2767,15.3400],[2768,15.0200],[2769,14.9400],[2770,14.2800],[2771,13.5000],[2772,13.5900],[2773,13.5000],[2774,14.2200],[2775,13.7900],[2776,14.1000],[2777,14.2200],[2778,14.0000],[2779,13.7000],[2780,13.7900],[2781,13.3600],[2782,13.9400],[2783,14.5000],[2784,14.8200],[2785,14.7500],[2786,14.9800],[2787,14.5000],[2788,14.3900],[2789,14.2000],[2790,14.2800],[2791,14.4300],[2792,13.8200],[2793,13.9000],[2794,14.2200],[2795,14.0000],[2796,14.0500],[2797,13.7400],[2798,13.6900],[2799,13.7800],[2800,13.3000],[2801,13.4000],[2802,13.3000],[2803,13.4500],[2804,13.7200],[2805,13.6400],[2806,13.8800],[2807,14.0000],[2808,14.0900],[2809,14.1400],[2810,14.1700],[2811,14.0500],[2812,14.3000],[2813,14.2500],[2814,14.0000],[2815,13.3000],[2816,13.3900],[2817,13.6300],[2818,13.6000],[2819,13.9400],[2820,13.9200],[2821,13.9400],[2822,14.0000],[2823,13.1200],[2824,13.5600],[2825,13.4500],[2826,13.4400],[2827,13.4500],[2828,13.7200],[2829,13.4000],[2830,13.5000],[2831,13.6000],[2832,13.5000],[2833,13.2500],[2834,13.1400],[2835,12.9300],[2836,12.8000],[2837,13.1600],[2838,13.0800],[2839,13.0600],[2840,12.9100],[2841,12.9300],[2842,12.6800],[2843,12.6800],[2844,12.4000],[2845,12.0000],[2846,11.7500],[2847,11.7900],[2848,11.6500],[2849,11.9000],[2850,12.1400],[2851,12.6800],[2852,12.7500],[2853,12.7900],[2854,12.4900],[2855,12.5800],[2856,12.2000],[2857,12.8200],[2858,12.5000],[2859,12.2000],[2860,12.4400],[2861,12.3000],[2862,11.9500],[2863,11.9000],[2864,11.9000],[2865,11.4000],[2866,12.0200],[2867,12.3000],[2868,11.7000],[2869,11.6000],[2870,12.0000],[2871,12.0000],[2872,11.7000],[2873,11.7400],[2874,11.6100],[2875,11.5000],[2876,11.6900],[2877,11.9100],[2878,11.2500],[2879,11.3000],[2880,11.0900],[2881,10.5000],[2882,10.1000],[2883,9.6600],[2884,9.7000],[2885,9.8000],[2886,9.8000],[2887,9.7900],[2888,9.4100],[2889,9.4600],[2890,9.5000],[2891,9.2600],[2892,9.6500],[2893,9.6300],[2894,9.2500],[2895,9.2000],[2896,8.9900],[2897,8.7100],[2898,9.1000],[2899,9.0500],[2900,9.1500],[2901,9.5000],[2902,9.4000],[2903,9.7400],[2904,9.9100],[2905,9.6000],[2906,9.9000],[2907,9.8500],[2908,9.9000],[2909,9.6900],[2910,9.6500],[2911,9.2500],[2912,9.2000],[2913,9.1200],[2914,9.0100],[2915,8.9400],[2916,9.3800],[2917,9.2500],[2918,9.2500],[2919,9.5100],[2920,9.4000],[2921,9.5000],[2922,9.5100],[2923,9.5000],[2924,9.4900],[2925,9.3000],[2926,9.2500],[2927,9.3500],[2928,9.7500],[2929,9.2900],[2930,9.2300],[2931,9.4000],[2932,9.5000],[2933,9.5000],[2934,9.4000],[2935,9.3200],[2936,9.6500],[2937,9.4000],[2938,9.4000],[2939,9.4000],[2940,9.3800],[2941,9.1000],[2942,9.4000],[2943,8.9000],[2944,8.5800],[2945,8.8000],[2946,8.6700],[2947,7.9900],[2948,8.9900],[2949,8.7900],[2950,9.0100],[2951,8.6500],[2952,9.0400],[2953,8.4100],[2954,8.1600],[2955,8.3000],[2956,8.6000],[2957,8.5900],[2958,9.2000],[2959,9.5800],[2960,9.5000],[2961,9.5000],[2962,9.1700],[2963,9.5000],[2964,9.5000],[2965,9.4000],[2966,9.2500],[2967,9.7800],[2968,10.0300],[2969,10.1900],[2970,10.1900],[2971,10.1900],[2972,10.1700],[2973,10.1400],[2974,9.9000],[2975,9.9700],[2976,10.3300],[2977,10.5800],[2978,10.8400],[2979,10.5500],[2980,10.9300],[2981,10.6400],[2982,11.7000],[2983,11.0000],[2984,11.9100],[2985,12.9000],[2986,12.9900],[2987,12.1100],[2988,12.4700],[2989,12.3400],[2990,12.7400],[2991,12.0500],[2992,12.2800],[2993,12.3000],[2994,11.9000],[2995,11.8600],[2996,11.7700],[2997,11.4900],[2998,11.4900],[2999,11.4000],[3000,11.5000],[3001,11.4900],[3002,12.2900],[3003,12.9000],[3004,12.6900],[3005,12.8900],[3006,12.8300],[3007,12.4800],[3008,12.5000],[3009,12.0000],[3010,11.9600],[3011,11.9000],[3012,11.8500],[3013,12.2400],[3014,12.2400],[3015,12.2400],[3016,12.1800],[3017,11.9900],[3018,12.2000],[3019,12.0400],[3020,11.7000],[3021,11.5100],[3022,11.3800],[3023,11.3800],[3024,11.3800],[3025,12.4500],[3026,11.4300],[3027,11.7000],[3028,12.0000],[3029,12.0500],[3030,12.0000],[3031,12.0000],[3032,11.7000],[3033,11.7000],[3034,11.9000],[3035,11.6900],[3036,12.0000],[3037,12.0000],[3038,11.9800],[3039,11.9000],[3040,11.7000],[3041,11.9900],[3042,11.9000],[3043,11.0100],[3044,11.4100],[3045,10.9000],[3046,11.6600],[3047,11.3400],[3048,11.8000],[3049,12.5000],[3050,13.0000],[3051,13.0000],[3052,12.9900],[3053,13.0000],[3054,13.1000],[3055,12.7200],[3056,12.5400],[3057,13.1000],[3058,12.8000],[3059,12.5000],[3060,12.7200],[3061,12.2500],[3062,12.6300],[3063,12.7500],[3064,12.7500],[3065,12.8500],[3066,13.0000],[3067,13.0500],[3068,13.1000],[3069,13.4500],[3070,12.9800],[3071,13.0000],[3072,12.6200],[3073,13.0000],[3074,13.0000],[3075,13.2000],[3076,13.5000],[3077,13.3700],[3078,13.3900],[3079,13.6500],[3080,13.3600],[3081,13.6800],[3082,13.8000],[3083,13.9300],[3084,14.0000],[3085,13.7500],[3086,13.4800],[3087,13.5700],[3088,12.5500],[3089,12.8300],[3090,13.0000],[3091,13.4300],[3092,13.1500],[3093,13.9500],[3094,13.8500],[3095,13.7500],[3096,13.8300],[3097,13.7600],[3098,13.7700],[3099,13.8200],[3100,13.8800],[3101,14.7500],[3102,14.6100],[3103,14.5900],[3104,14.5100],[3105,14.2600],[3106,14.4500],[3107,14.2500],[3108,14.2400],[3109,14.0000],[3110,14.0000],[3111,13.4800],[3112,13.6000],[3113,13.4600],[3114,13.6000],[3115,13.8500],[3116,13.8000],[3117,13.6100],[3118,14.0000],[3119,14.4800],[3120,13.9800],[3121,14.1000],[3122,13.8500],[3123,13.9900],[3124,13.7000],[3125,13.4500],[3126,13.6000],[3127,13.5000],[3128,13.3200],[3129,13.5000],[3130,13.4900],[3131,13.7000],[3132,13.9600],[3133,13.5000],[3134,13.6800],[3135,13.9000],[3136,13.8000],[3137,13.3000],[3138,13.6600],[3139,13.8800],[3140,13.8000],[3141,13.8800],[3142,13.7600],[3143,13.7200],[3144,13.4900],[3145,13.7000],[3146,15.0000],[3147,14.3100],[3148,14.4800],[3149,14.4800],[3150,14.5000],[3151,14.6000],[3152,14.6000],[3153,14.9700],[3154,14.7200],[3155,14.7300],[3156,15.0000],[3157,15.3900],[3158,15.1500],[3159,15.1500],[3160,15.1500],[3161,15.2500],[3162,15.0200],[3163,15.0500],[3164,15.1600],[3165,15.1200],[3166,14.7300],[3167,15.1200],[3168,14.6500],[3169,15.2000],[3170,15.0000],[3171,15.0000],[3172,15.3600],[3173,15.3200],[3174,15.4000],[3175,15.7200],[3176,15.6700],[3177,15.7800],[3178,16.0000],[3179,16.1000],[3180,16.1600],[3181,16.0000],[3182,16.1600],[3183,16.6100],[3184,16.3000],[3185,15.9900],[3186,16.0000],[3187,16.2100],[3188,16.0800],[3189,15.5000],[3190,15.1100],[3191,15.0400],[3192,15.2400],[3193,15.2500],[3194,15.5400],[3195,15.5400],[3196,15.4400],[3197,15.6100],[3198,15.5700],[3199,15.3500],[3200,15.2400],[3201,15.2000],[3202,15.1000],[3203,14.8700],[3204,15.1000],[3205,15.2500],[3206,14.8800],[3207,15.2500],[3208,15.0000],[3209,15.0100],[3210,14.6600],[3211,14.6500],[3212,14.5000],[3213,14.4900],[3214,14.5000],[3215,14.5000],[3216,14.5000],[3217,14.8000],[3218,14.8000],[3219,14.6500],[3220,14.8200],[3221,15.0800],[3222,15.3000],[3223,15.4000],[3224,15.3500],[3225,15.4800],[3226,15.6200],[3227,15.3800],[3228,15.2500],[3229,15.1500],[3230,15.0100],[3231,15.1800],[3232,15.1100],[3233,15.1900],[3234,15.0000],[3235,15.1000],[3236,15.2000],[3237,14.9800],[3238,14.9100],[3239,15.1500],[3240,15.1500],[3241,14.9000],[3242,14.9000],[3243,14.9000],[3244,14.8500],[3245,14.6500],[3246,14.7500],[3247,14.9400],[3248,15.0500],[3249,15.1000],[3250,15.0500],[3251,15.0000],[3252,14.8400],[3253,14.9200],[3254,15.2000],[3255,15.0000],[3256,14.9500],[3257,14.7600],[3258,14.7100],[3259,14.9400],[3260,15.1800],[3261,15.2000],[3262,14.9600],[3263,15.1500],[3264,14.9400],[3265,14.8900],[3266,14.8000],[3267,14.6000],[3268,14.6200],[3269,14.6600],[3270,14.5000],[3271,14.5000],[3272,14.5000],[3273,14.5800],[3274,14.3500],[3275,14.3900],[3276,14.0000],[3277,14.0000],[3278,14.1500],[3279,14.3000],[3280,14.4800],[3281,15.3400],[3282,15.3400],[3283,15.0000],[3284,15.0000],[3285,15.0100],[3286,15.0100],[3287,15.1000],[3288,14.8000],[3289,15.4000],[3290,15.6000],[3291,15.9000],[3292,15.9000],[3293,16.0000],[3294,16.4800],[3295,16.7500],[3296,16.7000],[3297,16.5000],[3298,16.7000],[3299,17.1500],[3300,17.0200],[3301,17.6000],[3302,17.5300],[3303,17.9400],[3304,17.6700],[3305,17.6600],[3306,17.9000],[3307,17.8900],[3308,17.6700],[3309,17.6100],[3310,17.4900],[3311,17.3000],[3312,17.4000],[3313,17.4000],[3314,16.8000],[3315,16.8100],[3316,16.7800],[3317,16.6900],[3318,16.9900],[3319,17.0500],[3320,17.6500],[3321,17.4600],[3322,17.2500],[3323,17.0800],[3324,17.0600],[3325,17.0000],[3326,16.7500],[3327,16.7500],[3328,16.9100],[3329,16.7800],[3330,16.8000],[3331,17.1100],[3332,16.6800],[3333,17.1500],[3334,17.0000],[3335,17.0000],[3336,16.5000],[3337,16.9800],[3338,16.1600],[3339,15.0900],[3340,16.4100],[3341,16.4100],[3342,16.5300],[3343,16.1400],[3344,16.0000],[3345,15.1000],[3346,16.2900],[3347,15.9000],[3348,15.3900],[3349,15.4500],[3350,15.0200],[3351,14.2500],[3352,13.8000],[3353,14.9100],[3354,14.8000],[3355,14.9800],[3356,15.9000],[3357,15.2200],[3358,15.4500],[3359,15.3500],[3360,15.0800],[3361,14.9800],[3362,14.9800],[3363,15.3500],[3364,15.4500],[3365,15.5300],[3366,15.9000],[3367,15.5000],[3368,15.1500],[3369,15.3300],[3370,15.4300],[3371,15.4300],[3372,15.2000],[3373,15.2000],[3374,15.5000],[3375,15.1100],[3376,15.0100],[3377,15.3600],[3378,15.4200],[3379,15.1500],[3380,15.7000],[3381,15.5300],[3382,15.6900],[3383,15.5000],[3384,16.4300],[3385,16.4900],[3386,16.7400],[3387,16.6500],[3388,16.5100],[3389,16.3000],[3390,16.8500],[3391,16.5500],[3392,16.9900],[3393,17.2900],[3394,16.6500],[3395,17.2200],[3396,17.0000],[3397,16.2600],[3398,16.6200],[3399,16.4400],[3400,16.4100],[3401,16.0800],[3402,16.0800],[3403,16.3000],[3404,16.4400],[3405,16.2000],[3406,16.5000],[3407,16.3900],[3408,16.0100],[3409,16.5100],[3410,16.4700],[3411,16.6200],[3412,16.7500],[3413,16.2000],[3414,16.2000],[3415,17.1100],[3416,17.0000],[3417,16.7900],[3418,17.0000],[3419,17.0500],[3420,17.0500],[3421,17.1700],[3422,17.0800],[3423,17.0100],[3424,17.1000],[3425,17.2000],[3426,17.2000],[3427,17.6700],[3428,17.5500],[3429,17.9000],[3430,17.9900],[3431,17.4000],[3432,18.4400],[3433,18.6800],[3434,18.5000],[3435,18.9900],[3436,18.9800],[3437,18.7400],[3438,18.9700],[3439,18.5000],[3440,19.2400],[3441,19.4800],[3442,18.9000],[3443,18.7100],[3444,18.8100],[3445,18.5000],[3446,19.0000],[3447,19.2400],[3448,19.2900],[3449,19.3500],[3450,19.4000],[3451,19.4000],[3452,19.4900],[3453,19.4000],[3454,19.9700],[3455,19.9700],[3456,19.7500],[3457,20.0000],[3458,19.8500],[3459,20.2300],[3460,20.1700],[3461,20.0000],[3462,20.0500],[3463,20.2300],[3464,20.5000],[3465,20.9500],[3466,21.0000],[3467,21.0000],[3468,21.3700],[3469,21.9400],[3470,21.9900],[3471,22.2000],[3472,21.1700],[3473,21.2200],[3474,21.3900],[3475,21.8300],[3476,21.5300],[3477,21.8500],[3478,21.6400],[3479,21.5300],[3480,21.7500],[3481,21.3000],[3482,20.9000],[3483,19.6000],[3484,19.7500],[3485,19.9500],[3486,19.9600],[3487,19.9500],[3488,20.9000],[3489,20.7700],[3490,20.6400],[3491,20.2600],[3492,20.8900],[3493,20.7900],[3494,20.9100],[3495,21.4000],[3496,21.5500],[3497,21.8000],[3498,21.7900],[3499,21.7500],[3500,21.2500],[3501,21.1900],[3502,21.6600],[3503,21.5000],[3504,22.0000],[3505,22.0000],[3506,21.8700],[3507,22.5200],[3508,22.8600],[3509,22.3300],[3510,21.5400],[3511,21.4800],[3512,20.5700],[3513,20.3000],[3514,21.0000],[3515,20.8000],[3516,21.0000],[3517,20.1600],[3518,20.3200],[3519,20.9700],[3520,20.9100],[3521,20.8900],[3522,21.3300],[3523,20.8500],[3524,21.3000],[3525,21.2600],[3526,21.1700],[3527,21.9900],[3528,22.2000],[3529,22.0500],[3530,22.0500],[3531,22.1300],[3532,22.0000],[3533,22.6600],[3534,22.9000],[3535,22.9500],[3536,22.1900],[3537,22.1800],[3538,23.0000],[3539,23.0000],[3540,22.8000],[3541,22.7200],[3542,22.5000],[3543,22.4000],[3544,22.5000],[3545,22.7800],[3546,22.4100],[3547,22.9000],[3548,22.8800],[3549,24.1400],[3550,23.1100],[3551,23.1600],[3552,23.0000],[3553,23.2200],[3554,23.0000],[3555,22.3100],[3556,21.2500],[3557,21.5000],[3558,20.7000],[3559,20.7600],[3560,20.5000],[3561,20.5100],[3562,21.0000],[3563,21.2500],[3564,21.1000],[3565,20.9100],[3566,21.7900],[3567,21.3800],[3568,21.0100],[3569,22.1900],[3570,21.9800],[3571,22.0000],[3572,22.0500],[3573,22.2000],[3574,22.7000],[3575,22.7000],[3576,22.2900],[3577,22.4000],[3578,22.3700],[3579,22.3200],[3580,22.0100],[3581,22.1900],[3582,22.1900],[3583,22.0100],[3584,21.8200],[3585,22.6900],[3586,22.3000],[3587,22.3000],[3588,22.3000],[3589,22.3000],[3590,22.3100],[3591,22.9800],[3592,22.5000],[3593,22.5000],[3594,22.8000],[3595,22.8100],[3596,22.3500],[3597,22.5000],[3598,22.9900],[3599,22.3300],[3600,22.0000],[3601,22.8600],[3602,22.7000],[3603,22.6000],[3604,22.8000],[3605,22.7900],[3606,22.6000],[3607,22.0500],[3608,22.5000],[3609,22.4000],[3610,22.3500],[3611,22.8000],[3612,22.3600],[3613,22.3600],[3614,22.2500],[3615,22.3600],[3616,22.5000],[3617,22.6000],[3618,22.2700],[3619,22.3500],[3620,22.5000],[3621,22.2200],[3622,22.2600],[3623,22.0800],[3624,21.9200],[3625,21.7200],[3626,21.4400],[3627,22.5000],[3628,21.9900],[3629,22.0000],[3630,22.1500],[3631,22.1000],[3632,22.0900],[3633,21.6900],[3634,21.5000],[3635,21.7600],[3636,22.0000],[3637,22.3100],[3638,22.5000],[3639,22.4800],[3640,22.4900],[3641,22.4800],[3642,22.1800],[3643,21.7800],[3644,21.1100],[3645,21.0200],[3646,21.1200],[3647,21.5000],[3648,21.5000],[3649,21.4000],[3650,21.5000],[3651,21.6000],[3652,21.6500],[3653,21.3000],[3654,21.1800],[3655,21.4000],[3656,21.3400],[3657,21.3000],[3658,21.7000],[3659,19.8600],[3660,18.6200],[3661,19.0400],[3662,18.9500],[3663,19.2500],[3664,19.2500],[3665,20.0000],[3666,20.0000],[3667,20.0000],[3668,19.2700],[3669,19.4000],[3670,19.8600],[3671,19.9500],[3672,20.0000],[3673,20.6400],[3674,20.5400],[3675,20.6800],[3676,20.6000],[3677,20.9100],[3678,22.0000],[3679,22.4100],[3680,22.2100],[3681,21.6000],[3682,22.3900],[3683,23.0000],[3684,22.0100],[3685,22.7300],[3686,20.5200],[3687,19.3100],[3688,19.4800],[3689,19.6200],[3690,19.3000],[3691,20.6300],[3692,20.6200],[3693,21.2600],[3694,20.9400],[3695,20.9300],[3696,21.0000],[3697,20.2400],[3698,21.1800],[3699,21.2500],[3700,22.2500],[3701,21.9400],[3702,21.8600],[3703,21.6500],[3704,21.9800],[3705,21.8900],[3706,21.7500],[3707,17.4800],[3708,17.3800],[3709,17.2000],[3710,17.3600],[3711,17.1000],[3712,16.5600],[3713,16.1500],[3714,15.6700],[3715,14.8000],[3716,14.7500],[3717,15.6900],[3718,15.9500],[3719,16.7700],[3720,16.5500],[3721,16.5000],[3722,16.3000],[3723,16.4900],[3724,16.6500],[3725,16.2000],[3726,16.1900],[3727,16.6500],[3728,16.4500],[3729,16.6000],[3730,16.7300],[3731,17.0100],[3732,17.4600],[3733,18.0000],[3734,18.0500],[3735,18.4300],[3736,18.7500],[3737,19.2000],[3738,19.4400],[3739,18.3600],[3740,18.3000],[3741,19.0000],[3742,19.0000],[3743,19.1500],[3744,18.4500],[3745,18.2600],[3746,18.5000],[3747,18.5000],[3748,18.8700],[3749,18.5100],[3750,18.7500],[3751,18.5000],[3752,18.9900],[3753,18.5200],[3754,18.3500],[3755,18.1500],[3756,18.0200],[3757,17.8000],[3758,18.1500],[3759,18.1500],[3760,17.7800],[3761,18.0000],[3762,18.3800],[3763,18.3800],[3764,18.4900],[3765,18.2200],[3766,18.1500],[3767,18.1300],[3768,18.2200],[3769,18.5000],[3770,18.5000],[3771,18.2500],[3772,18.4600],[3773,18.3400],[3774,18.3600],[3775,18.4000],[3776,18.0700],[3777,19.1400],[3778,19.1700],[3779,19.0300],[3780,18.7900],[3781,18.9200],[3782,18.7100],[3783,18.6200],[3784,18.8400],[3785,18.7700],[3786,18.9900],[3787,19.5400],[3788,19.2700],[3789,19.3600],[3790,19.1900],[3791,19.2700],[3792,19.4400],[3793,19.4400],[3794,19.4400],[3795,19.4500],[3796,19.3800],[3797,19.3800],[3798,19.3900],[3799,19.4500],[3800,19.3800],[3801,19.4200],[3802,19.3800],[3803,18.9900],[3804,19.4300],[3805,19.4300],[3806,19.4400],[3807,19.4000],[3808,19.6800],[3809,19.3700],[3810,19.1400],[3811,19.4000],[3812,19.0500],[3813,19.2000],[3814,19.1700],[3815,19.4300],[3816,19.3000],[3817,19.3700],[3818,19.3400],[3819,19.3100],[3820,19.4200],[3821,19.3300],[3822,19.1900],[3823,19.3000],[3824,19.4500],[3825,19.5000],[3826,19.7500],[3827,19.7300],[3828,20.0000],[3829,20.2500],[3830,20.3800],[3831,21.3800],[3832,21.4600],[3833,21.3800],[3834,20.4500],[3835,20.9400],[3836,20.8900],[3837,20.4200],[3838,20.2300],[3839,20.7200],[3840,20.9400],[3841,20.8700],[3842,20.6500],[3843,20.0800],[3844,20.3200],[3845,20.3900],[3846,20.8800],[3847,20.3100],[3848,21.0000],[3849,20.7500],[3850,20.2400],[3851,20.2800],[3852,20.7500],[3853,20.6100],[3854,20.7500],[3855,20.7500],[3856,20.4600],[3857,20.7500],[3858,20.7400],[3859,20.7500],[3860,20.4500],[3861,20.7200],[3862,20.6600],[3863,20.7500],[3864,20.4700],[3865,20.5700],[3866,20.3100],[3867,20.1000],[3868,20.3700],[3869,20.6900],[3870,20.5500],[3871,20.6000],[3872,20.7500],[3873,20.3600],[3874,20.5400],[3875,20.4400],[3876,20.4400],[3877,20.5500],[3878,20.5500],[3879,20.3900],[3880,20.3300],[3881,20.6500],[3882,20.4000],[3883,20.5500],[3884,20.5500],[3885,20.5500],[3886,20.6000],[3887,20.2200],[3888,20.5500],[3889,20.7200],[3890,20.7300],[3891,20.6000],[3892,20.7400],[3893,20.5500],[3894,20.5300],[3895,20.4500],[3896,20.1600],[3897,20.0900],[3898,19.9400],[3899,20.0000],[3900,20.6500],[3901,19.8100],[3902,20.0000],[3903,20.4000],[3904,20.8000],[3905,21.0000],[3906,20.2200],[3907,20.2600],[3908,20.0100],[3909,21.9900],[3910,21.3400],[3911,21.4900],[3912,21.2700],[3913,20.8000],[3914,20.5000],[3915,20.5600],[3916,20.7400],[3917,20.8100],[3918,20.8100],[3919,20.4000],[3920,20.6800],[3921,20.4200],[3922,20.4000],[3923,20.5400],[3924,20.5300],[3925,20.5500],[3926,20.0000],[3927,20.3300],[3928,20.0500],[3929,20.0400],[3930,19.9800],[3931,19.7500],[3932,20.2700],[3933,19.9500],[3934,20.6400],[3935,20.4500],[3936,20.0300],[3937,20.3000],[3938,20.9900],[3939,20.9900],[3940,20.6500],[3941,20.5100],[3942,20.6900],[3943,20.5800],[3944,20.3100],[3945,20.3900],[3946,20.6900],[3947,20.7800],[3948,20.7500],[3949,20.7900],[3950,20.5000],[3951,20.5200],[3952,20.5300],[3953,20.5500],[3954,20.1000],[3955,20.5000],[3956,20.6900],[3957,20.2600],[3958,20.1600],[3959,20.1000],[3960,20.0000],[3961,20.6600],[3962,20.6000],[3963,20.1600],[3964,20.2800],[3965,20.0000],[3966,20.8800],[3967,20.7900],[3968,20.7900],[3969,20.5000],[3970,20.2700],[3971,20.2700],[3972,20.4000],[3973,20.7700],[3974,20.8500],[3975,20.9500],[3976,20.5000],[3977,21.0000],[3978,20.8500],[3979,20.9900],[3980,21.0000],[3981,21.0000],[3982,20.9000],[3983,20.8000],[3984,20.8400],[3985,20.7200],[3986,20.9500],[3987,20.9000],[3988,20.6000],[3989,20.6000],[3990,20.7000],[3991,20.5000],[3992,20.7500],[3993,20.7500],[3994,20.8600],[3995,20.9000],[3996,20.5000],[3997,20.5000],[3998,20.5000],[3999,20.5000],[4000,20.5100],[4001,20.5000],[4002,20.5600],[4003,20.6900],[4004,20.7000],[4005,20.5000],[4006,20.5000],[4007,20.4500],[4008,20.4200],[4009,20.4200],[4010,20.3400],[4011,20.4800],[4012,20.3400],[4013,20.2800],[4014,20.2600],[4015,20.2600],[4016,20.0500],[4017,20.0500],[4018,20.4500],[4019,20.5000],[4020,20.5000],[4021,20.5000],[4022,20.3000],[4023,20.5000],[4024,20.5000],[4025,20.7000],[4026,20.4500],[4027,20.9900],[4028,20.8000],[4029,20.4400],[4030,20.5500],[4031,20.4800],[4032,20.7300],[4033,20.6500],[4034,21.7000],[4035,21.9900],[4036,21.5500],[4037,21.5200],[4038,22.1000],[4039,22.7000],[4040,23.0000],[4041,23.4100],[4042,23.5300],[4043,23.5000],[4044,23.4000],[4045,23.1400],[4046,23.2400],[4047,23.3000],[4048,23.4000],[4049,23.0500],[4050,23.3600],[4051,23.6200],[4052,23.5000],[4053,23.6500],[4054,23.6500],[4055,23.4900],[4056,23.4500],[4057,23.4800],[4058,23.4300],[4059,23.6000],[4060,23.5100],[4061,23.5100],[4062,22.9800],[4063,22.9700],[4064,22.9800],[4065,23.6500],[4066,23.0600],[4067,23.0200],[4068,23.2100],[4069,23.4900],[4070,23.5000],[4071,23.2600],[4072,23.2600],[4073,23.5500],[4074,23.4500],[4075,23.4900],[4076,23.6100],[4077,23.5900],[4078,23.6000],[4079,23.3200],[4080,23.3400],[4081,23.2000],[4082,23.3500],[4083,23.4000],[4084,23.1500],[4085,22.6000],[4086,23.1300],[4087,23.4300],[4088,23.2600],[4089,23.1400],[4090,22.7200],[4091,22.8500],[4092,22.9000],[4093,22.5100],[4094,22.5100],[4095,22.6500],[4096,22.5100],[4097,22.6500],[4098,23.0000],[4099,22.9800],[4100,22.8600],[4101,22.8600],[4102,23.0000],[4103,23.0000],[4104,23.0000],[4105,22.7900],[4106,22.8200],[4107,22.8300],[4108,22.8000],[4109,22.4300],[4110,22.9900],[4111,22.7000],[4112,22.4000],[4113,22.4000],[4114,22.4000],[4115,22.6400],[4116,22.0600],[4117,21.8200],[4118,21.9100],[4119,21.5300],[4120,21.4000],[4121,21.5100],[4122,21.9400],[4123,21.7600],[4124,21.5100],[4125,22.0000],[4126,21.8500],[4127,21.8800],[4128,22.6400],[4129,22.5100],[4130,22.0000],[4131,22.0000],[4132,21.8500],[4133,21.9700],[4134,21.8600],[4135,21.8700],[4136,21.9500],[4137,22.0100],[4138,22.1100],[4139,22.0000],[4140,22.1200],[4141,22.3000],[4142,22.3000],[4143,22.4000],[4144,22.1300],[4145,22.5000],[4146,22.7000],[4147,22.9700],[4148,22.8900],[4149,22.7000],[4150,22.7000],[4151,22.8600],[4152,22.7400],[4153,23.0000],[4154,22.9700],[4155,22.7600],[4156,22.7000],[4157,23.0000],[4158,22.6600],[4159,22.8900],[4160,23.0000],[4161,23.2500],[4162,23.4600],[4163,23.8500],[4164,24.3500],[4165,23.9800],[4166,23.7700],[4167,24.4900],[4168,24.5000],[4169,24.4000],[4170,24.5700],[4171,24.5000],[4172,24.5000],[4173,24.2700],[4174,24.2600],[4175,24.3400],[4176,24.4000],[4177,24.8000],[4178,24.8500],[4179,25.0000],[4180,25.5300],[4181,25.8000],[4182,26.0500],[4183,26.0800],[4184,26.0000],[4185,26.0000],[4186,26.3300],[4187,26.0000],[4188,25.7500],[4189,25.8500],[4190,25.9800],[4191,26.4900],[4192,26.9500],[4193,27.0000],[4194,27.0000],[4195,27.0000],[4196,27.0000],[4197,27.0000],[4198,27.0300],[4199,26.5100],[4200,27.0000],[4201,27.5000],[4202,27.0000],[4203,27.0500],[4204,27.3000],[4205,27.4400],[4206,27.4400],[4207,27.3500],[4208,27.1500],[4209,27.5000],[4210,27.7000],[4211,27.7100],[4212,28.0000],[4213,28.0000],[4214,28.3000],[4215,28.0000],[4216,28.3500],[4217,28.2000],[4218,28.0000],[4219,27.6800],[4220,28.3000],[4221,28.4800],[4222,28.5500],[4223,28.0500],[4224,28.3500],[4225,28.0100],[4226,28.7500],[4227,28.8800],[4228,28.3800],[4229,28.6500],[4230,28.6500],[4231,28.4900],[4232,28.5000],[4233,28.7000],[4234,28.0300],[4235,28.5000],[4236,29.4500],[4237,28.6600],[4238,28.7200],[4239,29.0000],[4240,29.0000],[4241,29.0000],[4242,28.0500],[4243,27.5000],[4244,27.2600],[4245,27.6800],[4246,27.7500],[4247,27.3000],[4248,26.8500],[4249,26.7000],[4250,26.7400],[4251,26.8000],[4252,27.0000],[4253,27.0000],[4254,28.0500],[4255,29.4000],[4256,29.5000],[4257,29.6500],[4258,29.4900],[4259,29.5000],[4260,29.6500],[4261,29.8000],[4262,29.8600],[4263,29.3800],[4264,29.5000],[4265,29.5000],[4266,29.9500],[4267,29.6000],[4268,29.8900],[4269,30.0000],[4270,30.3900],[4271,30.7400],[4272,30.7300],[4273,30.7100],[4274,30.8900],[4275,30.5000],[4276,30.0000],[4277,29.4600],[4278,30.8900],[4279,30.7900],[4280,30.7900],[4281,29.3200],[4282,28.8600],[4283,29.2300],[4284,29.0700],[4285,29.2500],[4286,29.8500],[4287,30.0000],[4288,29.9000],[4289,29.4900],[4290,28.5500],[4291,28.8100],[4292,28.7000],[4293,28.3600],[4294,28.5800],[4295,28.5300],[4296,28.5300],[4297,28.5900],[4298,28.2500],[4299,28.0100],[4300,28.3000],[4301,28.8600],[4302,28.3700],[4303,28.0600],[4304,27.8800],[4305,28.0000],[4306,28.1200],[4307,28.0700],[4308,28.4500],[4309,28.7500],[4310,29.0300],[4311,29.7600],[4312,29.0000],[4313,29.2900],[4314,29.5000],[4315,29.8500],[4316,29.7500],[4317,29.9300],[4318,29.9300],[4319,29.3600],[4320,29.3900],[4321,29.8000],[4322,30.0000],[4323,29.2200],[4324,29.6900],[4325,29.7500],[4326,30.2400],[4327,29.7600],[4328,30.3900],[4329,30.3000],[4330,29.9100],[4331,30.1000],[4332,30.0200],[4333,29.3600],[4334,31.0000],[4335,30.6900],[4336,30.7500],[4337,31.0000],[4338,30.0000],[4339,30.2000],[4340,30.3700],[4341,30.8000],[4342,30.8900],[4343,30.6800],[4344,30.5900],[4345,30.8700],[4346,30.8700],[4347,30.3000],[4348,30.1300],[4349,30.3700],[4350,30.1300],[4351,29.8000],[4352,29.7500],[4353,29.7000],[4354,30.0000],[4355,30.0000],[4356,30.1000],[4357,30.4200],[4358,30.0500],[4359,29.7000],[4360,29.9000],[4361,29.9900],[4362,30.0000],[4363,29.6000],[4364,29.8300],[4365,29.6000],[4366,29.9500],[4367,28.7200],[4368,28.9500],[4369,29.1700],[4370,29.3400],[4371,29.1500],[4372,28.6800],[4373,28.9900],[4374,28.9000],[4375,29.0500],[4376,29.2000],[4377,29.0000],[4378,29.0000],[4379,29.0000],[4380,29.2000],[4381,29.5600],[4382,28.7000],[4383,29.1000],[4384,28.7600],[4385,28.8000],[4386,28.6800],[4387,28.6400],[4388,28.9800],[4389,28.9000],[4390,28.9900],[4391,28.9700],[4392,32.8100],[4393,33.3100],[4394,32.9400],[4395,31.6700],[4396,33.0500],[4397,33.3300],[4398,32.5800],[4399,32.1800],[4400,32.4600],[4401,32.4100],[4402,32.4100],[4403,33.0000],[4404,32.9300],[4405,32.9900],[4406,32.1100],[4407,31.4000],[4408,31.9900],[4409,31.9300],[4410,31.0000],[4411,30.7900],[4412,31.6400],[4413,30.0900],[4414,31.0600],[4415,28.7500],[4416,28.0300],[4417,29.4900],[4418,29.3600],[4419,30.0000],[4420,29.8900],[4421,29.3000],[4422,29.4900],[4423,28.3900],[4424,28.2200],[4425,28.1000],[4426,27.2000],[4427,28.3900],[4428,28.3100],[4429,29.0000],[4430,29.1000],[4431,28.2000],[4432,29.0000],[4433,28.9800],[4434,28.2200],[4435,29.3000],[4436,28.5100],[4437,28.6000],[4438,28.5000],[4439,28.2600],[4440,28.4500],[4441,28.0100],[4442,28.0200],[4443,28.0600],[4444,28.0900],[4445,28.4600],[4446,29.0500],[4447,28.6900],[4448,28.6900],[4449,28.9900],[4450,29.0500],[4451,28.9900],[4452,28.7500],[4453,28.2600],[4454,28.0000],[4455,27.3000],[4456,27.1200],[4457,26.8400],[4458,26.7400],[4459,27.0000],[4460,25.3500],[4461,25.9400],[4462,25.5500],[4463,25.4800],[4464,24.7000],[4465,24.6900],[4466,25.3000],[4467,25.6600],[4468,26.3000],[4469,26.4000],[4470,26.1600],[4471,26.0000],[4472,25.5500],[4473,24.8700],[4474,24.8700],[4475,25.5100],[4476,25.0000],[4477,26.0900],[4478,25.3400],[4479,25.2400],[4480,25.2300],[4481,25.6400],[4482,25.7700],[4483,26.7400],[4484,26.3600],[4485,26.7700],[4486,26.5800],[4487,27.3500],[4488,27.9400],[4489,28.9900],[4490,28.9900],[4491,29.0000],[4492,28.7100],[4493,29.5000],[4494,29.3000],[4495,29.3300],[4496,29.2700],[4497,29.2900],[4498,29.5000],[4499,30.0000],[4500,29.7900],[4501,30.0000],[4502,30.1000],[4503,29.6700],[4504,29.7900],[4505,29.6100],[4506,29.6800],[4507,30.0000],[4508,30.2500],[4509,31.1600],[4510,30.9700],[4511,30.5900],[4512,30.1100],[4513,30.2800],[4514,30.0400],[4515,30.0700],[4516,29.9100],[4517,29.5200],[4518,29.2700],[4519,29.0000],[4520,29.1500],[4521,29.5000],[4522,29.7500],[4523,29.6400],[4524,29.8000],[4525,30.3000],[4526,30.3000],[4527,30.8500],[4528,31.4000],[4529,32.0000],[4530,31.2000],[4531,31.7700],[4532,30.6100],[4533,31.0300],[4534,29.9800],[4535,29.7700],[4536,29.6100],[4537,30.0000],[4538,29.6000],[4539,29.5900],[4540,29.5300],[4541,30.0800],[4542,30.3900],[4543,30.0000],[4544,29.7600],[4545,29.4000],[4546,30.7100],[4547,29.6100],[4548,29.2500],[4549,30.4700],[4550,30.6500],[4551,30.8000],[4552,31.1000],[4553,31.2500],[4554,32.0000],[4555,31.6000],[4556,32.0000],[4557,31.1000],[4558,30.5000],[4559,31.1000],[4560,31.7100],[4561,31.3400],[4562,31.8500],[4563,31.6000],[4564,30.9100],[4565,31.0300],[4566,30.7000],[4567,31.2100],[4568,30.7900],[4569,30.4500],[4570,30.2300],[4571,30.2000],[4572,30.5000],[4573,30.6000],[4574,31.4900],[4575,32.2100],[4576,32.3500],[4577,31.9400],[4578,31.7800],[4579,32.9000],[4580,32.5700],[4581,32.4700],[4582,31.9300],[4583,32.0300],[4584,32.0400],[4585,32.2100],[4586,32.3400],[4587,32.6500],[4588,32.8800],[4589,32.5000],[4590,32.4900],[4591,33.1800],[4592,33.0000],[4593,33.1500],[4594,33.1300],[4595,33.8400],[4596,33.8200],[4597,34.0000],[4598,34.5200],[4599,35.3600],[4600,36.2200],[4601,35.8400],[4602,35.7600],[4603,35.1300],[4604,34.8000],[4605,34.9000],[4606,34.9800],[4607,34.3900],[4608,34.2400],[4609,34.5000],[4610,34.5100],[4611,33.7200],[4612,32.6100],[4613,33.8100],[4614,33.6200],[4615,33.9800],[4616,33.7100],[4617,34.0000],[4618,34.0500],[4619,33.6000],[4620,33.7500],[4621,34.3900],[4622,34.3900],[4623,34.3500],[4624,35.6300],[4625,35.1800],[4626,34.2100],[4627,34.6700],[4628,33.8000],[4629,33.5300],[4630,33.7300],[4631,34.5000],[4632,34.7500],[4633,34.0000],[4634,34.9700],[4635,35.0400],[4636,34.1500],[4637,34.8500],[4638,33.9500],[4639,33.3500],[4640,33.3500],[4641,33.6500],[4642,32.6000],[4643,31.7300],[4644,31.8800],[4645,32.3500],[4646,33.0100],[4647,32.4900],[4648,32.0000],[4649,32.0000],[4650,32.5200],[4651,32.2700],[4652,32.0000],[4653,31.5000],[4654,31.4300],[4655,31.3100],[4656,31.7500],[4657,31.6600],[4658,31.1900],[4659,31.1100],[4660,31.2500],[4661,31.5000],[4662,31.7800],[4663,31.9900],[4664,31.9100],[4665,32.0000],[4666,32.2000],[4667,32.3500],[4668,32.7200],[4669,32.3000],[4670,32.4200],[4671,32.4400],[4672,32.4500],[4673,32.7400],[4674,32.7900],[4675,32.5100],[4676,32.4600],[4677,33.0000],[4678,32.7000],[4679,32.9200],[4680,33.3300],[4681,33.5900],[4682,32.5100],[4683,33.0000],[4684,33.0100],[4685,32.7400],[4686,32.9800],[4687,32.6000],[4688,32.2400],[4689,32.7600],[4690,32.3500],[4691,32.1000],[4692,30.4200],[4693,29.5000],[4694,30.3500],[4695,30.2000],[4696,30.9300],[4697,31.8300],[4698,32.0800],[4699,31.2200],[4700,31.2500],[4701,31.8500],[4702,31.1700],[4703,32.0700],[4704,32.0000],[4705,32.0800],[4706,32.0200],[4707,32.1900],[4708,31.3600],[4709,30.8600],[4710,30.8600],[4711,30.8400],[4712,31.0000],[4713,30.9900],[4714,29.9000],[4715,29.2800],[4716,29.0600],[4717,30.2000],[4718,29.6900],[4719,29.7000],[4720,29.7200],[4721,29.8500],[4722,30.2000],[4723,30.0400],[4724,30.0000],[4725,30.0500],[4726,30.5000],[4727,31.0000],[4728,30.9900],[4729,30.0900],[4730,30.5000],[4731,30.7500],[4732,31.0000],[4733,31.2000],[4734,31.5000],[4735,31.2000],[4736,31.5000],[4737,32.8200],[4738,32.5000],[4739,32.3900],[4740,32.7900],[4741,31.8000],[4742,32.5000],[4743,32.7400],[4744,33.0000],[4745,33.3100],[4746,33.5000],[4747,33.3200],[4748,33.5000],[4749,33.3300],[4750,33.3400],[4751,33.4000],[4752,33.2000],[4753,32.7100],[4754,33.5000],[4755,33.3600],[4756,33.5400],[4757,33.7500],[4758,33.7900],[4759,33.5000],[4760,33.6800],[4761,33.7000],[4762,33.7000],[4763,34.7000],[4764,33.8700],[4765,34.6900],[4766,34.0100],[4767,34.2400],[4768,34.5000],[4769,34.0500],[4770,33.8000],[4771,33.7600],[4772,33.9000],[4773,33.5800],[4774,34.3000],[4775,33.8300],[4776,34.5200],[4777,34.0700],[4778,33.2900],[4779,33.3900],[4780,33.5000],[4781,33.5000],[4782,33.5000],[4783,33.9000],[4784,34.6000],[4785,34.9900],[4786,34.7500],[4787,34.9000],[4788,34.7600],[4789,34.0200],[4790,34.9000],[4791,33.8600],[4792,33.9500],[4793,34.2100],[4794,33.9700],[4795,33.4900],[4796,31.7000],[4797,32.1300],[4798,31.2300],[4799,32.0000],[4800,32.5500],[4801,32.9800],[4802,32.6200],[4803,32.9900],[4804,34.2000],[4805,34.5000],[4806,34.7500],[4807,34.1100],[4808,34.1000],[4809,34.1000],[4810,34.4200],[4811,32.3000],[4812,32.4600],[4813,33.5900],[4814,32.5000],[4815,32.7500],[4816,32.1800],[4817,32.1000],[4818,33.5300],[4819,33.9500],[4820,34.0800],[4821,34.2400],[4822,34.4700],[4823,33.6500],[4824,34.4800],[4825,34.5000],[4826,34.1600],[4827,34.0300],[4828,34.7000],[4829,34.8100],[4830,35.0000],[4831,36.0000],[4832,35.6800],[4833,35.9100],[4834,35.5700],[4835,36.3800],[4836,36.2200],[4837,36.6000],[4838,37.0000],[4839,37.1000],[4840,37.5900],[4841,37.4300],[4842,37.7000],[4843,37.5500],[4844,38.0300],[4845,37.7000],[4846,38.0400],[4847,38.5000],[4848,37.3400],[4849,36.8100],[4850,36.8100],[4851,36.5600],[4852,37.1100],[4853,36.7500],[4854,36.2000],[4855,36.1400],[4856,36.0100],[4857,36.2000],[4858,36.7900],[4859,36.3500],[4860,36.0600],[4861,36.0500],[4862,36.0500],[4863,36.0500],[4864,36.0500],[4865,35.2700],[4866,35.4000],[4867,35.6000],[4868,35.6000],[4869,34.6700],[4870,35.0000],[4871,35.5300],[4872,35.8200],[4873,36.0000],[4874,36.5000],[4875,35.4500],[4876,36.1500],[4877,36.2100],[4878,36.8000],[4879,37.0100],[4880,36.7100],[4881,36.5800],[4882,36.1900],[4883,35.9300],[4884,35.9300],[4885,37.3000],[4886,36.6600],[4887,37.0000],[4888,36.8100],[4889,36.9000],[4890,36.5500],[4891,36.4600],[4892,36.9800],[4893,36.8400],[4894,37.0300],[4895,38.8900],[4896,39.5500],[4897,39.2000],[4898,38.3500],[4899,36.8200],[4900,36.4000],[4901,35.6100],[4902,35.0500],[4903,35.9900],[4904,38.0000],[4905,37.7300],[4906,37.1700],[4907,37.6100],[4908,36.6000],[4909,34.1000],[4910,34.9000],[4911,35.1500],[4912,35.7000],[4913,35.5000],[4914,35.8900],[4915,36.3000],[4916,35.5600],[4917,35.7300],[4918,35.7700],[4919,36.0000],[4920,37.0000],[4921,36.7100],[4922,37.0000],[4923,36.5000],[4924,36.6300],[4925,37.1700],[4926,37.9400],[4927,38.2900],[4928,38.2800],[4929,38.2500],[4930,38.5000],[4931,39.0000],[4932,39.5000],[4933,39.5000],[4934,39.1000],[4935,38.4000],[4936,39.2000],[4937,39.7000],[4938,39.3000],[4939,39.7600],[4940,39.5100],[4941,39.5100],[4942,39.5100],[4943,39.1900],[4944,39.1900],[4945,39.2000],[4946,39.1000],[4947,39.3100],[4948,39.3300],[4949,39.3500],[4950,39.9500],[4951,39.5000],[4952,39.5800],[4953,39.4600],[4954,39.0400],[4955,38.8100],[4956,38.1600],[4957,38.2300],[4958,37.9000],[4959,37.8900],[4960,37.9900],[4961,37.6500],[4962,37.4000],[4963,37.3600],[4964,37.3300],[4965,36.7100],[4966,36.6000],[4967,37.3900],[4968,37.2000],[4969,37.4800],[4970,37.0400],[4971,37.2900],[4972,37.2500],[4973,37.0000],[4974,37.1400],[4975,37.8000],[4976,38.2000],[4977,38.3100],[4978,38.9500],[4979,39.6000],[4980,40.1300],[4981,40.3200],[4982,40.1300],[4983,40.1300],[4984,39.6300],[4985,39.2000],[4986,38.9700],[4987,39.1800],[4988,39.1800],[4989,39.1400],[4990,38.7100],[4991,38.5000],[4992,38.7100],[4993,38.5200],[4994,39.1600],[4995,38.8300],[4996,38.8300],[4997,39.0600],[4998,38.7800],[4999,22.4400],[5000,21.8500],[5001,21.2900],[5002,21.4400],[5003,20.8400],[5004,22.0000],[5005,22.3000],[5006,21.9000],[5007,21.4300],[5008,20.8200],[5009,21.4500],[5010,21.3600],[5011,21.4800],[5012,21.7100],[5013,21.9300],[5014,21.7400],[5015,21.7100],[5016,21.8500],[5017,21.3500],[5018,22.0000],[5019,22.2200],[5020,22.8600],[5021,22.3500],[5022,22.0100],[5023,22.5800],[5024,22.6200],[5025,22.5300],[5026,22.6300],[5027,22.6300],[5028,22.7000],[5029,23.0000],[5030,22.9200],[5031,22.7200],[5032,22.7900],[5033,23.1100],[5034,23.2500],[5035,23.2500],[5036,23.7300],[5037,23.9800],[5038,24.0200],[5039,24.6200],[5040,24.7500],[5041,25.4800],[5042,25.5000],[5043,26.0000],[5044,25.6000],[5045,26.0200],[5046,26.6100],[5047,26.4500],[5048,25.2600],[5049,25.6500],[5050,25.3100],[5051,25.5500],[5052,25.7000],[5053,25.4800],[5054,25.2500],[5055,25.6800],[5056,25.7200],[5057,25.5200],[5058,25.5200],[5059,25.4300],[5060,25.1000],[5061,24.8500],[5062,24.5000],[5063,24.8500],[5064,25.0000],[5065,25.4800],[5066,25.2100],[5067,25.2300],[5068,26.9500],[5069,25.9700],[5070,25.9000],[5071,25.7000],[5072,25.8800],[5073,25.7600],[5074,26.1700],[5075,26.0000],[5076,26.3000],[5077,25.4500],[5078,25.3100],[5079,25.5100],[5080,25.6900],[5081,25.5100],[5082,25.9300],[5083,26.3400],[5084,26.2200],[5085,26.3100],[5086,26.1900],[5087,26.4000],[5088,26.7900],[5089,26.9500],[5090,26.9700],[5091,27.0000],[5092,26.8200],[5093,27.3000],[5094,27.9000],[5095,27.5100],[5096,27.9200],[5097,27.4000],[5098,26.6500],[5099,26.5000],[5100,26.7800],[5101,26.9800],[5102,26.8800],[5103,26.6500],[5104,26.2000],[5105,26.4900],[5106,26.9700],[5107,26.5000],[5108,26.9500],[5109,26.9900],[5110,28.1000],[5111,28.2600],[5112,28.4000],[5113,27.8400],[5114,27.8500],[5115,27.8500],[5116,27.8500],[5117,28.1500],[5118,27.5000],[5119,27.6300],[5120,27.3500],[5121,27.8100],[5122,27.5000],[5123,27.7500],[5124,28.3700],[5125,28.3700],[5126,28.3700],[5127,28.3700],[5128,28.5000],[5129,28.4400],[5130,28.1800],[5131,29.0000],[5132,29.3500],[5133,29.5900],[5134,29.9500],[5135,30.6000],[5136,31.4000],[5137,31.1500],[5138,30.5300],[5139,31.1700],[5140,31.2700],[5141,31.0700],[5142,30.9900],[5143,31.0000],[5144,31.0000],[5145,31.0000],[5146,31.5300],[5147,31.8200],[5148,31.6800],[5149,31.7200],[5150,31.7000],[5151,31.6000],[5152,31.8000],[5153,31.3000],[5154,31.8000],[5155,31.1000],[5156,30.3100],[5157,30.6000],[5158,30.7000],[5159,30.7000],[5160,30.7000],[5161,30.9000],[5162,31.4200],[5163,32.2400],[5164,31.7500],[5165,31.7500],[5166,32.5000],[5167,32.3300],[5168,32.5000],[5169,32.0000],[5170,32.0000],[5171,31.0000],[5172,32.0000],[5173,30.5100],[5174,30.3000],[5175,30.3300],[5176,30.1300],[5177,30.7800],[5178,30.7000],[5179,30.3700],[5180,30.9500],[5181,31.1600],[5182,31.1700],[5183,30.5700],[5184,30.4700],[5185,30.7200],[5186,30.6800],[5187,30.8500],[5188,31.3900],[5189,31.3400],[5190,31.2500],[5191,31.0000],[5192,30.7000],[5193,29.6000],[5194,30.3800],[5195,30.1000],[5196,30.1500],[5197,30.0000],[5198,29.9900],[5199,29.9100],[5200,30.0000],[5201,30.3700],[5202,30.4200],[5203,31.2700],[5204,31.0900],[5205,31.2900],[5206,31.4100],[5207,31.7500],[5208,31.6200],[5209,31.7500],[5210,31.0100],[5211,30.9600],[5212,31.0400],[5213,31.6100],[5214,30.6100],[5215,30.5100],[5216,31.0000],[5217,31.5600],[5218,31.0300],[5219,31.2600],[5220,30.8500],[5221,30.5600],[5222,31.8300],[5223,31.1000],[5224,31.1900],[5225,31.5000],[5226,31.5000],[5227,31.7500],[5228,31.3000],[5229,31.2400],[5230,30.9900],[5231,30.6900],[5232,30.0500],[5233,30.3300],[5234,30.7300],[5235,30.2400],[5236,29.7400],[5237,29.0000],[5238,29.9500],[5239,29.8000],[5240,29.9000],[5241,28.9000],[5242,29.9000],[5243,30.4000],[5244,29.8000],[5245,30.7000],[5246,30.9200],[5247,30.5000],[5248,30.0000],[5249,30.0000],[5250,30.0000],[5251,29.9500],[5252,29.7900],[5253,29.7500],[5254,29.9200],[5255,30.3200],[5256,31.1000],[5257,30.5000],[5258,31.1200],[5259,31.5000],[5260,31.5700],[5261,32.4900],[5262,32.4400],[5263,32.0000],[5264,32.0000],[5265,32.4200],[5266,31.7300],[5267,31.8900],[5268,32.8000],[5269,33.1000],[5270,33.4800],[5271,33.7500],[5272,34.1900],[5273,34.2100],[5274,34.3000],[5275,34.1500],[5276,34.7100],[5277,34.8000],[5278,34.7800],[5279,34.9300],[5280,35.2000],[5281,36.0000],[5282,36.7500],[5283,36.7500],[5284,36.8000],[5285,37.0300],[5286,37.0000],[5287,36.4100],[5288,35.7500],[5289,36.2000],[5290,37.2300],[5291,36.3000],[5292,36.4100],[5293,36.6000],[5294,35.9700],[5295,35.6900],[5296,36.0000],[5297,36.0100],[5298,35.8800],[5299,36.0000],[5300,36.2500],[5301,36.5000],[5302,35.9000],[5303,36.1000],[5304,36.0500],[5305,35.8500],[5306,36.0500],[5307,36.2000],[5308,36.2000],[5309,36.2000],[5310,36.2000],[5311,36.4000],[5312,35.9000],[5313,36.2500],[5314,35.5000],[5315,35.4000],[5316,35.2500],[5317,35.1500],[5318,33.8500],[5319,33.8000],[5320,33.7500],[5321,33.7500],[5322,33.0000],[5323,33.0000],[5324,33.3500],[5325,33.7000],[5326,33.2000],[5327,33.4500],[5328,33.1000],[5329,33.3000],[5330,33.1000],[5331,33.5000],[5332,33.3000],[5333,33.2000],[5334,32.8000],[5335,33.7000],[5336,33.0500],[5337,33.4000],[5338,33.2000],[5339,33.5000],[5340,33.2500],[5341,32.6500],[5342,33.1000],[5343,32.8500],[5344,32.8500],[5345,32.3000],[5346,33.0000],[5347,33.3000],[5348,33.9000],[5349,33.9000],[5350,35.4000],[5351,36.3500],[5352,35.6000],[5353,35.8500],[5354,35.6000],[5355,35.5500],[5356,35.3000],[5357,35.3000],[5358,35.0000],[5359,34.7500],[5360,35.3000],[5361,34.8500],[5362,34.6500],[5363,35.0000],[5364,34.9000],[5365,34.9000],[5366,34.5500],[5367,34.7000],[5368,34.9500],[5369,34.9000],[5370,34.5000],[5371,34.9000],[5372,34.7500],[5373,34.0500],[5374,33.4000],[5375,33.7500],[5376,33.7500],[5377,33.5000],[5378,33.5000],[5379,33.5000],[5380,33.5000],[5381,33.0000],[5382,33.1500],[5383,33.1000],[5384,33.2000],[5385,33.2000],[5386,34.0000],[5387,33.6500],[5388,34.0000],[5389,33.5000],[5390,33.0000],[5391,32.9000],[5392,33.0500],[5393,33.0000],[5394,33.2500],[5395,32.9500],[5396,32.8500],[5397,32.9000],[5398,33.1500],[5399,32.9000],[5400,32.1500],[5401,32.3500],[5402,32.1000],[5403,32.8000],[5404,33.3000],[5405,33.2500],[5406,32.2500],[5407,32.4500],[5408,32.1500],[5409,32.8000],[5410,33.1000],[5411,33.1000],[5412,32.7500],[5413,33.0500],[5414,33.0000],[5415,33.0000],[5416,32.8500],[5417,32.6500],[5418,32.7500],[5419,32.2500],[5420,32.3500],[5421,32.3500],[5422,32.4000],[5423,32.3000],[5424,31.6000],[5425,32.2000],[5426,32.0000],[5427,31.7500],[5428,33.6000],[5429,33.5000],[5430,32.8000],[5431,31.5000],[5432,31.8500],[5433,32.6500],[5434,32.3500],[5435,31.6000],[5436,31.6000],[5437,31.4500],[5438,30.6500],[5439,31.0000],[5440,31.1000],[5441,30.8000],[5442,31.6000],[5443,32.0000],[5444,31.9500],[5445,31.7500],[5446,32.5000],[5447,32.7500],[5448,33.3000],[5449,32.8000],[5450,32.9000],[5451,32.9000],[5452,32.8000],[5453,33.0000],[5454,32.4500],[5455,32.5000],[5456,32.5500],[5457,33.0000],[5458,32.9000],[5459,32.8000],[5460,33.1000],[5461,32.9500],[5462,32.7500],[5463,32.8000],[5464,32.9000],[5465,33.1000],[5466,33.0500],[5467,32.5500],[5468,32.7000],[5469,32.8500],[5470,33.2000],[5471,33.2000],[5472,32.5500],[5473,32.6500],[5474,33.1500],[5475,32.9000],[5476,33.1500],[5477,32.5500],[5478,31.7000],[5479,32.2000],[5480,31.8000],[5481,32.3500],[5482,32.3000],[5483,32.5000],[5484,32.2500],[5485,32.0000],[5486,32.4000],[5487,32.4500],[5488,32.0000],[5489,32.4000],[5490,32.5000],[5491,32.4000],[5492,32.4000],[5493,31.7000],[5494,31.4500],[5495,31.3500],[5496,30.6000],[5497,30.9000],[5498,30.6000],[5499,30.5500],[5500,30.1000],[5501,30.4500],[5502,30.5000],[5503,30.5500],[5504,31.1000],[5505,30.0000],[5506,29.9000],[5507,29.1000],[5508,28.7000],[5509,28.5500],[5510,28.7000],[5511,29.0000],[5512,29.2000],[5513,29.3000],[5514,29.4000],[5515,29.0500],[5516,29.5000],[5517,28.5000],[5518,18.5000],[5519,17.5200],[5520,17.3200],[5521,17.1800],[5522,16.7600],[5523,16.0200],[5524,16.6000],[5525,16.1800],[5526,16.0600],[5527,15.4000],[5528,15.7400],[5529,16.8800],[5530,17.2200],[5531,17.4000],[5532,17.3200],[5533,17.7000],[5534,18.0600],[5535,17.3800],[5536,17.2600],[5537,16.9200],[5538,17.2000],[5539,16.4000],[5540,16.5000],[5541,17.0600],[5542,16.4000],[5543,16.0600],[5544,15.5000],[5545,15.5200],[5546,15.2400],[5547,15.0200],[5548,15.0800],[5549,15.0800],[5550,15.0400],[5551,16.0400],[5552,16.9800],[5553,16.2200],[5554,16.1000],[5555,16.0800],[5556,15.8800],[5557,16.1000],[5558,16.2800],[5559,16.4400],[5560,16.4400],[5561,16.4600],[5562,16.8200],[5563,16.8000],[5564,16.6800],[5565,16.8400],[5566,17.0200],[5567,17.0800],[5568,17.3600],[5569,17.3800],[5570,17.0800],[5571,17.2600],[5572,17.5000],[5573,17.2000],[5574,17.0400],[5575,16.6800],[5576,16.6400],[5577,16.8000],[5578,16.8000],[5579,17.1200],[5580,16.7600],[5581,16.6600],[5582,16.8200],[5583,16.8000],[5584,16.7800],[5585,16.6800],[5586,17.0000],[5587,16.8200],[5588,16.9000],[5589,17.0400],[5590,17.2600],[5591,16.7600],[5592,16.9400],[5593,16.8400],[5594,16.8800],[5595,17.1600],[5596,16.9800],[5597,17.1800],[5598,16.8600],[5599,16.5000],[5600,16.2600],[5601,16.3400],[5602,16.5000],[5603,16.4000],[5604,16.3600],[5605,16.3000],[5606,16.5000],[5607,16.5200],[5608,16.4000],[5609,16.2800],[5610,16.3400],[5611,16.3000],[5612,15.9800],[5613,15.7600],[5614,15.7600],[5615,15.6400],[5616,15.5400],[5617,15.4200],[5618,15.6800],[5619,15.7200],[5620,15.9400],[5621,15.8200],[5622,15.8000],[5623,15.4000],[5624,15.3600],[5625,15.3200],[5626,15.4000],[5627,15.3000],[5628,15.2400],[5629,15.3000],[5630,15.3000],[5631,15.2200],[5632,15.3800],[5633,15.2400],[5634,15.0200],[5635,15.0400],[5636,15.0800],[5637,15.0200],[5638,15.0800],[5639,15.0000],[5640,15.0200],[5641,15.1000],[5642,15.1800],[5643,15.3200],[5644,15.3200],[5645,15.3800],[5646,15.3800],[5647,15.3800],[5648,15.6600],[5649,15.6800],[5650,15.8200],[5651,16.0000],[5652,16.0000],[5653,15.8400],[5654,15.9400],[5655,15.7400],[5656,15.8400],[5657,15.7800],[5658,15.7800],[5659,15.5200],[5660,15.5000],[5661,15.5200],[5662,15.5200],[5663,15.7400],[5664,15.6000],[5665,15.5000],[5666,15.6000],[5667,15.7800],[5668,15.7000],[5669,15.8000],[5670,15.2200],[5671,15.4000],[5672,15.6800],[5673,15.5400],[5674,15.2600],[5675,15.3400],[5676,15.3400],[5677,15.3800],[5678,15.3600],[5679,15.6000],[5680,15.2000],[5681,15.4000],[5682,15.1800],[5683,15.2000],[5684,15.1000],[5685,15.1000],[5686,15.5600],[5687,15.5800],[5688,15.3600],[5689,15.4000],[5690,15.4000],[5691,15.4000],[5692,15.6000],[5693,15.7600],[5694,15.8600],[5695,15.9600],[5696,16.0000],[5697,16.3200],[5698,16.4000],[5699,16.4000],[5700,16.4800],[5701,16.3800],[5702,16.7000],[5703,16.6600],[5704,16.6600],[5705,16.8200],[5706,16.3600],[5707,16.0000],[5708,16.1600],[5709,16.3000],[5710,16.2800],[5711,16.1400],[5712,15.9200],[5713,16.0000],[5714,15.9000],[5715,15.8600],[5716,15.6000],[5717,15.3000],[5718,15.4800],[5719,15.2200],[5720,15.6000],[5721,15.6800],[5722,15.4400],[5723,15.4800],[5724,15.3800],[5725,15.2800],[5726,15.1400],[5727,15.2200],[5728,15.1800],[5729,15.1600],[5730,15.1200],[5731,15.2800],[5732,15.0600],[5733,15.2800],[5734,15.1800],[5735,15.3200],[5736,15.1800],[5737,15.5000],[5738,15.9200],[5739,15.7600],[5740,15.8600],[5741,15.7000],[5742,15.9000],[5743,15.9400],[5744,15.8400],[5745,15.9200],[5746,15.9000],[5747,15.7000],[5748,16.0000],[5749,15.7000],[5750,15.8400],[5751,15.8400],[5752,15.8200],[5753,16.0200],[5754,15.8000],[5755,15.7200],[5756,15.9000],[5757,15.8800],[5758,16.0800],[5759,15.9200],[5760,15.9000],[5761,15.7400],[5762,15.8000],[5763,15.8000],[5764,15.8000],[5765,15.8000],[5766,15.8200],[5767,15.8400],[5768,15.7800],[5769,15.9400],[5770,16.0800],[5771,16.0600],[5772,16.3200],[5773,16.4000],[5774,16.5800],[5775,16.1000],[5776,16.2000],[5777,16.1000],[5778,16.1000],[5779,16.0000],[5780,16.1600],[5781,15.8200],[5782,15.8800],[5783,15.9800],[5784,15.6400],[5785,15.9800],[5786,15.9000],[5787,16.0800],[5788,15.9600],[5789,15.7800],[5790,15.7400],[5791,15.4000],[5792,15.6400],[5793,15.4000],[5794,15.2800],[5795,15.0600],[5796,14.9800],[5797,15.1600],[5798,15.3000],[5799,15.0200],[5800,15.0200],[5801,15.2000],[5802,15.2400],[5803,15.2400],[5804,15.0600],[5805,15.0800],[5806,15.2600],[5807,15.0600],[5808,14.9400],[5809,14.9800],[5810,14.4800],[5811,13.8600],[5812,13.5000],[5813,13.5400],[5814,13.1800],[5815,13.4800],[5816,13.6400],[5817,13.2400],[5818,13.3600],[5819,13.4200],[5820,13.1000],[5821,13.0200],[5822,12.9600],[5823,12.9200],[5824,12.3400],[5825,11.6600],[5826,10.8800],[5827,10.8000],[5828,10.5000],[5829,10.1000],[5830,11.7800],[5831,11.0000],[5832,11.6000],[5833,11.2000],[5834,11.2600],[5835,11.1000],[5836,11.0000],[5837,11.5000],[5838,11.4000],[5839,11.5000],[5840,11.5000],[5841,11.9200],[5842,12.2000],[5843,11.9600],[5844,11.9400],[5845,12.4000],[5846,11.8600],[5847,11.9800],[5848,12.0000],[5849,11.9600],[5850,11.5200],[5851,11.4400],[5852,11.6200],[5853,11.6000],[5854,11.4400],[5855,11.3400],[5856,11.5000],[5857,11.5600],[5858,11.6000],[5859,11.9600],[5860,11.8000],[5861,11.8600],[5862,12.0400],[5863,12.1600],[5864,12.2000],[5865,12.0200],[5866,12.0200],[5867,12.2000],[5868,12.7800],[5869,12.9000],[5870,12.7400],[5871,12.8200],[5872,12.8000],[5873,12.5200],[5874,12.6200],[5875,13.0600],[5876,13.1800],[5877,13.3200],[5878,13.9000],[5879,14.3400],[5880,14.4200],[5881,14.3600],[5882,14.4400],[5883,14.5800],[5884,14.0600],[5885,13.8000],[5886,13.1400],[5887,13.1600],[5888,13.3400],[5889,13.4200],[5890,13.7600],[5891,13.7600],[5892,13.6800],[5893,13.4000],[5894,13.4200],[5895,13.3200],[5896,13.0000],[5897,12.8200],[5898,12.9000],[5899,12.7600],[5900,12.9200],[5901,12.9000],[5902,12.9000],[5903,12.6600],[5904,12.5000],[5905,12.3800],[5906,12.0600],[5907,12.0600],[5908,12.1200],[5909,12.1000],[5910,12.0000],[5911,12.0400],[5912,11.9000],[5913,12.1600],[5914,12.1400],[5915,12.1600],[5916,12.0200],[5917,11.9000],[5918,11.8400],[5919,11.7200],[5920,11.6200],[5921,11.4200],[5922,11.8000],[5923,11.5800],[5924,11.8400],[5925,12.0000],[5926,11.8000],[5927,11.6200],[5928,11.8000],[5929,11.6600],[5930,11.7600],[5931,11.9200],[5932,11.7600],[5933,11.9600],[5934,11.9200],[5935,11.9000],[5936,11.8600],[5937,11.7400],[5938,11.7400],[5939,11.8000],[5940,11.9000],[5941,11.8200],[5942,11.8800],[5943,11.8000],[5944,11.9600],[5945,11.7000],[5946,11.6200],[5947,11.7200],[5948,11.7400],[5949,11.5600],[5950,11.6000],[5951,11.6000],[5952,11.5200],[5953,11.6000],[5954,11.8000],[5955,11.7600],[5956,12.1600],[5957,12.3200],[5958,11.7200],[5959,11.5600],[5960,11.5800],[5961,11.3800],[5962,11.7400],[5963,11.6000],[5964,11.8000],[5965,12.3400],[5966,12.5200],[5967,12.9200],[5968,13.2800],[5969,13.1200],[5970,12.5000],[5971,12.4000],[5972,12.4600],[5973,12.4000],[5974,12.3000],[5975,12.2400],[5976,12.2800],[5977,12.3000],[5978,12.2600],[5979,12.2000],[5980,12.2200],[5981,12.1400],[5982,12.3600],[5983,12.0600],[5984,11.9800],[5985,11.8200],[5986,11.9000],[5987,11.7400],[5988,11.8400],[5989,11.9200],[5990,11.8200],[5991,12.2800],[5992,12.6000],[5993,13.1600],[5994,13.0200],[5995,13.2200],[5996,13.5400],[5997,13.8600],[5998,14.1400],[5999,14.1000],[6000,14.4600],[6001,13.9200],[6002,13.7000],[6003,14.0600],[6004,14.3000],[6005,14.1600],[6006,14.0600],[6007,14.0200],[6008,13.9800],[6009,14.2400],[6010,14.2800],[6011,14.2400],[6012,14.2800],[6013,14.1800],[6014,14.3000],[6015,14.6000],[6016,14.4600],[6017,14.2000],[6018,14.3800],[6019,14.7000],[6020,14.6400],[6021,14.4800],[6022,14.6000],[6023,14.3200],[6024,14.6000],[6025,14.5200],[6026,14.6200],[6027,14.7600],[6028,14.5800],[6029,14.7000],[6030,14.7200],[6031,14.8800],[6032,14.8000],[6033,14.8200],[6034,14.7600],[6035,14.6000],[6036,14.5000],[6037,14.6200],[6038,14.3600],[6039,14.6600],[6040,14.4000],[6041,14.5600],[6042,14.5600],[6043,14.5400],[6044,14.4000],[6045,14.3600],[6046,13.9600],[6047,14.1600],[6048,13.8600],[6049,13.7000],[6050,13.7800],[6051,13.6000],[6052,13.8400],[6053,14.0600],[6054,14.0200],[6055,13.9000],[6056,14.1400],[6057,13.9200],[6058,13.8800],[6059,14.2400],[6060,13.9800],[6061,14.3000],[6062,14.2800],[6063,14.3000],[6064,14.1800],[6065,14.0800],[6066,14.2000],[6067,13.6400],[6068,13.8200],[6069,13.8800],[6070,14.0000],[6071,14.2400],[6072,15.0200],[6073,14.9400],[6074,14.6000],[6075,14.7800],[6076,14.9400],[6077,14.5600],[6078,14.4400],[6079,14.6200],[6080,14.5200],[6081,14.5600],[6082,14.4000],[6083,14.3200],[6084,14.5200],[6085,14.5200],[6086,14.5600],[6087,14.5000],[6088,14.5000],[6089,14.4200],[6090,14.8000],[6091,15.0000],[6092,15.2000],[6093,15.4000],[6094,15.4600],[6095,15.5200],[6096,15.7000],[6097,15.6600],[6098,15.7000],[6099,15.4800],[6100,15.6000],[6101,15.1200],[6102,14.9800],[6103,14.9400],[6104,14.7600],[6105,14.6000],[6106,14.6000],[6107,14.6400],[6108,14.5800],[6109,14.6600],[6110,14.5000],[6111,14.5000],[6112,14.4400],[6113,14.4000],[6114,14.2600],[6115,14.3800],[6116,14.8600],[6117,14.9000],[6118,15.2800],[6119,15.5000],[6120,15.8000],[6121,15.6400],[6122,15.6800],[6123,15.7000],[6124,15.9200],[6125,15.7800],[6126,15.6200],[6127,15.6000],[6128,15.5200],[6129,15.7000],[6130,15.4200],[6131,15.4200],[6132,15.8000],[6133,15.8600],[6134,16.0600],[6135,16.3400],[6136,16.1600],[6137,15.9200],[6138,15.9600],[6139,15.9000],[6140,16.0600],[6141,16.0600],[6142,16.0000],[6143,16.2200],[6144,16.4200],[6145,16.3600],[6146,16.4200],[6147,16.2000],[6148,16.4400],[6149,16.3600],[6150,16.3200],[6151,16.0200],[6152,16.0200],[6153,16.0200],[6154,16.0200],[6155,16.0600],[6156,16.3600],[6157,16.1200],[6158,16.1000],[6159,16.0600],[6160,16.1200],[6161,16.0600],[6162,16.1000],[6163,16.0800],[6164,16.4000],[6165,16.1400],[6166,16.5000],[6167,16.6200],[6168,16.1200],[6169,15.8000],[6170,15.8800],[6171,15.8400],[6172,16.3200],[6173,16.2400],[6174,16.3000],[6175,16.1800],[6176,16.2600],[6177,16.3200],[6178,16.3800],[6179,16.4000],[6180,16.5000],[6181,16.6600],[6182,16.5600],[6183,16.4800],[6184,16.5000],[6185,16.7800],[6186,16.7200],[6187,16.7200],[6188,16.7200],[6189,16.7000],[6190,16.7000],[6191,16.6200],[6192,16.4600],[6193,16.8600],[6194,16.8000],[6195,16.5400],[6196,16.6800],[6197,16.8600],[6198,16.8600],[6199,16.5800],[6200,16.9000],[6201,16.5800],[6202,16.8000],[6203,16.6000],[6204,16.4200],[6205,16.6000],[6206,16.4400],[6207,16.5000],[6208,16.2400],[6209,16.0000],[6210,15.8400],[6211,16.4000],[6212,16.0000],[6213,16.7000],[6214,16.1200],[6215,16.1000],[6216,16.0000],[6217,16.3200],[6218,16.3200],[6219,16.3000],[6220,16.5000],[6221,16.8200],[6222,16.9200],[6223,17.4600],[6224,17.7400],[6225,17.6800],[6226,17.5400],[6227,17.4800],[6228,17.2600],[6229,17.3400],[6230,17.5400],[6231,17.5000],[6232,12.7200],[6233,12.8400],[6234,12.8400],[6235,12.7800],[6236,12.8600],[6237,12.6400],[6238,12.4000],[6239,12.0000],[6240,11.9000],[6241,11.9600],[6242,12.0400],[6243,11.9800],[6244,12.3200],[6245,12.4200],[6246,12.6400],[6247,12.7000],[6248,12.9200],[6249,13.0200],[6250,13.2200],[6251,13.9200],[6252,13.6800],[6253,13.8000],[6254,13.9400],[6255,13.8000],[6256,13.7400],[6257,13.5000],[6258,13.5000],[6259,13.4800],[6260,13.3800],[6261,13.1400],[6262,13.3000],[6263,12.8000],[6264,13.1400],[6265,13.1200],[6266,13.0800],[6267,13.0200],[6268,12.8200],[6269,12.7800],[6270,13.0400],[6271,12.8600],[6272,12.7400],[6273,12.6400],[6274,12.7200],[6275,12.4400],[6276,12.5600],[6277,12.4000],[6278,12.2200],[6279,12.4000],[6280,12.5600],[6281,12.7800],[6282,13.1400],[6283,13.0000],[6284,13.1000],[6285,13.1000],[6286,13.7600],[6287,13.4000],[6288,13.2200],[6289,13.2000],[6290,13.0400],[6291,13.0000],[6292,12.9000],[6293,12.7800],[6294,13.0000],[6295,12.9800],[6296,12.8600],[6297,12.8400],[6298,12.8800],[6299,12.8600],[6300,12.7600],[6301,12.5200],[6302,12.4800],[6303,12.7000],[6304,12.7600],[6305,12.6200],[6306,12.5200],[6307,12.6200],[6308,12.6200],[6309,12.7800],[6310,12.5000],[6311,12.7000],[6312,12.6400],[6313,12.6600],[6314,12.7800],[6315,12.7200],[6316,12.3000],[6317,12.4600],[6318,12.5600],[6319,12.3400],[6320,12.8200],[6321,12.9000],[6322,12.4400],[6323,12.4200],[6324,12.4400],[6325,12.3200],[6326,12.5000],[6327,12.1800],[6328,12.1400],[6329,11.8200],[6330,11.6000],[6331,11.8800],[6332,11.5800],[6333,11.5400],[6334,11.8200],[6335,12.0000],[6336,12.0200],[6337,11.9600],[6338,11.9000],[6339,12.0800],[6340,12.0000],[6341,12.2600],[6342,12.3600],[6343,12.5800],[6344,12.1800],[6345,12.3600],[6346,12.4000],[6347,12.4000],[6348,12.3600],[6349,12.5200],[6350,12.6800],[6351,12.6600],[6352,12.6200],[6353,12.4600],[6354,12.4000],[6355,12.3400],[6356,12.0800],[6357,12.0000],[6358,12.1000],[6359,12.0600],[6360,12.1600],[6361,12.1600],[6362,12.5200],[6363,12.5000],[6364,12.1200],[6365,12.0800],[6366,12.0200],[6367,12.4000],[6368,12.6000],[6369,12.6000],[6370,12.4800],[6371,12.2400],[6372,12.1800],[6373,12.1800],[6374,12.1200],[6375,12.3200],[6376,12.1400],[6377,12.1600],[6378,12.0000],[6379,12.2000],[6380,12.0600],[6381,12.2200],[6382,11.9400],[6383,12.1000],[6384,12.1400],[6385,12.1400],[6386,12.0400],[6387,12.2200],[6388,12.3000],[6389,12.2600],[6390,12.5400],[6391,12.6000],[6392,12.8000],[6393,12.9400],[6394,13.0800],[6395,13.1200],[6396,13.3800],[6397,13.4000],[6398,13.3600],[6399,13.0000],[6400,12.6200],[6401,12.7000],[6402,12.7000],[6403,13.0000],[6404,13.0600],[6405,13.1000],[6406,12.9000],[6407,12.6400],[6408,12.8000],[6409,12.9400],[6410,13.0000],[6411,13.1000],[6412,13.0000],[6413,13.0000],[6414,12.8800],[6415,12.9200],[6416,12.7000],[6417,12.7400],[6418,12.8600],[6419,12.6800],[6420,12.7200],[6421,12.7200],[6422,12.5800],[6423,12.6200],[6424,12.7000],[6425,12.8400],[6426,12.8800],[6427,12.6600],[6428,12.6400],[6429,12.7000],[6430,12.8800],[6431,12.8800],[6432,12.5400],[6433,12.6000],[6434,12.5400],[6435,12.7800],[6436,12.6600],[6437,12.6400],[6438,12.6200],[6439,12.6600],[6440,12.8000],[6441,12.6800],[6442,12.6400],[6443,12.6400],[6444,12.8200],[6445,12.9600],[6446,12.7200],[6447,12.7000],[6448,12.8000],[6449,12.6600],[6450,12.7800],[6451,12.7200],[6452,12.6400],[6453,12.7400],[6454,12.4600],[6455,12.4600],[6456,12.9000],[6457,12.3600],[6458,12.3400],[6459,12.0000],[6460,11.7600],[6461,11.5600],[6462,11.7200],[6463,11.5800],[6464,11.6000],[6465,11.6800],[6466,11.6000],[6467,11.6200],[6468,11.4800],[6469,11.4800],[6470,11.3400],[6471,11.1600],[6472,11.2200],[6473,11.0200],[6474,11.0000],[6475,11.1000],[6476,10.8600],[6477,11.5400],[6478,11.6800],[6479,11.5000],[6480,11.3800],[6481,11.2800],[6482,11.3000],[6483,10.9000],[6484,10.8000],[6485,10.9200],[6486,10.7600],[6487,10.8600],[6488,10.9800],[6489,11.0000],[6490,10.8000],[6491,10.6000],[6492,10.9800],[6493,10.7600],[6494,10.6000],[6495,10.7200],[6496,10.8800],[6497,10.7200],[6498,10.7000],[6499,10.7200],[6500,10.7000],[6501,10.6000],[6502,10.6400],[6503,10.6200],[6504,10.5600],[6505,10.6400],[6506,10.5000],[6507,10.5000],[6508,10.7400],[6509,10.7000],[6510,10.8000],[6511,10.8200],[6512,10.9600],[6513,10.8800],[6514,11.0000],[6515,10.9000],[6516,10.7400],[6517,11.0000],[6518,10.8400],[6519,10.8000],[6520,10.8600],[6521,11.0000],[6522,10.8800],[6523,11.0800],[6524,11.1000],[6525,10.9400],[6526,11.0400],[6527,11.1000],[6528,11.0800],[6529,10.8600],[6530,10.7600],[6531,10.8000],[6532,11.0000],[6533,11.2600],[6534,11.2600],[6535,11.2000],[6536,11.1200],[6537,11.2800],[6538,11.0600],[6539,11.1000],[6540,11.2000],[6541,11.6000],[6542,11.7000],[6543,11.4000],[6544,11.7000],[6545,11.8800],[6546,11.9400],[6547,11.8400],[6548,11.8200],[6549,11.9000],[6550,11.8000],[6551,12.0600],[6552,12.2000],[6553,12.3200],[6554,12.2000],[6555,12.0000],[6556,12.1400],[6557,12.3800],[6558,12.2600],[6559,12.4600],[6560,12.4000],[6561,12.4600],[6562,12.5000],[6563,12.3400],[6564,12.2400],[6565,12.2400],[6566,12.3000],[6567,12.2600],[6568,12.1600],[6569,12.1400],[6570,12.2000],[6571,12.3400],[6572,12.2000],[6573,12.3200],[6574,12.0200],[6575,12.0600],[6576,12.3000],[6577,12.2000],[6578,12.1200],[6579,12.2600],[6580,12.2600],[6581,12.1000],[6582,12.1000],[6583,12.3600],[6584,12.4400],[6585,12.3800],[6586,12.1600],[6587,12.4200],[6588,12.3000],[6589,12.3800],[6590,12.3000],[6591,12.3000],[6592,12.2000],[6593,12.0200],[6594,12.1000],[6595,11.9600],[6596,11.9400],[6597,11.6400],[6598,11.7000],[6599,11.6800],[6600,11.6600],[6601,11.6000],[6602,11.6000],[6603,11.8200],[6604,11.6600],[6605,11.7600],[6606,12.0600],[6607,12.1400],[6608,12.2800],[6609,12.3600],[6610,12.4000],[6611,12.4200],[6612,12.3400],[6613,12.3800],[6614,12.4800],[6615,12.3200],[6616,12.5400],[6617,12.4400],[6618,12.4600],[6619,12.3000],[6620,12.1000],[6621,12.1200],[6622,12.0600],[6623,11.9000],[6624,12.3600],[6625,12.1800],[6626,11.9600],[6627,11.9000],[6628,11.9000],[6629,12.0200],[6630,11.8200],[6631,12.1000],[6632,12.2600],[6633,12.2800],[6634,12.2800],[6635,12.0600],[6636,12.1800],[6637,12.1800],[6638,12.1800],[6639,12.2000],[6640,12.1000],[6641,12.1400],[6642,12.3200],[6643,12.4800],[6644,12.3600],[6645,12.1000],[6646,11.9000],[6647,11.6200],[6648,11.7800],[6649,11.8000],[6650,11.8400],[6651,11.7600],[6652,11.9000],[6653,11.8600],[6654,11.8800],[6655,11.8800],[6656,11.8000],[6657,11.8600],[6658,11.8600],[6659,11.6800],[6660,11.5200],[6661,11.6000],[6662,11.5800],[6663,11.4400],[6664,11.9400],[6665,11.5800],[6666,11.5800],[6667,11.5200],[6668,11.5000],[6669,11.5200],[6670,11.6200],[6671,11.5800],[6672,11.5600],[6673,11.5400],[6674,11.5000],[6675,11.5800],[6676,11.5600],[6677,11.4000],[6678,11.3600],[6679,11.3600],[6680,11.3000],[6681,11.3000],[6682,11.3200],[6683,11.4200],[6684,11.3600],[6685,11.3600],[6686,11.3200],[6687,11.3400],[6688,11.3200],[6689,11.5000],[6690,11.4400],[6691,11.3400],[6692,11.3000],[6693,11.3600],[6694,11.3200],[6695,11.3000],[6696,11.2000],[6697,11.2400],[6698,11.2200],[6699,11.1000],[6700,11.0600],[6701,11.0200],[6702,10.9000],[6703,10.8000],[6704,10.8600],[6705,10.8000],[6706,10.8600],[6707,10.8600],[6708,10.9200],[6709,10.7600],[6710,10.9000],[6711,10.7200],[6712,10.7200],[6713,10.2800],[6714,10.4800],[6715,10.5200],[6716,10.4200],[6717,10.4800],[6718,10.6200],[6719,10.5800],[6720,10.6400],[6721,10.6800],[6722,10.5400],[6723,10.5200],[6724,10.1000],[6725,10.2600],[6726,10.3200],[6727,10.2800],[6728,10.5400],[6729,10.7200],[6730,10.7800],[6731,10.6000],[6732,10.4600],[6733,10.5000],[6734,10.9600],[6735,11.0800],[6736,11.0000],[6737,11.0200],[6738,11.1800],[6739,11.6000],[6740,11.1200],[6741,11.1000],[6742,11.1800],[6743,11.1800],[6744,11.0800],[6745,11.0400],[6746,10.8800],[6747,11.0000],[6748,10.8000],[6749,10.8200],[6750,10.7600],[6751,10.8000],[6752,10.9400],[6753,10.9200],[6754,10.9800],[6755,10.6800],[6756,10.7400],[6757,10.6200],[6758,10.6800],[6759,10.7600],[6760,10.8400],[6761,10.8200],[6762,10.8800],[6763,11.1400],[6764,11.4000],[6765,11.1600],[6766,11.1800],[6767,11.1400],[6768,11.1200],[6769,11.2000],[6770,11.2800],[6771,11.1800],[6772,11.0800],[6773,11.1000],[6774,11.2600],[6775,11.3400],[6776,11.5000],[6777,11.5600],[6778,11.4200],[6779,11.6600],[6780,11.7400],[6781,11.8800],[6782,12.0600],[6783,12.0600],[6784,11.8200],[6785,11.7000],[6786,11.5800],[6787,11.4400],[6788,11.3000],[6789,11.3000],[6790,11.2000],[6791,11.2800],[6792,11.3800],[6793,11.4000],[6794,11.4800],[6795,11.5400],[6796,11.7400],[6797,11.7800],[6798,11.7400],[6799,11.7400],[6800,11.7000],[6801,11.6200],[6802,11.3800],[6803,11.2200],[6804,11.3200],[6805,11.2800],[6806,11.3000],[6807,11.4400],[6808,11.4400],[6809,11.4200],[6810,11.3200],[6811,11.3000],[6812,11.3000],[6813,11.2600],[6814,11.2400],[6815,11.2600],[6816,11.3200],[6817,11.2000],[6818,11.2000],[6819,11.2600],[6820,11.2000],[6821,11.2600],[6822,11.1200],[6823,11.1200],[6824,11.3000],[6825,11.3000],[6826,11.1200],[6827,11.1800],[6828,11.1000],[6829,11.1000],[6830,11.0400],[6831,11.1200],[6832,11.1200],[6833,11.2000],[6834,11.1000],[6835,11.1400],[6836,11.2200],[6837,11.0000],[6838,11.1000],[6839,11.4000],[6840,11.3800],[6841,11.2600],[6842,11.0400],[6843,11.1600],[6844,11.1600],[6845,11.2000],[6846,11.0400],[6847,11.3400],[6848,11.2800],[6849,11.4600],[6850,11.4400],[6851,11.5000],[6852,11.4000],[6853,11.5400],[6854,11.5000],[6855,11.4800],[6856,11.4000],[6857,11.5000],[6858,11.5200],[6859,11.5200],[6860,11.6600],[6861,11.7000],[6862,11.4500],[6863,11.7000],[6864,11.7000],[6865,11.8000],[6866,11.7000],[6867,12.0000],[6868,11.9000],[6869,11.9000],[6870,12.0000],[6871,11.7500],[6872,11.4000],[6873,11.3000],[6874,11.1500],[6875,11.3000],[6876,11.4000],[6877,11.3500],[6878,11.4000],[6879,11.4000],[6880,11.5000],[6881,11.5000],[6882,11.3500],[6883,11.8500],[6884,11.9000],[6885,11.9000],[6886,11.9500],[6887,11.9000],[6888,12.7500],[6889,13.0000],[6890,12.9000],[6891,13.0000],[6892,12.9000],[6893,13.0000]];
var volumeData = [[,7785],[1,21717],[2,22353],[3,3038],[4,11026],[5,6658],[6,26974],[7,5334],[8,9230],[9,29460],[10,8366],[11,13550],[12,7206],[13,38398],[14,13179],[15,6909],[16,7215],[17,11060],[18,6759],[19,6951],[20,36729],[21,67671],[22,18808],[23,13630],[24,40330],[25,7732],[26,13941],[27,46767],[28,13767],[29,17067],[30,39846],[31,8204],[32,28575],[33,5700],[34,8511],[35,7155],[36,22698],[37,9908],[38,13838],[39,32756],[40,8934],[41,25780],[42,11430],[43,10035],[44,19689],[45,33802],[46,16680],[47,125134],[48,39978],[49,8988],[50,18238],[51,22443],[52,92931],[53,24807],[54,10815],[55,1437],[56,10326],[57,4166],[58,5606],[59,20026],[60,11620],[61,12771],[62,1326],[63,12252],[64,718],[65,286],[66,5068],[67,3831],[68,5662],[69,450],[70,9458],[71,8991],[72,34238],[73,14925],[74,8400],[75,33663],[76,6460],[77,26018],[78,9030],[79,30000],[80,2190],[81,18339],[82,26712],[83,8949],[84,36304],[85,22658],[86,41092],[87,375],[88,18756],[89,9237],[90,12328],[91,1642],[92,2668],[93,2510],[94,4713],[95,3686],[96,900],[97,3394],[98,1788],[99,17414],[100,6730],[101,35834],[102,22377],[103,11046],[104,17724],[105,14019],[106,3034],[107,5770],[108,25378],[109,7521],[110,23198],[111,9306],[112,3020],[113,13016],[114,4605],[115,5718],[116,5234],[117,1368],[118,31683],[119,14342],[120,19413],[121,22408],[122,4815],[123,11512],[124,4971],[125,11464],[126,4252],[127,15874],[128,2883],[129,13610],[130,6939],[131,17484],[132,42945],[133,83943],[134,10806],[135,14494],[136,11607],[137,19953],[138,32784],[139,31582],[140,68856],[141,9510],[142,9056],[143,5793],[144,55522],[145,41858],[146,3734],[147,450],[148,3423],[149,1570],[150,15999],[151,51144],[152,2940],[153,1298],[154,16358],[155,6300],[156,13650],[157,129],[158,2528],[159,5622],[160,1710],[161,13444],[162,9338],[163,5355],[164,25314],[165,42276],[166,6945],[167,6630],[168,9408],[169,9408],[170,1221],[171,4809],[172,2748],[173,1882],[174,42076],[175,6327],[176,4040],[177,2288],[178,6075],[179,32404],[180,35662],[181,30525],[182,23415],[183,8958],[184,20820],[185,14460],[186,18558],[187,16002],[188,10062],[189,3030],[190,3632],[191,10964],[192,11510],[193,5798],[194,3664],[195,3124],[196,11090],[197,7209],[198,9447],[199,28257],[200,42264],[201,21496],[202,10356],[203,10072],[204,8618],[205,4632],[206,31946],[207,13608],[208,6480],[209,30872],[210,213771],[211,17061],[212,39832],[213,7478],[214,4780],[215,12495],[216,28126],[217,24750],[218,12429],[219,1414],[220,1672],[221,6903],[222,225],[223,76980],[224,6825],[225,1995],[226,7404],[227,3150],[228,4413],[229,6741],[230,15458],[231,21890],[232,322],[233,600],[234,138009],[235,15790],[236,8750],[237,7698],[238,1965],[239,5104],[240,1312],[241,1478],[242,734],[243,2946],[244,8523],[245,26612],[246,9916],[247,41349],[248,5379],[249,2541],[250,2482],[251,4970],[252,10131],[253,12070],[254,11202],[255,2223],[256,2115],[257,15198],[258,4380],[259,3684],[260,8384],[261,5320],[262,7112],[263,21440],[264,17940],[265,27412],[266,23277],[267,1972],[268,5348],[269,11556],[270,16788],[271,29196],[272,12021],[273,8094],[274,175160],[275,2366],[276,2860],[277,8242],[278,2888],[279,5145],[280,9543],[281,4440],[282,15627],[283,43080],[284,1137],[285,5180],[286,9302],[287,44544],[288,4845],[289,4532],[290,8820],[291,7983],[292,3513],[293,6258],[294,66225],[295,51141],[296,13425],[297,10362],[298,9102],[299,5942],[300,17182],[301,39616],[302,5694],[303,9712],[304,23696],[305,25996],[306,26224],[307,20022],[308,11008],[309,22563],[310,7972],[311,23703],[312,13100],[313,20502],[314,44418],[315,1824],[316,5116],[317,2366],[318,12243],[319,68722],[320,46990],[321,11832],[322,3531],[323,16287],[324,4377],[325,8673],[326,2198],[327,9038],[328,17520],[329,41388],[330,6390],[331,3902],[332,2067],[333,3476],[334,7500],[335,5919],[336,3789],[337,585],[338,38268],[339,6723],[340,23824],[341,2343],[342,70890],[343,570],[344,3652],[345,1584],[346,3302],[347,2568],[348,32578],[349,5428],[350,1089],[351,5996],[352,4275],[353,4956],[354,8190],[355,5466],[356,196],[357,26834],[358,8294],[359,20532],[360,19752],[361,1850],[362,1608],[363,10140],[364,8430],[365,28884],[366,28986],[367,1992],[368,36796],[369,8397],[370,129008],[371,16436],[372,9148],[373,22312],[374,8078],[375,6426],[376,1827],[377,792],[378,878],[379,1368],[380,11295],[381,8340],[382,150],[383,2283],[384,1629],[385,8852],[386,72938],[387,2332],[388,316],[389,4574],[390,10286],[391,4406],[392,376],[393,4920],[394,18148],[395,4215],[396,3273],[397,1082],[398,2368],[399,2076],[400,2212],[401,2636],[402,4842],[403,1725],[404,14340],[405,712],[406,3015],[407,2658],[408,1114],[409,2298],[410,3908],[411,15016],[412,16941],[413,12334],[414,1988],[415,3648],[416,3212],[417,7760],[418,10456],[419,30250],[420,8878],[421,2640],[422,13412],[423,4364],[424,10737],[425,8510],[426,9562],[427,8328],[428,3039],[429,11715],[430,8196],[431,3320],[432,12310],[433,1102],[434,11550],[435,37128],[436,3220],[437,29224],[438,16209],[439,5073],[440,6825],[441,6686],[442,10539],[443,4716],[444,4930],[445,12705],[446,20070],[447,52096],[448,20054],[449,31192],[450,3104],[451,19980],[452,107832],[453,19532],[454,72292],[455,81318],[456,47146],[457,33297],[458,57958],[459,44642],[460,90915],[461,96580],[462,44078],[463,91737],[464,128482],[465,45510],[466,27964],[467,18291],[468,20745],[469,24366],[470,31756],[471,30742],[472,10224],[473,9406],[474,66760],[475,69532],[476,44666],[477,38866],[478,18153],[479,17258],[480,10509],[481,5566],[482,18819],[483,12537],[484,19574],[485,33262],[486,23121],[487,23652],[488,18160],[489,17994],[490,9094],[491,22822],[492,30813],[493,12519],[494,15615],[495,10612],[496,24356],[497,8445],[498,5118],[499,21543],[500,12758],[501,9201],[502,3958],[503,12522],[504,12428],[505,23614],[506,6102],[507,5972],[508,18480],[509,9432],[510,25588],[511,11648],[512,13815],[513,2325],[514,9411],[515,3498],[516,11050],[517,17008],[518,7924],[519,1556],[520,47626],[521,3550],[522,1188],[523,158],[524,33904],[525,29496],[526,38258],[527,14138],[528,2982],[529,2730],[530,2210],[531,1088],[532,15726],[533,184194],[534,10371],[535,3384],[536,3710],[537,3090],[538,1160],[539,3648],[540,10296],[541,11612],[542,36610],[543,9081],[544,13154],[545,1104],[546,16287],[547,14038],[548,13074],[549,2655],[550,13401],[551,2763],[552,4533],[553,5440],[554,21422],[555,19538],[556,9474],[557,4203],[558,30218],[559,16434],[560,53426],[561,28138],[562,39534],[563,1390],[564,12474],[565,17853],[566,15724],[567,25860],[568,21010],[569,16866],[570,7200],[571,44566],[572,3852],[573,5232],[574,7809],[575,5380],[576,7186],[577,8284],[578,33426],[579,15186],[580,3802],[581,8270],[582,6567],[583,20061],[584,2490],[585,5762],[586,5673],[587,840],[588,9132],[589,1928],[590,15543],[591,1430],[592,2240],[593,957],[594,172],[595,5680],[596,3990],[597,25899],[598,5313],[599,4190],[600,3070],[601,6692],[602,10510],[603,4340],[604,7106],[605,21182],[606,1264],[607,8140],[608,1275],[609,3195],[610,48002],[611,23625],[612,6303],[613,1860],[614,6380],[615,8604],[616,30706],[617,9222],[618,3346],[619,14858],[620,9501],[621,70436],[622,74438],[623,26786],[624,7539],[625,6392],[626,15351],[627,61714],[628,161026],[629,175314],[630,179290],[631,105352],[632,74688],[633,55538],[634,34512],[635,20602],[636,65906],[637,83394],[638,4328],[639,14960],[640,7929],[641,11498],[642,12758],[643,23007],[644,2218],[645,13050],[646,6410],[647,10480],[648,4658],[649,11856],[650,7908],[651,24106],[652,0],[653,4095],[654,4077],[655,2757],[656,4336],[657,11283],[658,10066],[659,29523],[660,86721],[661,4347],[662,2649],[663,3892],[664,4401],[665,14404],[666,5325],[667,4988],[668,6246],[669,4334],[670,3340],[671,4594],[672,976],[673,960],[674,1989],[675,3693],[676,1720],[677,10006],[678,11938],[679,858],[680,1650],[681,3600],[682,2202],[683,9028],[684,4200],[685,5438],[686,6448],[687,14004],[688,3996],[689,5866],[690,2811],[691,9714],[692,2355],[693,4704],[694,18336],[695,2894],[696,17150],[697,16044],[698,8578],[699,7365],[700,16629],[701,8968],[702,4350],[703,1498],[704,10642],[705,3742],[706,21750],[707,4848],[708,4342],[709,5662],[710,8018],[711,7676],[712,17120],[713,6966],[714,3352],[715,11004],[716,12510],[717,5904],[718,6486],[719,4119],[720,5228],[721,13671],[722,5730],[723,5626],[724,4596],[725,4791],[726,4614],[727,5588],[728,4266],[729,2436],[730,8775],[731,13239],[732,5456],[733,5666],[734,6990],[735,4500],[736,21820],[737,15537],[738,9130],[739,15102],[740,21090],[741,11736],[742,11337],[743,2908],[744,6378],[745,1018],[746,5490],[747,4124],[748,30825],[749,15968],[750,15506],[751,4020],[752,1428],[753,1024],[754,2700],[755,2760],[756,6894],[757,14868],[758,7874],[759,1674],[760,4388],[761,3078],[762,5019],[763,11792],[764,48051],[765,5622],[766,34206],[767,766],[768,11852],[769,5180],[770,9162],[771,6270],[772,2812],[773,2250],[774,1222],[775,5658],[776,4821],[777,4470],[778,5470],[779,9494],[780,17650],[781,6849],[782,12404],[783,8474],[784,13844],[785,14894],[786,8852],[787,4263],[788,4320],[789,4527],[790,2090],[791,12666],[792,1260],[793,6195],[794,3560],[795,9880],[796,16594],[797,2108],[798,1839],[799,6204],[800,970],[801,8648],[802,1282],[803,5884],[804,870],[805,2258],[806,813],[807,3202],[808,2556],[809,675],[810,32403],[811,85485],[812,2634],[813,1980],[814,240],[815,262],[816,1118],[817,2326],[818,9825],[819,240],[820,4138],[821,435],[822,600],[823,5756],[824,3063],[825,4450],[826,1785],[827,3058],[828,1200],[829,1048],[830,150],[831,1204],[832,2942],[833,7720],[834,5776],[835,2925],[836,10422],[837,11475],[838,3315],[839,5934],[840,9998],[841,750],[842,4158],[843,8670],[844,10920],[845,74589],[846,6886],[847,4764],[848,10306],[849,13728],[850,11772],[851,3988],[852,3315],[853,6225],[854,8302],[855,2146],[856,3984],[857,5164],[858,4860],[859,1762],[860,2240],[861,3501],[862,3004],[863,2280],[864,3238],[865,1814],[866,6849],[867,4510],[868,1629],[869,1214],[870,2512],[871,4635],[872,6412],[873,5092],[874,2042],[875,3686],[876,3172],[877,1082],[878,969],[879,5246],[880,11094],[881,4816],[882,2348],[883,4209],[884,2732],[885,3711],[886,6068],[887,1462],[888,2412],[889,1358],[890,1503],[891,1402],[892,1418],[893,1472],[894,1142],[895,1376],[896,2010],[897,2049],[898,576],[899,608],[900,6982],[901,1170],[902,591],[903,1154],[904,1635],[905,5796],[906,4008],[907,5634],[908,6292],[909,5068],[910,2960],[911,4758],[912,1797],[913,3182],[914,3360],[915,4500],[916,92139],[917,4010],[918,1578],[919,1688],[920,4784],[921,5676],[922,4718],[923,339],[924,82794],[925,9092],[926,5254],[927,23854],[928,5236],[929,4622],[930,5247],[931,4428],[932,6957],[933,5682],[934,4324],[935,3542],[936,5318],[937,4176],[938,1612],[939,8110],[940,1767],[941,12690],[942,1956],[943,1418],[944,1312],[945,3422],[946,2732],[947,2550],[948,5103],[949,2998],[950,10470],[951,10372],[952,7821],[953,2212],[954,17949],[955,6324],[956,7446],[957,10281],[958,8996],[959,4059],[960,9849],[961,16263],[962,10016],[963,2686],[964,3468],[965,3276],[966,3045],[967,8438],[968,2182],[969,1310],[970,600],[971,1743],[972,10014],[973,1250],[974,2439],[975,8158],[976,2055],[977,798],[978,1311],[979,612],[980,3410],[981,45000],[982,428],[983,4278],[984,612],[985,4563],[986,33210],[987,3255],[988,3070],[989,4611],[990,17376],[991,5331],[992,2296],[993,2478],[994,2907],[995,2164],[996,2667],[997,42280],[998,13680],[999,11758],[1000,6388],[1001,8000],[1002,6416],[1003,11790],[1004,10540],[1005,3650],[1006,6794],[1007,3970],[1008,16377],[1009,8846],[1010,10851],[1011,3226],[1012,2440],[1013,2000],[1014,4342],[1015,4308],[1016,9018],[1017,2738],[1018,6291],[1019,8816],[1020,1756],[1021,1964],[1022,3824],[1023,1942],[1024,4682],[1025,2236],[1026,12969],[1027,1341],[1028,3040],[1029,10743],[1030,25942],[1031,3342],[1032,18890],[1033,2284],[1034,14913],[1035,4080],[1036,5516],[1037,13638],[1038,15316],[1039,11571],[1040,3968],[1041,8030],[1042,9444],[1043,9512],[1044,5984],[1045,5361],[1046,9183],[1047,4024],[1048,5762],[1049,5844],[1050,5722],[1051,4156],[1052,2586],[1053,13498],[1054,600],[1055,6606],[1056,2556],[1057,9088],[1058,2886],[1059,2283],[1060,3500],[1061,16920],[1062,35614],[1063,5062],[1064,10660],[1065,4554],[1066,3428],[1067,4844],[1068,5523],[1069,6210],[1070,9456],[1071,2834],[1072,3182],[1073,1844],[1074,4797],[1075,3432],[1076,5678],[1077,5370],[1078,3810],[1079,2830],[1080,3228],[1081,15976],[1082,3801],[1083,6028],[1084,8464],[1085,13701],[1086,11054],[1087,134727],[1088,5391],[1089,6758],[1090,5709],[1091,5018],[1092,2386],[1093,1761],[1094,4287],[1095,3230],[1096,3414],[1097,2558],[1098,3225],[1099,4746],[1100,1701],[1101,5403],[1102,6282],[1103,16682],[1104,1755],[1105,1047],[1106,2116],[1107,3812],[1108,2594],[1109,4334],[1110,17853],[1111,2588],[1112,3039],[1113,16354],[1114,2400],[1115,838],[1116,75],[1117,150],[1118,938],[1119,52],[1120,20588],[1121,9645],[1122,4107],[1123,2241],[1124,1534],[1125,1341],[1126,12416],[1127,4438],[1128,1995],[1129,3021],[1130,1850],[1131,3038],[1132,3188],[1133,951],[1134,1756],[1135,888],[1136,2340],[1137,2128],[1138,2404],[1139,1389],[1140,1998],[1141,1552],[1142,4689],[1143,1252],[1144,1260],[1145,2748],[1146,1984],[1147,633],[1148,536],[1149,579],[1150,885],[1151,516],[1152,414],[1153,308],[1154,358],[1155,308],[1156,506],[1157,390],[1158,213],[1159,386],[1160,2310],[1161,230],[1162,1623],[1163,33621],[1164,8398],[1165,1275],[1166,1460],[1167,2181],[1168,1368],[1169,6984],[1170,3453],[1171,3908],[1172,2064],[1173,1780],[1174,12447],[1175,11160],[1176,14766],[1177,1599],[1178,2238],[1179,1894],[1180,2535],[1181,1398],[1182,6964],[1183,7596],[1184,4664],[1185,24681],[1186,2946],[1187,1450],[1188,1596],[1189,1468],[1190,3858],[1191,1544],[1192,3182],[1193,1401],[1194,1430],[1195,1726],[1196,1074],[1197,422],[1198,1262],[1199,508],[1200,664],[1201,414],[1202,3702],[1203,16924],[1204,24399],[1205,2274],[1206,2116],[1207,11787],[1208,8202],[1209,36098],[1210,10167],[1211,11654],[1212,10291],[1213,2359],[1214,3907],[1215,8702],[1216,18416],[1217,9798],[1218,3012],[1219,6717],[1220,12131],[1221,3391],[1222,1777],[1223,500],[1224,727],[1225,34745],[1226,671],[1227,517],[1228,1285],[1229,2300],[1230,935],[1231,27585],[1232,9776],[1233,5643],[1234,350],[1235,5953],[1236,1396],[1237,6338],[1238,3639],[1239,3223],[1240,2760],[1241,1848],[1242,1824],[1243,974],[1244,4045],[1245,3251],[1246,3225],[1247,16679],[1248,3515],[1249,34874],[1250,38884],[1251,4665],[1252,5296],[1253,17406],[1254,7321],[1255,3709],[1256,3130],[1257,1677],[1258,3690],[1259,2714],[1260,4394],[1261,3275],[1262,2988],[1263,1818],[1264,1760],[1265,754],[1266,930],[1267,2490],[1268,1034],[1269,1762],[1270,6728],[1271,2218],[1272,4549],[1273,2557],[1274,6211],[1275,2236],[1276,3092],[1277,3037],[1278,3252],[1279,15295],[1280,12164],[1281,1123],[1282,4337],[1283,4217],[1284,5581],[1285,1820],[1286,3646],[1287,3643],[1288,14740],[1289,1856],[1290,514],[1291,125],[1292,2493],[1293,1724],[1294,987],[1295,1796],[1296,1816],[1297,4347],[1298,2002],[1299,301],[1300,670],[1301,398],[1302,578],[1303,327],[1304,6656],[1305,3584],[1306,1620],[1307,2800],[1308,400],[1309,18860],[1310,2651],[1311,233],[1312,1021],[1313,924],[1314,1079],[1315,2276],[1316,14794],[1317,14126],[1318,5864],[1319,3895],[1320,9318],[1321,21887],[1322,2032],[1323,3422],[1324,33418],[1325,3029],[1326,23805],[1327,12821],[1328,5869],[1329,4937],[1330,547],[1331,7900],[1332,500],[1333,3845],[1334,5269],[1335,4000],[1336,5602],[1337,2049],[1338,5588],[1339,22231],[1340,26149],[1341,7715],[1342,5600],[1343,3085],[1344,1029],[1345,3570],[1346,8658],[1347,1717],[1348,943],[1349,9364],[1350,750],[1351,868],[1352,13046],[1353,2000],[1354,1810],[1355,3075],[1356,1540],[1357,1000],[1358,167],[1359,8981],[1360,4860],[1361,611],[1362,3713],[1363,3993],[1364,1397],[1365,630],[1366,2071],[1367,2600],[1368,477],[1369,2109],[1370,1500],[1371,945],[1372,1350],[1373,165],[1374,200],[1375,100],[1376,1100],[1377,650],[1378,100],[1379,4398],[1380,1402],[1381,922],[1382,1238],[1383,10630],[1384,5536],[1385,425],[1386,3533],[1387,175],[1388,1780],[1389,150],[1390,100],[1391,400],[1392,250],[1393,586],[1394,1750],[1395,350],[1396,200],[1397,100],[1398,400],[1399,100],[1400,100],[1401,32],[1402,0],[1403,1242],[1404,100],[1405,731],[1406,377],[1407,1520],[1408,373],[1409,600],[1410,15],[1411,122],[1412,1030],[1413,2127],[1414,2786],[1415,2159],[1416,2195],[1417,4780],[1418,3700],[1419,696],[1420,865],[1421,750],[1422,550],[1423,6727],[1424,5660],[1425,1781],[1426,2235],[1427,31244],[1428,2021],[1429,3818],[1430,33637],[1431,23674],[1432,94665],[1433,14573],[1434,91984],[1435,15027],[1436,24858],[1437,3913],[1438,1713],[1439,3155],[1440,1382],[1441,13260],[1442,1236],[1443,2366],[1444,2090],[1445,1619],[1446,1607],[1447,1619],[1448,1830],[1449,5664],[1450,3689],[1451,4921],[1452,2400],[1453,720],[1454,922],[1455,2175],[1456,1134],[1457,1177],[1458,1481],[1459,1317],[1460,537],[1461,470],[1462,1567],[1463,4698],[1464,537],[1465,1508],[1466,5616],[1467,623],[1468,1043],[1469,1273],[1470,6570],[1471,1475],[1472,2002],[1473,3347],[1474,8524],[1475,5440],[1476,2750],[1477,9763],[1478,50],[1479,1884],[1480,350],[1481,2032],[1482,11235],[1483,1803],[1484,1558],[1485,4197],[1486,87664],[1487,988],[1488,1122],[1489,2459],[1490,93672],[1491,4625],[1492,11652],[1493,4642],[1494,5701],[1495,3921],[1496,3915],[1497,5272],[1498,18413],[1499,4342],[1500,10392],[1501,11101],[1502,11948],[1503,6355],[1504,9134],[1505,2405],[1506,4407],[1507,24129],[1508,4266],[1509,3239],[1510,3493],[1511,2242],[1512,12890],[1513,730],[1514,7867],[1515,3480],[1516,1775],[1517,4828],[1518,3988],[1519,3888],[1520,2775],[1521,3657],[1522,3125],[1523,978],[1524,12821],[1525,1108],[1526,1974],[1527,2545],[1528,3814],[1529,1792],[1530,1486],[1531,24037],[1532,2815],[1533,1780],[1534,3651],[1535,1812],[1536,1254],[1537,5205],[1538,1391],[1539,3581],[1540,6693],[1541,1880],[1542,1870],[1543,2345],[1544,867],[1545,1522],[1546,2655],[1547,38389],[1548,2180],[1549,2891],[1550,1891],[1551,6100],[1552,7342],[1553,11313],[1554,3699],[1555,1439],[1556,3273],[1557,2053],[1558,6636],[1559,5216],[1560,3419],[1561,7504],[1562,13531],[1563,5223],[1564,4454],[1565,7108],[1566,2002],[1567,3340],[1568,2242],[1569,2405],[1570,1355],[1571,980],[1572,1780],[1573,13753],[1574,3669],[1575,648],[1576,3844],[1577,3535],[1578,830],[1579,290],[1580,6175],[1581,1782],[1582,11015],[1583,3153],[1584,25],[1585,4569],[1586,11592],[1587,22069],[1588,2787],[1589,624],[1590,8368],[1591,25],[1592,4701],[1593,25],[1594,767],[1595,2716],[1596,494],[1597,3838],[1598,7811],[1599,1559],[1600,4166],[1601,4032],[1602,11604],[1603,10670],[1604,5448],[1605,1505],[1606,1729],[1607,1056],[1608,125],[1609,5853],[1610,6044],[1611,11911],[1612,16583],[1613,12676],[1614,1080],[1615,582],[1616,1140],[1617,4485],[1618,525],[1619,2110],[1620,2060],[1621,7263],[1622,18521],[1623,4176],[1624,6385],[1625,3944],[1626,401],[1627,4061],[1628,3883],[1629,62],[1630,4891],[1631,1416],[1632,3073],[1633,4822],[1634,3211],[1635,3225],[1636,3124],[1637,14587],[1638,267],[1639,1331],[1640,1106],[1641,5229],[1642,16863],[1643,7744],[1644,386],[1645,3813],[1646,2645],[1647,4470],[1648,3224],[1649,440],[1650,1352],[1651,7158],[1652,1755],[1653,989],[1654,6642],[1655,34396],[1656,6625],[1657,18266],[1658,107001],[1659,4090],[1660,5000],[1661,3930],[1662,2750],[1663,15203],[1664,12519],[1665,20980],[1666,1784],[1667,1885],[1668,4246],[1669,6783],[1670,13792],[1671,4713],[1672,519],[1673,1877],[1674,46],[1675,7880],[1676,9518],[1677,13826],[1678,5570],[1679,5678],[1680,1965],[1681,3625],[1682,2116],[1683,5578],[1684,4759],[1685,2844],[1686,2678],[1687,2060],[1688,2613],[1689,2717],[1690,3644],[1691,2730],[1692,4141],[1693,984],[1694,1823],[1695,1009],[1696,5717],[1697,1136],[1698,2347],[1699,198],[1700,2387],[1701,3030],[1702,1284],[1703,3661],[1704,19505],[1705,1422],[1706,7070],[1707,11211],[1708,345],[1709,205637],[1710,4217],[1711,2342],[1712,245],[1713,828],[1714,1641],[1715,4093],[1716,16425],[1717,11462],[1718,10728],[1719,3307],[1720,8937],[1721,545],[1722,1609],[1723,488],[1724,31633],[1725,2233],[1726,1588],[1727,5130],[1728,281],[1729,10137],[1730,4317],[1731,10850],[1732,5930],[1733,5704],[1734,568],[1735,2898],[1736,1571],[1737,10558],[1738,2799],[1739,2753],[1740,1329],[1741,917],[1742,4576],[1743,5890],[1744,9294],[1745,6812],[1746,2924],[1747,11237],[1748,5996],[1749,7088],[1750,14872],[1751,836],[1752,2316],[1753,5192],[1754,3250],[1755,3004],[1756,6071],[1757,944],[1758,1812],[1759,542],[1760,4426],[1761,3089],[1762,1237],[1763,7771],[1764,1101],[1765,818],[1766,1390],[1767,15871],[1768,6625],[1769,6377],[1770,2890],[1771,2068],[1772,151],[1773,278],[1774,4095],[1775,5651],[1776,4267],[1777,2592],[1778,9331],[1779,10891],[1780,4800],[1781,290],[1782,657],[1783,2862],[1784,2846],[1785,1368],[1786,565],[1787,3686],[1788,1390],[1789,458],[1790,2739],[1791,147],[1792,1363],[1793,1089],[1794,2086],[1795,1435],[1796,21907],[1797,2464],[1798,1753],[1799,52671],[1800,3197],[1801,28188],[1802,690],[1803,2479],[1804,1500],[1805,652],[1806,25],[1807,1197],[1808,800],[1809,1029],[1810,1079],[1811,2461],[1812,2264],[1813,670],[1814,80],[1815,255],[1816,6046],[1817,4872],[1818,5313],[1819,1223],[1820,1000],[1821,2060],[1822,132],[1823,6430],[1824,25],[1825,9761],[1826,25],[1827,703],[1828,1380],[1829,12682],[1830,400],[1831,1135],[1832,895],[1833,280],[1834,1400],[1835,3919],[1836,782],[1837,4590],[1838,2851],[1839,472],[1840,226],[1841,1200],[1842,525],[1843,1155],[1844,120],[1845,93],[1846,370],[1847,3916],[1848,2868],[1849,26],[1850,5825],[1851,6765],[1852,1018],[1853,1129],[1854,2008],[1855,385],[1856,120],[1857,2889],[1858,627],[1859,1219],[1860,2451],[1861,748],[1862,1517],[1863,2061],[1864,2763],[1865,85],[1866,2334],[1867,3823],[1868,1738],[1869,115579],[1870,4018],[1871,3868],[1872,119871],[1873,4205],[1874,765],[1875,1077],[1876,9976],[1877,6136],[1878,1073],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,5164],[1936,5277],[1937,7469],[1938,4385],[1939,1887],[1940,1203],[1941,7496],[1942,584],[1943,2154],[1944,259],[1945,9249],[1946,2167],[1947,1975],[1948,857],[1949,2531],[1950,1580],[1951,1126],[1952,4192],[1953,2853],[1954,7212],[1955,2116],[1956,3082],[1957,3492],[1958,4538],[1959,2257],[1960,388],[1961,1820],[1962,2300],[1963,3540],[1964,4038],[1965,10587],[1966,2218],[1967,12944],[1968,9054],[1969,7201],[1970,2192],[1971,2781],[1972,459],[1973,2142],[1974,5843],[1975,4868],[1976,4407],[1977,3247],[1978,782],[1979,1625],[1980,2054],[1981,5918],[1982,75094],[1983,14340],[1984,13963],[1985,4665],[1986,23128],[1987,22281],[1988,10024],[1989,1496],[1990,4389],[1991,4377],[1992,4392],[1993,1303],[1994,2497],[1995,27579],[1996,10660],[1997,22468],[1998,10842],[1999,22424],[2000,16904],[2001,32571],[2002,22790],[2003,143708],[2004,37529],[2005,28629],[2006,16707],[2007,17198],[2008,7769],[2009,2308],[2010,10779],[2011,8431],[2012,9078],[2013,12685],[2014,7729],[2015,10498],[2016,3997],[2017,15375],[2018,13634],[2019,2225],[2020,1420],[2021,2628],[2022,28835],[2023,3679],[2024,22054],[2025,9180],[2026,16337],[2027,7880],[2028,43479],[2029,49529],[2030,7354],[2031,4152],[2032,8035],[2033,5291],[2034,7318],[2035,10963],[2036,3620],[2037,3931],[2038,24385],[2039,7544],[2040,596],[2041,5959],[2042,3311],[2043,5211],[2044,10123],[2045,23965],[2046,2072],[2047,1531],[2048,8039],[2049,5083],[2050,1382],[2051,1748],[2052,5049],[2053,8396],[2054,8242],[2055,3015],[2056,689],[2057,3315],[2058,5609],[2059,3043],[2060,1620],[2061,907],[2062,1021],[2063,4360],[2064,1728],[2065,4367],[2066,11288],[2067,6145],[2068,17793],[2069,19090],[2070,69632],[2071,9223],[2072,5343],[2073,16692],[2074,597],[2075,1272],[2076,7351],[2077,19619],[2078,14668],[2079,1394],[2080,661],[2081,3200],[2082,718],[2083,5025],[2084,7387],[2085,16172],[2086,11555],[2087,5770],[2088,6787],[2089,10911],[2090,37955],[2091,7287],[2092,10840],[2093,4146],[2094,3202],[2095,4648],[2096,11481],[2097,15040],[2098,9423],[2099,5996],[2100,3683],[2101,5000],[2102,3394],[2103,3155],[2104,7754],[2105,3553],[2106,24157],[2107,26792],[2108,11745],[2109,13765],[2110,10182],[2111,17725],[2112,10074],[2113,5154],[2114,14788],[2115,9048],[2116,28353],[2117,4192],[2118,4800],[2119,65715],[2120,24268],[2121,29000],[2122,15029],[2123,10324],[2124,6708],[2125,8492],[2126,17616],[2127,30891],[2128,9233],[2129,34793],[2130,9547],[2131,7767],[2132,40422],[2133,5404],[2134,3387],[2135,6160],[2136,2757],[2137,2039],[2138,868],[2139,324],[2140,2208],[2141,2267],[2142,2244],[2143,2403],[2144,7195],[2145,8543],[2146,2421],[2147,7095],[2148,12713],[2149,2153],[2150,3462],[2151,8164],[2152,7439],[2153,6669],[2154,18945],[2155,8175],[2156,10519],[2157,30165],[2158,6603],[2159,14036],[2160,21979],[2161,31091],[2162,12566],[2163,3198],[2164,7369],[2165,24704],[2166,6792],[2167,6244],[2168,16272],[2169,17946],[2170,58666],[2171,28260],[2172,13016],[2173,16918],[2174,6328],[2175,21299],[2176,11759],[2177,23991],[2178,20561],[2179,10722],[2180,25315],[2181,21067],[2182,15258],[2183,13138],[2184,7678],[2185,40571],[2186,19526],[2187,6715],[2188,11940],[2189,20424],[2190,93928],[2191,21273],[2192,101606],[2193,35058],[2194,8856],[2195,14969],[2196,0],[2197,54088],[2198,14021],[2199,7259],[2200,12212],[2201,13197],[2202,12447],[2203,40701],[2204,35687],[2205,38910],[2206,21879],[2207,53294],[2208,59737],[2209,0],[2210,34141],[2211,31519],[2212,15645],[2213,5563],[2214,8709],[2215,27759],[2216,5770],[2217,10470],[2218,6066],[2219,1175],[2220,3321],[2221,8875],[2222,13807],[2223,18458],[2224,17617],[2225,4619],[2226,4071],[2227,24451],[2228,0],[2229,7596],[2230,5548],[2231,0],[2232,0],[2233,0],[2234,20870],[2235,0],[2236,0],[2237,79032],[2238,49096],[2239,98234],[2240,87544],[2241,62977],[2242,57454],[2243,14207],[2244,57204],[2245,43810],[2246,11795],[2247,31418],[2248,7435],[2249,17038],[2250,10551],[2251,46211],[2252,13107],[2253,17178],[2254,7351],[2255,18221],[2256,4999],[2257,21095],[2258,40956],[2259,35103],[2260,12531],[2261,12361],[2262,5225],[2263,10792],[2264,17502],[2265,4919],[2266,5800],[2267,5935],[2268,12515],[2269,1756],[2270,11339],[2271,3153],[2272,2806],[2273,67787],[2274,23938],[2275,7846],[2276,4679],[2277,62415],[2278,9933],[2279,12714],[2280,19350],[2281,6528],[2282,11524],[2283,26333],[2284,9584],[2285,23501],[2286,3246],[2287,4296],[2288,2597],[2289,1867],[2290,5996],[2291,2376],[2292,5934],[2293,21227],[2294,87919],[2295,31662],[2296,16449],[2297,13057],[2298,12821],[2299,7370],[2300,3554],[2301,20033],[2302,6996],[2303,39439],[2304,3147],[2305,3534],[2306,11959],[2307,16501],[2308,4124],[2309,16429],[2310,4789],[2311,71878],[2312,27726],[2313,8577],[2314,3290],[2315,26818],[2316,23496],[2317,15204],[2318,20937],[2319,6551],[2320,9603],[2321,11537],[2322,11403],[2323,8206],[2324,8165],[2325,16975],[2326,6136],[2327,10533],[2328,15251],[2329,2167],[2330,6202],[2331,8484],[2332,10765],[2333,15861],[2334,26782],[2335,22632],[2336,8000],[2337,2308],[2338,3639],[2339,6847],[2340,4050],[2341,13955],[2342,13572],[2343,23299],[2344,2940],[2345,6575],[2346,3552],[2347,15298],[2348,11103],[2349,4000],[2350,8602],[2351,32422],[2352,5479],[2353,6890],[2354,3400],[2355,525],[2356,315],[2357,12938],[2358,4296],[2359,3332],[2360,10726],[2361,3780],[2362,2625],[2363,3867],[2364,7466],[2365,3385],[2366,4698],[2367,4531],[2368,3763],[2369,2115],[2370,4802],[2371,2686],[2372,2639],[2373,1238],[2374,1261],[2375,753],[2376,10811],[2377,10904],[2378,36007],[2379,15510],[2380,24331],[2381,3335],[2382,6673],[2383,17889],[2384,12226],[2385,3399],[2386,6007],[2387,10892],[2388,8356],[2389,6700],[2390,1985],[2391,8191],[2392,4536],[2393,1148],[2394,1307],[2395,3834],[2396,11429],[2397,3885],[2398,8301],[2399,1667],[2400,7380],[2401,4767],[2402,3228],[2403,3676],[2404,4579],[2405,1285],[2406,3233],[2407,27782],[2408,742],[2409,1143],[2410,402],[2411,23610],[2412,22955],[2413,14344],[2414,7367],[2415,5020],[2416,8528],[2417,17682],[2418,19348],[2419,0],[2420,31340],[2421,2682],[2422,8221],[2423,3000],[2424,14582],[2425,13104],[2426,65538],[2427,6337],[2428,10470],[2429,21601],[2430,7826],[2431,31757],[2432,32906],[2433,14784],[2434,5809],[2435,5887],[2436,11314],[2437,5163],[2438,10423],[2439,57268],[2440,4322],[2441,11650],[2442,6726],[2443,16680],[2444,7234],[2445,21526],[2446,2908],[2447,8538],[2448,7432],[2449,3745],[2450,10251],[2451,11415],[2452,51809],[2453,8751],[2454,15071],[2455,0],[2456,7936],[2457,12049],[2458,39404],[2459,12301],[2460,6203],[2461,7940],[2462,9402],[2463,11167],[2464,6294],[2465,4601],[2466,5929],[2467,36191],[2468,7431],[2469,10746],[2470,26694],[2471,20519],[2472,19814],[2473,1514],[2474,7418],[2475,9355],[2476,966],[2477,12167],[2478,7423],[2479,11620],[2480,2087],[2481,8681],[2482,10199],[2483,8194],[2484,41328],[2485,18781],[2486,9532],[2487,11774],[2488,12610],[2489,14103],[2490,13841],[2491,25780],[2492,6384],[2493,11585],[2494,83107],[2495,75287],[2496,43732],[2497,36548],[2498,16916],[2499,100956],[2500,107250],[2501,93448],[2502,38545],[2503,43245],[2504,24745],[2505,18709],[2506,12185],[2507,8065],[2508,7235],[2509,34985],[2510,13447],[2511,33471],[2512,42297],[2513,32768],[2514,41941],[2515,11483],[2516,77576],[2517,85866],[2518,61160],[2519,55917],[2520,56064],[2521,11220],[2522,29703],[2523,35636],[2524,10674],[2525,28907],[2526,11780],[2527,30777],[2528,24840],[2529,24770],[2530,34270],[2531,32958],[2532,35071],[2533,65399],[2534,36170],[2535,17157],[2536,34991],[2537,18172],[2538,8154],[2539,31072],[2540,16683],[2541,16998],[2542,13619],[2543,35508],[2544,18714],[2545,27027],[2546,15480],[2547,5238],[2548,16587],[2549,11306],[2550,13760],[2551,12598],[2552,5496],[2553,8812],[2554,9023],[2555,8127],[2556,16792],[2557,3745],[2558,4557],[2559,1141],[2560,21171],[2561,71341],[2562,63509],[2563,11629],[2564,14884],[2565,3962],[2566,28221],[2567,21380],[2568,4210],[2569,31968],[2570,17048],[2571,8843],[2572,8013],[2573,9000],[2574,4931],[2575,4480],[2576,15910],[2577,5839],[2578,2222],[2579,5602],[2580,6969],[2581,2550],[2582,3607],[2583,11867],[2584,11526],[2585,14018],[2586,22243],[2587,3776],[2588,16993],[2589,6676],[2590,2918],[2591,10869],[2592,54648],[2593,3339],[2594,6960],[2595,7660],[2596,3485],[2597,6948],[2598,34258],[2599,9136],[2600,12687],[2601,16284],[2602,10064],[2603,3865],[2604,9744],[2605,10544],[2606,1553],[2607,20821],[2608,21909],[2609,7774],[2610,11813],[2611,4107],[2612,336104],[2613,4221],[2614,15093],[2615,13115],[2616,8802],[2617,8663],[2618,2234],[2619,23528],[2620,31060],[2621,4783],[2622,1929],[2623,2741],[2624,19512],[2625,2850],[2626,4873],[2627,6606],[2628,10500],[2629,6052],[2630,13156],[2631,4765],[2632,6723],[2633,38411],[2634,3641],[2635,9035],[2636,3369],[2637,2403],[2638,4599],[2639,4821],[2640,1991],[2641,5432],[2642,2512],[2643,997],[2644,9909],[2645,9729],[2646,13217],[2647,8189],[2648,22413],[2649,251],[2650,4825],[2651,19408],[2652,3969],[2653,2684],[2654,2777],[2655,2956],[2656,2337],[2657,6301],[2658,7460],[2659,1527],[2660,1791],[2661,6888],[2662,3103],[2663,1173],[2664,2098],[2665,2230],[2666,3803],[2667,10265],[2668,4731],[2669,6729],[2670,8690],[2671,6950],[2672,8545],[2673,13069],[2674,12195],[2675,4204],[2676,4279],[2677,3114],[2678,8655],[2679,15191],[2680,5464],[2681,11799],[2682,5350],[2683,5979],[2684,11872],[2685,17645],[2686,21063],[2687,11101],[2688,33303],[2689,17696],[2690,13467],[2691,39536],[2692,26891],[2693,2560],[2694,9608],[2695,36270],[2696,21670],[2697,21055],[2698,8936],[2699,5504],[2700,42012],[2701,10749],[2702,16097],[2703,1256],[2704,28485],[2705,6304],[2706,4221],[2707,1978],[2708,21619],[2709,16476],[2710,20233],[2711,8400],[2712,2175],[2713,3020],[2714,3329],[2715,14070],[2716,3074],[2717,4633],[2718,14767],[2719,10922],[2720,76489],[2721,13896],[2722,16599],[2723,17307],[2724,37979],[2725,15494],[2726,171429],[2727,29699],[2728,20621],[2729,10825],[2730,7782],[2731,7720],[2732,7405],[2733,17882],[2734,10785],[2735,7893],[2736,4189],[2737,11999],[2738,42119],[2739,13278],[2740,109880],[2741,101572],[2742,61539],[2743,52627],[2744,30145],[2745,7544],[2746,17628],[2747,6736],[2748,7981],[2749,3616],[2750,19244],[2751,9427],[2752,128060],[2753,22890],[2754,6450],[2755,3946],[2756,0],[2757,18884],[2758,8939],[2759,16542],[2760,16308],[2761,5525],[2762,8989],[2763,22071],[2764,3736],[2765,3672],[2766,10274],[2767,6734],[2768,2921],[2769,2877],[2770,0],[2771,24473],[2772,3633],[2773,15890],[2774,10541],[2775,7601],[2776,2181],[2777,4318],[2778,3164],[2779,4005],[2780,6575],[2781,7046],[2782,528],[2783,16682],[2784,20778],[2785,14685],[2786,26458],[2787,8804],[2788,4189],[2789,12233],[2790,1080],[2791,2021],[2792,9888],[2793,5534],[2794,10381],[2795,3391],[2796,4584],[2797,3950],[2798,34249],[2799,1942],[2800,2393],[2801,6728],[2802,2144],[2803,3196],[2804,7989],[2805,2904],[2806,4344],[2807,12213],[2808,7986],[2809,14869],[2810,4885],[2811,3440],[2812,31113],[2813,3077],[2814,2408],[2815,7279],[2816,9213],[2817,48984],[2818,5983],[2819,30422],[2820,1578],[2821,2484],[2822,14676],[2823,10851],[2824,32193],[2825,685],[2826,760],[2827,2149],[2828,12149],[2829,5059],[2830,2377],[2831,3492],[2832,12263],[2833,2758],[2834,5132],[2835,8507],[2836,5736],[2837,13229],[2838,4003],[2839,1482],[2840,6324],[2841,4099],[2842,2961],[2843,6511],[2844,30467],[2845,22219],[2846,8699],[2847,4748],[2848,16954],[2849,5989],[2850,6679],[2851,6996],[2852,12642],[2853,23558],[2854,2922],[2855,2270],[2856,6263],[2857,7579],[2858,3954],[2859,3650],[2860,3358],[2861,3319],[2862,749],[2863,1958],[2864,4418],[2865,1650],[2866,3310],[2867,8632],[2868,4000],[2869,17856],[2870,2381],[2871,230],[2872,2409],[2873,6720],[2874,701],[2875,4268],[2876,2156],[2877,1008],[2878,2004],[2879,5116],[2880,1880],[2881,4247],[2882,14099],[2883,7214],[2884,4977],[2885,10068],[2886,10166],[2887,1881],[2888,2110],[2889,29578],[2890,2926],[2891,2326],[2892,2922],[2893,9192],[2894,5753],[2895,3080],[2896,5032],[2897,2776],[2898,1697],[2899,2300],[2900,1554],[2901,4788],[2902,2551],[2903,3875],[2904,1408],[2905,3000],[2906,1613],[2907,670],[2908,619],[2909,3331],[2910,4710],[2911,26747],[2912,2801],[2913,1577],[2914,2605],[2915,1120],[2916,1687],[2917,9993],[2918,250],[2919,7254],[2920,1700],[2921,1610],[2922,6539],[2923,735],[2924,1210],[2925,5774],[2926,9352],[2927,7943],[2928,15878],[2929,10613],[2930,3227],[2931,751],[2932,5961],[2933,2293],[2934,2570],[2935,5893],[2936,6652],[2937,6411],[2938,37000],[2939,6727],[2940,2659],[2941,4624],[2942,3884],[2943,10592],[2944,13020],[2945,23776],[2946,1854],[2947,2457],[2948,29398],[2949,2660],[2950,25081],[2951,1350],[2952,17459],[2953,5012],[2954,1350],[2955,3691],[2956,3507],[2957,12828],[2958,21467],[2959,11379],[2960,5237],[2961,4729],[2962,4024],[2963,3807],[2964,6474],[2965,9774],[2966,1720],[2967,36481],[2968,22551],[2969,2427],[2970,8703],[2971,540],[2972,17729],[2973,19803],[2974,7149],[2975,6007],[2976,5233],[2977,10424],[2978,5829],[2979,9819],[2980,4139],[2981,5491],[2982,22108],[2983,6635],[2984,7098],[2985,16155],[2986,13027],[2987,4674],[2988,2536],[2989,6966],[2990,60809],[2991,9488],[2992,8608],[2993,9651],[2994,7940],[2995,16584],[2996,3657],[2997,10008],[2998,1665],[2999,8796],[3000,11441],[3001,3688],[3002,19846],[3003,34885],[3004,7176],[3005,22424],[3006,9132],[3007,3234],[3008,14728],[3009,7843],[3010,16138],[3011,35225],[3012,10192],[3013,35305],[3014,1568],[3015,335],[3016,7424],[3017,7160],[3018,2736],[3019,754],[3020,9386],[3021,719],[3022,2654],[3023,2462],[3024,394],[3025,6704],[3026,5833],[3027,1685],[3028,1875],[3029,1100],[3030,3248],[3031,220511],[3032,6618],[3033,3761],[3034,2721],[3035,4943],[3036,20944],[3037,1957],[3038,1056],[3039,5127],[3040,2798],[3041,9475],[3042,1977],[3043,1352],[3044,3697],[3045,2740],[3046,2906],[3047,3107],[3048,5446],[3049,16794],[3050,31651],[3051,2512],[3052,977],[3053,18198],[3054,1633],[3055,10960],[3056,3665],[3057,13080],[3058,45770],[3059,4251],[3060,7017],[3061,7199],[3062,11593],[3063,10035],[3064,9510],[3065,3138],[3066,10440],[3067,2337],[3068,9424],[3069,92910],[3070,35286],[3071,44020],[3072,8295],[3073,6662],[3074,23351],[3075,84022],[3076,25152],[3077,4758],[3078,3683],[3079,10967],[3080,5307],[3081,3766],[3082,11405],[3083,14513],[3084,16458],[3085,9636],[3086,3591],[3087,4834],[3088,10276],[3089,99614],[3090,27290],[3091,31286],[3092,53576],[3093,61063],[3094,3381],[3095,9174],[3096,30844],[3097,4791],[3098,9744],[3099,3927],[3100,22379],[3101,8696],[3102,24520],[3103,10015],[3104,8115],[3105,3682],[3106,5198],[3107,2946],[3108,17238],[3109,5792],[3110,2880],[3111,12032],[3112,4866],[3113,18128],[3114,3988],[3115,1697],[3116,4909],[3117,4612],[3118,1722],[3119,13210],[3120,7960],[3121,3208],[3122,10400],[3123,8708],[3124,19249],[3125,9963],[3126,5463],[3127,6585],[3128,2171],[3129,37909],[3130,1253],[3131,1098],[3132,3549],[3133,6779],[3134,893],[3135,4744],[3136,6136],[3137,6355],[3138,5583],[3139,882],[3140,7020],[3141,4738],[3142,1258],[3143,2234],[3144,5322],[3145,2672],[3146,5818],[3147,8261],[3148,3066],[3149,3821],[3150,22938],[3151,2489],[3152,2746],[3153,35570],[3154,1644],[3155,152702],[3156,9087],[3157,11872],[3158,7123],[3159,4621],[3160,10797],[3161,22534],[3162,1949],[3163,2263],[3164,18247],[3165,1251],[3166,4029],[3167,15792],[3168,9222],[3169,4315],[3170,9979],[3171,14449],[3172,214843],[3173,19299],[3174,6452],[3175,11252],[3176,12009],[3177,13168],[3178,37840],[3179,8935],[3180,14172],[3181,9799],[3182,3810],[3183,6060],[3184,9478],[3185,11325],[3186,31426],[3187,3127],[3188,5396],[3189,12233],[3190,10149],[3191,6036],[3192,5544],[3193,1904],[3194,9177],[3195,3307],[3196,9186],[3197,2704],[3198,17552],[3199,22654],[3200,4529],[3201,11138],[3202,6081],[3203,3898],[3204,23491],[3205,50800],[3206,8107],[3207,11974],[3208,5897],[3209,15134],[3210,4420],[3211,4906],[3212,25929],[3213,5731],[3214,10690],[3215,48241],[3216,54],[3217,1296],[3218,1523],[3219,65557],[3220,9956],[3221,42595],[3222,14502],[3223,11837],[3224,8875],[3225,7964],[3226,6933],[3227,7701],[3228,1394],[3229,2500],[3230,8399],[3231,4336],[3232,4622],[3233,2633],[3234,5910],[3235,30856],[3236,1451],[3237,2236],[3238,6842],[3239,8579],[3240,2001],[3241,5624],[3242,20161],[3243,6712],[3244,4552],[3245,2050],[3246,1282],[3247,1149],[3248,3717],[3249,3193],[3250,5127],[3251,15699],[3252,4003],[3253,5597],[3254,724],[3255,3624],[3256,3180],[3257,6526],[3258,2322],[3259,2169],[3260,9440],[3261,57767],[3262,5890],[3263,3997],[3264,1977],[3265,7369],[3266,8252],[3267,2367],[3268,7815],[3269,4748],[3270,2396],[3271,2693],[3272,5227],[3273,6238],[3274,3624],[3275,9806],[3276,6468],[3277,6300],[3278,2809],[3279,3178],[3280,3116],[3281,16386],[3282,2814],[3283,16464],[3284,1469],[3285,13638],[3286,425],[3287,3021],[3288,8737],[3289,27684],[3290,14352],[3291,5175],[3292,450761],[3293,13227],[3294,30243],[3295,4006],[3296,2808],[3297,1354],[3298,4262],[3299,8222],[3300,4850],[3301,3654],[3302,8977],[3303,2487],[3304,1816],[3305,896],[3306,2305],[3307,4106],[3308,1882],[3309,3482],[3310,4383],[3311,2096],[3312,784],[3313,387],[3314,3226],[3315,13495],[3316,3087],[3317,625],[3318,5756],[3319,1154],[3320,5848],[3321,3348],[3322,4860],[3323,11130],[3324,7162],[3325,605],[3326,3046],[3327,4632],[3328,36601],[3329,5009],[3330,18279],[3331,2681],[3332,30828],[3333,14541],[3334,4409],[3335,173],[3336,25986],[3337,88479],[3338,26241],[3339,38578],[3340,18687],[3341,11886],[3342,5209],[3343,4624],[3344,17830],[3345,10295],[3346,3941],[3347,4085],[3348,9226],[3349,6523],[3350,1778],[3351,9007],[3352,14479],[3353,14178],[3354,8693],[3355,13386],[3356,13935],[3357,6747],[3358,6962],[3359,4806],[3360,6389],[3361,15134],[3362,434],[3363,2728],[3364,4723],[3365,2633],[3366,1595],[3367,11003],[3368,728],[3369,3948],[3370,9717],[3371,14305],[3372,2226],[3373,1205],[3374,23325],[3375,10368],[3376,20146],[3377,24295],[3378,15847],[3379,3285],[3380,4521],[3381,10890],[3382,105],[3383,1329],[3384,5507],[3385,3671],[3386,8455],[3387,9899],[3388,3631],[3389,4315],[3390,3698],[3391,51],[3392,2135],[3393,8334],[3394,6885],[3395,2870],[3396,642],[3397,22583],[3398,6549],[3399,1231],[3400,6490],[3401,3113],[3402,2468],[3403,3067],[3404,653],[3405,2266],[3406,1798],[3407,1401],[3408,2475],[3409,2386],[3410,3041],[3411,350],[3412,4766],[3413,866],[3414,1385],[3415,4597],[3416,19650],[3417,4390],[3418,12896],[3419,13639],[3420,5861],[3421,22633],[3422,6608],[3423,4641],[3424,2469],[3425,5373],[3426,4771],[3427,11219],[3428,7506],[3429,5542],[3430,59200],[3431,6857],[3432,4898],[3433,14016],[3434,8678],[3435,4296],[3436,2885],[3437,7978],[3438,5085],[3439,9873],[3440,5648],[3441,8802],[3442,4425],[3443,5674],[3444,8636],[3445,5036],[3446,9262],[3447,5709],[3448,2407],[3449,1177],[3450,964],[3451,320],[3452,4940],[3453,310],[3454,6401],[3455,1565],[3456,7283],[3457,11050],[3458,2512],[3459,1241],[3460,993],[3461,1592],[3462,776],[3463,1808],[3464,5189],[3465,3377],[3466,6188],[3467,5018],[3468,13220],[3469,4291],[3470,14879],[3471,2459],[3472,22626],[3473,27229],[3474,15754],[3475,43814],[3476,8056],[3477,3487],[3478,3240],[3479,2920],[3480,5924],[3481,2657],[3482,5104],[3483,8761],[3484,3328],[3485,4178],[3486,9313],[3487,5433],[3488,24834],[3489,10509],[3490,4513],[3491,2891],[3492,6159],[3493,1352],[3494,553],[3495,10290],[3496,3342],[3497,2995],[3498,2469],[3499,3875],[3500,3643],[3501,6351],[3502,5067],[3503,4597],[3504,2260],[3505,1303],[3506,1603],[3507,6395],[3508,4354],[3509,1131],[3510,32391],[3511,20793],[3512,6459],[3513,3897],[3514,1579],[3515,2873],[3516,3752],[3517,5392],[3518,3388],[3519,5907],[3520,3844],[3521,1119],[3522,3049],[3523,1814],[3524,4251],[3525,4064],[3526,2997],[3527,1268],[3528,2919],[3529,1533],[3530,1001],[3531,4426],[3532,3035],[3533,2866],[3534,3724],[3535,1272],[3536,2625],[3537,3968],[3538,2470],[3539,786],[3540,2592],[3541,2473],[3542,6120],[3543,5863],[3544,6130],[3545,3037],[3546,8904],[3547,1131],[3548,5503],[3549,15832],[3550,20419],[3551,6737],[3552,7762],[3553,2079],[3554,7400],[3555,28164],[3556,27542],[3557,7524],[3558,4317],[3559,5810],[3560,1738],[3561,660],[3562,2899],[3563,16115],[3564,8333],[3565,864],[3566,6746],[3567,1264],[3568,18677],[3569,9839],[3570,830],[3571,2612],[3572,691],[3573,4761],[3574,20506],[3575,4764],[3576,2490],[3577,1562],[3578,1695],[3579,1373],[3580,3184],[3581,3691],[3582,3647],[3583,2667],[3584,227884],[3585,3807],[3586,4674],[3587,1337],[3588,5509],[3589,369],[3590,637],[3591,2787],[3592,2490],[3593,4298],[3594,1291],[3595,9548],[3596,12832],[3597,21780],[3598,5553],[3599,2677],[3600,17824],[3601,8463],[3602,2420],[3603,1540],[3604,6577],[3605,2914],[3606,2723],[3607,3273],[3608,4908],[3609,2909],[3610,1843],[3611,4450],[3612,4317],[3613,9120],[3614,5437],[3615,2500],[3616,7605],[3617,3294],[3618,5871],[3619,22832],[3620,2158],[3621,2185],[3622,1095],[3623,2419],[3624,5229],[3625,8753],[3626,1912],[3627,4543],[3628,2255],[3629,800],[3630,3867],[3631,681],[3632,6679],[3633,7489],[3634,15033],[3635,1602],[3636,6507],[3637,9060],[3638,1030],[3639,3836],[3640,3971],[3641,6368],[3642,1285],[3643,16351],[3644,18152],[3645,1758],[3646,691],[3647,558],[3648,965],[3649,561],[3650,6543],[3651,10964],[3652,18738],[3653,5743],[3654,5888],[3655,13905],[3656,4060],[3657,15106],[3658,10064],[3659,7547],[3660,9207],[3661,3230],[3662,2521],[3663,4367],[3664,4996],[3665,1438],[3666,300],[3667,3382],[3668,12347],[3669,1810],[3670,948],[3671,11469],[3672,1304],[3673,2039],[3674,3775],[3675,3979],[3676,3634],[3677,7402],[3678,5007],[3679,2702],[3680,1649],[3681,507],[3682,1939],[3683,7018],[3684,23439],[3685,2452],[3686,17760],[3687,18549],[3688,4529],[3689,9064],[3690,43266],[3691,5980],[3692,1211],[3693,13518],[3694,7460],[3695,14710],[3696,6141],[3697,567],[3698,6242],[3699,7581],[3700,3022],[3701,2227],[3702,1798],[3703,7353],[3704,1873],[3705,2539],[3706,3298],[3707,12418],[3708,1469],[3709,3689],[3710,4090],[3711,4865],[3712,14342],[3713,4513],[3714,10599],[3715,17447],[3716,9226],[3717,9669],[3718,4264],[3719,4875],[3720,2148],[3721,2594],[3722,2588],[3723,2352],[3724,3359],[3725,4742],[3726,3215],[3727,3730],[3728,2320],[3729,3238],[3730,2752],[3731,1673],[3732,2965],[3733,2427],[3734,1886],[3735,3081],[3736,3973],[3737,4129],[3738,2324],[3739,912],[3740,4534],[3741,14061],[3742,2974],[3743,12302],[3744,11904],[3745,6885],[3746,8323],[3747,5913],[3748,1750],[3749,1753],[3750,2257],[3751,1232],[3752,2158],[3753,2139],[3754,9793],[3755,5650],[3756,2956],[3757,8888],[3758,12475],[3759,4865],[3760,7043],[3761,2361],[3762,5069],[3763,5965],[3764,17343],[3765,500],[3766,1518],[3767,2934],[3768,3320],[3769,16843],[3770,11998],[3771,7374],[3772,7969],[3773,17640],[3774,3619],[3775,231],[3776,1152],[3777,11356],[3778,2955],[3779,15833],[3780,1861],[3781,1153],[3782,6435],[3783,1574],[3784,7584],[3785,1222],[3786,21550],[3787,1643],[3788,3223],[3789,3393],[3790,865],[3791,1964],[3792,3345],[3793,2087],[3794,11436],[3795,14484],[3796,2636],[3797,3871],[3798,6702],[3799,4937],[3800,2012],[3801,4599],[3802,1982],[3803,16505],[3804,8490],[3805,1217],[3806,1073],[3807,7665],[3808,6575],[3809,3438],[3810,1872],[3811,4554],[3812,2188],[3813,10802],[3814,2971],[3815,2680],[3816,769],[3817,1180],[3818,793],[3819,7871],[3820,2018],[3821,3203],[3822,4293],[3823,42620],[3824,8988],[3825,10945],[3826,10066],[3827,1600],[3828,25530],[3829,8150],[3830,8677],[3831,6789],[3832,30318],[3833,13977],[3834,9227],[3835,5507],[3836,536],[3837,6402],[3838,3350],[3839,12520],[3840,2657],[3841,5509],[3842,7227],[3843,1758],[3844,6806],[3845,3614],[3846,7857],[3847,2243],[3848,4782],[3849,3835],[3850,4597],[3851,1886],[3852,1864],[3853,2204],[3854,2313],[3855,6421],[3856,5920],[3857,4959],[3858,5742],[3859,4968],[3860,12791],[3861,15379],[3862,4579],[3863,5679],[3864,5855],[3865,3764],[3866,4527],[3867,1263],[3868,4704],[3869,11673],[3870,21681],[3871,8054],[3872,12632],[3873,12192],[3874,16092],[3875,5967],[3876,14951],[3877,14858],[3878,40641],[3879,9380],[3880,9677],[3881,14582],[3882,16971],[3883,18451],[3884,18018],[3885,3362],[3886,3423],[3887,2701],[3888,6442],[3889,3623],[3890,4617],[3891,7175],[3892,1118],[3893,6908],[3894,811],[3895,6543],[3896,5582],[3897,1423],[3898,2546],[3899,1838],[3900,0],[3901,3922],[3902,3451],[3903,766],[3904,6308],[3905,4540],[3906,5501],[3907,8897],[3908,3365],[3909,9345],[3910,31876],[3911,581],[3912,15301],[3913,16666],[3914,6804],[3915,1920],[3916,1060],[3917,1166],[3918,209],[3919,2813],[3920,1302],[3921,856],[3922,13787],[3923,2614],[3924,755],[3925,753],[3926,10577],[3927,4023],[3928,2572],[3929,3010],[3930,7195],[3931,3459],[3932,2215],[3933,2359],[3934,1584],[3935,1817],[3936,20493],[3937,1264],[3938,3626],[3939,570],[3940,3907],[3941,1443],[3942,3333],[3943,1856],[3944,5704],[3945,2420],[3946,6528],[3947,1867],[3948,4922],[3949,12908],[3950,1392],[3951,2140],[3952,9074],[3953,3772],[3954,28331],[3955,12370],[3956,3854],[3957,3258],[3958,5442],[3959,2791],[3960,8588],[3961,2809],[3962,3640],[3963,859],[3964,1978],[3965,1495],[3966,2356],[3967,1581],[3968,133],[3969,2048],[3970,552],[3971,765],[3972,772],[3973,664],[3974,6878],[3975,14958],[3976,2310],[3977,6697],[3978,1011],[3979,3217],[3980,1418],[3981,258],[3982,871],[3983,10235],[3984,1850],[3985,765],[3986,1515],[3987,678],[3988,930],[3989,455],[3990,2239],[3991,5447],[3992,1621],[3993,379],[3994,1648],[3995,1849],[3996,7401],[3997,418],[3998,369],[3999,3994],[4000,1811],[4001,2228],[4002,6186],[4003,2482],[4004,1387],[4005,1220],[4006,1085],[4007,802],[4008,2061],[4009,762],[4010,1284],[4011,4070],[4012,8061],[4013,1295],[4014,750],[4015,6789],[4016,1439],[4017,499],[4018,16194],[4019,2982],[4020,2609],[4021,693],[4022,9391],[4023,767],[4024,1722],[4025,5023],[4026,1494],[4027,4102],[4028,6306],[4029,14992],[4030,1144],[4031,4526],[4032,986],[4033,3355],[4034,11719],[4035,9458],[4036,9068],[4037,14115],[4038,10932],[4039,3920],[4040,9528],[4041,22419],[4042,4239],[4043,10818],[4044,10507],[4045,1660],[4046,7242],[4047,3167],[4048,11872],[4049,3776],[4050,932],[4051,980],[4052,8731],[4053,4630],[4054,800],[4055,2622],[4056,5606],[4057,9159],[4058,3515],[4059,63814],[4060,1077],[4061,316],[4062,12330],[4063,802],[4064,6391],[4065,6373],[4066,2144],[4067,2285],[4068,1711],[4069,4512],[4070,3313],[4071,773],[4072,213],[4073,4549],[4074,1711],[4075,1761],[4076,7823],[4077,3574],[4078,2466],[4079,2905],[4080,2381],[4081,3341],[4082,2563],[4083,870],[4084,5233],[4085,7410],[4086,2753],[4087,11249],[4088,10266],[4089,2605],[4090,13037],[4091,1185],[4092,3073],[4093,4453],[4094,4519],[4095,671],[4096,2653],[4097,2335],[4098,5526],[4099,4840],[4100,932],[4101,476],[4102,5287],[4103,3716],[4104,20022],[4105,3192],[4106,5064],[4107,3836],[4108,10328],[4109,4411],[4110,1395],[4111,6243],[4112,1798],[4113,434],[4114,15152],[4115,6431],[4116,17277],[4117,24337],[4118,4666],[4119,4335],[4120,12121],[4121,2728],[4122,6952],[4123,5358],[4124,24355],[4125,97424],[4126,5221],[4127,2222],[4128,30008],[4129,2747],[4130,2991],[4131,259],[4132,11224],[4133,1535],[4134,9262],[4135,1357],[4136,1415],[4137,2024],[4138,691],[4139,1413],[4140,4508],[4141,7127],[4142,3332],[4143,3521],[4144,29611],[4145,7816],[4146,22338],[4147,5231],[4148,4549],[4149,4670],[4150,9461],[4151,2810],[4152,3802],[4153,1181],[4154,1095],[4155,678],[4156,5576],[4157,15230],[4158,5384],[4159,6963],[4160,1064],[4161,2944],[4162,2827],[4163,6515],[4164,4045],[4165,7090],[4166,4917],[4167,3001],[4168,4003],[4169,1411],[4170,2856],[4171,1505],[4172,2030],[4173,821],[4174,1819],[4175,3241],[4176,1503],[4177,14600],[4178,4586],[4179,3399],[4180,3823],[4181,37333],[4182,15570],[4183,9197],[4184,12079],[4185,3029],[4186,601],[4187,4954],[4188,3424],[4189,7731],[4190,4493],[4191,5632],[4192,11937],[4193,130890],[4194,22096],[4195,14568],[4196,21258],[4197,23288],[4198,10617],[4199,7544],[4200,5333],[4201,7974],[4202,6476],[4203,3981],[4204,5454],[4205,2890],[4206,412],[4207,8048],[4208,7327],[4209,5116],[4210,8781],[4211,5745],[4212,15436],[4213,4731],[4214,11065],[4215,13418],[4216,15836],[4217,47629],[4218,4130],[4219,1177],[4220,5072],[4221,44158],[4222,14082],[4223,3967],[4224,834],[4225,3898],[4226,7272],[4227,4106],[4228,2476],[4229,1061],[4230,341],[4231,6329],[4232,14074],[4233,8567],[4234,2554],[4235,2194],[4236,6479],[4237,2984],[4238,9598],[4239,16740],[4240,4909],[4241,5986],[4242,21137],[4243,13876],[4244,19601],[4245,18509],[4246,8244],[4247,32035],[4248,4983],[4249,2539],[4250,4696],[4251,4575],[4252,7990],[4253,5977],[4254,7307],[4255,10515],[4256,20377],[4257,14950],[4258,10100],[4259,15685],[4260,4436],[4261,4395],[4262,32178],[4263,2272],[4264,912],[4265,25347],[4266,6808],[4267,10825],[4268,2559],[4269,6986],[4270,18677],[4271,3463],[4272,1569],[4273,5201],[4274,1871],[4275,1743],[4276,12027],[4277,9996],[4278,5932],[4279,1562],[4280,3783],[4281,11652],[4282,33233],[4283,14701],[4284,15006],[4285,4412],[4286,12493],[4287,25346],[4288,14787],[4289,4470],[4290,28140],[4291,15379],[4292,10638],[4293,25152],[4294,42282],[4295,21269],[4296,12797],[4297,4228],[4298,18442],[4299,26234],[4300,33386],[4301,34455],[4302,15370],[4303,4644],[4304,4482],[4305,69730],[4306,26040],[4307,20416],[4308,4323],[4309,10522],[4310,3407],[4311,13622],[4312,10016],[4313,9123],[4314,2232],[4315,8074],[4316,13539],[4317,5443],[4318,32216],[4319,16754],[4320,5309],[4321,14040],[4322,13692],[4323,13432],[4324,9166],[4325,33988],[4326,8792],[4327,7972],[4328,15281],[4329,8078],[4330,8872],[4331,9402],[4332,1756],[4333,21039],[4334,12939],[4335,4947],[4336,5824],[4337,8472],[4338,9894],[4339,1965],[4340,8474],[4341,8947],[4342,24870],[4343,10475],[4344,865],[4345,6104],[4346,11],[4347,1798],[4348,2759],[4349,3332],[4350,1120],[4351,2481],[4352,3386],[4353,6345],[4354,1814],[4355,7781],[4356,3237],[4357,3375],[4358,909],[4359,3316],[4360,639],[4361,8194],[4362,3914],[4363,7839],[4364,1556],[4365,1354],[4366,5449],[4367,13027],[4368,13612],[4369,39961],[4370,5713],[4371,4665],[4372,4248],[4373,1916],[4374,2036],[4375,6357],[4376,4545],[4377,625],[4378,17176],[4379,23058],[4380,2213],[4381,18930],[4382,7066],[4383,9989],[4384,2482],[4385,1877],[4386,1236],[4387,4057],[4388,33791],[4389,3865],[4390,3728],[4391,12627],[4392,55642],[4393,74061],[4394,26319],[4395,14135],[4396,7496],[4397,13110],[4398,10446],[4399,3096],[4400,12462],[4401,5149],[4402,432],[4403,14289],[4404,3077],[4405,5537],[4406,7198],[4407,4823],[4408,5360],[4409,8107],[4410,5424],[4411,2872],[4412,26241],[4413,10066],[4414,3298],[4415,19617],[4416,19218],[4417,13404],[4418,19968],[4419,7327],[4420,9966],[4421,2818],[4422,2570],[4423,1004070],[4424,6342],[4425,13376],[4426,6516],[4427,4668],[4428,7719],[4429,5550],[4430,8824],[4431,6372],[4432,2639],[4433,2431],[4434,2092],[4435,1935],[4436,4743],[4437,3058],[4438,856],[4439,4386],[4440,1308],[4441,6503],[4442,5752],[4443,1706],[4444,3412],[4445,1574],[4446,4305],[4447,3318],[4448,91],[4449,5751],[4450,3962],[4451,4452],[4452,15323],[4453,1480],[4454,4475],[4455,4351],[4456,5783],[4457,2474],[4458,6521],[4459,763],[4460,59458],[4461,24839],[4462,9070],[4463,14615],[4464,17246],[4465,38353],[4466,40169],[4467,39751],[4468,14526],[4469,17421],[4470,9644],[4471,23040],[4472,15731],[4473,23179],[4474,15205],[4475,3464],[4476,23638],[4477,11205],[4478,11688],[4479,5787],[4480,3683],[4481,155872],[4482,4251],[4483,24296],[4484,7896],[4485,1717],[4486,4253],[4487,7872],[4488,0],[4489,8713],[4490,10762],[4491,8686],[4492,17246],[4493,53538],[4494,10257],[4495,10215],[4496,9016],[4497,8282],[4498,20188],[4499,13746],[4500,21864],[4501,4020],[4502,8400],[4503,11508],[4504,12853],[4505,85916],[4506,6413],[4507,2703],[4508,7200],[4509,6053],[4510,14540],[4511,13726],[4512,15917],[4513,9299],[4514,2780],[4515,6915],[4516,1238],[4517,7103],[4518,10997],[4519,10464],[4520,9499],[4521,8594],[4522,7322],[4523,5637],[4524,6218],[4525,7419],[4526,1558],[4527,3638],[4528,9709],[4529,12783],[4530,6971],[4531,1441],[4532,3736],[4533,6782],[4534,8236],[4535,3396],[4536,3232],[4537,7462],[4538,7648],[4539,12717],[4540,10977],[4541,26120],[4542,2070],[4543,11109],[4544,14889],[4545,37860],[4546,2645],[4547,2758],[4548,7241],[4549,1762],[4550,2698],[4551,54293],[4552,5686],[4553,9852],[4554,13953],[4555,12699],[4556,4758],[4557,4472],[4558,5203],[4559,16672],[4560,33645],[4561,4905],[4562,14965],[4563,13322],[4564,2063],[4565,7383],[4566,4372],[4567,5399],[4568,5571],[4569,4882],[4570,8783],[4571,15479],[4572,11489],[4573,7295],[4574,9656],[4575,10699],[4576,10899],[4577,6836],[4578,9530],[4579,8102],[4580,4675],[4581,4729],[4582,5620],[4583,2173],[4584,4619],[4585,10322],[4586,2897],[4587,5296],[4588,16792],[4589,557],[4590,3804],[4591,13356],[4592,6766],[4593,2758],[4594,6851],[4595,15115],[4596,2898],[4597,24071],[4598,19317],[4599,141434],[4600,22233],[4601,19695],[4602,14227],[4603,11538],[4604,8965],[4605,5400],[4606,7117],[4607,1802],[4608,4375],[4609,8882],[4610,6223],[4611,4611],[4612,23605],[4613,7823],[4614,4965],[4615,3511],[4616,4632],[4617,12721],[4618,13526],[4619,27213],[4620,13457],[4621,4985],[4622,6145],[4623,40580],[4624,2723],[4625,5038],[4626,4603],[4627,3563],[4628,1670],[4629,4290],[4630,1725],[4631,6520],[4632,6063],[4633,12171],[4634,2921],[4635,1466],[4636,4911],[4637,5182],[4638,5828],[4639,7674],[4640,5111],[4641,1624],[4642,7346],[4643,31582],[4644,15750],[4645,5628],[4646,8677],[4647,42543],[4648,11247],[4649,8683],[4650,10006],[4651,3213],[4652,5531],[4653,9986],[4654,4754],[4655,10674],[4656,3023],[4657,2877],[4658,7667],[4659,2302],[4660,4890],[4661,2949],[4662,9727],[4663,12140],[4664,9428],[4665,949],[4666,6189],[4667,3685],[4668,4178],[4669,7784],[4670,3259],[4671,6346],[4672,20296],[4673,2653],[4674,1258],[4675,3610],[4676,10002],[4677,3156],[4678,1678],[4679,2694],[4680,1995],[4681,2569],[4682,5073],[4683,3915],[4684,1672],[4685,5080],[4686,3375],[4687,598],[4688,4760],[4689,1078],[4690,4939],[4691,7162],[4692,8991],[4693,5665],[4694,5394],[4695,1100],[4696,2110],[4697,5949],[4698,18422],[4699,17509],[4700,16096],[4701,1162],[4702,3380],[4703,3030],[4704,3313],[4705,1589],[4706,4861],[4707,1381],[4708,1597],[4709,3150],[4710,3578],[4711,1699],[4712,1512],[4713,1155],[4714,5223],[4715,5838],[4716,3516],[4717,6303],[4718,3763],[4719,2940],[4720,8344],[4721,2252],[4722,2072],[4723,24993],[4724,20808],[4725,16674],[4726,11705],[4727,16314],[4728,3863],[4729,22650],[4730,17215],[4731,3203],[4732,7029],[4733,7537],[4734,6995],[4735,3597],[4736,4733],[4737,18927],[4738,47185],[4739,2306],[4740,1827],[4741,2791],[4742,4901],[4743,15787],[4744,12903],[4745,10019],[4746,6710],[4747,2737],[4748,26423],[4749,6702],[4750,5024],[4751,4638],[4752,1681],[4753,3439],[4754,3505],[4755,3670],[4756,10274],[4757,11311],[4758,16965],[4759,9193],[4760,3607],[4761,2809],[4762,883],[4763,14334],[4764,8471],[4765,3063],[4766,6446],[4767,6246],[4768,10723],[4769,11166],[4770,15162],[4771,5749],[4772,7736],[4773,2883],[4774,5698],[4775,15599],[4776,5801],[4777,1353],[4778,11671],[4779,15229],[4780,3728],[4781,685],[4782,30330],[4783,6384],[4784,8774],[4785,3015],[4786,8360],[4787,2169],[4788,554],[4789,4705],[4790,10052],[4791,3909],[4792,4169],[4793,9756],[4794,7596],[4795,14043],[4796,9503],[4797,11927],[4798,9764],[4799,2533],[4800,4254],[4801,2559],[4802,8435],[4803,4086],[4804,8603],[4805,3910],[4806,3334],[4807,3470],[4808,4633],[4809,2135],[4810,1724],[4811,4024],[4812,2902],[4813,2816],[4814,3601],[4815,4334],[4816,5207],[4817,2791],[4818,4839],[4819,1344],[4820,1877],[4821,2940],[4822,11452],[4823,8396],[4824,1003],[4825,4890],[4826,2208],[4827,4193],[4828,7458],[4829,2603],[4830,6431],[4831,7848],[4832,2129],[4833,3896],[4834,2359],[4835,3223],[4836,7352],[4837,5871],[4838,5458],[4839,10346],[4840,3101],[4841,2361],[4842,970],[4843,1805],[4844,1975],[4845,5659],[4846,2644],[4847,11134],[4848,7982],[4849,5329],[4850,1860],[4851,2799],[4852,2777],[4853,1780],[4854,4797],[4855,2540],[4856,2872],[4857,5397],[4858,3536],[4859,5693],[4860,3456],[4861,7091],[4862,2254],[4863,10626],[4864,4952],[4865,8186],[4866,1066],[4867,3656],[4868,3138],[4869,1301],[4870,772],[4871,3725],[4872,3332],[4873,3916],[4874,9835],[4875,1960],[4876,4212],[4877,3527],[4878,8744],[4879,959],[4880,3499],[4881,13422],[4882,7632],[4883,10688],[4884,876],[4885,12477],[4886,1561],[4887,1983],[4888,1038],[4889,819],[4890,6381],[4891,1287],[4892,3339],[4893,1528],[4894,2350],[4895,12715],[4896,12505],[4897,1981],[4898,2764],[4899,6390],[4900,3624],[4901,7396],[4902,25210],[4903,24994],[4904,2863],[4905,2041],[4906,1431],[4907,1975],[4908,9806],[4909,5475],[4910,6998],[4911,5705],[4912,6902],[4913,7456],[4914,1539],[4915,6469],[4916,2137],[4917,1445],[4918,2241],[4919,8028],[4920,1286],[4921,2738],[4922,6306],[4923,4502],[4924,803],[4925,1517],[4926,2734],[4927,2498],[4928,2284],[4929,552],[4930,3862],[4931,4540],[4932,2937],[4933,1416],[4934,1236],[4935,3734],[4936,1220],[4937,2520],[4938,1062],[4939,1037],[4940,928],[4941,370],[4942,196],[4943,737],[4944,238],[4945,1099],[4946,892],[4947,1405],[4948,2501],[4949,697],[4950,3169],[4951,3343],[4952,792],[4953,1541],[4954,1986],[4955,1199],[4956,3289],[4957,1293],[4958,6001],[4959,4415],[4960,3765],[4961,9064],[4962,8209],[4963,1293],[4964,2197],[4965,2492],[4966,3297],[4967,2291],[4968,799],[4969,3128],[4970,1375],[4971,3097],[4972,3033],[4973,1430],[4974,10079],[4975,7546],[4976,872],[4977,4450],[4978,15573],[4979,6986],[4980,4055],[4981,4021],[4982,5661],[4983,1733],[4984,1622],[4985,2689],[4986,2078],[4987,2449],[4988,952],[4989,4200],[4990,1373],[4991,826],[4992,1062],[4993,1554],[4994,2761],[4995,565],[4996,20],[4997,3134],[4998,9405],[4999,11291],[5000,11780],[5001,45724],[5002,14705],[5003,27306],[5004,41435],[5005,19165],[5006,17228],[5007,8794],[5008,57792],[5009,19848],[5010,10704],[5011,5968],[5012,6955],[5013,7525],[5014,2993],[5015,4252],[5016,8755],[5017,6921],[5018,5039],[5019,7974],[5020,27606],[5021,10039],[5022,12598],[5023,2689],[5024,20290],[5025,2689],[5026,862],[5027,5986],[5028,4910],[5029,3012],[5030,6924],[5031,3218],[5032,14446],[5033,8655],[5034,13006],[5035,10265],[5036,8459],[5037,16849],[5038,8335],[5039,8039],[5040,7401],[5041,7122],[5042,15183],[5043,23557],[5044,11808],[5045,7005],[5046,11795],[5047,32551],[5048,19340],[5049,10766],[5050,7648],[5051,4128],[5052,9979],[5053,14346],[5054,5909],[5055,2681],[5056,7148],[5057,6151],[5058,13599],[5059,4306],[5060,16647],[5061,2641],[5062,10305],[5063,6244],[5064,6071],[5065,10916],[5066,2886],[5067,8020],[5068,17800],[5069,11592],[5070,15847],[5071,3020],[5072,8874],[5073,3755],[5074,17035],[5075,8358],[5076,1728],[5077,8324],[5078,5565],[5079,2454],[5080,7744],[5081,6072],[5082,16762],[5083,11747],[5084,6474],[5085,5476],[5086,11840],[5087,4908],[5088,10436],[5089,10158],[5090,16140],[5091,4974],[5092,2903],[5093,9162],[5094,4601],[5095,9068],[5096,2113],[5097,5157],[5098,14216],[5099,6537],[5100,4592],[5101,5503],[5102,7741],[5103,8367],[5104,17190],[5105,8914],[5106,20187],[5107,8756],[5108,6254],[5109,9032],[5110,12932],[5111,15205],[5112,3524],[5113,14600],[5114,1478],[5115,1478],[5116,1478],[5117,20150],[5118,13014],[5119,2314],[5120,6540],[5121,5756],[5122,6485],[5123,6228],[5124,7887],[5125,3821],[5126,3821],[5127,1637],[5128,4802],[5129,4006],[5130,4151],[5131,31937],[5132,4157],[5133,7840],[5134,8433],[5135,8542],[5136,8199],[5137,4708],[5138,8992],[5139,3504],[5140,21287],[5141,28314],[5142,5554],[5143,3406],[5144,5802],[5145,6144],[5146,18934],[5147,20141],[5148,5430],[5149,3330],[5150,6697],[5151,7401],[5152,8804],[5153,9302],[5154,14160],[5155,3522],[5156,8792],[5157,6619],[5158,2407],[5159,7394],[5160,3901],[5161,5404],[5162,4728],[5163,7797],[5164,13943],[5165,1877],[5166,9136],[5167,11826],[5168,8501],[5169,15219],[5170,3125],[5171,7343],[5172,3141],[5173,9050],[5174,6080],[5175,5721],[5176,2676],[5177,2812],[5178,17685],[5179,1160],[5180,4697],[5181,5029],[5182,5725],[5183,8593],[5184,6893],[5185,1999],[5186,9289],[5187,7419],[5188,7355],[5189,5523],[5190,4978],[5191,1963],[5192,6734],[5193,7584],[5194,7048],[5195,4282],[5196,4785],[5197,1496],[5198,5266],[5199,2355],[5200,4948],[5201,1313],[5202,4244],[5203,2412],[5204,3403],[5205,1257],[5206,3748],[5207,6727],[5208,5157],[5209,881],[5210,3082],[5211,4002],[5212,3127],[5213,5993],[5214,2089],[5215,2977],[5216,4503],[5217,5462],[5218,1630],[5219,1708],[5220,552],[5221,2484],[5222,5922],[5223,1963],[5224,4554],[5225,6122],[5226,3618],[5227,6514],[5228,3030],[5229,1959],[5230,1125],[5231,4638],[5232,3931],[5233,17346],[5234,4054],[5235,6633],[5236,7680],[5237,46762],[5238,12479],[5239,21432],[5240,8270],[5241,20531],[5242,20162],[5243,3216],[5244,7849],[5245,9449],[5246,8905],[5247,4165],[5248,6419],[5249,28759],[5250,11193],[5251,2785],[5252,4893],[5253,34486],[5254,3107],[5255,7233],[5256,6426],[5257,2129],[5258,3143],[5259,20548],[5260,8864],[5261,22537],[5262,6250],[5263,1653],[5264,4266],[5265,13169],[5266,8732],[5267,5246],[5268,12403],[5269,12546],[5270,7240],[5271,13551],[5272,10301],[5273,8911],[5274,3304],[5275,8491],[5276,5993],[5277,5830],[5278,15855],[5279,52000],[5280,11566],[5281,14074],[5282,8047],[5283,8128],[5284,8773],[5285,10586],[5286,13250],[5287,10658],[5288,13573],[5289,16675],[5290,18040],[5291,9192],[5292,7973],[5293,6248],[5294,4897],[5295,16019],[5296,8675],[5297,13599],[5298,8693],[5299,8011],[5300,15064],[5301,11727],[5302,9655],[5303,10376],[5304,7321],[5305,12453],[5306,5507],[5307,18093],[5308,10071],[5309,13169],[5310,3543],[5311,7961],[5312,19051],[5313,5534],[5314,10449],[5315,3464],[5316,11480],[5317,5399],[5318,7505],[5319,14903],[5320,3791],[5321,7021],[5322,10107],[5323,14689],[5324,13198],[5325,5137],[5326,12528],[5327,4284],[5328,4394],[5329,7045],[5330,11015],[5331,7563],[5332,5633],[5333,1613],[5334,13776],[5335,5919],[5336,7149],[5337,1310],[5338,23341],[5339,4773],[5340,5895],[5341,18904],[5342,6593],[5343,9004],[5344,13425],[5345,4805],[5346,3785],[5347,7601],[5348,10754],[5349,21136],[5350,26488],[5351,133685],[5352,20620],[5353,11661],[5354,10741],[5355,10359],[5356,13958],[5357,5758],[5358,11012],[5359,4857],[5360,6604],[5361,12901],[5362,11040],[5363,20124],[5364,16091],[5365,10226],[5366,3744],[5367,3617],[5368,2645],[5369,1869],[5370,9388],[5371,3168],[5372,5381],[5373,7498],[5374,8520],[5375,12792],[5376,6078],[5377,7788],[5378,8681],[5379,18501],[5380,7872],[5381,8624],[5382,8618],[5383,4302],[5384,7660],[5385,2732],[5386,19309],[5387,5071],[5388,12712],[5389,13472],[5390,14519],[5391,8169],[5392,13327],[5393,11638],[5394,7075],[5395,39190],[5396,97240],[5397,40100],[5398,18776],[5399,51016],[5400,33565],[5401,11150],[5402,25365],[5403,14001],[5404,15274],[5405,19377],[5406,26137],[5407,28701],[5408,21545],[5409,22292],[5410,9799],[5411,14866],[5412,9017],[5413,17829],[5414,12116],[5415,12860],[5416,44422],[5417,10473],[5418,12527],[5419,8566],[5420,6731],[5421,9307],[5422,8531],[5423,5125],[5424,12364],[5425,4823],[5426,12006],[5427,7162],[5428,15820],[5429,7807],[5430,6988],[5431,24590],[5432,10949],[5433,22575],[5434,14803],[5435,7878],[5436,19541],[5437,4543],[5438,10878],[5439,8662],[5440,5091],[5441,5651],[5442,14964],[5443,10580],[5444,5824],[5445,17856],[5446,7304],[5447,15603],[5448,7079],[5449,6756],[5450,4649],[5451,12759],[5452,6558],[5453,9986],[5454,2900],[5455,11688],[5456,8041],[5457,6828],[5458,3318],[5459,1567],[5460,5149],[5461,5620],[5462,5627],[5463,5081],[5464,7791],[5465,11704],[5466,6151],[5467,10086],[5468,9014],[5469,5944],[5470,7444],[5471,6843],[5472,19106],[5473,6043],[5474,13334],[5475,7294],[5476,6796],[5477,15463],[5478,16507],[5479,5359],[5480,6834],[5481,4978],[5482,1902],[5483,9390],[5484,2095],[5485,1634],[5486,15087],[5487,12230],[5488,3542],[5489,6696],[5490,6518],[5491,2706],[5492,13048],[5493,12829],[5494,3664],[5495,6839],[5496,11893],[5497,22063],[5498,7722],[5499,7493],[5500,13577],[5501,4093],[5502,5617],[5503,4888],[5504,23543],[5505,22847],[5506,8647],[5507,6058],[5508,9927],[5509,11803],[5510,5494],[5511,7415],[5512,5121],[5513,10275],[5514,2173],[5515,4166],[5516,5593],[5517,55628],[5518,24312],[5519,27817],[5520,34917],[5521,30439],[5522,32951],[5523,77185],[5524,37791],[5525,96636],[5526,81177],[5527,143762],[5528,76912],[5529,31953],[5530,25732],[5531,10065],[5532,14034],[5533,33036],[5534,13210],[5535,28770],[5536,20570],[5537,10467],[5538,8375],[5539,17813],[5540,12921],[5541,59682],[5542,12249],[5543,14688],[5544,31470],[5545,28102],[5546,17280],[5547,45072],[5548,101657],[5549,12291],[5550,14441],[5551,26909],[5552,96661],[5553,14468],[5554,12505],[5555,17572],[5556,27489],[5557,20846],[5558,24466],[5559,9151],[5560,9029],[5561,6692],[5562,6220],[5563,17351],[5564,9132],[5565,13437],[5566,11398],[5567,20015],[5568,9399],[5569,8007],[5570,15547],[5571,10213],[5572,1958],[5573,2188],[5574,12172],[5575,11276],[5576,3782],[5577,4572],[5578,3517],[5579,18294],[5580,9299],[5581,10212],[5582,7171],[5583,5994],[5584,2719],[5585,11215],[5586,5042],[5587,14560],[5588,7937],[5589,2035],[5590,6863],[5591,13844],[5592,2230],[5593,1684],[5594,8176],[5595,12977],[5596,5558],[5597,1752],[5598,4041],[5599,12707],[5600,23481],[5601,6637],[5602,9031],[5603,11411],[5604,7505],[5605,12092],[5606,25625],[5607,7112],[5608,6950],[5609,23533],[5610,6524],[5611,9427],[5612,8011],[5613,0],[5614,0],[5615,7278],[5616,6134],[5617,7991],[5618,8669],[5619,4592],[5620,24203],[5621,11622],[5622,8412],[5623,14177],[5624,5431],[5625,10338],[5626,11600],[5627,16332],[5628,14551],[5629,4376],[5630,10699],[5631,33603],[5632,5715],[5633,7324],[5634,21335],[5635,13658],[5636,13753],[5637,12285],[5638,22410],[5639,31080],[5640,24656],[5641,6922],[5642,6575],[5643,9676],[5644,7435],[5645,6297],[5646,6366],[5647,36085],[5648,58546],[5649,2480],[5650,10717],[5651,16304],[5652,21678],[5653,16026],[5654,11604],[5655,10760],[5656,6253],[5657,9238],[5658,13472],[5659,23264],[5660,16193],[5661,36321],[5662,28184],[5663,14954],[5664,18539],[5665,17692],[5666,18835],[5667,6010],[5668,1610],[5669,3237],[5670,16400],[5671,8776],[5672,8657],[5673,7402],[5674,3426],[5675,8803],[5676,3400],[5677,15249],[5678,3962],[5679,4490],[5680,10225],[5681,2139],[5682,5638],[5683,3231],[5684,1930],[5685,3100],[5686,5904],[5687,3449],[5688,5429],[5689,6863],[5690,4422],[5691,3526],[5692,16010],[5693,7383],[5694,12639],[5695,6942],[5696,11272],[5697,14193],[5698,28443],[5699,13043],[5700,13681],[5701,9325],[5702,5540],[5703,11460],[5704,13689],[5705,7684],[5706,8643],[5707,13331],[5708,2820],[5709,8455],[5710,13136],[5711,6610],[5712,9947],[5713,5242],[5714,9081],[5715,11172],[5716,7981],[5717,18850],[5718,24588],[5719,31140],[5720,45583],[5721,12119],[5722,16467],[5723,19962],[5724,15040],[5725,15278],[5726,7111],[5727,7500],[5728,15341],[5729,9047],[5730,9916],[5731,10929],[5732,3319],[5733,3579],[5734,4254],[5735,11816],[5736,2419],[5737,8141],[5738,21457],[5739,9466],[5740,11548],[5741,11141],[5742,6670],[5743,1064],[5744,6623],[5745,20963],[5746,4460],[5747,4977],[5748,6947],[5749,10408],[5750,25237],[5751,22339],[5752,10279],[5753,8947],[5754,10088],[5755,18000],[5756,11209],[5757,22426],[5758,3773],[5759,7179],[5760,11419],[5761,1403],[5762,9667],[5763,21699],[5764,11269],[5765,31731],[5766,35862],[5767,2618],[5768,4237],[5769,17948],[5770,7355],[5771,6595],[5772,35453],[5773,24685],[5774,9331],[5775,8445],[5776,2821],[5777,5270],[5778,6837],[5779,20516],[5780,5524],[5781,9824],[5782,5337],[5783,5440],[5784,24624],[5785,14646],[5786,8307],[5787,3956],[5788,3336],[5789,7155],[5790,3962],[5791,12444],[5792,9634],[5793,15490],[5794,9611],[5795,10886],[5796,13952],[5797,8867],[5798,10258],[5799,4255],[5800,5563],[5801,10847],[5802,22878],[5803,27891],[5804,18380],[5805,8725],[5806,4708],[5807,4730],[5808,19567],[5809,6309],[5810,21027],[5811,15237],[5812,22061],[5813,26177],[5814,8074],[5815,46534],[5816,50031],[5817,20540],[5818,10070],[5819,10036],[5820,23299],[5821,55231],[5822,63924],[5823,35439],[5824,39737],[5825,53967],[5826,34090],[5827,26547],[5828,18653],[5829,16608],[5830,14589],[5831,19349],[5832,9817],[5833,17921],[5834,4698],[5835,3916],[5836,5053],[5837,32008],[5838,7670],[5839,11046],[5840,20127],[5841,8004],[5842,10448],[5843,22796],[5844,6609],[5845,17226],[5846,6295],[5847,4208],[5848,27687],[5849,27115],[5850,11652],[5851,13440],[5852,8217],[5853,15047],[5854,6573],[5855,19954],[5856,19721],[5857,6622],[5858,11482],[5859,2462],[5860,5761],[5861,20985],[5862,24724],[5863,31662],[5864,44435],[5865,28111],[5866,31332],[5867,38179],[5868,33507],[5869,26824],[5870,26230],[5871,40247],[5872,23660],[5873,44474],[5874,31766],[5875,35207],[5876,23213],[5877,22717],[5878,22533],[5879,62413],[5880,94661],[5881,38412],[5882,40789],[5883,17963],[5884,19219],[5885,23310],[5886,24668],[5887,30953],[5888,12560],[5889,10456],[5890,6560],[5891,8711],[5892,8000],[5893,9806],[5894,14685],[5895,10899],[5896,23433],[5897,27213],[5898,14935],[5899,16582],[5900,30571],[5901,29664],[5902,4283],[5903,29928],[5904,18243],[5905,7429],[5906,35882],[5907,15220],[5908,27517],[5909,26389],[5910,23356],[5911,24326],[5912,26885],[5913,4595],[5914,12409],[5915,6368],[5916,26416],[5917,17459],[5918,12684],[5919,23838],[5920,20870],[5921,41121],[5922,13754],[5923,23682],[5924,18093],[5925,19151],[5926,13253],[5927,20511],[5928,8598],[5929,21797],[5930,18314],[5931,29354],[5932,10087],[5933,8569],[5934,6587],[5935,9342],[5936,2358],[5937,19986],[5938,28689],[5939,18934],[5940,4650],[5941,5855],[5942,3991],[5943,11004],[5944,6416],[5945,9655],[5946,5275],[5947,8121],[5948,6326],[5949,11641],[5950,4110],[5951,22272],[5952,15397],[5953,20128],[5954,19565],[5955,22604],[5956,37732],[5957,31195],[5958,9530],[5959,48479],[5960,55324],[5961,44592],[5962,59775],[5963,21616],[5964,22593],[5965,147880],[5966,13499],[5967,38475],[5968,77449],[5969,31021],[5970,23589],[5971,11697],[5972,21618],[5973,12170],[5974,11042],[5975,33681],[5976,19194],[5977,15027],[5978,8534],[5979,23026],[5980,19885],[5981,9817],[5982,16701],[5983,25814],[5984,28072],[5985,37090],[5986,19938],[5987,21628],[5988,24493],[5989,18400],[5990,13730],[5991,156834],[5992,41939],[5993,25437],[5994,58405],[5995,59603],[5996,24300],[5997,72404],[5998,86282],[5999,100975],[6000,89227],[6001,37066],[6002,20451],[6003,61201],[6004,66370],[6005,42232],[6006,12150],[6007,7726],[6008,46842],[6009,24275],[6010,20204],[6011,15199],[6012,19183],[6013,16215],[6014,22128],[6015,19933],[6016,42449],[6017,19215],[6018,16187],[6019,23833],[6020,13440],[6021,62430],[6022,13885],[6023,20572],[6024,17902],[6025,27947],[6026,6045],[6027,20796],[6028,19348],[6029,24180],[6030,6171],[6031,26465],[6032,12226],[6033,8031],[6034,10102],[6035,17433],[6036,14113],[6037,12263],[6038,17890],[6039,16910],[6040,12163],[6041,10071],[6042,10208],[6043,15894],[6044,8261],[6045,9909],[6046,41692],[6047,15730],[6048,15682],[6049,14549],[6050,5822],[6051,7786],[6052,12079],[6053,14516],[6054,4478],[6055,9446],[6056,15960],[6057,6740],[6058,144657],[6059,8033],[6060,6058],[6061,15827],[6062,6480],[6063,14811],[6064,13144],[6065,6146],[6066,13706],[6067,24624],[6068,16236],[6069,14711],[6070,37963],[6071,51807],[6072,57040],[6073,32992],[6074,25058],[6075,28806],[6076,13685],[6077,20753],[6078,35942],[6079,12095],[6080,16783],[6081,20013],[6082,19656],[6083,24738],[6084,7977],[6085,15733],[6086,14584],[6087,14584],[6088,4882],[6089,16101],[6090,7135],[6091,12662],[6092,21117],[6093,15941],[6094,12976],[6095,44195],[6096,8766],[6097,8961],[6098,4653],[6099,18665],[6100,12208],[6101,17079],[6102,8386],[6103,12212],[6104,10362],[6105,18559],[6106,28693],[6107,5534],[6108,10149],[6109,6209],[6110,5832],[6111,4590],[6112,11245],[6113,9087],[6114,14732],[6115,11967],[6116,12782],[6117,7691],[6118,13145],[6119,21544],[6120,24144],[6121,21545],[6122,32743],[6123,34067],[6124,15974],[6125,18106],[6126,25503],[6127,23841],[6128,14911],[6129,19503],[6130,21978],[6131,20624],[6132,114552],[6133,35002],[6134,10814],[6135,6755],[6136,13500],[6137,8983],[6138,7124],[6139,7549],[6140,6206],[6141,22177],[6142,29296],[6143,18478],[6144,5917],[6145,13669],[6146,21118],[6147,30224],[6148,22910],[6149,17305],[6150,17512],[6151,14080],[6152,25748],[6153,6008],[6154,17961],[6155,3489],[6156,16461],[6157,17731],[6158,10491],[6159,6766],[6160,9004],[6161,9941],[6162,9306],[6163,9986],[6164,7540],[6165,4864],[6166,35091],[6167,15621],[6168,11366],[6169,21105],[6170,19693],[6171,7523],[6172,9714],[6173,3233],[6174,3142],[6175,4774],[6176,2375],[6177,12557],[6178,8836],[6179,9533],[6180,5317],[6181,2837],[6182,4176],[6183,7231],[6184,5681],[6185,3406],[6186,5183],[6187,4571],[6188,3531],[6189,5016],[6190,3557],[6191,6790],[6192,6112],[6193,8687],[6194,6073],[6195,6627],[6196,4677],[6197,10667],[6198,3732],[6199,2836],[6200,10767],[6201,1337],[6202,4385],[6203,2706],[6204,4725],[6205,2445],[6206,3295],[6207,2793],[6208,1681],[6209,16415],[6210,8752],[6211,3280],[6212,5979],[6213,11266],[6214,7806],[6215,4389],[6216,4284],[6217,23099],[6218,10655],[6219,13378],[6220,9844],[6221,12768],[6222,18464],[6223,18814],[6224,20972],[6225,13251],[6226,16935],[6227,14927],[6228,13419],[6229,11355],[6230,9452],[6231,13465],[6232,28423],[6233,50050],[6234,29637],[6235,27056],[6236,40253],[6237,33787],[6238,25926],[6239,47565],[6240,45145],[6241,21525],[6242,12700],[6243,31532],[6244,16295],[6245,7530],[6246,22062],[6247,109760],[6248,25259],[6249,38782],[6250,23713],[6251,29046],[6252,64534],[6253,23401],[6254,40212],[6255,22730],[6256,10235],[6257,14990],[6258,12250],[6259,9055],[6260,10813],[6261,19777],[6262,8980],[6263,38870],[6264,18428],[6265,29935],[6266,23571],[6267,14989],[6268,10061],[6269,14250],[6270,7506],[6271,8953],[6272,5541],[6273,6199],[6274,4880],[6275,16291],[6276,5767],[6277,19361],[6278,10889],[6279,10006],[6280,13100],[6281,14726],[6282,24508],[6283,16232],[6284,36120],[6285,26592],[6286,20222],[6287,32408],[6288,17739],[6289,5850],[6290,13830],[6291,23334],[6292,23336],[6293,35838],[6294,6014],[6295,13875],[6296,6200],[6297,1930],[6298,9291],[6299,5867],[6300,17721],[6301,36216],[6302,22795],[6303,7550],[6304,25471],[6305,10991],[6306,6985],[6307,7277],[6308,13770],[6309,16159],[6310,16489],[6311,2988],[6312,20758],[6313,9370],[6314,4714],[6315,14455],[6316,24514],[6317,19079],[6318,7290],[6319,10074],[6320,12660],[6321,8761],[6322,10362],[6323,9664],[6324,27220],[6325,15866],[6326,44065],[6327,24511],[6328,15053],[6329,40421],[6330,39201],[6331,42201],[6332,17275],[6333,28336],[6334,13326],[6335,8279],[6336,12796],[6337,11942],[6338,13446],[6339,9483],[6340,18094],[6341,13777],[6342,10004],[6343,7373],[6344,12031],[6345,19435],[6346,13844],[6347,11656],[6348,13954],[6349,41062],[6350,8257],[6351,24081],[6352,12912],[6353,3278],[6354,10986],[6355,23358],[6356,51895],[6357,9358],[6358,19478],[6359,13274],[6360,9082],[6361,3562],[6362,21869],[6363,4884],[6364,15003],[6365,25590],[6366,3355],[6367,23156],[6368,11785],[6369,9785],[6370,6556],[6371,2537],[6372,7654],[6373,3712],[6374,10808],[6375,12340],[6376,8393],[6377,7067],[6378,61247],[6379,19826],[6380,16738],[6381,7354],[6382,19988],[6383,12087],[6384,10177],[6385,5956],[6386,15813],[6387,7685],[6388,18797],[6389,17526],[6390,97751],[6391,14475],[6392,18737],[6393,7490],[6394,13216],[6395,19438],[6396,36161],[6397,26873],[6398,45777],[6399,22445],[6400,9327],[6401,15050],[6402,24685],[6403,44250],[6404,13447],[6405,9062],[6406,17492],[6407,7354],[6408,29234],[6409,14751],[6410,28873],[6411,16052],[6412,9907],[6413,7214],[6414,12499],[6415,14645],[6416,18506],[6417,2536],[6418,11023],[6419,9958],[6420,3582],[6421,6161],[6422,5665],[6423,7180],[6424,11866],[6425,1890],[6426,2782],[6427,5269],[6428,1769],[6429,1563],[6430,22986],[6431,4207],[6432,12713],[6433,2581],[6434,4589],[6435,4773],[6436,2498],[6437,7680],[6438,3882],[6439,1929],[6440,2245],[6441,160],[6442,2856],[6443,2838],[6444,1060],[6445,5242],[6446,1669],[6447,2499],[6448,1717],[6449,1621],[6450,2629],[6451,572],[6452,2097],[6453,1568],[6454,7582],[6455,1435],[6456,10243],[6457,4705],[6458,3344],[6459,11438],[6460,15338],[6461,10304],[6462,11226],[6463,4327],[6464,12642],[6465,7437],[6466,3105],[6467,6867],[6468,7590],[6469,9171],[6470,3093],[6471,7053],[6472,5341],[6473,8380],[6474,6098],[6475,6554],[6476,11444],[6477,7978],[6478,25878],[6479,14884],[6480,4689],[6481,31291],[6482,11135],[6483,6018],[6484,9035],[6485,7041],[6486,8224],[6487,11252],[6488,11779],[6489,4388],[6490,7981],[6491,2572],[6492,203],[6493,2323],[6494,1395],[6495,2686],[6496,6284],[6497,5173],[6498,5255],[6499,5509],[6500,4591],[6501,23287],[6502,1898],[6503,5704],[6504,15515],[6505,11301],[6506,9295],[6507,17348],[6508,17805],[6509,4606],[6510,7394],[6511,6661],[6512,2063],[6513,2700],[6514,5990],[6515,14076],[6516,10891],[6517,5190],[6518,11324],[6519,14507],[6520,2324],[6521,6846],[6522,5512],[6523,5447],[6524,2471],[6525,3077],[6526,1883],[6527,5034],[6528,4709],[6529,5430],[6530,22677],[6531,4546],[6532,6838],[6533,5820],[6534,4601],[6535,7310],[6536,5987],[6537,12074],[6538,10775],[6539,18182],[6540,2483],[6541,14510],[6542,8127],[6543,4653],[6544,5024],[6545,13554],[6546,11999],[6547,1480],[6548,3917],[6549,1455],[6550,14746],[6551,4438],[6552,4638],[6553,11158],[6554,14238],[6555,3014],[6556,2716],[6557,5186],[6558,2568],[6559,4998],[6560,6297],[6561,5443],[6562,8183],[6563,11010],[6564,4953],[6565,2111],[6566,912],[6567,1501],[6568,12015],[6569,7723],[6570,6873],[6571,1774],[6572,2254],[6573,1946],[6574,3449],[6575,3131],[6576,3328],[6577,3930],[6578,2305],[6579,2418],[6580,4922],[6581,2744],[6582,1947],[6583,5245],[6584,10270],[6585,10765],[6586,8611],[6587,8153],[6588,4290],[6589,2501],[6590,6227],[6591,3163],[6592,3148],[6593,9321],[6594,11948],[6595,10668],[6596,2714],[6597,9051],[6598,6020],[6599,4674],[6600,9447],[6601,15893],[6602,1813],[6603,886],[6604,3565],[6605,7954],[6606,10979],[6607,11350],[6608,8104],[6609,4092],[6610,8267],[6611,4172],[6612,1898],[6613,719],[6614,4402],[6615,2407],[6616,3816],[6617,131],[6618,741],[6619,1276],[6620,6236],[6621,9268],[6622,3385],[6623,6882],[6624,13103],[6625,1770],[6626,2144],[6627,4907],[6628,65],[6629,4331],[6630,527],[6631,1170],[6632,1879],[6633,2401],[6634,479],[6635,4154],[6636,3347],[6637,3574],[6638,3178],[6639,1907],[6640,1412],[6641,1236],[6642,6714],[6643,17167],[6644,7440],[6645,6489],[6646,5793],[6647,11564],[6648,2276],[6649,10986],[6650,7638],[6651,5307],[6652,3973],[6653,2619],[6654,1627],[6655,1914],[6656,3009],[6657,7752],[6658,1424],[6659,11379],[6660,17187],[6661,7116],[6662,5801],[6663,13950],[6664,2614],[6665,6592],[6666,6904],[6667,17794],[6668,19966],[6669,8548],[6670,3987],[6671,15219],[6672,5733],[6673,10807],[6674,3181],[6675,6089],[6676,514],[6677,18335],[6678,6289],[6679,5344],[6680,6195],[6681,4507],[6682,5947],[6683,3075],[6684,5142],[6685,11311],[6686,5079],[6687,3367],[6688,10132],[6689,7763],[6690,13482],[6691,6810],[6692,8526],[6693,2677],[6694,1439],[6695,12411],[6696,14852],[6697,15313],[6698,6358],[6699,28711],[6700,10380],[6701,9421],[6702,15274],[6703,18432],[6704,14652],[6705,16978],[6706,8953],[6707,12349],[6708,4918],[6709,12092],[6710,2738],[6711,21650],[6712,13676],[6713,318846],[6714,25340],[6715,16488],[6716,8991],[6717,6962],[6718,5143],[6719,8062],[6720,4523],[6721,7356],[6722,2979],[6723,6137],[6724,73995],[6725,23709],[6726,8299],[6727,13619],[6728,20756],[6729,16102],[6730,13826],[6731,5700],[6732,5860],[6733,9154],[6734,14829],[6735,8996],[6736,7773],[6737,15784],[6738,11377],[6739,18730],[6740,8838],[6741,5592],[6742,10289],[6743,5051],[6744,5328],[6745,4255],[6746,2180],[6747,1815],[6748,4611],[6749,1708],[6750,32356],[6751,4673],[6752,3960],[6753,5760],[6754,5395],[6755,9778],[6756,5338],[6757,4379],[6758,2719],[6759,4368],[6760,6963],[6761,9375],[6762,5939],[6763,14943],[6764,24855],[6765,11305],[6766,1876],[6767,27525],[6768,7848],[6769,10599],[6770,4989],[6771,2614],[6772,5953],[6773,9011],[6774,16938],[6775,18981],[6776,10550],[6777,23529],[6778,8715],[6779,14432],[6780,9890],[6781,10388],[6782,15233],[6783,7441],[6784,4944],[6785,5989],[6786,3980],[6787,6185],[6788,8698],[6789,2166],[6790,3845],[6791,4509],[6792,4531],[6793,9027],[6794,5968],[6795,18915],[6796,10976],[6797,15986],[6798,7548],[6799,3178],[6800,5934],[6801,3965],[6802,13257],[6803,6188],[6804,1245],[6805,5928],[6806,4206],[6807,6208],[6808,1974],[6809,550],[6810,2642],[6811,820],[6812,2209],[6813,4881],[6814,14323],[6815,2408],[6816,11488],[6817,7114],[6818,1708],[6819,9951],[6820,3775],[6821,5154],[6822,3914],[6823,14702],[6824,3131],[6825,338],[6826,2660],[6827,5484],[6828,2717],[6829,2331],[6830,5558],[6831,2635],[6832,213],[6833,636],[6834,2347],[6835,2321],[6836,7604],[6837,25244],[6838,2170],[6839,3318],[6840,8617],[6841,12131],[6842,10247],[6843,2603],[6844,476],[6845,7131],[6846,12238],[6847,2348],[6848,6091],[6849,11425],[6850,2819],[6851,3316],[6852,2780],[6853,7854],[6854,5373],[6855,6086],[6856,3355],[6857,2387],[6858,1854],[6859,7025],[6860,2513],[6861,3186],[6862,10995],[6863,5027],[6864,15088],[6865,14935],[6866,5410],[6867,12790],[6868,3344],[6869,477],[6870,8487],[6871,16294],[6872,10694],[6873,5090],[6874,6723],[6875,6038],[6876,2149],[6877,3330],[6878,4935],[6879,251],[6880,1937],[6881,4459],[6882,2522],[6883,8625],[6884,16052],[6885,23469],[6886,3942],[6887,1901],[6888,40230],[6889,18705],[6890,17725],[6891,16180],[6892,9869],[6893,3374]];
var summaryData = [[,15.7900],[13,15.9300],[26,17.8300],[39,20.0300],[52,23.2800],[65,22.5600],[78,23.0400],[91,24.8400],[104,26.8900],[117,26.9700],[130,26.4500],[143,24.8400],[156,25.6400],[169,25.0400],[182,24.0800],[195,23.2400],[208,21.6700],[221,25.6400],[234,24.8400],[247,23.7200],[260,25.4400],[273,26.8500],[286,26.5700],[299,30.4900],[312,33.2500],[325,31.8500],[338,33.0500],[351,32.0500],[364,27.8900],[377,29.7300],[390,27.8100],[403,26.6100],[416,21.2300],[429,20.8300],[442,16.8300],[455,18.4300],[468,19.4300],[481,19.8700],[494,19.9000],[507,17.0700],[520,18.0300],[533,17.3700],[546,18.1300],[559,18.3300],[572,17.9300],[585,17.4600],[598,16.5700],[611,16.4700],[624,14.6700],[637,17.5000],[650,18.1900],[663,18.6700],[676,18.0000],[689,18.1900],[702,17.3300],[715,17.3300],[728,16.6000],[741,15.5300],[754,14.1700],[767,14.5900],[780,15.8700],[793,16.3500],[806,16.3300],[819,15.6700],[832,15.3300],[845,16.6000],[858,16.7100],[871,15.0100],[884,15.5300],[897,15.3300],[910,15.0900],[923,14.9900],[936,16.2200],[949,15.9300],[962,16.2300],[975,17.9300],[988,17.8000],[1001,16.3900],[1014,16.9300],[1027,17.0700],[1040,18.4400],[1053,18.3300],[1066,20.6600],[1079,21.2600],[1092,22.6700],[1105,21.5000],[1118,22.6700],[1131,23.0000],[1144,23.1300],[1157,23.3300],[1170,22.6600],[1183,22.6700],[1196,22.3300],[1209,22.6900],[1222,26.2000],[1235,24.3000],[1248,23.3000],[1261,23.2800],[1274,25.0000],[1287,29.0000],[1300,28.0000],[1313,28.1000],[1326,32.0000],[1339,32.1000],[1352,30.7000],[1365,30.9000],[1378,30.7500],[1391,29.8000],[1404,29.8000],[1417,28.0000],[1430,29.0000],[1443,22.5700],[1456,22.0700],[1469,22.3900],[1482,22.0000],[1495,22.1000],[1508,23.9900],[1521,23.0000],[1534,22.8000],[1547,23.0000],[1560,23.7000],[1573,24.7500],[1586,25.0000],[1599,27.0000],[1612,27.4800],[1625,29.9500],[1638,29.9900],[1651,29.3600],[1664,29.5000],[1677,29.0000],[1690,30.6700],[1703,31.4000],[1716,32.5000],[1729,33.0000],[1742,33.5200],[1755,38.6500],[1768,41.0400],[1781,39.0500],[1794,39.4500],[1807,40.0000],[1820,40.6000],[1833,40.1000],[1846,40.9900],[1859,40.9900],[1872,43.3500],[1885,43.0100],[1898,42.8400],[1911,43.1500],[1924,44.5000],[1937,47.4000],[1950,49.5000],[1963,47.6000],[1976,34.1000],[1989,38.8500],[2002,35.8100],[2015,37.9700],[2028,36.6500],[2041,35.9700],[2054,35.1000],[2067,34.3900],[2080,32.1100],[2093,32.6500],[2106,32.6500],[2119,30.7400],[2132,31.0000],[2145,30.5500],[2158,29.1200],[2171,29.1800],[2184,28.0000],[2197,25.7000],[2210,25.0000],[2223,24.6800],[2236,23.7500],[2249,26.5000],[2262,27.5300],[2275,26.3500],[2288,25.7200],[2301,25.6200],[2314,25.0000],[2327,24.5000],[2340,22.5000],[2353,21.7100],[2366,23.4500],[2379,20.9500],[2392,22.4000],[2405,21.6900],[2418,23.1600],[2431,24.8000],[2444,25.1300],[2457,25.7000],[2470,24.0100],[2483,24.7000],[2496,26.7400],[2509,29.2600],[2522,29.1200],[2535,26.0900],[2548,25.8900],[2561,27.5000],[2574,26.5000],[2587,25.8500],[2600,24.7200],[2613,24.6800],[2626,25.8000],[2639,25.0000],[2652,25.4500],[2665,24.7600],[2678,21.2300],[2691,22.5000],[2704,20.7500],[2717,18.0000],[2730,16.7000],[2743,14.8400],[2756,13.2600],[2769,14.9400],[2782,13.9400],[2795,14.0000],[2808,14.0900],[2821,13.9400],[2834,13.1400],[2847,11.7900],[2860,12.4400],[2873,11.7400],[2886,9.8000],[2899,9.0500],[2912,9.2000],[2925,9.3000],[2938,9.4000],[2951,8.6500],[2964,9.5000],[2977,10.5800],[2990,12.7400],[3003,12.9000],[3016,12.1800],[3029,12.0500],[3042,11.9000],[3055,12.7200],[3068,13.1000],[3081,13.6800],[3094,13.8500],[3107,14.2500],[3120,13.9800],[3133,13.5000],[3146,15.0000],[3159,15.1500],[3172,15.3600],[3185,15.9900],[3198,15.5700],[3211,14.6500],[3224,15.3500],[3237,14.9800],[3250,15.0500],[3263,15.1500],[3276,14.0000],[3289,15.4000],[3302,17.5300],[3315,16.8100],[3328,16.9100],[3341,16.4100],[3354,14.8000],[3367,15.5000],[3380,15.7000],[3393,17.2900],[3406,16.5000],[3419,17.0500],[3432,18.4400],[3445,18.5000],[3458,19.8500],[3471,22.2000],[3484,19.7500],[3497,21.8000],[3510,21.5400],[3523,20.8500],[3536,22.1900],[3549,24.1400],[3562,21.0000],[3575,22.7000],[3588,22.3000],[3601,22.8600],[3614,22.2500],[3627,22.5000],[3640,22.4900],[3653,21.3000],[3666,20.0000],[3679,22.4100],[3692,20.6200],[3705,21.8900],[3718,15.9500],[3731,17.0100],[3744,18.4500],[3757,17.8000],[3770,18.5000],[3783,18.6200],[3796,19.3800],[3809,19.3700],[3822,19.1900],[3835,20.9400],[3848,21.0000],[3861,20.7200],[3874,20.5400],[3887,20.2200],[3900,20.6500],[3913,20.8000],[3926,20.0000],[3939,20.9900],[3952,20.5300],[3965,20.0000],[3978,20.8500],[3991,20.5000],[4004,20.7000],[4017,20.0500],[4030,20.5500],[4043,23.5000],[4056,23.4500],[4069,23.4900],[4082,23.3500],[4095,22.6500],[4108,22.8000],[4121,21.5100],[4134,21.8600],[4147,22.9700],[4160,23.0000],[4173,24.2700],[4186,26.3300],[4199,26.5100],[4212,28.0000],[4225,28.0100],[4238,28.7200],[4251,26.8000],[4264,29.5000],[4277,29.4600],[4290,28.5500],[4303,28.0600],[4316,29.7500],[4329,30.3000],[4342,30.8900],[4355,30.0000],[4368,28.9500],[4381,29.5600],[4394,32.9400],[4407,31.4000],[4420,29.8900],[4433,28.9800],[4446,29.0500],[4459,27.0000],[4472,25.5500],[4485,26.7700],[4498,29.5000],[4511,30.5900],[4524,29.8000],[4537,30.0000],[4550,30.6500],[4563,31.6000],[4576,32.3500],[4589,32.5000],[4602,35.7600],[4615,33.9800],[4628,33.8000],[4641,33.6500],[4654,31.4300],[4667,32.3500],[4680,33.3300],[4693,29.5000],[4706,32.0200],[4719,29.7000],[4732,31.0000],[4745,33.3100],[4758,33.7900],[4771,33.7600],[4784,34.6000],[4797,32.1300],[4810,34.4200],[4823,33.6500],[4836,36.2200],[4849,36.8100],[4862,36.0500],[4875,35.4500],[4888,36.8100],[4901,35.6100],[4914,35.8900],[4927,38.2900],[4940,39.5100],[4953,39.4600],[4966,36.6000],[4979,39.6000],[4992,38.7100],[5005,22.3000],[5018,22.0000],[5031,22.7200],[5044,25.6000],[5057,25.5200],[5070,25.9000],[5083,26.3400],[5096,27.9200],[5109,26.9900],[5122,27.5000],[5135,30.6000],[5148,31.6800],[5161,30.9000],[5174,30.3000],[5187,30.8500],[5200,30.0000],[5213,31.6100],[5226,31.5000],[5239,29.8000],[5252,29.7900],[5265,32.4200],[5278,34.7800],[5291,36.3000],[5304,36.0500],[5317,35.1500],[5330,33.1000],[5343,32.8500],[5356,35.3000],[5369,34.9000],[5382,33.1500],[5395,32.9500],[5408,32.1500],[5421,32.3500],[5434,32.3500],[5447,32.7500],[5460,33.1000],[5473,32.6500],[5486,32.4000],[5499,30.5500],[5512,29.2000],[5525,16.1800],[5538,17.2000],[5551,16.0400],[5564,16.6800],[5577,16.8000],[5590,17.2600],[5603,16.4000],[5616,15.5400],[5629,15.3000],[5642,15.1800],[5655,15.7400],[5668,15.7000],[5681,15.4000],[5694,15.8600],[5707,16.0000],[5720,15.6000],[5733,15.2800],[5746,15.9000],[5759,15.9200],[5772,16.3200],[5785,15.9800],[5798,15.3000],[5811,13.8600],[5824,12.3400],[5837,11.5000],[5850,11.5200],[5863,12.1600],[5876,13.1800],[5889,13.4200],[5902,12.9000],[5915,12.1600],[5928,11.8000],[5941,11.8200],[5954,11.8000],[5967,12.9200],[5980,12.2200],[5993,13.1600],[6006,14.0600],[6019,14.7000],[6032,14.8000],[6045,14.3600],[6058,13.8800],[6071,14.2400],[6084,14.5200],[6097,15.6600],[6110,14.5000],[6123,15.7000],[6136,16.1600],[6149,16.3600],[6162,16.1000],[6175,16.1800],[6188,16.7200],[6201,16.5800],[6214,16.1200],[6227,17.4800],[6240,11.9000],[6253,13.8000],[6266,13.0800],[6279,12.4000],[6292,12.9000],[6305,12.6200],[6318,12.5600],[6331,11.8800],[6344,12.1800],[6357,12.0000],[6370,12.4800],[6383,12.1000],[6396,13.3800],[6409,12.9400],[6422,12.5800],[6435,12.7800],[6448,12.8000],[6461,11.5600],[6474,11.0000],[6487,10.8600],[6500,10.7000],[6513,10.8800],[6526,11.0400],[6539,11.1000],[6552,12.2000],[6565,12.2400],[6578,12.1200],[6591,12.3000],[6604,11.6600],[6617,12.4400],[6630,11.8200],[6643,12.4800],[6656,11.8000],[6669,11.5200],[6682,11.3200],[6695,11.3000],[6708,10.9200],[6721,10.6800],[6734,10.9600],[6747,11.0000],[6760,10.8400],[6773,11.1000],[6786,11.5800],[6799,11.7400],[6812,11.3000],[6825,11.3000],[6838,11.1000],[6851,11.5000],[6864,11.7000],[6877,11.3500],[6890,12.9000]];
var flagData = [];