var jsonData = [{date:'Marzo 11, 2019',close:6.1500,volume:1665},{date:'Marzo 12, 2019',close:6.6000,volume:1570},{date:'Marzo 13, 2019',close:7.2000,volume:2936},{date:'Marzo 14, 2019',close:7.9000,volume:1537},{date:'Marzo 15, 2019',close:8.6500,volume:6560},{date:'Marzo 18, 2019',close:8.6500,volume:13245},{date:'Marzo 19, 2019',close:8.6500,volume:2141},{date:'Marzo 20, 2019',close:8.6500,volume:1631},{date:'Marzo 21, 2019',close:8.6500,volume:276},{date:'Marzo 22, 2019',close:8.5000,volume:2081},{date:'Marzo 25, 2019',close:8.5000,volume:2800},{date:'Marzo 26, 2019',close:8.5000,volume:531},{date:'Mayo 17, 2019',close:8.5000,volume:0},{date:'Mayo 20, 2019',close:8.5000,volume:0},{date:'Mayo 21, 2019',close:8.5000,volume:0},{date:'Mayo 22, 2019',close:7.1000,volume:50},{date:'Mayo 23, 2019',close:7.4000,volume:50},{date:'Mayo 24, 2019',close:7.4000,volume:0},{date:'Mayo 27, 2019',close:7.4000,volume:625},{date:'Mayo 28, 2019',close:7.4000,volume:0},{date:'Mayo 29, 2019',close:7.4000,volume:0},{date:'Mayo 30, 2019',close:7.4000,volume:0},{date:'Mayo 31, 2019',close:7.4000,volume:0},{date:'Junio 03, 2019',close:7.4000,volume:0},{date:'Junio 04, 2019',close:7.5500,volume:1},{date:'Junio 05, 2019',close:7.5500,volume:0},{date:'Junio 06, 2019',close:7.2000,volume:150},{date:'Junio 07, 2019',close:7.2000,volume:0},{date:'Junio 10, 2019',close:7.2000,volume:0},{date:'Junio 11, 2019',close:7.2000,volume:0},{date:'Junio 12, 2019',close:7.2000,volume:0},{date:'Junio 13, 2019',close:7.2000,volume:0},{date:'Junio 14, 2019',close:7.2000,volume:0},{date:'Junio 17, 2019',close:7.2000,volume:0},{date:'Junio 18, 2019',close:7.2000,volume:0},{date:'Junio 19, 2019',close:7.2000,volume:0},{date:'Junio 20, 2019',close:7.2000,volume:0},{date:'Junio 21, 2019',close:7.2000,volume:0},{date:'Junio 24, 2019',close:7.2000,volume:0},{date:'Junio 25, 2019',close:7.2000,volume:0},{date:'Junio 26, 2019',close:7.2000,volume:0},{date:'Junio 27, 2019',close:7.2000,volume:0},{date:'Junio 28, 2019',close:7.2000,volume:0},{date:'Julio 01, 2019',close:7.2000,volume:0},{date:'Julio 02, 2019',close:7.2000,volume:100},{date:'Julio 03, 2019',close:7.2000,volume:0},{date:'Julio 04, 2019',close:7.2000,volume:0},{date:'Julio 05, 2019',close:7.2000,volume:60},{date:'Julio 08, 2019',close:7.2000,volume:0},{date:'Julio 09, 2019',close:7.2000,volume:0},{date:'Julio 10, 2019',close:7.2000,volume:695},{date:'Julio 11, 2019',close:7.2000,volume:652},{date:'Julio 12, 2019',close:7.2000,volume:0},{date:'Julio 15, 2019',close:7.2000,volume:0},{date:'Julio 16, 2019',close:7.2000,volume:0},{date:'Julio 17, 2019',close:7.2000,volume:0},{date:'Julio 18, 2019',close:7.2000,volume:0},{date:'Julio 19, 2019',close:7.2000,volume:0},{date:'Julio 22, 2019',close:7.0000,volume:10},{date:'Julio 23, 2019',close:7.2000,volume:350},{date:'Julio 24, 2019',close:7.2000,volume:0},{date:'Julio 25, 2019',close:7.2000,volume:0},{date:'Julio 26, 2019',close:7.2000,volume:0},{date:'Julio 29, 2019',close:7.2000,volume:0},{date:'Julio 30, 2019',close:7.2000,volume:0},{date:'Julio 31, 2019',close:7.2000,volume:0},{date:'Agosto 01, 2019',close:7.2000,volume:0},{date:'Agosto 02, 2019',close:7.2000,volume:0},{date:'Agosto 05, 2019',close:7.2000,volume:0},{date:'Agosto 06, 2019',close:7.2000,volume:0},{date:'Agosto 07, 2019',close:7.2000,volume:500},{date:'Agosto 08, 2019',close:7.2000,volume:0},{date:'Agosto 09, 2019',close:7.2000,volume:0},{date:'Agosto 12, 2019',close:7.0000,volume:59},{date:'Agosto 13, 2019',close:7.0000,volume:0},{date:'Agosto 14, 2019',close:7.0000,volume:0},{date:'Agosto 15, 2019',close:7.0000,volume:0},{date:'Agosto 16, 2019',close:7.0000,volume:0},{date:'Agosto 19, 2019',close:7.0000,volume:0},{date:'Agosto 20, 2019',close:7.0000,volume:0},{date:'Agosto 21, 2019',close:7.0000,volume:0},{date:'Agosto 22, 2019',close:7.0000,volume:0},{date:'Agosto 23, 2019',close:7.0000,volume:0},{date:'Agosto 26, 2019',close:7.0000,volume:0},{date:'Agosto 27, 2019',close:7.0000,volume:0},{date:'Agosto 28, 2019',close:7.0000,volume:0},{date:'Agosto 29, 2019',close:7.3500,volume:500},{date:'Agosto 30, 2019',close:7.5000,volume:670},{date:'Septiembre 02, 2019',close:7.6500,volume:130},{date:'Septiembre 03, 2019',close:7.6500,volume:0},{date:'Septiembre 04, 2019',close:7.6500,volume:0},{date:'Septiembre 05, 2019',close:7.6500,volume:0},{date:'Septiembre 06, 2019',close:7.6500,volume:0},{date:'Septiembre 09, 2019',close:7.6500,volume:0},{date:'Septiembre 10, 2019',close:7.1500,volume:1750},{date:'Septiembre 11, 2019',close:7.2000,volume:650},{date:'Septiembre 12, 2019',close:7.3500,volume:685},{date:'Septiembre 13, 2019',close:7.5000,volume:665},{date:'Septiembre 16, 2019',close:7.5000,volume:0},{date:'Septiembre 17, 2019',close:7.5000,volume:0},{date:'Septiembre 18, 2019',close:7.5000,volume:0},{date:'Septiembre 19, 2019',close:7.5000,volume:0},{date:'Septiembre 20, 2019',close:7.5000,volume:0},{date:'Septiembre 23, 2019',close:7.3500,volume:140},{date:'Septiembre 24, 2019',close:7.3500,volume:0},{date:'Septiembre 25, 2019',close:7.3500,volume:100},{date:'Septiembre 26, 2019',close:7.3500,volume:0},{date:'Septiembre 27, 2019',close:7.3500,volume:0},{date:'Septiembre 30, 2019',close:7.5000,volume:40},{date:'Octubre 01, 2019',close:7.5000,volume:0},{date:'Octubre 02, 2019',close:7.5000,volume:0},{date:'Octubre 03, 2019',close:7.5000,volume:0},{date:'Octubre 04, 2019',close:7.5000,volume:0},{date:'Octubre 07, 2019',close:7.5000,volume:0},{date:'Octubre 08, 2019',close:7.3500,volume:220},{date:'Octubre 09, 2019',close:7.3500,volume:0},{date:'Octubre 10, 2019',close:7.3500,volume:0},{date:'Octubre 11, 2019',close:7.3500,volume:0},{date:'Octubre 14, 2019',close:7.3500,volume:0},{date:'Octubre 15, 2019',close:7.3500,volume:0},{date:'Octubre 16, 2019',close:7.3500,volume:0},{date:'Octubre 17, 2019',close:7.3500,volume:0},{date:'Octubre 18, 2019',close:7.3500,volume:0},{date:'Octubre 21, 2019',close:7.4000,volume:265},{date:'Octubre 22, 2019',close:7.4500,volume:675},{date:'Octubre 23, 2019',close:7.5500,volume:302},{date:'Octubre 24, 2019',close:7.5500,volume:0},{date:'Octubre 25, 2019',close:7.5500,volume:0},{date:'Octubre 28, 2019',close:7.5500,volume:0},{date:'Octubre 29, 2019',close:7.5500,volume:0},{date:'Octubre 30, 2019',close:7.5500,volume:0},{date:'Octubre 31, 2019',close:7.7500,volume:1886},{date:'Noviembre 01, 2019',close:7.7500,volume:0},{date:'Noviembre 04, 2019',close:7.7500,volume:0},{date:'Noviembre 06, 2019',close:7.7500,volume:1000},{date:'Noviembre 13, 2019',close:7.7000,volume:1179},{date:'Noviembre 15, 2019',close:7.7000,volume:0},{date:'Noviembre 18, 2019',close:7.7000,volume:0},{date:'Noviembre 19, 2019',close:7.7500,volume:1000},{date:'Noviembre 20, 2019',close:7.7500,volume:0},{date:'Noviembre 21, 2019',close:7.7500,volume:0},{date:'Noviembre 22, 2019',close:7.5500,volume:1000},{date:'Noviembre 25, 2019',close:7.5500,volume:0},{date:'Noviembre 26, 2019',close:7.5500,volume:0},{date:'Noviembre 27, 2019',close:7.5500,volume:0},{date:'Noviembre 28, 2019',close:7.6500,volume:1060},{date:'Noviembre 29, 2019',close:7.5500,volume:1325},{date:'Diciembre 02, 2019',close:7.5500,volume:0},{date:'Diciembre 03, 2019',close:7.5500,volume:0},{date:'Diciembre 04, 2019',close:7.6000,volume:474},{date:'Diciembre 05, 2019',close:7.6000,volume:600},{date:'Diciembre 06, 2019',close:7.6000,volume:3583},{date:'Diciembre 09, 2019',close:7.6000,volume:1417},{date:'Diciembre 10, 2019',close:7.6000,volume:0},{date:'Diciembre 11, 2019',close:7.6000,volume:0},{date:'Diciembre 12, 2019',close:7.6000,volume:0},{date:'Diciembre 13, 2019',close:7.5000,volume:203},{date:'Diciembre 16, 2019',close:7.5000,volume:0},{date:'Diciembre 17, 2019',close:7.5000,volume:0},{date:'Diciembre 18, 2019',close:7.4500,volume:67},{date:'Diciembre 19, 2019',close:7.4500,volume:0},{date:'Diciembre 20, 2019',close:7.4500,volume:0},{date:'Diciembre 23, 2019',close:7.5500,volume:1325},{date:'Diciembre 24, 2019',close:7.5500,volume:0},{date:'Diciembre 27, 2019',close:7.5500,volume:0},{date:'Diciembre 30, 2019',close:7.5500,volume:0},{date:'Diciembre 31, 2019',close:7.6000,volume:38},{date:'Enero 02, 2020',close:7.6000,volume:1},{date:'Enero 03, 2020',close:7.6000,volume:0},{date:'Enero 06, 2020',close:7.6000,volume:0},{date:'Enero 07, 2020',close:7.6000,volume:0},{date:'Enero 08, 2020',close:7.6000,volume:0},{date:'Enero 09, 2020',close:7.6000,volume:0},{date:'Enero 10, 2020',close:7.6000,volume:0},{date:'Enero 13, 2020',close:7.6000,volume:0},{date:'Enero 14, 2020',close:7.6000,volume:3932},{date:'Enero 15, 2020',close:7.6000,volume:0},{date:'Enero 16, 2020',close:7.6000,volume:1660},{date:'Enero 17, 2020',close:7.6000,volume:0},{date:'Enero 20, 2020',close:7.6000,volume:1974},{date:'Enero 21, 2020',close:7.6000,volume:963},{date:'Enero 22, 2020',close:7.6000,volume:0},{date:'Enero 23, 2020',close:7.6000,volume:0},{date:'Enero 24, 2020',close:7.6500,volume:654},{date:'Enero 27, 2020',close:7.6500,volume:50},{date:'Enero 28, 2020',close:7.6500,volume:0},{date:'Enero 29, 2020',close:7.6500,volume:0},{date:'Enero 30, 2020',close:7.6500,volume:0},{date:'Enero 31, 2020',close:7.6500,volume:0},{date:'Febrero 03, 2020',close:7.6500,volume:0},{date:'Febrero 04, 2020',close:7.6500,volume:0},{date:'Febrero 05, 2020',close:7.6500,volume:0},{date:'Febrero 06, 2020',close:7.6500,volume:0},{date:'Febrero 07, 2020',close:7.6500,volume:0},{date:'Febrero 10, 2020',close:7.6500,volume:0},{date:'Febrero 11, 2020',close:7.6500,volume:0},{date:'Febrero 12, 2020',close:7.7000,volume:650},{date:'Febrero 13, 2020',close:7.8000,volume:645},{date:'Febrero 14, 2020',close:7.8000,volume:0},{date:'Febrero 17, 2020',close:7.8000,volume:0},{date:'Febrero 18, 2020',close:7.8500,volume:300},{date:'Febrero 19, 2020',close:7.9000,volume:1041},{date:'Febrero 20, 2020',close:7.9500,volume:300},{date:'Febrero 21, 2020',close:8.0500,volume:474},{date:'Febrero 24, 2020',close:8.0000,volume:400},{date:'Febrero 25, 2020',close:8.1500,volume:1236},{date:'Febrero 26, 2020',close:8.1500,volume:0},{date:'Febrero 27, 2020',close:8.2500,volume:607},{date:'Febrero 28, 2020',close:8.4500,volume:1820},{date:'Marzo 02, 2020',close:8.6500,volume:282},{date:'Marzo 03, 2020',close:8.6500,volume:805},{date:'Marzo 04, 2020',close:8.6500,volume:200},{date:'Marzo 05, 2020',close:8.6500,volume:0},{date:'Marzo 06, 2020',close:8.6500,volume:0},{date:'Marzo 09, 2020',close:8.4500,volume:2342},{date:'Marzo 10, 2020',close:8.6500,volume:1165},{date:'Marzo 11, 2020',close:8.5500,volume:225},{date:'Marzo 12, 2020',close:8.3500,volume:819},{date:'Marzo 13, 2020',close:8.4500,volume:600},{date:'Marzo 16, 2020',close:8.3500,volume:27},{date:'Marzo 17, 2020',close:8.3500,volume:0},{date:'Marzo 18, 2020',close:8.7000,volume:1160},{date:'Marzo 19, 2020',close:8.9000,volume:1022},{date:'Marzo 20, 2020',close:8.9000,volume:0},{date:'Marzo 23, 2020',close:8.9000,volume:0},{date:'Marzo 24, 2020',close:8.9000,volume:752},{date:'Marzo 25, 2020',close:9.0000,volume:2245},{date:'Marzo 26, 2020',close:9.1000,volume:550},{date:'Marzo 27, 2020',close:9.1000,volume:111},{date:'Marzo 30, 2020',close:9.0000,volume:564},{date:'Marzo 31, 2020',close:9.1000,volume:550},{date:'Abril 01, 2020',close:9.0000,volume:300},{date:'Abril 02, 2020',close:9.1000,volume:380},{date:'Abril 03, 2020',close:9.2000,volume:211},{date:'Abril 06, 2020',close:9.2000,volume:657},{date:'Abril 07, 2020',close:9.2000,volume:0},{date:'Abril 08, 2020',close:9.2000,volume:0},{date:'Abril 09, 2020',close:9.2000,volume:0},{date:'Abril 14, 2020',close:9.2000,volume:300},{date:'Abril 15, 2020',close:9.2000,volume:0},{date:'Abril 16, 2020',close:9.1000,volume:550},{date:'Abril 17, 2020',close:9.1000,volume:0},{date:'Abril 20, 2020',close:9.1000,volume:0},{date:'Abril 21, 2020',close:9.2000,volume:200},{date:'Abril 22, 2020',close:9.2000,volume:50},{date:'Abril 23, 2020',close:9.1000,volume:181},{date:'Abril 24, 2020',close:9.1000,volume:0},{date:'Abril 27, 2020',close:9.1000,volume:0},{date:'Abril 28, 2020',close:9.1500,volume:1238},{date:'Abril 29, 2020',close:9.1500,volume:0},{date:'Abril 30, 2020',close:9.3000,volume:600},{date:'Mayo 04, 2020',close:10.2000,volume:4261},{date:'Mayo 05, 2020',close:10.5000,volume:12526},{date:'Mayo 06, 2020',close:10.4000,volume:5544},{date:'Mayo 07, 2020',close:10.4000,volume:1873},{date:'Mayo 08, 2020',close:10.4000,volume:0},{date:'Mayo 11, 2020',close:10.5000,volume:220},{date:'Mayo 12, 2020',close:10.5000,volume:1000},{date:'Mayo 13, 2020',close:10.4000,volume:900},{date:'Mayo 14, 2020',close:10.4000,volume:196},{date:'Mayo 15, 2020',close:10.4000,volume:1000},{date:'Mayo 18, 2020',close:10.3000,volume:971},{date:'Mayo 19, 2020',close:10.1000,volume:1972},{date:'Mayo 20, 2020',close:9.9000,volume:1453},{date:'Mayo 21, 2020',close:9.7000,volume:1852},{date:'Mayo 22, 2020',close:9.6000,volume:700},{date:'Mayo 25, 2020',close:9.7000,volume:1750},{date:'Mayo 26, 2020',close:9.6000,volume:1055},{date:'Mayo 27, 2020',close:9.3500,volume:3969},{date:'Mayo 28, 2020',close:9.3500,volume:0},{date:'Mayo 29, 2020',close:9.4500,volume:1090},{date:'Junio 01, 2020',close:9.5000,volume:252},{date:'Junio 02, 2020',close:9.6000,volume:897},{date:'Junio 03, 2020',close:9.7000,volume:1255},{date:'Junio 04, 2020',close:9.7000,volume:21},{date:'Junio 05, 2020',close:9.7000,volume:352},{date:'Junio 08, 2020',close:9.8000,volume:60},{date:'Junio 09, 2020',close:9.8000,volume:708},{date:'Junio 10, 2020',close:9.9000,volume:100},{date:'Junio 11, 2020',close:9.6000,volume:2109},{date:'Junio 12, 2020',close:9.6000,volume:1457},{date:'Junio 15, 2020',close:9.7000,volume:200},{date:'Junio 16, 2020',close:9.8000,volume:604},{date:'Junio 17, 2020',close:9.8000,volume:106},{date:'Junio 18, 2020',close:9.7000,volume:1000},{date:'Junio 19, 2020',close:9.6000,volume:10},{date:'Junio 22, 2020',close:9.6000,volume:648},{date:'Junio 23, 2020',close:9.6000,volume:0},{date:'Junio 24, 2020',close:9.6000,volume:250},{date:'Junio 25, 2020',close:9.6000,volume:750},{date:'Junio 26, 2020',close:9.7000,volume:2031},{date:'Junio 29, 2020',close:10.0000,volume:5845},{date:'Junio 30, 2020',close:10.2000,volume:1750},{date:'Julio 01, 2020',close:10.1000,volume:498},{date:'Julio 02, 2020',close:10.2000,volume:2001},{date:'Julio 03, 2020',close:10.4000,volume:5347},{date:'Julio 06, 2020',close:10.4000,volume:2040},{date:'Julio 07, 2020',close:10.6000,volume:9677},{date:'Julio 08, 2020',close:10.7000,volume:2880},{date:'Julio 09, 2020',close:10.6000,volume:1100},{date:'Julio 10, 2020',close:10.6000,volume:0},{date:'Julio 13, 2020',close:10.6000,volume:685},{date:'Julio 14, 2020',close:10.6000,volume:2259},{date:'Julio 15, 2020',close:10.8000,volume:2800},{date:'Julio 16, 2020',close:10.9000,volume:1292},{date:'Julio 17, 2020',close:11.1000,volume:4370},{date:'Julio 20, 2020',close:11.2000,volume:2598},{date:'Julio 21, 2020',close:11.3000,volume:1403},{date:'Julio 22, 2020',close:11.4000,volume:4617},{date:'Julio 23, 2020',close:11.5000,volume:2310},{date:'Julio 24, 2020',close:11.4000,volume:1320},{date:'Julio 27, 2020',close:11.3000,volume:2193},{date:'Julio 28, 2020',close:11.1000,volume:996},{date:'Julio 29, 2020',close:11.2000,volume:3090},{date:'Julio 30, 2020',close:11.2000,volume:625},{date:'Julio 31, 2020',close:11.2000,volume:1920},{date:'Agosto 03, 2020',close:11.2000,volume:1499},{date:'Agosto 04, 2020',close:11.2000,volume:540},{date:'Agosto 05, 2020',close:11.3000,volume:3000},{date:'Agosto 06, 2020',close:11.2000,volume:700},{date:'Agosto 07, 2020',close:11.2000,volume:761},{date:'Agosto 10, 2020',close:11.6000,volume:4586},{date:'Agosto 11, 2020',close:11.6000,volume:5369},{date:'Agosto 12, 2020',close:11.5000,volume:1128},{date:'Agosto 13, 2020',close:11.5000,volume:700},{date:'Agosto 14, 2020',close:11.6000,volume:5496},{date:'Agosto 17, 2020',close:11.6000,volume:6100},{date:'Agosto 18, 2020',close:11.5000,volume:523},{date:'Agosto 19, 2020',close:11.6000,volume:342},{date:'Agosto 20, 2020',close:11.8000,volume:9305},{date:'Agosto 21, 2020',close:12.0000,volume:4755},{date:'Agosto 24, 2020',close:12.0000,volume:2786},{date:'Agosto 25, 2020',close:12.6000,volume:18713},{date:'Agosto 26, 2020',close:13.8000,volume:26003},{date:'Agosto 27, 2020',close:14.1000,volume:19619},{date:'Agosto 28, 2020',close:14.8000,volume:24004},{date:'Agosto 31, 2020',close:16.2000,volume:15067},{date:'Septiembre 01, 2020',close:16.7000,volume:25736},{date:'Septiembre 02, 2020',close:16.0000,volume:20761},{date:'Septiembre 03, 2020',close:16.0000,volume:4599},{date:'Septiembre 04, 2020',close:15.6000,volume:5162},{date:'Septiembre 07, 2020',close:14.3000,volume:3395},{date:'Septiembre 08, 2020',close:13.7000,volume:10129},{date:'Septiembre 09, 2020',close:14.3000,volume:6931},{date:'Septiembre 10, 2020',close:14.2000,volume:2392},{date:'Septiembre 11, 2020',close:14.3000,volume:3366},{date:'Septiembre 14, 2020',close:14.8000,volume:8032},{date:'Septiembre 15, 2020',close:15.3000,volume:2119},{date:'Septiembre 16, 2020',close:15.3000,volume:10056},{date:'Septiembre 17, 2020',close:15.5000,volume:1589},{date:'Septiembre 18, 2020',close:15.5000,volume:7798},{date:'Septiembre 21, 2020',close:15.1000,volume:9282},{date:'Septiembre 22, 2020',close:14.9000,volume:3427},{date:'Septiembre 23, 2020',close:14.9000,volume:2937},{date:'Septiembre 24, 2020',close:14.6000,volume:4870},{date:'Septiembre 25, 2020',close:14.8000,volume:1136},{date:'Septiembre 28, 2020',close:14.8000,volume:1060},{date:'Septiembre 29, 2020',close:14.8000,volume:2404},{date:'Septiembre 30, 2020',close:15.1000,volume:1165},{date:'Octubre 01, 2020',close:15.0000,volume:550},{date:'Octubre 02, 2020',close:15.0000,volume:5210},{date:'Octubre 05, 2020',close:15.0000,volume:992},{date:'Octubre 06, 2020',close:15.2000,volume:1374},{date:'Octubre 07, 2020',close:14.6000,volume:3448},{date:'Octubre 08, 2020',close:14.6000,volume:15352},{date:'Octubre 09, 2020',close:14.7000,volume:11867},{date:'Octubre 12, 2020',close:14.8000,volume:6730},{date:'Octubre 13, 2020',close:14.7000,volume:292},{date:'Octubre 14, 2020',close:15.8000,volume:25568},{date:'Octubre 15, 2020',close:16.1000,volume:7733},{date:'Octubre 16, 2020',close:15.9000,volume:4926},{date:'Octubre 19, 2020',close:15.4000,volume:3673},{date:'Octubre 20, 2020',close:14.9000,volume:10836},{date:'Octubre 21, 2020',close:15.1000,volume:859},{date:'Octubre 22, 2020',close:15.0000,volume:1093},{date:'Octubre 23, 2020',close:15.5000,volume:2472},{date:'Octubre 26, 2020',close:15.0000,volume:4689},{date:'Octubre 27, 2020',close:15.4000,volume:1266},{date:'Octubre 28, 2020',close:15.1000,volume:5792},{date:'Octubre 29, 2020',close:15.2000,volume:1784},{date:'Octubre 30, 2020',close:15.4000,volume:846},{date:'Noviembre 02, 2020',close:15.4000,volume:0},{date:'Noviembre 03, 2020',close:15.6000,volume:1408},{date:'Noviembre 04, 2020',close:15.7000,volume:1634},{date:'Noviembre 05, 2020',close:15.8000,volume:1294},{date:'Noviembre 06, 2020',close:15.8000,volume:6039},{date:'Noviembre 09, 2020',close:14.8000,volume:8951},{date:'Noviembre 10, 2020',close:15.2000,volume:14009},{date:'Noviembre 11, 2020',close:15.4000,volume:8453},{date:'Noviembre 12, 2020',close:15.5000,volume:12078},{date:'Noviembre 13, 2020',close:15.7000,volume:2449},{date:'Noviembre 16, 2020',close:15.5000,volume:2177},{date:'Noviembre 17, 2020',close:15.0000,volume:2830},{date:'Noviembre 18, 2020',close:14.7000,volume:241},{date:'Noviembre 19, 2020',close:14.9000,volume:3908},{date:'Noviembre 20, 2020',close:14.8000,volume:1597},{date:'Noviembre 23, 2020',close:14.5000,volume:7025},{date:'Noviembre 24, 2020',close:13.8000,volume:4762},{date:'Noviembre 25, 2020',close:14.0000,volume:7890},{date:'Noviembre 26, 2020',close:14.3000,volume:3866},{date:'Noviembre 27, 2020',close:14.7000,volume:1099},{date:'Noviembre 30, 2020',close:15.1000,volume:2018},{date:'Diciembre 01, 2020',close:15.1000,volume:1015},{date:'Diciembre 02, 2020',close:15.1000,volume:674},{date:'Diciembre 03, 2020',close:15.1000,volume:11347},{date:'Diciembre 04, 2020',close:14.8000,volume:14566},{date:'Diciembre 07, 2020',close:14.4000,volume:1605},{date:'Diciembre 08, 2020',close:14.5000,volume:9421},{date:'Diciembre 09, 2020',close:14.5000,volume:635},{date:'Diciembre 10, 2020',close:14.5000,volume:17},{date:'Diciembre 11, 2020',close:14.7000,volume:773},{date:'Diciembre 14, 2020',close:15.0000,volume:14148},{date:'Diciembre 15, 2020',close:15.2000,volume:2108},{date:'Diciembre 16, 2020',close:15.2000,volume:26194},{date:'Diciembre 17, 2020',close:15.5000,volume:8372},{date:'Diciembre 18, 2020',close:15.2000,volume:2994},{date:'Diciembre 21, 2020',close:15.0000,volume:2369},{date:'Diciembre 22, 2020',close:14.8000,volume:871},{date:'Diciembre 23, 2020',close:14.6000,volume:693},{date:'Diciembre 24, 2020',close:14.8000,volume:231},{date:'Diciembre 28, 2020',close:14.8000,volume:607},{date:'Diciembre 29, 2020',close:14.8000,volume:12578},{date:'Diciembre 30, 2020',close:15.0000,volume:1425},{date:'Diciembre 31, 2020',close:15.1000,volume:123},{date:'Enero 04, 2021',close:14.9000,volume:440},{date:'Enero 05, 2021',close:14.9000,volume:1599},{date:'Enero 06, 2021',close:15.0000,volume:700},{date:'Enero 07, 2021',close:15.3000,volume:16239},{date:'Enero 08, 2021',close:15.1000,volume:25040},{date:'Enero 11, 2021',close:15.3000,volume:5442},{date:'Enero 12, 2021',close:15.2000,volume:1278},{date:'Enero 13, 2021',close:15.5000,volume:3844},{date:'Enero 14, 2021',close:15.1000,volume:3582},{date:'Enero 15, 2021',close:15.6000,volume:694},{date:'Enero 18, 2021',close:15.6000,volume:555},{date:'Enero 19, 2021',close:15.3000,volume:4250},{date:'Enero 20, 2021',close:15.3000,volume:3970},{date:'Enero 21, 2021',close:15.7000,volume:10705},{date:'Enero 22, 2021',close:15.6000,volume:538},{date:'Enero 25, 2021',close:15.7000,volume:1871},{date:'Enero 26, 2021',close:15.8000,volume:3891},{date:'Enero 27, 2021',close:15.8000,volume:4519},{date:'Enero 28, 2021',close:15.9000,volume:2202},{date:'Enero 29, 2021',close:15.8000,volume:945},{date:'Febrero 01, 2021',close:15.9000,volume:1351},{date:'Febrero 02, 2021',close:15.4000,volume:1708},{date:'Febrero 03, 2021',close:16.0000,volume:12500},{date:'Febrero 04, 2021',close:15.9000,volume:3844},{date:'Febrero 05, 2021',close:16.8000,volume:14407},{date:'Febrero 08, 2021',close:17.6000,volume:8115},{date:'Febrero 09, 2021',close:17.6000,volume:1046},{date:'Febrero 10, 2021',close:17.5000,volume:9159},{date:'Febrero 11, 2021',close:18.2000,volume:6038},{date:'Febrero 12, 2021',close:17.8000,volume:8581},{date:'Febrero 15, 2021',close:18.3000,volume:3954},{date:'Febrero 16, 2021',close:18.6000,volume:4184},{date:'Febrero 17, 2021',close:18.3000,volume:2506},{date:'Febrero 18, 2021',close:17.8000,volume:5281},{date:'Febrero 19, 2021',close:17.8000,volume:4623},{date:'Febrero 22, 2021',close:17.8000,volume:3352},{date:'Febrero 23, 2021',close:18.0000,volume:8748},{date:'Febrero 24, 2021',close:18.0000,volume:3174},{date:'Febrero 25, 2021',close:17.9000,volume:1301},{date:'Febrero 26, 2021',close:17.0000,volume:6064},{date:'Marzo 01, 2021',close:17.2000,volume:3728},{date:'Marzo 02, 2021',close:18.3000,volume:3054},{date:'Marzo 03, 2021',close:18.3000,volume:3121},{date:'Marzo 04, 2021',close:18.1000,volume:572},{date:'Marzo 05, 2021',close:18.2000,volume:2163},{date:'Marzo 08, 2021',close:17.5000,volume:5376},{date:'Marzo 09, 2021',close:17.5000,volume:25},{date:'Marzo 10, 2021',close:17.3000,volume:1060},{date:'Marzo 11, 2021',close:17.4000,volume:206},{date:'Marzo 12, 2021',close:17.5000,volume:1826},{date:'Marzo 15, 2021',close:17.2000,volume:1983},{date:'Marzo 16, 2021',close:17.0000,volume:2034},{date:'Marzo 17, 2021',close:16.2000,volume:3422},{date:'Marzo 18, 2021',close:16.5000,volume:5349},{date:'Marzo 19, 2021',close:16.7000,volume:1808},{date:'Marzo 22, 2021',close:16.8000,volume:221},{date:'Marzo 23, 2021',close:16.9000,volume:2003},{date:'Marzo 24, 2021',close:16.8000,volume:352},{date:'Marzo 25, 2021',close:17.0000,volume:345},{date:'Marzo 26, 2021',close:17.0000,volume:75},{date:'Marzo 29, 2021',close:17.2000,volume:1824},{date:'Marzo 30, 2021',close:17.0000,volume:3196},{date:'Marzo 31, 2021',close:17.0000,volume:175},{date:'Abril 01, 2021',close:17.0000,volume:1219},{date:'Abril 06, 2021',close:17.0000,volume:129},{date:'Abril 07, 2021',close:16.9000,volume:330},{date:'Abril 08, 2021',close:17.4000,volume:5293},{date:'Abril 09, 2021',close:17.0000,volume:2236},{date:'Abril 12, 2021',close:17.5000,volume:1541},{date:'Abril 13, 2021',close:16.8000,volume:1327},{date:'Abril 14, 2021',close:16.7500,volume:1475},{date:'Abril 15, 2021',close:16.9000,volume:200},{date:'Abril 16, 2021',close:17.2000,volume:4305},{date:'Abril 19, 2021',close:17.2500,volume:1866},{date:'Abril 20, 2021',close:17.6000,volume:19332},{date:'Abril 21, 2021',close:17.7000,volume:1670},{date:'Abril 22, 2021',close:17.7000,volume:84},{date:'Abril 23, 2021',close:18.1000,volume:5931},{date:'Abril 26, 2021',close:17.9000,volume:226},{date:'Abril 27, 2021',close:18.0000,volume:378},{date:'Abril 28, 2021',close:17.6000,volume:423},{date:'Abril 29, 2021',close:18.0000,volume:3745},{date:'Abril 30, 2021',close:18.0000,volume:782},{date:'Mayo 03, 2021',close:17.8000,volume:35},{date:'Mayo 04, 2021',close:17.8000,volume:299},{date:'Mayo 05, 2021',close:17.8000,volume:1175},{date:'Mayo 06, 2021',close:17.5000,volume:1896},{date:'Mayo 07, 2021',close:17.6000,volume:545},{date:'Mayo 10, 2021',close:17.3000,volume:1522},{date:'Mayo 11, 2021',close:17.3000,volume:458},{date:'Mayo 12, 2021',close:17.2000,volume:5981},{date:'Mayo 13, 2021',close:17.3000,volume:1473},{date:'Mayo 14, 2021',close:17.4000,volume:952},{date:'Mayo 17, 2021',close:17.5000,volume:28},{date:'Mayo 18, 2021',close:17.5000,volume:593},{date:'Mayo 19, 2021',close:17.5500,volume:515},{date:'Mayo 20, 2021',close:17.3000,volume:2318},{date:'Mayo 21, 2021',close:17.5000,volume:46},{date:'Mayo 24, 2021',close:17.3000,volume:25},{date:'Mayo 25, 2021',close:17.4000,volume:610},{date:'Mayo 26, 2021',close:17.6000,volume:300},{date:'Mayo 27, 2021',close:17.6000,volume:201},{date:'Mayo 28, 2021',close:17.6000,volume:0},{date:'Mayo 31, 2021',close:17.8500,volume:3833},{date:'Junio 01, 2021',close:18.0000,volume:4664},{date:'Junio 02, 2021',close:18.3000,volume:18315},{date:'Junio 03, 2021',close:18.0500,volume:891},{date:'Junio 04, 2021',close:17.7000,volume:1486},{date:'Junio 07, 2021',close:17.8000,volume:317},{date:'Junio 08, 2021',close:17.8500,volume:750},{date:'Junio 09, 2021',close:17.6500,volume:126},{date:'Junio 10, 2021',close:17.6500,volume:1100},{date:'Junio 11, 2021',close:17.5000,volume:64},{date:'Junio 14, 2021',close:17.2000,volume:4651},{date:'Junio 15, 2021',close:17.2500,volume:999},{date:'Junio 16, 2021',close:17.5000,volume:889},{date:'Junio 17, 2021',close:17.4000,volume:90},{date:'Junio 18, 2021',close:17.4000,volume:150},{date:'Junio 21, 2021',close:17.5000,volume:408},{date:'Junio 22, 2021',close:17.5000,volume:350},{date:'Junio 23, 2021',close:17.4000,volume:130},{date:'Junio 24, 2021',close:17.4000,volume:70},{date:'Junio 25, 2021',close:17.6000,volume:10462},{date:'Junio 28, 2021',close:17.1000,volume:723},{date:'Junio 29, 2021',close:17.0500,volume:540},{date:'Junio 30, 2021',close:17.6500,volume:730},{date:'Julio 01, 2021',close:17.5000,volume:400},{date:'Julio 02, 2021',close:17.5000,volume:125},{date:'Julio 05, 2021',close:17.5000,volume:165},{date:'Julio 06, 2021',close:17.5000,volume:28},{date:'Julio 07, 2021',close:17.2500,volume:238},{date:'Julio 08, 2021',close:17.3000,volume:1291},{date:'Julio 09, 2021',close:17.3000,volume:1317},{date:'Julio 12, 2021',close:17.4000,volume:350},{date:'Julio 13, 2021',close:17.3000,volume:410},{date:'Julio 14, 2021',close:17.4000,volume:350},{date:'Julio 15, 2021',close:17.4000,volume:287},{date:'Julio 16, 2021',close:17.4000,volume:2222},{date:'Julio 19, 2021',close:17.0000,volume:2969},{date:'Julio 20, 2021',close:17.3000,volume:2095},{date:'Julio 21, 2021',close:17.3500,volume:1469},{date:'Julio 22, 2021',close:17.0000,volume:4277},{date:'Julio 23, 2021',close:17.0000,volume:2493},{date:'Julio 26, 2021',close:17.0000,volume:2700},{date:'Julio 27, 2021',close:17.0000,volume:184},{date:'Julio 28, 2021',close:17.0000,volume:0},{date:'Julio 29, 2021',close:17.4000,volume:1739},{date:'Julio 30, 2021',close:17.0000,volume:3525},{date:'Agosto 02, 2021',close:17.0000,volume:305},{date:'Agosto 03, 2021',close:17.2000,volume:175},{date:'Agosto 04, 2021',close:17.2000,volume:396},{date:'Agosto 05, 2021',close:17.2000,volume:284},{date:'Agosto 06, 2021',close:17.2000,volume:350},{date:'Agosto 09, 2021',close:17.4000,volume:500},{date:'Agosto 10, 2021',close:17.2000,volume:611},{date:'Agosto 11, 2021',close:17.2000,volume:155},{date:'Agosto 12, 2021',close:17.2000,volume:545},{date:'Agosto 13, 2021',close:17.2000,volume:93},{date:'Agosto 16, 2021',close:17.2000,volume:100},{date:'Agosto 17, 2021',close:17.2000,volume:60},{date:'Agosto 18, 2021',close:17.2000,volume:58},{date:'Agosto 19, 2021',close:17.4000,volume:1603},{date:'Agosto 20, 2021',close:17.7000,volume:49},{date:'Agosto 23, 2021',close:17.5000,volume:470},{date:'Agosto 24, 2021',close:17.6000,volume:727},{date:'Agosto 25, 2021',close:17.5000,volume:3474},{date:'Agosto 26, 2021',close:17.5000,volume:0},{date:'Agosto 27, 2021',close:17.6000,volume:271},{date:'Agosto 30, 2021',close:17.4500,volume:814},{date:'Agosto 31, 2021',close:17.4500,volume:1566},{date:'Septiembre 01, 2021',close:17.0000,volume:938},{date:'Septiembre 02, 2021',close:17.2500,volume:769},{date:'Septiembre 03, 2021',close:17.0500,volume:1150},{date:'Septiembre 06, 2021',close:17.6500,volume:700},{date:'Septiembre 07, 2021',close:17.2000,volume:1403},{date:'Septiembre 08, 2021',close:17.0500,volume:94},{date:'Septiembre 09, 2021',close:17.2000,volume:172},{date:'Septiembre 10, 2021',close:17.3500,volume:120},{date:'Septiembre 13, 2021',close:17.2500,volume:159},{date:'Septiembre 14, 2021',close:17.2500,volume:176},{date:'Septiembre 15, 2021',close:17.2000,volume:100},{date:'Septiembre 16, 2021',close:17.2500,volume:950},{date:'Septiembre 17, 2021',close:16.9000,volume:2100},{date:'Septiembre 20, 2021',close:16.8000,volume:1472},{date:'Septiembre 21, 2021',close:16.1000,volume:950},{date:'Septiembre 22, 2021',close:16.5000,volume:3118},{date:'Septiembre 23, 2021',close:16.7500,volume:1900},{date:'Septiembre 24, 2021',close:16.7500,volume:2016},{date:'Septiembre 27, 2021',close:17.0000,volume:1685},{date:'Septiembre 28, 2021',close:17.0000,volume:300},{date:'Septiembre 29, 2021',close:17.0000,volume:2703},{date:'Septiembre 30, 2021',close:16.9500,volume:1091},{date:'Octubre 01, 2021',close:17.0000,volume:8088},{date:'Octubre 04, 2021',close:17.0000,volume:150},{date:'Octubre 05, 2021',close:17.0000,volume:2},{date:'Octubre 06, 2021',close:17.0000,volume:518},{date:'Octubre 07, 2021',close:16.9000,volume:1556},{date:'Octubre 08, 2021',close:17.1000,volume:67},{date:'Octubre 11, 2021',close:17.0000,volume:1858},{date:'Octubre 12, 2021',close:17.0000,volume:1260},{date:'Octubre 13, 2021',close:17.2000,volume:260},{date:'Octubre 14, 2021',close:17.2000,volume:0},{date:'Octubre 15, 2021',close:17.2500,volume:1217},{date:'Octubre 18, 2021',close:17.4500,volume:1948},{date:'Octubre 19, 2021',close:17.6000,volume:113},{date:'Octubre 20, 2021',close:17.6000,volume:0},{date:'Octubre 21, 2021',close:17.4000,volume:82},{date:'Octubre 22, 2021',close:17.4000,volume:0},{date:'Octubre 25, 2021',close:17.4000,volume:130},{date:'Octubre 26, 2021',close:17.6000,volume:700},{date:'Octubre 27, 2021',close:17.7000,volume:49},{date:'Octubre 28, 2021',close:17.6000,volume:384},{date:'Octubre 29, 2021',close:17.6000,volume:345},{date:'Noviembre 01, 2021',close:17.7000,volume:359},{date:'Noviembre 02, 2021',close:17.6000,volume:17},{date:'Noviembre 03, 2021',close:17.5000,volume:600},{date:'Noviembre 04, 2021',close:17.5000,volume:0},{date:'Noviembre 05, 2021',close:17.3500,volume:400},{date:'Noviembre 08, 2021',close:17.4000,volume:2339},{date:'Noviembre 09, 2021',close:17.7000,volume:613},{date:'Noviembre 10, 2021',close:17.8000,volume:40},{date:'Noviembre 11, 2021',close:17.5000,volume:68},{date:'Noviembre 12, 2021',close:17.7500,volume:470},{date:'Noviembre 15, 2021',close:18.1000,volume:7102},{date:'Noviembre 16, 2021',close:18.5000,volume:1946},{date:'Noviembre 17, 2021',close:18.6000,volume:65},{date:'Noviembre 18, 2021',close:18.4500,volume:100},{date:'Noviembre 19, 2021',close:18.3000,volume:340},{date:'Noviembre 22, 2021',close:18.3000,volume:361},{date:'Noviembre 23, 2021',close:18.3000,volume:0},{date:'Noviembre 24, 2021',close:18.4000,volume:616},{date:'Noviembre 25, 2021',close:18.3000,volume:231},{date:'Noviembre 26, 2021',close:18.4000,volume:737},{date:'Noviembre 29, 2021',close:18.2000,volume:465},{date:'Noviembre 30, 2021',close:18.2000,volume:348},{date:'Diciembre 01, 2021',close:18.3000,volume:489},{date:'Diciembre 02, 2021',close:18.3000,volume:272},{date:'Diciembre 03, 2021',close:18.2000,volume:286},{date:'Diciembre 06, 2021',close:18.3000,volume:160},{date:'Diciembre 07, 2021',close:18.2000,volume:2},{date:'Diciembre 08, 2021',close:18.2000,volume:444},{date:'Diciembre 09, 2021',close:18.2000,volume:100},{date:'Diciembre 10, 2021',close:18.2000,volume:0},{date:'Diciembre 13, 2021',close:18.5000,volume:589},{date:'Diciembre 14, 2021',close:18.3000,volume:150},{date:'Diciembre 15, 2021',close:18.4000,volume:100},{date:'Diciembre 16, 2021',close:18.3000,volume:1052},{date:'Diciembre 17, 2021',close:18.3000,volume:0},{date:'Diciembre 20, 2021',close:18.4000,volume:340},{date:'Diciembre 21, 2021',close:18.0500,volume:200},{date:'Diciembre 22, 2021',close:18.0500,volume:183},{date:'Diciembre 23, 2021',close:18.2500,volume:70},{date:'Diciembre 28, 2021',close:18.0000,volume:146},{date:'Diciembre 29, 2021',close:18.0000,volume:151},{date:'Diciembre 30, 2021',close:18.0500,volume:779},{date:'Enero 03, 2022',close:18.4500,volume:1712},{date:'Enero 04, 2022',close:18.3500,volume:711},{date:'Enero 05, 2022',close:18.3500,volume:125},{date:'Enero 06, 2022',close:18.3000,volume:200},{date:'Enero 07, 2022',close:18.3000,volume:160},{date:'Enero 10, 2022',close:18.3000,volume:322},{date:'Enero 11, 2022',close:18.3000,volume:554},{date:'Enero 12, 2022',close:18.5000,volume:1852},{date:'Enero 13, 2022',close:18.8000,volume:16920},{date:'Enero 14, 2022',close:18.9500,volume:213},{date:'Enero 17, 2022',close:19.5000,volume:6634},{date:'Enero 18, 2022',close:19.2000,volume:500},{date:'Enero 19, 2022',close:19.2000,volume:0},{date:'Enero 20, 2022',close:19.2000,volume:0},{date:'Enero 21, 2022',close:19.1000,volume:100},{date:'Enero 24, 2022',close:18.9000,volume:972},{date:'Enero 25, 2022',close:18.8000,volume:470},{date:'Enero 26, 2022',close:18.8000,volume:489},{date:'Enero 27, 2022',close:18.8000,volume:224},{date:'Enero 28, 2022',close:18.8000,volume:51},{date:'Enero 31, 2022',close:18.9000,volume:119},{date:'Febrero 01, 2022',close:18.8000,volume:4},{date:'Febrero 02, 2022',close:19.2000,volume:747},{date:'Febrero 03, 2022',close:19.8000,volume:969},{date:'Febrero 04, 2022',close:19.4000,volume:530},{date:'Febrero 07, 2022',close:19.4000,volume:450},{date:'Febrero 08, 2022',close:19.6000,volume:27},{date:'Febrero 09, 2022',close:19.4000,volume:2},{date:'Febrero 10, 2022',close:19.5000,volume:5},{date:'Febrero 11, 2022',close:19.5000,volume:150},{date:'Febrero 14, 2022',close:19.0000,volume:663},{date:'Febrero 15, 2022',close:18.8000,volume:622},{date:'Febrero 16, 2022',close:19.5000,volume:595},{date:'Febrero 17, 2022',close:19.5000,volume:300},{date:'Febrero 18, 2022',close:19.7000,volume:201},{date:'Febrero 21, 2022',close:19.7000,volume:3},{date:'Febrero 22, 2022',close:19.7000,volume:0},{date:'Febrero 23, 2022',close:19.7000,volume:0},{date:'Febrero 24, 2022',close:18.7000,volume:2877},{date:'Febrero 25, 2022',close:18.9000,volume:305},{date:'Febrero 28, 2022',close:18.8000,volume:129},{date:'Marzo 01, 2022',close:19.0500,volume:689},{date:'Marzo 02, 2022',close:19.0500,volume:100},{date:'Marzo 03, 2022',close:18.7500,volume:67},{date:'Marzo 04, 2022',close:18.4000,volume:1530},{date:'Marzo 07, 2022',close:18.5500,volume:2035},{date:'Marzo 08, 2022',close:18.8000,volume:815},{date:'Marzo 09, 2022',close:18.8500,volume:600},{date:'Marzo 10, 2022',close:18.7000,volume:411},{date:'Marzo 11, 2022',close:18.7500,volume:60},{date:'Marzo 14, 2022',close:18.8000,volume:400},{date:'Marzo 15, 2022',close:18.7000,volume:250},{date:'Marzo 16, 2022',close:18.6000,volume:414},{date:'Marzo 17, 2022',close:18.5000,volume:1951},{date:'Marzo 18, 2022',close:18.2500,volume:530},{date:'Marzo 21, 2022',close:18.6000,volume:1000},{date:'Marzo 22, 2022',close:18.6000,volume:0},{date:'Marzo 23, 2022',close:18.1000,volume:1245},{date:'Marzo 24, 2022',close:18.3000,volume:500},{date:'Marzo 25, 2022',close:18.3000,volume:0},{date:'Marzo 28, 2022',close:18.3000,volume:0},{date:'Marzo 29, 2022',close:18.5000,volume:990},{date:'Marzo 30, 2022',close:18.4000,volume:2500},{date:'Marzo 31, 2022',close:18.4000,volume:756},{date:'Abril 01, 2022',close:18.4000,volume:125},{date:'Abril 04, 2022',close:18.4000,volume:2510},{date:'Abril 05, 2022',close:18.4000,volume:102},{date:'Abril 06, 2022',close:18.5000,volume:650},{date:'Abril 07, 2022',close:18.6000,volume:908},{date:'Abril 08, 2022',close:18.5000,volume:527},{date:'Abril 11, 2022',close:18.7000,volume:1086},{date:'Abril 12, 2022',close:18.7000,volume:0},{date:'Abril 13, 2022',close:18.9000,volume:708},{date:'Abril 14, 2022',close:18.9000,volume:0},{date:'Abril 19, 2022',close:19.0000,volume:502},{date:'Abril 20, 2022',close:19.0000,volume:0},{date:'Abril 21, 2022',close:19.0000,volume:651},{date:'Abril 22, 2022',close:19.0000,volume:0},{date:'Abril 25, 2022',close:18.8000,volume:242},{date:'Abril 26, 2022',close:18.9000,volume:563},{date:'Abril 27, 2022',close:18.9000,volume:0},{date:'Abril 28, 2022',close:18.8000,volume:60},{date:'Abril 29, 2022',close:18.8000,volume:13},{date:'Mayo 02, 2022',close:19.0000,volume:648},{date:'Mayo 03, 2022',close:19.0000,volume:5},{date:'Mayo 04, 2022',close:19.0000,volume:0},{date:'Mayo 05, 2022',close:19.0000,volume:0},{date:'Mayo 06, 2022',close:18.8000,volume:200},{date:'Mayo 09, 2022',close:18.8000,volume:0},{date:'Mayo 10, 2022',close:19.0000,volume:340},{date:'Mayo 11, 2022',close:18.8000,volume:400},{date:'Mayo 12, 2022',close:18.3000,volume:1244},{date:'Mayo 13, 2022',close:18.3000,volume:0},{date:'Mayo 16, 2022',close:18.6000,volume:120},{date:'Mayo 17, 2022',close:18.5000,volume:979},{date:'Mayo 18, 2022',close:18.6000,volume:699},{date:'Mayo 19, 2022',close:18.3000,volume:1780},{date:'Mayo 20, 2022',close:18.1000,volume:907},{date:'Mayo 23, 2022',close:18.1000,volume:750},{date:'Mayo 24, 2022',close:18.7000,volume:1200},{date:'Mayo 25, 2022',close:18.7000,volume:4060},{date:'Mayo 26, 2022',close:18.8000,volume:604},{date:'Mayo 27, 2022',close:18.7000,volume:359},{date:'Mayo 30, 2022',close:18.7000,volume:700},{date:'Mayo 31, 2022',close:18.3000,volume:818},{date:'Junio 01, 2022',close:18.3000,volume:0},{date:'Junio 02, 2022',close:18.3000,volume:345},{date:'Junio 03, 2022',close:17.8000,volume:1725},{date:'Junio 06, 2022',close:18.2000,volume:600},{date:'Junio 07, 2022',close:18.0000,volume:360},{date:'Junio 08, 2022',close:18.0000,volume:100},{date:'Junio 09, 2022',close:18.0000,volume:0},{date:'Junio 10, 2022',close:18.3000,volume:191},{date:'Junio 13, 2022',close:18.2000,volume:10},{date:'Junio 14, 2022',close:18.0000,volume:760},{date:'Junio 15, 2022',close:18.2000,volume:162},{date:'Junio 16, 2022',close:18.2000,volume:20},{date:'Junio 17, 2022',close:18.2000,volume:0},{date:'Junio 20, 2022',close:18.2000,volume:98},{date:'Junio 21, 2022',close:18.2000,volume:592},{date:'Junio 22, 2022',close:18.2000,volume:147},{date:'Junio 23, 2022',close:18.0000,volume:10},{date:'Junio 24, 2022',close:18.0000,volume:0},{date:'Junio 27, 2022',close:18.2000,volume:215},{date:'Junio 28, 2022',close:18.2000,volume:0},{date:'Junio 29, 2022',close:18.2000,volume:0},{date:'Junio 30, 2022',close:18.2000,volume:1},{date:'Julio 01, 2022',close:18.0000,volume:201},{date:'Julio 04, 2022',close:18.2000,volume:119},{date:'Julio 05, 2022',close:18.1000,volume:2191},{date:'Julio 06, 2022',close:18.1000,volume:0},{date:'Julio 07, 2022',close:18.1000,volume:0},{date:'Julio 08, 2022',close:18.0000,volume:1000},{date:'Julio 11, 2022',close:18.0000,volume:301},{date:'Julio 12, 2022',close:18.0000,volume:444},{date:'Julio 13, 2022',close:18.0000,volume:755},{date:'Julio 14, 2022',close:18.0000,volume:97},{date:'Julio 15, 2022',close:17.8000,volume:1620},{date:'Julio 18, 2022',close:18.2000,volume:26},{date:'Julio 19, 2022',close:17.8000,volume:11},{date:'Julio 20, 2022',close:17.8000,volume:201},{date:'Julio 21, 2022',close:18.0000,volume:10},{date:'Julio 22, 2022',close:18.0000,volume:0},{date:'Julio 25, 2022',close:18.0000,volume:456},{date:'Julio 26, 2022',close:18.0000,volume:0},{date:'Julio 27, 2022',close:18.0000,volume:0},{date:'Julio 28, 2022',close:17.1000,volume:2064},{date:'Julio 29, 2022',close:17.5000,volume:1000},{date:'Agosto 01, 2022',close:17.7000,volume:338},{date:'Agosto 02, 2022',close:17.8000,volume:44},{date:'Agosto 03, 2022',close:17.8000,volume:42},{date:'Agosto 04, 2022',close:17.8000,volume:0},{date:'Agosto 05, 2022',close:17.9000,volume:704},{date:'Agosto 08, 2022',close:18.0000,volume:1474},{date:'Agosto 09, 2022',close:17.9000,volume:12},{date:'Agosto 10, 2022',close:18.0000,volume:268},{date:'Agosto 11, 2022',close:17.9000,volume:600},{date:'Agosto 12, 2022',close:17.9000,volume:0},{date:'Agosto 15, 2022',close:17.9000,volume:0},{date:'Agosto 16, 2022',close:17.7000,volume:600},{date:'Agosto 17, 2022',close:18.0000,volume:8},{date:'Agosto 18, 2022',close:18.0000,volume:0},{date:'Agosto 19, 2022',close:17.7000,volume:178},{date:'Agosto 22, 2022',close:17.7000,volume:0},{date:'Agosto 23, 2022',close:17.7000,volume:24},{date:'Agosto 24, 2022',close:17.8000,volume:504},{date:'Agosto 25, 2022',close:18.0000,volume:25},{date:'Agosto 26, 2022',close:18.0000,volume:53},{date:'Agosto 29, 2022',close:17.6000,volume:166},{date:'Agosto 30, 2022',close:18.0000,volume:280},{date:'Agosto 31, 2022',close:17.6000,volume:254},{date:'Septiembre 01, 2022',close:17.6000,volume:0},{date:'Septiembre 02, 2022',close:17.6000,volume:0},{date:'Septiembre 05, 2022',close:17.6000,volume:0},{date:'Septiembre 06, 2022',close:17.6000,volume:0},{date:'Septiembre 07, 2022',close:17.7000,volume:607},{date:'Septiembre 08, 2022',close:17.7000,volume:4},{date:'Septiembre 09, 2022',close:17.7000,volume:27},{date:'Septiembre 12, 2022',close:17.6000,volume:60},{date:'Septiembre 13, 2022',close:17.2000,volume:1230},{date:'Septiembre 14, 2022',close:17.2000,volume:0},{date:'Septiembre 15, 2022',close:17.2000,volume:0},{date:'Septiembre 16, 2022',close:17.7000,volume:137},{date:'Septiembre 19, 2022',close:17.7000,volume:0},{date:'Septiembre 20, 2022',close:17.2000,volume:19},{date:'Septiembre 21, 2022',close:17.2000,volume:0},{date:'Septiembre 22, 2022',close:17.6000,volume:650},{date:'Septiembre 23, 2022',close:17.2000,volume:1000},{date:'Septiembre 26, 2022',close:18.1000,volume:7136},{date:'Septiembre 27, 2022',close:17.8000,volume:4431},{date:'Septiembre 28, 2022',close:17.8000,volume:350},{date:'Septiembre 29, 2022',close:17.8000,volume:1},{date:'Septiembre 30, 2022',close:17.8000,volume:400},{date:'Octubre 03, 2022',close:17.7000,volume:501},{date:'Octubre 04, 2022',close:17.5000,volume:391},{date:'Octubre 05, 2022',close:17.5000,volume:308},{date:'Octubre 06, 2022',close:17.8000,volume:700},{date:'Octubre 07, 2022',close:17.8000,volume:300},{date:'Octubre 10, 2022',close:17.5000,volume:1900},{date:'Octubre 11, 2022',close:17.6000,volume:1403},{date:'Octubre 12, 2022',close:17.6000,volume:0},{date:'Octubre 13, 2022',close:17.6000,volume:0},{date:'Octubre 14, 2022',close:17.8000,volume:946},{date:'Octubre 17, 2022',close:17.7000,volume:466},{date:'Octubre 18, 2022',close:17.7000,volume:750},{date:'Octubre 19, 2022',close:17.8000,volume:100},{date:'Octubre 20, 2022',close:17.8000,volume:1350},{date:'Octubre 21, 2022',close:18.2000,volume:4729},{date:'Octubre 24, 2022',close:18.0000,volume:21211},{date:'Octubre 25, 2022',close:18.4000,volume:850},{date:'Octubre 26, 2022',close:18.4000,volume:0},{date:'Octubre 27, 2022',close:18.4000,volume:0},{date:'Octubre 28, 2022',close:18.4000,volume:1},{date:'Octubre 31, 2022',close:18.5000,volume:3},{date:'Noviembre 01, 2022',close:18.5000,volume:0},{date:'Noviembre 02, 2022',close:18.5000,volume:0},{date:'Noviembre 03, 2022',close:18.5000,volume:0},{date:'Noviembre 04, 2022',close:18.5000,volume:0},{date:'Noviembre 07, 2022',close:17.9000,volume:828},{date:'Noviembre 08, 2022',close:18.0000,volume:955},{date:'Noviembre 09, 2022',close:18.0000,volume:450},{date:'Noviembre 10, 2022',close:18.0000,volume:95},{date:'Noviembre 11, 2022',close:18.0000,volume:0},{date:'Noviembre 14, 2022',close:18.0000,volume:0},{date:'Noviembre 15, 2022',close:18.0000,volume:0},{date:'Noviembre 16, 2022',close:18.2000,volume:173},{date:'Noviembre 17, 2022',close:17.7000,volume:418},{date:'Noviembre 18, 2022',close:18.2000,volume:50},{date:'Noviembre 21, 2022',close:18.3000,volume:1002},{date:'Noviembre 22, 2022',close:18.3000,volume:1237},{date:'Noviembre 23, 2022',close:18.3000,volume:0},{date:'Noviembre 24, 2022',close:18.3000,volume:4},{date:'Noviembre 25, 2022',close:18.6000,volume:250},{date:'Noviembre 28, 2022',close:18.7000,volume:835},{date:'Noviembre 29, 2022',close:18.7000,volume:1387},{date:'Noviembre 30, 2022',close:19.2000,volume:1070},{date:'Diciembre 01, 2022',close:19.0000,volume:30},{date:'Diciembre 02, 2022',close:19.1000,volume:386},{date:'Diciembre 05, 2022',close:19.2000,volume:988},{date:'Diciembre 06, 2022',close:19.4000,volume:35},{date:'Diciembre 07, 2022',close:19.3000,volume:230},{date:'Diciembre 08, 2022',close:19.2000,volume:634},{date:'Diciembre 09, 2022',close:19.2000,volume:1561},{date:'Diciembre 12, 2022',close:19.2000,volume:200},{date:'Diciembre 13, 2022',close:19.4000,volume:1040},{date:'Diciembre 14, 2022',close:19.4000,volume:208},{date:'Diciembre 15, 2022',close:19.3000,volume:40},{date:'Diciembre 16, 2022',close:19.2000,volume:122},{date:'Diciembre 19, 2022',close:19.4000,volume:50},{date:'Diciembre 20, 2022',close:19.2000,volume:28},{date:'Diciembre 21, 2022',close:19.7000,volume:990},{date:'Diciembre 22, 2022',close:19.6000,volume:406},{date:'Diciembre 23, 2022',close:19.6000,volume:173},{date:'Diciembre 27, 2022',close:19.4000,volume:86},{date:'Diciembre 28, 2022',close:19.5000,volume:170},{date:'Diciembre 29, 2022',close:19.3000,volume:500},{date:'Diciembre 30, 2022',close:19.8000,volume:2420},{date:'Enero 02, 2023',close:20.6000,volume:1249},{date:'Enero 03, 2023',close:21.0000,volume:2330},{date:'Enero 04, 2023',close:21.0000,volume:196},{date:'Enero 05, 2023',close:20.6000,volume:735},{date:'Enero 06, 2023',close:20.6000,volume:0},{date:'Enero 09, 2023',close:20.6000,volume:0},{date:'Enero 10, 2023',close:20.6000,volume:31},{date:'Enero 11, 2023',close:20.6000,volume:104},{date:'Enero 12, 2023',close:20.4000,volume:20},{date:'Enero 13, 2023',close:20.4000,volume:200},{date:'Enero 16, 2023',close:20.4000,volume:0},{date:'Enero 17, 2023',close:20.2000,volume:1024},{date:'Enero 18, 2023',close:20.2000,volume:250},{date:'Enero 19, 2023',close:20.2000,volume:0},{date:'Enero 20, 2023',close:20.2000,volume:0},{date:'Enero 23, 2023',close:20.4000,volume:1704},{date:'Enero 24, 2023',close:20.0000,volume:1004},{date:'Enero 25, 2023',close:20.2000,volume:42},{date:'Enero 26, 2023',close:20.2000,volume:0},{date:'Enero 27, 2023',close:20.2000,volume:3832},{date:'Enero 30, 2023',close:20.4000,volume:799},{date:'Enero 31, 2023',close:20.6000,volume:100},{date:'Febrero 01, 2023',close:20.4000,volume:120},{date:'Febrero 02, 2023',close:20.2000,volume:535},{date:'Febrero 03, 2023',close:20.2000,volume:247},{date:'Febrero 06, 2023',close:19.8000,volume:400},{date:'Febrero 07, 2023',close:20.0000,volume:4658},{date:'Febrero 08, 2023',close:20.0000,volume:100},{date:'Febrero 09, 2023',close:19.8000,volume:2318},{date:'Febrero 10, 2023',close:19.8000,volume:708},{date:'Febrero 13, 2023',close:19.9000,volume:34},{date:'Febrero 14, 2023',close:19.9000,volume:0},{date:'Febrero 15, 2023',close:19.9000,volume:0},{date:'Febrero 16, 2023',close:19.9000,volume:20},{date:'Febrero 17, 2023',close:19.9000,volume:25},{date:'Febrero 20, 2023',close:19.9000,volume:650},{date:'Febrero 21, 2023',close:19.9000,volume:9},{date:'Febrero 22, 2023',close:19.9000,volume:295},{date:'Febrero 23, 2023',close:19.9000,volume:0},{date:'Febrero 24, 2023',close:19.9000,volume:63},{date:'Febrero 27, 2023',close:20.0000,volume:50},{date:'Febrero 28, 2023',close:20.0000,volume:100},{date:'Marzo 01, 2023',close:20.0000,volume:0},{date:'Marzo 02, 2023',close:19.7000,volume:200},{date:'Marzo 03, 2023',close:20.0000,volume:511},{date:'Marzo 06, 2023',close:20.0000,volume:275},{date:'Marzo 07, 2023',close:19.8000,volume:200},{date:'Marzo 08, 2023',close:20.0000,volume:800},{date:'Marzo 09, 2023',close:20.0000,volume:5},{date:'Marzo 10, 2023',close:20.0000,volume:0},{date:'Marzo 13, 2023',close:20.0000,volume:280},{date:'Marzo 14, 2023',close:19.9000,volume:267},{date:'Marzo 15, 2023',close:19.9000,volume:1400},{date:'Marzo 16, 2023',close:19.9000,volume:650},{date:'Marzo 17, 2023',close:19.9000,volume:0},{date:'Marzo 20, 2023',close:20.0000,volume:3},{date:'Marzo 21, 2023',close:20.0000,volume:100},{date:'Marzo 22, 2023',close:20.0000,volume:28},{date:'Marzo 23, 2023',close:19.5000,volume:500},{date:'Marzo 27, 2023',close:19.5000,volume:6175},{date:'Marzo 28, 2023',close:19.5000,volume:0},{date:'Marzo 29, 2023',close:19.5000,volume:0},{date:'Marzo 30, 2023',close:19.5000,volume:0},{date:'Marzo 31, 2023',close:19.5000,volume:0},{date:'Abril 03, 2023',close:19.5000,volume:114},{date:'Abril 04, 2023',close:19.5000,volume:0},{date:'Abril 05, 2023',close:19.5000,volume:100},{date:'Abril 06, 2023',close:19.8000,volume:590},{date:'Abril 11, 2023',close:19.8000,volume:100},{date:'Abril 12, 2023',close:19.8000,volume:0},{date:'Abril 13, 2023',close:19.8000,volume:0},{date:'Abril 14, 2023',close:19.7000,volume:1125},{date:'Abril 17, 2023',close:19.0000,volume:1500},{date:'Abril 18, 2023',close:19.0000,volume:227},{date:'Abril 19, 2023',close:19.0000,volume:0},{date:'Abril 20, 2023',close:19.0000,volume:0},{date:'Abril 21, 2023',close:19.0000,volume:30},{date:'Abril 24, 2023',close:19.0000,volume:0},{date:'Abril 25, 2023',close:19.0000,volume:39},{date:'Abril 26, 2023',close:19.0000,volume:6},{date:'Abril 27, 2023',close:19.0000,volume:666},{date:'Abril 28, 2023',close:19.0000,volume:0},{date:'Mayo 02, 2023',close:19.3000,volume:922},{date:'Mayo 03, 2023',close:19.4000,volume:175},{date:'Mayo 04, 2023',close:19.3000,volume:86},{date:'Mayo 05, 2023',close:19.6000,volume:505},{date:'Mayo 08, 2023',close:19.5000,volume:182},{date:'Mayo 09, 2023',close:19.5000,volume:0},{date:'Mayo 10, 2023',close:19.3000,volume:4},{date:'Mayo 11, 2023',close:19.3000,volume:0},{date:'Mayo 12, 2023',close:19.5000,volume:0},{date:'Mayo 15, 2023',close:19.5000,volume:0},{date:'Mayo 16, 2023',close:19.5000,volume:25},{date:'Mayo 17, 2023',close:19.5000,volume:0},{date:'Mayo 18, 2023',close:19.5000,volume:0},{date:'Mayo 19, 2023',close:19.5000,volume:0},{date:'Mayo 22, 2023',close:19.5000,volume:12},{date:'Mayo 23, 2023',close:19.1000,volume:1110},{date:'Mayo 24, 2023',close:19.1000,volume:0},{date:'Mayo 25, 2023',close:19.1000,volume:2},{date:'Mayo 26, 2023',close:19.1000,volume:0},{date:'Mayo 29, 2023',close:19.1000,volume:262},{date:'Mayo 30, 2023',close:19.1000,volume:0},{date:'Mayo 31, 2023',close:19.1000,volume:21},{date:'Junio 01, 2023',close:19.1000,volume:430},{date:'Junio 02, 2023',close:19.1000,volume:165},{date:'Junio 05, 2023',close:19.0000,volume:530},{date:'Junio 06, 2023',close:19.0000,volume:136},{date:'Junio 07, 2023',close:19.0000,volume:5},{date:'Junio 08, 2023',close:19.0000,volume:40},{date:'Junio 09, 2023',close:19.0000,volume:0},{date:'Junio 12, 2023',close:18.8000,volume:840},{date:'Junio 13, 2023',close:18.9000,volume:581},{date:'Junio 14, 2023',close:18.9000,volume:5},{date:'Junio 15, 2023',close:18.9000,volume:0},{date:'Junio 16, 2023',close:18.5000,volume:506},{date:'Junio 19, 2023',close:18.5000,volume:4},{date:'Junio 20, 2023',close:18.5000,volume:0},{date:'Junio 21, 2023',close:18.5000,volume:0},{date:'Junio 22, 2023',close:18.5000,volume:6},{date:'Junio 23, 2023',close:18.5000,volume:250},{date:'Junio 26, 2023',close:18.5000,volume:0},{date:'Junio 27, 2023',close:18.5000,volume:0},{date:'Junio 28, 2023',close:18.5000,volume:0},{date:'Junio 29, 2023',close:18.5000,volume:0},{date:'Junio 30, 2023',close:18.5000,volume:640},{date:'Julio 03, 2023',close:19.0000,volume:1552},{date:'Julio 04, 2023',close:18.5000,volume:3675},{date:'Julio 05, 2023',close:18.5000,volume:0},{date:'Julio 06, 2023',close:18.5000,volume:0},{date:'Julio 07, 2023',close:18.5000,volume:23},{date:'Julio 10, 2023',close:18.5000,volume:0},{date:'Julio 11, 2023',close:18.5000,volume:0},{date:'Julio 12, 2023',close:18.5000,volume:0},{date:'Julio 13, 2023',close:18.5000,volume:0},{date:'Julio 14, 2023',close:18.5000,volume:0},{date:'Julio 17, 2023',close:18.5000,volume:0},{date:'Julio 18, 2023',close:18.5000,volume:0},{date:'Julio 19, 2023',close:18.5000,volume:52},{date:'Julio 20, 2023',close:18.5000,volume:0},{date:'Julio 21, 2023',close:18.1000,volume:1099},{date:'Julio 24, 2023',close:18.1000,volume:285},{date:'Julio 25, 2023',close:18.1000,volume:65},{date:'Julio 26, 2023',close:18.1000,volume:25},{date:'Julio 27, 2023',close:18.1000,volume:0},{date:'Julio 28, 2023',close:18.1000,volume:0},{date:'Julio 31, 2023',close:18.4000,volume:12363},{date:'Agosto 01, 2023',close:18.4000,volume:13},{date:'Agosto 02, 2023',close:18.4000,volume:15},{date:'Agosto 03, 2023',close:18.9000,volume:870},{date:'Agosto 04, 2023',close:18.9000,volume:253},{date:'Agosto 07, 2023',close:18.9000,volume:0},{date:'Agosto 08, 2023',close:18.9000,volume:0},{date:'Agosto 09, 2023',close:18.9000,volume:0},{date:'Agosto 10, 2023',close:18.9000,volume:0},{date:'Agosto 11, 2023',close:18.9000,volume:0},{date:'Agosto 14, 2023',close:18.9000,volume:55},{date:'Agosto 15, 2023',close:18.9000,volume:0},{date:'Agosto 16, 2023',close:18.9000,volume:0},{date:'Agosto 17, 2023',close:18.9000,volume:189},{date:'Agosto 18, 2023',close:18.9000,volume:0},{date:'Agosto 21, 2023',close:18.9000,volume:313},{date:'Agosto 22, 2023',close:18.9000,volume:250},{date:'Agosto 23, 2023',close:18.9000,volume:1},{date:'Agosto 24, 2023',close:18.9000,volume:410},{date:'Agosto 25, 2023',close:18.9000,volume:290},{date:'Agosto 28, 2023',close:18.9000,volume:0},{date:'Agosto 29, 2023',close:18.9000,volume:0},{date:'Agosto 30, 2023',close:18.9000,volume:0},{date:'Agosto 31, 2023',close:18.9000,volume:221},{date:'Septiembre 01, 2023',close:18.9000,volume:0},{date:'Septiembre 04, 2023',close:17.8000,volume:1557},{date:'Septiembre 05, 2023',close:18.5000,volume:510},{date:'Septiembre 06, 2023',close:18.5000,volume:0},{date:'Septiembre 07, 2023',close:18.5000,volume:6},{date:'Septiembre 08, 2023',close:18.5000,volume:0},{date:'Septiembre 11, 2023',close:18.5000,volume:37},{date:'Septiembre 12, 2023',close:18.5000,volume:0},{date:'Septiembre 13, 2023',close:18.5000,volume:0},{date:'Septiembre 14, 2023',close:18.2000,volume:570},{date:'Septiembre 15, 2023',close:18.9000,volume:1868},{date:'Septiembre 18, 2023',close:18.9000,volume:391},{date:'Septiembre 19, 2023',close:18.9000,volume:101},{date:'Septiembre 20, 2023',close:18.9000,volume:1},{date:'Septiembre 21, 2023',close:18.9000,volume:271},{date:'Septiembre 22, 2023',close:18.9000,volume:0},{date:'Septiembre 25, 2023',close:18.9000,volume:235},{date:'Septiembre 26, 2023',close:18.9000,volume:190},{date:'Septiembre 27, 2023',close:18.9000,volume:114},{date:'Septiembre 28, 2023',close:18.9000,volume:2},{date:'Septiembre 29, 2023',close:18.9000,volume:344},{date:'Octubre 02, 2023',close:18.9000,volume:50},{date:'Octubre 03, 2023',close:18.9000,volume:200},{date:'Octubre 04, 2023',close:18.9000,volume:0},{date:'Octubre 05, 2023',close:18.9000,volume:102},{date:'Octubre 06, 2023',close:18.9000,volume:100},{date:'Octubre 09, 2023',close:18.9000,volume:0},{date:'Octubre 10, 2023',close:18.9000,volume:819},{date:'Octubre 11, 2023',close:18.9000,volume:462},{date:'Octubre 12, 2023',close:18.9000,volume:0},{date:'Octubre 13, 2023',close:18.9000,volume:302},{date:'Octubre 16, 2023',close:18.9000,volume:117},{date:'Octubre 17, 2023',close:18.9000,volume:0},{date:'Octubre 18, 2023',close:17.9000,volume:1682},{date:'Octubre 19, 2023',close:18.2000,volume:1300},{date:'Octubre 20, 2023',close:18.2000,volume:80},{date:'Octubre 23, 2023',close:18.2000,volume:100},{date:'Octubre 24, 2023',close:18.1000,volume:5678},{date:'Octubre 25, 2023',close:18.0000,volume:4620},{date:'Octubre 26, 2023',close:17.9000,volume:935},{date:'Octubre 27, 2023',close:17.9000,volume:425},{date:'Octubre 30, 2023',close:18.0000,volume:1240},{date:'Octubre 31, 2023',close:17.9000,volume:900},{date:'Noviembre 01, 2023',close:17.9000,volume:0},{date:'Noviembre 02, 2023',close:18.3000,volume:775},{date:'Noviembre 03, 2023',close:17.9000,volume:927},{date:'Noviembre 06, 2023',close:17.9000,volume:150},{date:'Noviembre 07, 2023',close:17.9000,volume:92},{date:'Noviembre 08, 2023',close:17.9000,volume:275},{date:'Noviembre 09, 2023',close:17.9000,volume:275},{date:'Noviembre 10, 2023',close:17.5000,volume:2463},{date:'Noviembre 13, 2023',close:17.5000,volume:163},{date:'Noviembre 14, 2023',close:17.5000,volume:0},{date:'Noviembre 15, 2023',close:17.5000,volume:182},{date:'Noviembre 16, 2023',close:17.5000,volume:86076},{date:'Noviembre 17, 2023',close:17.5000,volume:0},{date:'Noviembre 20, 2023',close:17.5000,volume:1895},{date:'Noviembre 21, 2023',close:17.5000,volume:0},{date:'Noviembre 22, 2023',close:17.5000,volume:68},{date:'Noviembre 23, 2023',close:17.5000,volume:0},{date:'Noviembre 24, 2023',close:17.5000,volume:12},{date:'Noviembre 27, 2023',close:17.5000,volume:387},{date:'Noviembre 28, 2023',close:17.9000,volume:531},{date:'Noviembre 29, 2023',close:17.9000,volume:569},{date:'Noviembre 30, 2023',close:17.9000,volume:101},{date:'Diciembre 01, 2023',close:17.7000,volume:560},{date:'Diciembre 04, 2023',close:17.7000,volume:228},{date:'Diciembre 05, 2023',close:17.7000,volume:122},{date:'Diciembre 06, 2023',close:17.7000,volume:15},{date:'Diciembre 07, 2023',close:17.7000,volume:0},{date:'Diciembre 08, 2023',close:18.1000,volume:1610},{date:'Diciembre 11, 2023',close:18.0000,volume:515},{date:'Diciembre 12, 2023',close:17.8000,volume:1438},{date:'Diciembre 13, 2023',close:17.6000,volume:1500},{date:'Diciembre 14, 2023',close:17.8000,volume:548},{date:'Diciembre 15, 2023',close:17.8000,volume:415},{date:'Diciembre 18, 2023',close:17.8000,volume:262},{date:'Diciembre 19, 2023',close:17.8000,volume:0},{date:'Diciembre 20, 2023',close:17.5000,volume:740},{date:'Diciembre 21, 2023',close:17.5000,volume:0},{date:'Diciembre 22, 2023',close:17.8000,volume:712},{date:'Diciembre 27, 2023',close:17.8000,volume:660},{date:'Diciembre 28, 2023',close:17.5000,volume:3395},{date:'Diciembre 29, 2023',close:17.2000,volume:0},{date:'Enero 02, 2024',close:17.4000,volume:4100},{date:'Enero 03, 2024',close:17.4000,volume:149},{date:'Enero 04, 2024',close:17.4000,volume:0},{date:'Enero 05, 2024',close:17.9000,volume:1100},{date:'Enero 08, 2024',close:17.5000,volume:4000},{date:'Enero 09, 2024',close:17.5000,volume:2093},{date:'Enero 10, 2024',close:17.5000,volume:207},{date:'Enero 11, 2024',close:17.5000,volume:1095},{date:'Enero 12, 2024',close:17.9000,volume:8263},{date:'Enero 15, 2024',close:17.5000,volume:797},{date:'Enero 16, 2024',close:17.5000,volume:2357},{date:'Enero 17, 2024',close:17.3000,volume:18348},{date:'Enero 18, 2024',close:17.5000,volume:1377},{date:'Enero 19, 2024',close:17.5000,volume:0},{date:'Enero 22, 2024',close:17.1000,volume:733},{date:'Enero 23, 2024',close:16.9000,volume:7970},{date:'Enero 24, 2024',close:16.7000,volume:2344},{date:'Enero 25, 2024',close:17.0000,volume:620},{date:'Enero 26, 2024',close:17.0000,volume:1211},{date:'Enero 29, 2024',close:17.0000,volume:0},{date:'Enero 30, 2024',close:17.1000,volume:696},{date:'Enero 31, 2024',close:17.2000,volume:1185},{date:'Febrero 01, 2024',close:17.2000,volume:0},{date:'Febrero 02, 2024',close:17.2000,volume:822},{date:'Febrero 05, 2024',close:17.0000,volume:8197},{date:'Febrero 06, 2024',close:17.0000,volume:317},{date:'Febrero 07, 2024',close:17.0000,volume:301},{date:'Febrero 08, 2024',close:17.0000,volume:2735},{date:'Febrero 09, 2024',close:16.8000,volume:485},{date:'Febrero 12, 2024',close:17.0000,volume:133},{date:'Febrero 13, 2024',close:17.0000,volume:67},{date:'Febrero 14, 2024',close:16.8000,volume:1130},{date:'Febrero 15, 2024',close:17.0000,volume:735},{date:'Febrero 16, 2024',close:17.0000,volume:320},{date:'Febrero 19, 2024',close:17.0000,volume:644},{date:'Febrero 20, 2024',close:17.0000,volume:6961},{date:'Febrero 21, 2024',close:17.0000,volume:28},{date:'Febrero 22, 2024',close:17.0000,volume:200},{date:'Febrero 23, 2024',close:17.0000,volume:1775},{date:'Febrero 26, 2024',close:17.0000,volume:1721},{date:'Febrero 27, 2024',close:17.0000,volume:865},{date:'Febrero 28, 2024',close:17.0000,volume:407},{date:'Febrero 29, 2024',close:17.0000,volume:315},{date:'Marzo 01, 2024',close:17.2000,volume:4138},{date:'Marzo 04, 2024',close:18.2000,volume:2082},{date:'Marzo 05, 2024',close:18.2000,volume:395},{date:'Marzo 06, 2024',close:18.2000,volume:0},{date:'Marzo 07, 2024',close:18.2000,volume:640},{date:'Marzo 08, 2024',close:18.2000,volume:0},{date:'Marzo 11, 2024',close:18.3000,volume:623},{date:'Marzo 12, 2024',close:18.5000,volume:1161},{date:'Marzo 13, 2024',close:18.6000,volume:285},{date:'Marzo 14, 2024',close:18.6000,volume:380},{date:'Marzo 15, 2024',close:18.6000,volume:260},{date:'Marzo 18, 2024',close:18.7000,volume:95},{date:'Marzo 19, 2024',close:18.7000,volume:50},{date:'Marzo 20, 2024',close:18.7000,volume:0},{date:'Marzo 21, 2024',close:18.7000,volume:127},{date:'Marzo 22, 2024',close:18.7000,volume:341},{date:'Marzo 25, 2024',close:18.7000,volume:151},{date:'Marzo 26, 2024',close:18.7000,volume:170},{date:'Marzo 27, 2024',close:18.7000,volume:265},{date:'Marzo 28, 2024',close:18.6000,volume:843},{date:'Abril 02, 2024',close:18.2000,volume:884},{date:'Abril 03, 2024',close:18.2000,volume:120},{date:'Abril 04, 2024',close:18.0000,volume:620},{date:'Abril 05, 2024',close:18.0000,volume:0},{date:'Abril 08, 2024',close:18.0000,volume:1831},{date:'Abril 09, 2024',close:18.0000,volume:43},{date:'Abril 10, 2024',close:18.0000,volume:0},{date:'Abril 11, 2024',close:18.0000,volume:8},{date:'Abril 12, 2024',close:18.0000,volume:0},{date:'Abril 15, 2024',close:18.0000,volume:0},{date:'Abril 16, 2024',close:18.0000,volume:44},{date:'Abril 17, 2024',close:18.0000,volume:1384},{date:'Abril 18, 2024',close:18.9000,volume:2902},{date:'Abril 19, 2024',close:18.9000,volume:79},{date:'Abril 22, 2024',close:19.7000,volume:5607},{date:'Abril 23, 2024',close:19.5000,volume:1700},{date:'Abril 24, 2024',close:19.4000,volume:700},{date:'Abril 25, 2024',close:19.4000,volume:49},{date:'Abril 26, 2024',close:19.5000,volume:200}];
var priceData = [[,6.1500],[1,6.6000],[2,7.2000],[3,7.9000],[4,8.6500],[5,8.6500],[6,8.6500],[7,8.6500],[8,8.6500],[9,8.5000],[10,8.5000],[11,8.5000],[12,8.5000],[13,8.5000],[14,8.5000],[15,7.1000],[16,7.4000],[17,7.4000],[18,7.4000],[19,7.4000],[20,7.4000],[21,7.4000],[22,7.4000],[23,7.4000],[24,7.5500],[25,7.5500],[26,7.2000],[27,7.2000],[28,7.2000],[29,7.2000],[30,7.2000],[31,7.2000],[32,7.2000],[33,7.2000],[34,7.2000],[35,7.2000],[36,7.2000],[37,7.2000],[38,7.2000],[39,7.2000],[40,7.2000],[41,7.2000],[42,7.2000],[43,7.2000],[44,7.2000],[45,7.2000],[46,7.2000],[47,7.2000],[48,7.2000],[49,7.2000],[50,7.2000],[51,7.2000],[52,7.2000],[53,7.2000],[54,7.2000],[55,7.2000],[56,7.2000],[57,7.2000],[58,7.0000],[59,7.2000],[60,7.2000],[61,7.2000],[62,7.2000],[63,7.2000],[64,7.2000],[65,7.2000],[66,7.2000],[67,7.2000],[68,7.2000],[69,7.2000],[70,7.2000],[71,7.2000],[72,7.2000],[73,7.0000],[74,7.0000],[75,7.0000],[76,7.0000],[77,7.0000],[78,7.0000],[79,7.0000],[80,7.0000],[81,7.0000],[82,7.0000],[83,7.0000],[84,7.0000],[85,7.0000],[86,7.3500],[87,7.5000],[88,7.6500],[89,7.6500],[90,7.6500],[91,7.6500],[92,7.6500],[93,7.6500],[94,7.1500],[95,7.2000],[96,7.3500],[97,7.5000],[98,7.5000],[99,7.5000],[100,7.5000],[101,7.5000],[102,7.5000],[103,7.3500],[104,7.3500],[105,7.3500],[106,7.3500],[107,7.3500],[108,7.5000],[109,7.5000],[110,7.5000],[111,7.5000],[112,7.5000],[113,7.5000],[114,7.3500],[115,7.3500],[116,7.3500],[117,7.3500],[118,7.3500],[119,7.3500],[120,7.3500],[121,7.3500],[122,7.3500],[123,7.4000],[124,7.4500],[125,7.5500],[126,7.5500],[127,7.5500],[128,7.5500],[129,7.5500],[130,7.5500],[131,7.7500],[132,7.7500],[133,7.7500],[134,7.7500],[135,7.7000],[136,7.7000],[137,7.7000],[138,7.7500],[139,7.7500],[140,7.7500],[141,7.5500],[142,7.5500],[143,7.5500],[144,7.5500],[145,7.6500],[146,7.5500],[147,7.5500],[148,7.5500],[149,7.6000],[150,7.6000],[151,7.6000],[152,7.6000],[153,7.6000],[154,7.6000],[155,7.6000],[156,7.5000],[157,7.5000],[158,7.5000],[159,7.4500],[160,7.4500],[161,7.4500],[162,7.5500],[163,7.5500],[164,7.5500],[165,7.5500],[166,7.6000],[167,7.6000],[168,7.6000],[169,7.6000],[170,7.6000],[171,7.6000],[172,7.6000],[173,7.6000],[174,7.6000],[175,7.6000],[176,7.6000],[177,7.6000],[178,7.6000],[179,7.6000],[180,7.6000],[181,7.6000],[182,7.6000],[183,7.6500],[184,7.6500],[185,7.6500],[186,7.6500],[187,7.6500],[188,7.6500],[189,7.6500],[190,7.6500],[191,7.6500],[192,7.6500],[193,7.6500],[194,7.6500],[195,7.6500],[196,7.7000],[197,7.8000],[198,7.8000],[199,7.8000],[200,7.8500],[201,7.9000],[202,7.9500],[203,8.0500],[204,8.0000],[205,8.1500],[206,8.1500],[207,8.2500],[208,8.4500],[209,8.6500],[210,8.6500],[211,8.6500],[212,8.6500],[213,8.6500],[214,8.4500],[215,8.6500],[216,8.5500],[217,8.3500],[218,8.4500],[219,8.3500],[220,8.3500],[221,8.7000],[222,8.9000],[223,8.9000],[224,8.9000],[225,8.9000],[226,9.0000],[227,9.1000],[228,9.1000],[229,9.0000],[230,9.1000],[231,9.0000],[232,9.1000],[233,9.2000],[234,9.2000],[235,9.2000],[236,9.2000],[237,9.2000],[238,9.2000],[239,9.2000],[240,9.1000],[241,9.1000],[242,9.1000],[243,9.2000],[244,9.2000],[245,9.1000],[246,9.1000],[247,9.1000],[248,9.1500],[249,9.1500],[250,9.3000],[251,10.2000],[252,10.5000],[253,10.4000],[254,10.4000],[255,10.4000],[256,10.5000],[257,10.5000],[258,10.4000],[259,10.4000],[260,10.4000],[261,10.3000],[262,10.1000],[263,9.9000],[264,9.7000],[265,9.6000],[266,9.7000],[267,9.6000],[268,9.3500],[269,9.3500],[270,9.4500],[271,9.5000],[272,9.6000],[273,9.7000],[274,9.7000],[275,9.7000],[276,9.8000],[277,9.8000],[278,9.9000],[279,9.6000],[280,9.6000],[281,9.7000],[282,9.8000],[283,9.8000],[284,9.7000],[285,9.6000],[286,9.6000],[287,9.6000],[288,9.6000],[289,9.6000],[290,9.7000],[291,10.0000],[292,10.2000],[293,10.1000],[294,10.2000],[295,10.4000],[296,10.4000],[297,10.6000],[298,10.7000],[299,10.6000],[300,10.6000],[301,10.6000],[302,10.6000],[303,10.8000],[304,10.9000],[305,11.1000],[306,11.2000],[307,11.3000],[308,11.4000],[309,11.5000],[310,11.4000],[311,11.3000],[312,11.1000],[313,11.2000],[314,11.2000],[315,11.2000],[316,11.2000],[317,11.2000],[318,11.3000],[319,11.2000],[320,11.2000],[321,11.6000],[322,11.6000],[323,11.5000],[324,11.5000],[325,11.6000],[326,11.6000],[327,11.5000],[328,11.6000],[329,11.8000],[330,12.0000],[331,12.0000],[332,12.6000],[333,13.8000],[334,14.1000],[335,14.8000],[336,16.2000],[337,16.7000],[338,16.0000],[339,16.0000],[340,15.6000],[341,14.3000],[342,13.7000],[343,14.3000],[344,14.2000],[345,14.3000],[346,14.8000],[347,15.3000],[348,15.3000],[349,15.5000],[350,15.5000],[351,15.1000],[352,14.9000],[353,14.9000],[354,14.6000],[355,14.8000],[356,14.8000],[357,14.8000],[358,15.1000],[359,15.0000],[360,15.0000],[361,15.0000],[362,15.2000],[363,14.6000],[364,14.6000],[365,14.7000],[366,14.8000],[367,14.7000],[368,15.8000],[369,16.1000],[370,15.9000],[371,15.4000],[372,14.9000],[373,15.1000],[374,15.0000],[375,15.5000],[376,15.0000],[377,15.4000],[378,15.1000],[379,15.2000],[380,15.4000],[381,15.4000],[382,15.6000],[383,15.7000],[384,15.8000],[385,15.8000],[386,14.8000],[387,15.2000],[388,15.4000],[389,15.5000],[390,15.7000],[391,15.5000],[392,15.0000],[393,14.7000],[394,14.9000],[395,14.8000],[396,14.5000],[397,13.8000],[398,14.0000],[399,14.3000],[400,14.7000],[401,15.1000],[402,15.1000],[403,15.1000],[404,15.1000],[405,14.8000],[406,14.4000],[407,14.5000],[408,14.5000],[409,14.5000],[410,14.7000],[411,15.0000],[412,15.2000],[413,15.2000],[414,15.5000],[415,15.2000],[416,15.0000],[417,14.8000],[418,14.6000],[419,14.8000],[420,14.8000],[421,14.8000],[422,15.0000],[423,15.1000],[424,14.9000],[425,14.9000],[426,15.0000],[427,15.3000],[428,15.1000],[429,15.3000],[430,15.2000],[431,15.5000],[432,15.1000],[433,15.6000],[434,15.6000],[435,15.3000],[436,15.3000],[437,15.7000],[438,15.6000],[439,15.7000],[440,15.8000],[441,15.8000],[442,15.9000],[443,15.8000],[444,15.9000],[445,15.4000],[446,16.0000],[447,15.9000],[448,16.8000],[449,17.6000],[450,17.6000],[451,17.5000],[452,18.2000],[453,17.8000],[454,18.3000],[455,18.6000],[456,18.3000],[457,17.8000],[458,17.8000],[459,17.8000],[460,18.0000],[461,18.0000],[462,17.9000],[463,17.0000],[464,17.2000],[465,18.3000],[466,18.3000],[467,18.1000],[468,18.2000],[469,17.5000],[470,17.5000],[471,17.3000],[472,17.4000],[473,17.5000],[474,17.2000],[475,17.0000],[476,16.2000],[477,16.5000],[478,16.7000],[479,16.8000],[480,16.9000],[481,16.8000],[482,17.0000],[483,17.0000],[484,17.2000],[485,17.0000],[486,17.0000],[487,17.0000],[488,17.0000],[489,16.9000],[490,17.4000],[491,17.0000],[492,17.5000],[493,16.8000],[494,16.7500],[495,16.9000],[496,17.2000],[497,17.2500],[498,17.6000],[499,17.7000],[500,17.7000],[501,18.1000],[502,17.9000],[503,18.0000],[504,17.6000],[505,18.0000],[506,18.0000],[507,17.8000],[508,17.8000],[509,17.8000],[510,17.5000],[511,17.6000],[512,17.3000],[513,17.3000],[514,17.2000],[515,17.3000],[516,17.4000],[517,17.5000],[518,17.5000],[519,17.5500],[520,17.3000],[521,17.5000],[522,17.3000],[523,17.4000],[524,17.6000],[525,17.6000],[526,17.6000],[527,17.8500],[528,18.0000],[529,18.3000],[530,18.0500],[531,17.7000],[532,17.8000],[533,17.8500],[534,17.6500],[535,17.6500],[536,17.5000],[537,17.2000],[538,17.2500],[539,17.5000],[540,17.4000],[541,17.4000],[542,17.5000],[543,17.5000],[544,17.4000],[545,17.4000],[546,17.6000],[547,17.1000],[548,17.0500],[549,17.6500],[550,17.5000],[551,17.5000],[552,17.5000],[553,17.5000],[554,17.2500],[555,17.3000],[556,17.3000],[557,17.4000],[558,17.3000],[559,17.4000],[560,17.4000],[561,17.4000],[562,17.0000],[563,17.3000],[564,17.3500],[565,17.0000],[566,17.0000],[567,17.0000],[568,17.0000],[569,17.0000],[570,17.4000],[571,17.0000],[572,17.0000],[573,17.2000],[574,17.2000],[575,17.2000],[576,17.2000],[577,17.4000],[578,17.2000],[579,17.2000],[580,17.2000],[581,17.2000],[582,17.2000],[583,17.2000],[584,17.2000],[585,17.4000],[586,17.7000],[587,17.5000],[588,17.6000],[589,17.5000],[590,17.5000],[591,17.6000],[592,17.4500],[593,17.4500],[594,17.0000],[595,17.2500],[596,17.0500],[597,17.6500],[598,17.2000],[599,17.0500],[600,17.2000],[601,17.3500],[602,17.2500],[603,17.2500],[604,17.2000],[605,17.2500],[606,16.9000],[607,16.8000],[608,16.1000],[609,16.5000],[610,16.7500],[611,16.7500],[612,17.0000],[613,17.0000],[614,17.0000],[615,16.9500],[616,17.0000],[617,17.0000],[618,17.0000],[619,17.0000],[620,16.9000],[621,17.1000],[622,17.0000],[623,17.0000],[624,17.2000],[625,17.2000],[626,17.2500],[627,17.4500],[628,17.6000],[629,17.6000],[630,17.4000],[631,17.4000],[632,17.4000],[633,17.6000],[634,17.7000],[635,17.6000],[636,17.6000],[637,17.7000],[638,17.6000],[639,17.5000],[640,17.5000],[641,17.3500],[642,17.4000],[643,17.7000],[644,17.8000],[645,17.5000],[646,17.7500],[647,18.1000],[648,18.5000],[649,18.6000],[650,18.4500],[651,18.3000],[652,18.3000],[653,18.3000],[654,18.4000],[655,18.3000],[656,18.4000],[657,18.2000],[658,18.2000],[659,18.3000],[660,18.3000],[661,18.2000],[662,18.3000],[663,18.2000],[664,18.2000],[665,18.2000],[666,18.2000],[667,18.5000],[668,18.3000],[669,18.4000],[670,18.3000],[671,18.3000],[672,18.4000],[673,18.0500],[674,18.0500],[675,18.2500],[676,18.0000],[677,18.0000],[678,18.0500],[679,18.4500],[680,18.3500],[681,18.3500],[682,18.3000],[683,18.3000],[684,18.3000],[685,18.3000],[686,18.5000],[687,18.8000],[688,18.9500],[689,19.5000],[690,19.2000],[691,19.2000],[692,19.2000],[693,19.1000],[694,18.9000],[695,18.8000],[696,18.8000],[697,18.8000],[698,18.8000],[699,18.9000],[700,18.8000],[701,19.2000],[702,19.8000],[703,19.4000],[704,19.4000],[705,19.6000],[706,19.4000],[707,19.5000],[708,19.5000],[709,19.0000],[710,18.8000],[711,19.5000],[712,19.5000],[713,19.7000],[714,19.7000],[715,19.7000],[716,19.7000],[717,18.7000],[718,18.9000],[719,18.8000],[720,19.0500],[721,19.0500],[722,18.7500],[723,18.4000],[724,18.5500],[725,18.8000],[726,18.8500],[727,18.7000],[728,18.7500],[729,18.8000],[730,18.7000],[731,18.6000],[732,18.5000],[733,18.2500],[734,18.6000],[735,18.6000],[736,18.1000],[737,18.3000],[738,18.3000],[739,18.3000],[740,18.5000],[741,18.4000],[742,18.4000],[743,18.4000],[744,18.4000],[745,18.4000],[746,18.5000],[747,18.6000],[748,18.5000],[749,18.7000],[750,18.7000],[751,18.9000],[752,18.9000],[753,19.0000],[754,19.0000],[755,19.0000],[756,19.0000],[757,18.8000],[758,18.9000],[759,18.9000],[760,18.8000],[761,18.8000],[762,19.0000],[763,19.0000],[764,19.0000],[765,19.0000],[766,18.8000],[767,18.8000],[768,19.0000],[769,18.8000],[770,18.3000],[771,18.3000],[772,18.6000],[773,18.5000],[774,18.6000],[775,18.3000],[776,18.1000],[777,18.1000],[778,18.7000],[779,18.7000],[780,18.8000],[781,18.7000],[782,18.7000],[783,18.3000],[784,18.3000],[785,18.3000],[786,17.8000],[787,18.2000],[788,18.0000],[789,18.0000],[790,18.0000],[791,18.3000],[792,18.2000],[793,18.0000],[794,18.2000],[795,18.2000],[796,18.2000],[797,18.2000],[798,18.2000],[799,18.2000],[800,18.0000],[801,18.0000],[802,18.2000],[803,18.2000],[804,18.2000],[805,18.2000],[806,18.0000],[807,18.2000],[808,18.1000],[809,18.1000],[810,18.1000],[811,18.0000],[812,18.0000],[813,18.0000],[814,18.0000],[815,18.0000],[816,17.8000],[817,18.2000],[818,17.8000],[819,17.8000],[820,18.0000],[821,18.0000],[822,18.0000],[823,18.0000],[824,18.0000],[825,17.1000],[826,17.5000],[827,17.7000],[828,17.8000],[829,17.8000],[830,17.8000],[831,17.9000],[832,18.0000],[833,17.9000],[834,18.0000],[835,17.9000],[836,17.9000],[837,17.9000],[838,17.7000],[839,18.0000],[840,18.0000],[841,17.7000],[842,17.7000],[843,17.7000],[844,17.8000],[845,18.0000],[846,18.0000],[847,17.6000],[848,18.0000],[849,17.6000],[850,17.6000],[851,17.6000],[852,17.6000],[853,17.6000],[854,17.7000],[855,17.7000],[856,17.7000],[857,17.6000],[858,17.2000],[859,17.2000],[860,17.2000],[861,17.7000],[862,17.7000],[863,17.2000],[864,17.2000],[865,17.6000],[866,17.2000],[867,18.1000],[868,17.8000],[869,17.8000],[870,17.8000],[871,17.8000],[872,17.7000],[873,17.5000],[874,17.5000],[875,17.8000],[876,17.8000],[877,17.5000],[878,17.6000],[879,17.6000],[880,17.6000],[881,17.8000],[882,17.7000],[883,17.7000],[884,17.8000],[885,17.8000],[886,18.2000],[887,18.0000],[888,18.4000],[889,18.4000],[890,18.4000],[891,18.4000],[892,18.5000],[893,18.5000],[894,18.5000],[895,18.5000],[896,18.5000],[897,17.9000],[898,18.0000],[899,18.0000],[900,18.0000],[901,18.0000],[902,18.0000],[903,18.0000],[904,18.2000],[905,17.7000],[906,18.2000],[907,18.3000],[908,18.3000],[909,18.3000],[910,18.3000],[911,18.6000],[912,18.7000],[913,18.7000],[914,19.2000],[915,19.0000],[916,19.1000],[917,19.2000],[918,19.4000],[919,19.3000],[920,19.2000],[921,19.2000],[922,19.2000],[923,19.4000],[924,19.4000],[925,19.3000],[926,19.2000],[927,19.4000],[928,19.2000],[929,19.7000],[930,19.6000],[931,19.6000],[932,19.4000],[933,19.5000],[934,19.3000],[935,19.8000],[936,20.6000],[937,21.0000],[938,21.0000],[939,20.6000],[940,20.6000],[941,20.6000],[942,20.6000],[943,20.6000],[944,20.4000],[945,20.4000],[946,20.4000],[947,20.2000],[948,20.2000],[949,20.2000],[950,20.2000],[951,20.4000],[952,20.0000],[953,20.2000],[954,20.2000],[955,20.2000],[956,20.4000],[957,20.6000],[958,20.4000],[959,20.2000],[960,20.2000],[961,19.8000],[962,20.0000],[963,20.0000],[964,19.8000],[965,19.8000],[966,19.9000],[967,19.9000],[968,19.9000],[969,19.9000],[970,19.9000],[971,19.9000],[972,19.9000],[973,19.9000],[974,19.9000],[975,19.9000],[976,20.0000],[977,20.0000],[978,20.0000],[979,19.7000],[980,20.0000],[981,20.0000],[982,19.8000],[983,20.0000],[984,20.0000],[985,20.0000],[986,20.0000],[987,19.9000],[988,19.9000],[989,19.9000],[990,19.9000],[991,20.0000],[992,20.0000],[993,20.0000],[994,19.5000],[995,19.5000],[996,19.5000],[997,19.5000],[998,19.5000],[999,19.5000],[1000,19.5000],[1001,19.5000],[1002,19.5000],[1003,19.8000],[1004,19.8000],[1005,19.8000],[1006,19.8000],[1007,19.7000],[1008,19.0000],[1009,19.0000],[1010,19.0000],[1011,19.0000],[1012,19.0000],[1013,19.0000],[1014,19.0000],[1015,19.0000],[1016,19.0000],[1017,19.0000],[1018,19.3000],[1019,19.4000],[1020,19.3000],[1021,19.6000],[1022,19.5000],[1023,19.5000],[1024,19.3000],[1025,19.3000],[1026,19.5000],[1027,19.5000],[1028,19.5000],[1029,19.5000],[1030,19.5000],[1031,19.5000],[1032,19.5000],[1033,19.1000],[1034,19.1000],[1035,19.1000],[1036,19.1000],[1037,19.1000],[1038,19.1000],[1039,19.1000],[1040,19.1000],[1041,19.1000],[1042,19.0000],[1043,19.0000],[1044,19.0000],[1045,19.0000],[1046,19.0000],[1047,18.8000],[1048,18.9000],[1049,18.9000],[1050,18.9000],[1051,18.5000],[1052,18.5000],[1053,18.5000],[1054,18.5000],[1055,18.5000],[1056,18.5000],[1057,18.5000],[1058,18.5000],[1059,18.5000],[1060,18.5000],[1061,18.5000],[1062,19.0000],[1063,18.5000],[1064,18.5000],[1065,18.5000],[1066,18.5000],[1067,18.5000],[1068,18.5000],[1069,18.5000],[1070,18.5000],[1071,18.5000],[1072,18.5000],[1073,18.5000],[1074,18.5000],[1075,18.5000],[1076,18.1000],[1077,18.1000],[1078,18.1000],[1079,18.1000],[1080,18.1000],[1081,18.1000],[1082,18.4000],[1083,18.4000],[1084,18.4000],[1085,18.9000],[1086,18.9000],[1087,18.9000],[1088,18.9000],[1089,18.9000],[1090,18.9000],[1091,18.9000],[1092,18.9000],[1093,18.9000],[1094,18.9000],[1095,18.9000],[1096,18.9000],[1097,18.9000],[1098,18.9000],[1099,18.9000],[1100,18.9000],[1101,18.9000],[1102,18.9000],[1103,18.9000],[1104,18.9000],[1105,18.9000],[1106,18.9000],[1107,17.8000],[1108,18.5000],[1109,18.5000],[1110,18.5000],[1111,18.5000],[1112,18.5000],[1113,18.5000],[1114,18.5000],[1115,18.2000],[1116,18.9000],[1117,18.9000],[1118,18.9000],[1119,18.9000],[1120,18.9000],[1121,18.9000],[1122,18.9000],[1123,18.9000],[1124,18.9000],[1125,18.9000],[1126,18.9000],[1127,18.9000],[1128,18.9000],[1129,18.9000],[1130,18.9000],[1131,18.9000],[1132,18.9000],[1133,18.9000],[1134,18.9000],[1135,18.9000],[1136,18.9000],[1137,18.9000],[1138,18.9000],[1139,17.9000],[1140,18.2000],[1141,18.2000],[1142,18.2000],[1143,18.1000],[1144,18.0000],[1145,17.9000],[1146,17.9000],[1147,18.0000],[1148,17.9000],[1149,17.9000],[1150,18.3000],[1151,17.9000],[1152,17.9000],[1153,17.9000],[1154,17.9000],[1155,17.9000],[1156,17.5000],[1157,17.5000],[1158,17.5000],[1159,17.5000],[1160,17.5000],[1161,17.5000],[1162,17.5000],[1163,17.5000],[1164,17.5000],[1165,17.5000],[1166,17.5000],[1167,17.5000],[1168,17.9000],[1169,17.9000],[1170,17.9000],[1171,17.7000],[1172,17.7000],[1173,17.7000],[1174,17.7000],[1175,17.7000],[1176,18.1000],[1177,18.0000],[1178,17.8000],[1179,17.6000],[1180,17.8000],[1181,17.8000],[1182,17.8000],[1183,17.8000],[1184,17.5000],[1185,17.5000],[1186,17.8000],[1187,17.8000],[1188,17.5000],[1189,17.2000],[1190,17.4000],[1191,17.4000],[1192,17.4000],[1193,17.9000],[1194,17.5000],[1195,17.5000],[1196,17.5000],[1197,17.5000],[1198,17.9000],[1199,17.5000],[1200,17.5000],[1201,17.3000],[1202,17.5000],[1203,17.5000],[1204,17.1000],[1205,16.9000],[1206,16.7000],[1207,17.0000],[1208,17.0000],[1209,17.0000],[1210,17.1000],[1211,17.2000],[1212,17.2000],[1213,17.2000],[1214,17.0000],[1215,17.0000],[1216,17.0000],[1217,17.0000],[1218,16.8000],[1219,17.0000],[1220,17.0000],[1221,16.8000],[1222,17.0000],[1223,17.0000],[1224,17.0000],[1225,17.0000],[1226,17.0000],[1227,17.0000],[1228,17.0000],[1229,17.0000],[1230,17.0000],[1231,17.0000],[1232,17.0000],[1233,17.2000],[1234,18.2000],[1235,18.2000],[1236,18.2000],[1237,18.2000],[1238,18.2000],[1239,18.3000],[1240,18.5000],[1241,18.6000],[1242,18.6000],[1243,18.6000],[1244,18.7000],[1245,18.7000],[1246,18.7000],[1247,18.7000],[1248,18.7000],[1249,18.7000],[1250,18.7000],[1251,18.7000],[1252,18.6000],[1253,18.2000],[1254,18.2000],[1255,18.0000],[1256,18.0000],[1257,18.0000],[1258,18.0000],[1259,18.0000],[1260,18.0000],[1261,18.0000],[1262,18.0000],[1263,18.0000],[1264,18.0000],[1265,18.9000],[1266,18.9000],[1267,19.7000],[1268,19.5000],[1269,19.4000],[1270,19.4000],[1271,19.5000]];
var volumeData = [[,1665],[1,1570],[2,2936],[3,1537],[4,6560],[5,13245],[6,2141],[7,1631],[8,276],[9,2081],[10,2800],[11,531],[12,0],[13,0],[14,0],[15,50],[16,50],[17,0],[18,625],[19,0],[20,0],[21,0],[22,0],[23,0],[24,1],[25,0],[26,150],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,100],[45,0],[46,0],[47,60],[48,0],[49,0],[50,695],[51,652],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,10],[59,350],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,500],[71,0],[72,0],[73,59],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,500],[87,670],[88,130],[89,0],[90,0],[91,0],[92,0],[93,0],[94,1750],[95,650],[96,685],[97,665],[98,0],[99,0],[100,0],[101,0],[102,0],[103,140],[104,0],[105,100],[106,0],[107,0],[108,40],[109,0],[110,0],[111,0],[112,0],[113,0],[114,220],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,265],[124,675],[125,302],[126,0],[127,0],[128,0],[129,0],[130,0],[131,1886],[132,0],[133,0],[134,1000],[135,1179],[136,0],[137,0],[138,1000],[139,0],[140,0],[141,1000],[142,0],[143,0],[144,0],[145,1060],[146,1325],[147,0],[148,0],[149,474],[150,600],[151,3583],[152,1417],[153,0],[154,0],[155,0],[156,203],[157,0],[158,0],[159,67],[160,0],[161,0],[162,1325],[163,0],[164,0],[165,0],[166,38],[167,1],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,3932],[176,0],[177,1660],[178,0],[179,1974],[180,963],[181,0],[182,0],[183,654],[184,50],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,650],[197,645],[198,0],[199,0],[200,300],[201,1041],[202,300],[203,474],[204,400],[205,1236],[206,0],[207,607],[208,1820],[209,282],[210,805],[211,200],[212,0],[213,0],[214,2342],[215,1165],[216,225],[217,819],[218,600],[219,27],[220,0],[221,1160],[222,1022],[223,0],[224,0],[225,752],[226,2245],[227,550],[228,111],[229,564],[230,550],[231,300],[232,380],[233,211],[234,657],[235,0],[236,0],[237,0],[238,300],[239,0],[240,550],[241,0],[242,0],[243,200],[244,50],[245,181],[246,0],[247,0],[248,1238],[249,0],[250,600],[251,4261],[252,12526],[253,5544],[254,1873],[255,0],[256,220],[257,1000],[258,900],[259,196],[260,1000],[261,971],[262,1972],[263,1453],[264,1852],[265,700],[266,1750],[267,1055],[268,3969],[269,0],[270,1090],[271,252],[272,897],[273,1255],[274,21],[275,352],[276,60],[277,708],[278,100],[279,2109],[280,1457],[281,200],[282,604],[283,106],[284,1000],[285,10],[286,648],[287,0],[288,250],[289,750],[290,2031],[291,5845],[292,1750],[293,498],[294,2001],[295,5347],[296,2040],[297,9677],[298,2880],[299,1100],[300,0],[301,685],[302,2259],[303,2800],[304,1292],[305,4370],[306,2598],[307,1403],[308,4617],[309,2310],[310,1320],[311,2193],[312,996],[313,3090],[314,625],[315,1920],[316,1499],[317,540],[318,3000],[319,700],[320,761],[321,4586],[322,5369],[323,1128],[324,700],[325,5496],[326,6100],[327,523],[328,342],[329,9305],[330,4755],[331,2786],[332,18713],[333,26003],[334,19619],[335,24004],[336,15067],[337,25736],[338,20761],[339,4599],[340,5162],[341,3395],[342,10129],[343,6931],[344,2392],[345,3366],[346,8032],[347,2119],[348,10056],[349,1589],[350,7798],[351,9282],[352,3427],[353,2937],[354,4870],[355,1136],[356,1060],[357,2404],[358,1165],[359,550],[360,5210],[361,992],[362,1374],[363,3448],[364,15352],[365,11867],[366,6730],[367,292],[368,25568],[369,7733],[370,4926],[371,3673],[372,10836],[373,859],[374,1093],[375,2472],[376,4689],[377,1266],[378,5792],[379,1784],[380,846],[381,0],[382,1408],[383,1634],[384,1294],[385,6039],[386,8951],[387,14009],[388,8453],[389,12078],[390,2449],[391,2177],[392,2830],[393,241],[394,3908],[395,1597],[396,7025],[397,4762],[398,7890],[399,3866],[400,1099],[401,2018],[402,1015],[403,674],[404,11347],[405,14566],[406,1605],[407,9421],[408,635],[409,17],[410,773],[411,14148],[412,2108],[413,26194],[414,8372],[415,2994],[416,2369],[417,871],[418,693],[419,231],[420,607],[421,12578],[422,1425],[423,123],[424,440],[425,1599],[426,700],[427,16239],[428,25040],[429,5442],[430,1278],[431,3844],[432,3582],[433,694],[434,555],[435,4250],[436,3970],[437,10705],[438,538],[439,1871],[440,3891],[441,4519],[442,2202],[443,945],[444,1351],[445,1708],[446,12500],[447,3844],[448,14407],[449,8115],[450,1046],[451,9159],[452,6038],[453,8581],[454,3954],[455,4184],[456,2506],[457,5281],[458,4623],[459,3352],[460,8748],[461,3174],[462,1301],[463,6064],[464,3728],[465,3054],[466,3121],[467,572],[468,2163],[469,5376],[470,25],[471,1060],[472,206],[473,1826],[474,1983],[475,2034],[476,3422],[477,5349],[478,1808],[479,221],[480,2003],[481,352],[482,345],[483,75],[484,1824],[485,3196],[486,175],[487,1219],[488,129],[489,330],[490,5293],[491,2236],[492,1541],[493,1327],[494,1475],[495,200],[496,4305],[497,1866],[498,19332],[499,1670],[500,84],[501,5931],[502,226],[503,378],[504,423],[505,3745],[506,782],[507,35],[508,299],[509,1175],[510,1896],[511,545],[512,1522],[513,458],[514,5981],[515,1473],[516,952],[517,28],[518,593],[519,515],[520,2318],[521,46],[522,25],[523,610],[524,300],[525,201],[526,0],[527,3833],[528,4664],[529,18315],[530,891],[531,1486],[532,317],[533,750],[534,126],[535,1100],[536,64],[537,4651],[538,999],[539,889],[540,90],[541,150],[542,408],[543,350],[544,130],[545,70],[546,10462],[547,723],[548,540],[549,730],[550,400],[551,125],[552,165],[553,28],[554,238],[555,1291],[556,1317],[557,350],[558,410],[559,350],[560,287],[561,2222],[562,2969],[563,2095],[564,1469],[565,4277],[566,2493],[567,2700],[568,184],[569,0],[570,1739],[571,3525],[572,305],[573,175],[574,396],[575,284],[576,350],[577,500],[578,611],[579,155],[580,545],[581,93],[582,100],[583,60],[584,58],[585,1603],[586,49],[587,470],[588,727],[589,3474],[590,0],[591,271],[592,814],[593,1566],[594,938],[595,769],[596,1150],[597,700],[598,1403],[599,94],[600,172],[601,120],[602,159],[603,176],[604,100],[605,950],[606,2100],[607,1472],[608,950],[609,3118],[610,1900],[611,2016],[612,1685],[613,300],[614,2703],[615,1091],[616,8088],[617,150],[618,2],[619,518],[620,1556],[621,67],[622,1858],[623,1260],[624,260],[625,0],[626,1217],[627,1948],[628,113],[629,0],[630,82],[631,0],[632,130],[633,700],[634,49],[635,384],[636,345],[637,359],[638,17],[639,600],[640,0],[641,400],[642,2339],[643,613],[644,40],[645,68],[646,470],[647,7102],[648,1946],[649,65],[650,100],[651,340],[652,361],[653,0],[654,616],[655,231],[656,737],[657,465],[658,348],[659,489],[660,272],[661,286],[662,160],[663,2],[664,444],[665,100],[666,0],[667,589],[668,150],[669,100],[670,1052],[671,0],[672,340],[673,200],[674,183],[675,70],[676,146],[677,151],[678,779],[679,1712],[680,711],[681,125],[682,200],[683,160],[684,322],[685,554],[686,1852],[687,16920],[688,213],[689,6634],[690,500],[691,0],[692,0],[693,100],[694,972],[695,470],[696,489],[697,224],[698,51],[699,119],[700,4],[701,747],[702,969],[703,530],[704,450],[705,27],[706,2],[707,5],[708,150],[709,663],[710,622],[711,595],[712,300],[713,201],[714,3],[715,0],[716,0],[717,2877],[718,305],[719,129],[720,689],[721,100],[722,67],[723,1530],[724,2035],[725,815],[726,600],[727,411],[728,60],[729,400],[730,250],[731,414],[732,1951],[733,530],[734,1000],[735,0],[736,1245],[737,500],[738,0],[739,0],[740,990],[741,2500],[742,756],[743,125],[744,2510],[745,102],[746,650],[747,908],[748,527],[749,1086],[750,0],[751,708],[752,0],[753,502],[754,0],[755,651],[756,0],[757,242],[758,563],[759,0],[760,60],[761,13],[762,648],[763,5],[764,0],[765,0],[766,200],[767,0],[768,340],[769,400],[770,1244],[771,0],[772,120],[773,979],[774,699],[775,1780],[776,907],[777,750],[778,1200],[779,4060],[780,604],[781,359],[782,700],[783,818],[784,0],[785,345],[786,1725],[787,600],[788,360],[789,100],[790,0],[791,191],[792,10],[793,760],[794,162],[795,20],[796,0],[797,98],[798,592],[799,147],[800,10],[801,0],[802,215],[803,0],[804,0],[805,1],[806,201],[807,119],[808,2191],[809,0],[810,0],[811,1000],[812,301],[813,444],[814,755],[815,97],[816,1620],[817,26],[818,11],[819,201],[820,10],[821,0],[822,456],[823,0],[824,0],[825,2064],[826,1000],[827,338],[828,44],[829,42],[830,0],[831,704],[832,1474],[833,12],[834,268],[835,600],[836,0],[837,0],[838,600],[839,8],[840,0],[841,178],[842,0],[843,24],[844,504],[845,25],[846,53],[847,166],[848,280],[849,254],[850,0],[851,0],[852,0],[853,0],[854,607],[855,4],[856,27],[857,60],[858,1230],[859,0],[860,0],[861,137],[862,0],[863,19],[864,0],[865,650],[866,1000],[867,7136],[868,4431],[869,350],[870,1],[871,400],[872,501],[873,391],[874,308],[875,700],[876,300],[877,1900],[878,1403],[879,0],[880,0],[881,946],[882,466],[883,750],[884,100],[885,1350],[886,4729],[887,21211],[888,850],[889,0],[890,0],[891,1],[892,3],[893,0],[894,0],[895,0],[896,0],[897,828],[898,955],[899,450],[900,95],[901,0],[902,0],[903,0],[904,173],[905,418],[906,50],[907,1002],[908,1237],[909,0],[910,4],[911,250],[912,835],[913,1387],[914,1070],[915,30],[916,386],[917,988],[918,35],[919,230],[920,634],[921,1561],[922,200],[923,1040],[924,208],[925,40],[926,122],[927,50],[928,28],[929,990],[930,406],[931,173],[932,86],[933,170],[934,500],[935,2420],[936,1249],[937,2330],[938,196],[939,735],[940,0],[941,0],[942,31],[943,104],[944,20],[945,200],[946,0],[947,1024],[948,250],[949,0],[950,0],[951,1704],[952,1004],[953,42],[954,0],[955,3832],[956,799],[957,100],[958,120],[959,535],[960,247],[961,400],[962,4658],[963,100],[964,2318],[965,708],[966,34],[967,0],[968,0],[969,20],[970,25],[971,650],[972,9],[973,295],[974,0],[975,63],[976,50],[977,100],[978,0],[979,200],[980,511],[981,275],[982,200],[983,800],[984,5],[985,0],[986,280],[987,267],[988,1400],[989,650],[990,0],[991,3],[992,100],[993,28],[994,500],[995,6175],[996,0],[997,0],[998,0],[999,0],[1000,114],[1001,0],[1002,100],[1003,590],[1004,100],[1005,0],[1006,0],[1007,1125],[1008,1500],[1009,227],[1010,0],[1011,0],[1012,30],[1013,0],[1014,39],[1015,6],[1016,666],[1017,0],[1018,922],[1019,175],[1020,86],[1021,505],[1022,182],[1023,0],[1024,4],[1025,0],[1026,0],[1027,0],[1028,25],[1029,0],[1030,0],[1031,0],[1032,12],[1033,1110],[1034,0],[1035,2],[1036,0],[1037,262],[1038,0],[1039,21],[1040,430],[1041,165],[1042,530],[1043,136],[1044,5],[1045,40],[1046,0],[1047,840],[1048,581],[1049,5],[1050,0],[1051,506],[1052,4],[1053,0],[1054,0],[1055,6],[1056,250],[1057,0],[1058,0],[1059,0],[1060,0],[1061,640],[1062,1552],[1063,3675],[1064,0],[1065,0],[1066,23],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,52],[1075,0],[1076,1099],[1077,285],[1078,65],[1079,25],[1080,0],[1081,0],[1082,12363],[1083,13],[1084,15],[1085,870],[1086,253],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,55],[1093,0],[1094,0],[1095,189],[1096,0],[1097,313],[1098,250],[1099,1],[1100,410],[1101,290],[1102,0],[1103,0],[1104,0],[1105,221],[1106,0],[1107,1557],[1108,510],[1109,0],[1110,6],[1111,0],[1112,37],[1113,0],[1114,0],[1115,570],[1116,1868],[1117,391],[1118,101],[1119,1],[1120,271],[1121,0],[1122,235],[1123,190],[1124,114],[1125,2],[1126,344],[1127,50],[1128,200],[1129,0],[1130,102],[1131,100],[1132,0],[1133,819],[1134,462],[1135,0],[1136,302],[1137,117],[1138,0],[1139,1682],[1140,1300],[1141,80],[1142,100],[1143,5678],[1144,4620],[1145,935],[1146,425],[1147,1240],[1148,900],[1149,0],[1150,775],[1151,927],[1152,150],[1153,92],[1154,275],[1155,275],[1156,2463],[1157,163],[1158,0],[1159,182],[1160,86076],[1161,0],[1162,1895],[1163,0],[1164,68],[1165,0],[1166,12],[1167,387],[1168,531],[1169,569],[1170,101],[1171,560],[1172,228],[1173,122],[1174,15],[1175,0],[1176,1610],[1177,515],[1178,1438],[1179,1500],[1180,548],[1181,415],[1182,262],[1183,0],[1184,740],[1185,0],[1186,712],[1187,660],[1188,3395],[1189,0],[1190,4100],[1191,149],[1192,0],[1193,1100],[1194,4000],[1195,2093],[1196,207],[1197,1095],[1198,8263],[1199,797],[1200,2357],[1201,18348],[1202,1377],[1203,0],[1204,733],[1205,7970],[1206,2344],[1207,620],[1208,1211],[1209,0],[1210,696],[1211,1185],[1212,0],[1213,822],[1214,8197],[1215,317],[1216,301],[1217,2735],[1218,485],[1219,133],[1220,67],[1221,1130],[1222,735],[1223,320],[1224,644],[1225,6961],[1226,28],[1227,200],[1228,1775],[1229,1721],[1230,865],[1231,407],[1232,315],[1233,4138],[1234,2082],[1235,395],[1236,0],[1237,640],[1238,0],[1239,623],[1240,1161],[1241,285],[1242,380],[1243,260],[1244,95],[1245,50],[1246,0],[1247,127],[1248,341],[1249,151],[1250,170],[1251,265],[1252,843],[1253,884],[1254,120],[1255,620],[1256,0],[1257,1831],[1258,43],[1259,0],[1260,8],[1261,0],[1262,0],[1263,44],[1264,1384],[1265,2902],[1266,79],[1267,5607],[1268,1700],[1269,700],[1270,49],[1271,200]];
var summaryData = [[,6.1500],[13,8.5000],[26,7.2000],[39,7.2000],[52,7.2000],[65,7.2000],[78,7.0000],[91,7.6500],[104,7.3500],[117,7.3500],[130,7.5500],[143,7.5500],[156,7.5000],[169,7.6000],[182,7.6000],[195,7.6500],[208,8.4500],[221,8.7000],[234,9.2000],[247,9.1000],[260,10.4000],[273,9.7000],[286,9.6000],[299,10.6000],[312,11.1000],[325,11.6000],[338,16.0000],[351,15.1000],[364,14.6000],[377,15.4000],[390,15.7000],[403,15.1000],[416,15.0000],[429,15.3000],[442,15.9000],[455,18.6000],[468,18.2000],[481,16.8000],[494,16.7500],[507,17.8000],[520,17.3000],[533,17.8500],[546,17.6000],[559,17.4000],[572,17.0000],[585,17.4000],[598,17.2000],[611,16.7500],[624,17.2000],[637,17.7000],[650,18.4500],[663,18.2000],[676,18.0000],[689,19.5000],[702,19.8000],[715,19.7000],[728,18.7500],[741,18.4000],[754,19.0000],[767,18.8000],[780,18.8000],[793,18.0000],[806,18.0000],[819,17.8000],[832,18.0000],[845,18.0000],[858,17.2000],[871,17.8000],[884,17.8000],[897,17.9000],[910,18.3000],[923,19.4000],[936,20.6000],[949,20.2000],[962,20.0000],[975,19.9000],[988,19.9000],[1001,19.5000],[1014,19.0000],[1027,19.5000],[1040,19.1000],[1053,18.5000],[1066,18.5000],[1079,18.1000],[1092,18.9000],[1105,18.9000],[1118,18.9000],[1131,18.9000],[1144,18.0000],[1157,17.5000],[1170,17.9000],[1183,17.8000],[1196,17.5000],[1209,17.0000],[1222,17.0000],[1235,18.2000],[1248,18.7000],[1261,18.0000]];
var flagData = [];