var jsonData = [{date:'10:17 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:200},{date:'09:00 29 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:75},{date:'17:35 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:567},{date:'09:00 30 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:5},{date:'10:29 30 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:326},{date:'12:10 30 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:826},{date:'14:17 30 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1855},{date:'17:28 30 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1931},{date:'09:00 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3},{date:'09:02 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:19},{date:'10:13 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:169},{date:'10:27 02 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:369},{date:'15:16 02 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1169},{date:'16:58 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:1769},{date:'17:21 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:2169},{date:'17:28 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:2248},{date:'09:00 03 de Mayo del 2024',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:602},{date:'16:24 03 de Mayo del 2024',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:852},{date:'17:28 03 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:937}];
var priceData = [[,19.5000],[1,19.3000],[2,19.5000],[3,19.4000],[4,19.5000],[5,19.5000],[6,19.5000],[7,19.5000],[8,19.5000],[9,19.5000],[10,19.5000],[11,19.6000],[12,19.6000],[13,19.7000],[14,19.7000],[15,19.7000],[16,19.9000],[17,19.9000],[18,19.8000]];
var volumeData = [[,200],[1,75],[2,567],[3,5],[4,326],[5,826],[6,1855],[7,1931],[8,3],[9,19],[10,169],[11,369],[12,1169],[13,1769],[14,2169],[15,2248],[16,602],[17,852],[18,937]];
var summaryData = [[,19.5000],[13,19.7000]];
var flagData = [[,'26 Abr del 2024'],[1,'29 Abr del 2024'],[3,'30 Abr del 2024'],[8,'02 May del 2024'],[16,'03 May del 2024']];