var jsonData = [{date:'09:00 13 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1693},{date:'09:02 13 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:4047},{date:'09:10 13 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:6479},{date:'09:14 13 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:6707},{date:'09:24 13 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:6815},{date:'09:42 13 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:8562},{date:'09:44 13 de Mayo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:8617},{date:'09:52 13 de Mayo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:8917},{date:'09:59 13 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:8972},{date:'10:13 13 de Mayo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:9272},{date:'10:16 13 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:9472},{date:'10:19 13 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:14311},{date:'10:36 13 de Mayo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:14413},{date:'10:38 13 de Mayo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:17413},{date:'10:49 13 de Mayo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:18350},{date:'10:51 13 de Mayo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:23694},{date:'10:54 13 de Mayo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:26083},{date:'11:04 13 de Mayo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:26084},{date:'11:26 13 de Mayo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:27084},{date:'11:30 13 de Mayo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:27140},{date:'11:53 13 de Mayo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:31190},{date:'12:15 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:32940},{date:'12:28 13 de Mayo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:32945},{date:'12:38 13 de Mayo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:35977},{date:'12:45 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:41161},{date:'12:50 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:44869},{date:'12:56 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:45469},{date:'14:03 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:47881},{date:'14:08 13 de Mayo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:47949},{date:'14:32 13 de Mayo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:48141},{date:'14:43 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:48941},{date:'14:55 13 de Mayo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:59533},{date:'15:26 13 de Mayo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:61080},{date:'15:36 13 de Mayo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:66080},{date:'15:43 13 de Mayo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:66836},{date:'15:45 13 de Mayo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:72530},{date:'16:13 13 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:73478},{date:'16:23 13 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:73778},{date:'16:32 13 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:147684},{date:'16:33 13 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:149074},{date:'16:36 13 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:149805},{date:'16:37 13 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:150005},{date:'16:39 13 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:154705},{date:'16:46 13 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:155173},{date:'17:06 13 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:160458},{date:'17:09 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:162541},{date:'17:22 13 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:170376},{date:'17:23 13 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:170976},{date:'17:24 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:172114},{date:'17:25 13 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:173457},{date:'17:26 13 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:174973},{date:'17:27 13 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:179837},{date:'17:28 13 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:180414},{date:'17:35 13 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:204871},{date:'09:00 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:17339},{date:'09:13 14 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:17539},{date:'09:15 14 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:18856},{date:'09:17 14 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:27235},{date:'09:18 14 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:30146},{date:'09:20 14 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:31146},{date:'09:21 14 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:31546},{date:'09:25 14 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:32553},{date:'09:26 14 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:35053},{date:'09:39 14 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:35214},{date:'09:44 14 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:35514},{date:'09:48 14 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:35552},{date:'09:52 14 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:35616},{date:'09:58 14 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:35866},{date:'10:17 14 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:41375},{date:'10:18 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:61711},{date:'10:19 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:61817},{date:'10:24 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:66000},{date:'10:30 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:67905},{date:'10:31 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:70099},{date:'10:35 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:77001},{date:'10:39 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:78236},{date:'10:47 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:85997},{date:'10:48 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:94206},{date:'10:49 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:99206},{date:'10:54 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:99826},{date:'11:02 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:101061},{date:'11:12 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:103061},{date:'11:20 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:113061},{date:'11:37 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:113091},{date:'11:43 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:113191},{date:'11:45 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:114581},{date:'11:50 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:119841},{date:'12:03 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:130328},{date:'12:05 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:137343},{date:'12:10 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:138188},{date:'12:24 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:138278},{date:'12:32 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:139879},{date:'12:43 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:154156},{date:'12:45 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:155209},{date:'12:48 14 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:167183},{date:'12:49 14 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:167700},{date:'13:03 14 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:168475},{date:'13:09 14 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:168500},{date:'13:11 14 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:169500},{date:'13:14 14 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:184218},{date:'13:15 14 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:188255},{date:'13:26 14 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:188386},{date:'13:39 14 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:194292},{date:'13:41 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:199292},{date:'13:43 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:200292},{date:'13:47 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:201527},{date:'13:48 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:201627},{date:'13:59 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:202807},{date:'14:06 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:203307},{date:'14:08 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:205201},{date:'14:14 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:208625},{date:'14:16 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:208855},{date:'14:24 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:210670},{date:'14:33 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:211670},{date:'14:42 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:215461},{date:'14:59 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:217036},{date:'15:36 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:221010},{date:'15:38 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:221043},{date:'15:46 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:221271},{date:'15:49 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:221289},{date:'15:50 14 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:226480},{date:'15:56 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:226515},{date:'16:13 14 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:228741},{date:'16:16 14 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:230055},{date:'16:26 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:231105},{date:'16:27 14 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:231455},{date:'16:28 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:242598},{date:'16:34 14 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:252261},{date:'16:44 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:253261},{date:'16:56 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:253271},{date:'16:57 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:253417},{date:'17:13 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:265864},{date:'17:15 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:268858},{date:'17:21 14 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:269358},{date:'17:29 14 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:272358},{date:'17:35 14 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:310911},{date:'09:00 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:4390},{date:'09:02 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:5491},{date:'09:10 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:6525},{date:'09:17 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:7900},{date:'09:20 15 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:8340},{date:'09:21 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:8570},{date:'09:22 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:8606},{date:'09:24 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:8813},{date:'09:29 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:9113},{date:'09:33 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:9713},{date:'09:50 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:9919},{date:'10:00 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:10919},{date:'10:01 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:11319},{date:'10:03 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:11719},{date:'10:17 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:13323},{date:'10:19 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:15644},{date:'10:24 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:18144},{date:'10:37 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:22255},{date:'10:44 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:23313},{date:'10:48 15 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:27813},{date:'11:09 15 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:27881},{date:'11:14 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:32881},{date:'11:21 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:43683},{date:'11:45 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:49983},{date:'11:54 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:50583},{date:'12:10 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:62168},{date:'12:32 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:68774},{date:'12:37 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:69774},{date:'12:39 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:71777},{date:'12:41 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:73777},{date:'12:44 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:75253},{date:'12:46 15 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:79159},{date:'12:48 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:79894},{date:'12:55 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:80069},{date:'12:58 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:80083},{date:'13:00 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:80084},{date:'13:04 15 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:80284},{date:'13:12 15 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:80409},{date:'13:20 15 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:81221},{date:'13:21 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:81286},{date:'13:24 15 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:81786},{date:'13:25 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:81813},{date:'13:27 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:81815},{date:'13:34 15 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:83970},{date:'13:47 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:89140},{date:'13:48 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:89527},{date:'13:53 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:89556},{date:'13:54 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:90533},{date:'14:03 15 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:102874},{date:'14:04 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:103052},{date:'14:05 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:106552},{date:'14:07 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:106558},{date:'14:08 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:106689},{date:'14:13 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:106820},{date:'14:14 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:106940},{date:'14:22 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:107010},{date:'14:23 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:107015},{date:'14:24 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:107515},{date:'14:32 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:107558},{date:'14:38 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:107608},{date:'14:48 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:107615},{date:'14:58 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:108115},{date:'15:00 15 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:108190},{date:'15:17 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:108490},{date:'15:27 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:109541},{date:'15:28 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:115144},{date:'15:29 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:116163},{date:'15:32 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:116410},{date:'15:49 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:116445},{date:'16:00 15 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:116711},{date:'16:04 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:118067},{date:'16:11 15 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:126712},{date:'16:12 15 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:126792},{date:'16:14 15 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:127840},{date:'17:10 15 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:133424},{date:'17:11 15 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:133548},{date:'17:23 15 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:140506},{date:'17:24 15 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:141872},{date:'17:25 15 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:142034},{date:'17:27 15 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:143715},{date:'17:29 15 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:145560},{date:'17:35 15 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:185675},{date:'09:00 18 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:84750},{date:'09:01 18 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:94877},{date:'09:09 18 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:96112},{date:'09:18 18 de Mayo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:96756},{date:'09:20 18 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:99041},{date:'09:21 18 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:99131},{date:'09:22 18 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:104131},{date:'09:29 18 de Mayo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:109839},{date:'09:31 18 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:110635},{date:'09:50 18 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:111135},{date:'09:59 18 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:114135},{date:'10:01 18 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:118590},{date:'10:26 18 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:122191},{date:'10:33 18 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:122591},{date:'11:27 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:152324},{date:'11:31 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:153035},{date:'11:32 18 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:153056},{date:'11:49 18 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:155266},{date:'11:50 18 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:160035},{date:'11:51 18 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:161916},{date:'12:02 18 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:163149},{date:'12:05 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:163160},{date:'12:15 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:166151},{date:'12:30 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:166328},{date:'12:55 18 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:166394},{date:'13:03 18 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:167394},{date:'13:10 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:172253},{date:'13:18 18 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:172265},{date:'13:21 18 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:177554},{date:'13:24 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:177934},{date:'13:26 18 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:179169},{date:'13:31 18 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:187169},{date:'13:39 18 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:191694},{date:'13:41 18 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:193169},{date:'13:43 18 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:198169},{date:'13:48 18 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:198969},{date:'13:50 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:201078},{date:'13:53 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:202195},{date:'14:02 18 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:203371},{date:'14:05 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:204571},{date:'14:08 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:208349},{date:'14:24 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:208349},{date:'14:26 18 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:208867},{date:'14:30 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:209654},{date:'14:34 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:213351},{date:'14:35 18 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:214577},{date:'14:44 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:226267},{date:'14:48 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:226867},{date:'14:53 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:228255},{date:'15:13 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:239101},{date:'15:15 18 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:239647},{date:'15:18 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:240521},{date:'15:21 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:240721},{date:'15:29 18 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:240742},{date:'15:34 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:241142},{date:'15:38 18 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:243976},{date:'15:43 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:253634},{date:'15:47 18 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:254134},{date:'15:48 18 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:255734},{date:'15:49 18 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:255841},{date:'15:51 18 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:255937},{date:'16:00 18 de Mayo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:261385},{date:'16:03 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:261980},{date:'16:08 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:262053},{date:'16:13 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:263869},{date:'16:17 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:264869},{date:'16:18 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:266838},{date:'16:22 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:267640},{date:'16:24 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:269334},{date:'16:25 18 de Mayo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:269721},{date:'16:33 18 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:270709},{date:'16:35 18 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:271396},{date:'16:36 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:272653},{date:'16:40 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:272967},{date:'16:42 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:272973},{date:'16:43 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:274641},{date:'16:47 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:279641},{date:'17:01 18 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:280461},{date:'17:02 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:281129},{date:'17:07 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:283232},{date:'17:14 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:284116},{date:'17:24 18 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:284765},{date:'17:29 18 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:288949},{date:'17:35 18 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:320590},{date:'09:00 19 de Mayo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:7691},{date:'09:07 19 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:20035},{date:'09:09 19 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:22035},{date:'09:26 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:22171},{date:'09:47 19 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:23311},{date:'10:01 19 de Mayo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:24061},{date:'10:08 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:31443},{date:'10:12 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:36200},{date:'10:14 19 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:40540},{date:'10:26 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:44114},{date:'10:30 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:53230},{date:'10:31 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:53930},{date:'10:41 19 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75050},{date:'10:52 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:75507},{date:'10:56 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:75738},{date:'11:04 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:82313},{date:'11:09 19 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:87313},{date:'11:39 19 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:88313},{date:'11:41 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:88813},{date:'11:46 19 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:91223},{date:'11:53 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:94355},{date:'11:54 19 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:95985},{date:'11:55 19 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:96883},{date:'11:57 19 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:99230},{date:'12:00 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:99330},{date:'12:09 19 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:100830},{date:'12:21 19 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:110830},{date:'12:37 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:112047},{date:'12:40 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:114335},{date:'12:41 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:114528},{date:'12:45 19 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:120154},{date:'12:56 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:120625},{date:'12:57 19 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:122625},{date:'13:05 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:122763},{date:'13:25 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:130636},{date:'13:27 19 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:138636},{date:'13:30 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:140791},{date:'13:42 19 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:143564},{date:'13:45 19 de Mayo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:145870},{date:'13:49 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:149026},{date:'13:53 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:149541},{date:'14:00 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:151251},{date:'14:07 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:157134},{date:'14:09 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:157749},{date:'14:14 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:160537},{date:'14:24 19 de Mayo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:161537},{date:'14:35 19 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:161716},{date:'14:42 19 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:161768},{date:'14:55 19 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:163603},{date:'15:10 19 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:164623},{date:'15:21 19 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:165323},{date:'15:22 19 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:165826},{date:'15:28 19 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:170327},{date:'15:31 19 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:172027},{date:'15:32 19 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:172127},{date:'15:41 19 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:173852},{date:'15:47 19 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:174492},{date:'15:55 19 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:184768},{date:'16:03 19 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:188366},{date:'16:05 19 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:188885},{date:'16:16 19 de Mayo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:194966},{date:'16:18 19 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:201775},{date:'16:35 19 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:204644},{date:'16:38 19 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:204844},{date:'16:47 19 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:207944},{date:'16:52 19 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:210180},{date:'17:08 19 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:212700},{date:'17:11 19 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:212774},{date:'17:12 19 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:213054},{date:'17:15 19 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:215998},{date:'17:17 19 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:217837},{date:'17:18 19 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:222014},{date:'17:25 19 de Mayo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:226576},{date:'17:28 19 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:226810},{date:'17:29 19 de Mayo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:226866},{date:'17:35 19 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:268566}];
var priceData = [[,2.8200],[1,2.8300],[2,2.8200],[3,2.8100],[4,2.8300],[5,2.8300],[6,2.8350],[7,2.8350],[8,2.8200],[9,2.8250],[10,2.8200],[11,2.8300],[12,2.8350],[13,2.8350],[14,2.8400],[15,2.8450],[16,2.8450],[17,2.8400],[18,2.8400],[19,2.8400],[20,2.8400],[21,2.8500],[22,2.8450],[23,2.8450],[24,2.8500],[25,2.8500],[26,2.8500],[27,2.8500],[28,2.8450],[29,2.8450],[30,2.8500],[31,2.8400],[32,2.8350],[33,2.8450],[34,2.8450],[35,2.8400],[36,2.8550],[37,2.8550],[38,2.8550],[39,2.8600],[40,2.8650],[41,2.8650],[42,2.8650],[43,2.8650],[44,2.8600],[45,2.8500],[46,2.8550],[47,2.8600],[48,2.8500],[49,2.8550],[50,2.8500],[51,2.8550],[52,2.8550],[53,2.8550],[54,2.8800],[55,2.8700],[56,2.8700],[57,2.8650],[58,2.8600],[59,2.8600],[60,2.8650],[61,2.8650],[62,2.8700],[63,2.8700],[64,2.8700],[65,2.8650],[66,2.8650],[67,2.8750],[68,2.8750],[69,2.8900],[70,2.8900],[71,2.8850],[72,2.8850],[73,2.8900],[74,2.8900],[75,2.8850],[76,2.8850],[77,2.8850],[78,2.8800],[79,2.8800],[80,2.8800],[81,2.8800],[82,2.8900],[83,2.8800],[84,2.8850],[85,2.8850],[86,2.8850],[87,2.8900],[88,2.8950],[89,2.8950],[90,2.8950],[91,2.8900],[92,2.9000],[93,2.9000],[94,2.9100],[95,2.9100],[96,2.9100],[97,2.9100],[98,2.9100],[99,2.9100],[100,2.9100],[101,2.9050],[102,2.9050],[103,2.9000],[104,2.9000],[105,2.8950],[106,2.8900],[107,2.8850],[108,2.8900],[109,2.8800],[110,2.8950],[111,2.9000],[112,2.8950],[113,2.8950],[114,2.8950],[115,2.8900],[116,2.8800],[117,2.8800],[118,2.8800],[119,2.8800],[120,2.8800],[121,2.8850],[122,2.8750],[123,2.8850],[124,2.8900],[125,2.8900],[126,2.8950],[127,2.8950],[128,2.9000],[129,2.9000],[130,2.9000],[131,2.9000],[132,2.9000],[133,2.9050],[134,2.9000],[135,2.9100],[136,2.8650],[137,2.8700],[138,2.8750],[139,2.8650],[140,2.8800],[141,2.8700],[142,2.8700],[143,2.8650],[144,2.8700],[145,2.8750],[146,2.8700],[147,2.8750],[148,2.8700],[149,2.8650],[150,2.8650],[151,2.8700],[152,2.8650],[153,2.8650],[154,2.8700],[155,2.8800],[156,2.8800],[157,2.8700],[158,2.8750],[159,2.8650],[160,2.8650],[161,2.8750],[162,2.8700],[163,2.8750],[164,2.8650],[165,2.8700],[166,2.8600],[167,2.8800],[168,2.8750],[169,2.8750],[170,2.8750],[171,2.8750],[172,2.8850],[173,2.8850],[174,2.8800],[175,2.8750],[176,2.8800],[177,2.8750],[178,2.8750],[179,2.8750],[180,2.8700],[181,2.8650],[182,2.8650],[183,2.8650],[184,2.8550],[185,2.8600],[186,2.8650],[187,2.8600],[188,2.8600],[189,2.8600],[190,2.8600],[191,2.8600],[192,2.8600],[193,2.8600],[194,2.8600],[195,2.8650],[196,2.8600],[197,2.8650],[198,2.8550],[199,2.8650],[200,2.8650],[201,2.8650],[202,2.8650],[203,2.8650],[204,2.8650],[205,2.8650],[206,2.8600],[207,2.8550],[208,2.8600],[209,2.8700],[210,2.8800],[211,2.8800],[212,2.8850],[213,2.8850],[214,2.8900],[215,2.8950],[216,2.8850],[217,2.9100],[218,2.8800],[219,2.8600],[220,2.8650],[221,2.8650],[222,2.8550],[223,2.8500],[224,2.8500],[225,2.8550],[226,2.8600],[227,2.8600],[228,2.8500],[229,2.8600],[230,2.8800],[231,2.8800],[232,2.9000],[233,2.9000],[234,2.8950],[235,2.9050],[236,2.9100],[237,2.9050],[238,2.9050],[239,2.9000],[240,2.9000],[241,2.9000],[242,2.9100],[243,2.9100],[244,2.9000],[245,2.9050],[246,2.9100],[247,2.9200],[248,2.9150],[249,2.9150],[250,2.9350],[251,2.9350],[252,2.9350],[253,2.9350],[254,2.9300],[255,2.9300],[256,2.9250],[257,2.9300],[258,2.9200],[259,2.9200],[260,2.9250],[261,2.9300],[262,2.9300],[263,2.9350],[264,2.9450],[265,2.9500],[266,2.9450],[267,2.9450],[268,2.9400],[269,2.9450],[270,2.9500],[271,2.9400],[272,2.9450],[273,2.9400],[274,2.9450],[275,2.9550],[276,2.9550],[277,2.9600],[278,2.9600],[279,2.9550],[280,2.9500],[281,2.9500],[282,2.9450],[283,2.9500],[284,2.9500],[285,2.9450],[286,2.9500],[287,2.9450],[288,2.9400],[289,2.9350],[290,2.9300],[291,2.9300],[292,2.9300],[293,2.9300],[294,2.9300],[295,2.9250],[296,2.9200],[297,2.9200],[298,2.9200],[299,2.9250],[300,2.9300],[301,2.9250],[302,2.9350],[303,2.9400],[304,2.9250],[305,2.9100],[306,2.9250],[307,2.9250],[308,2.9100],[309,2.9100],[310,2.9150],[311,2.9100],[312,2.9100],[313,2.9050],[314,2.9000],[315,2.9050],[316,2.9050],[317,2.9050],[318,2.8950],[319,2.8950],[320,2.9050],[321,2.8950],[322,2.9100],[323,2.9000],[324,2.9000],[325,2.9000],[326,2.9050],[327,2.8950],[328,2.9000],[329,2.9050],[330,2.9050],[331,2.9050],[332,2.9000],[333,2.9050],[334,2.8950],[335,2.9050],[336,2.9050],[337,2.9000],[338,2.9050],[339,2.9200],[340,2.9150],[341,2.9100],[342,2.9050],[343,2.9050],[344,2.9050],[345,2.9100],[346,2.9050],[347,2.9050],[348,2.9100],[349,2.9000],[350,2.8950],[351,2.8900],[352,2.8900],[353,2.8850],[354,2.8850],[355,2.8800],[356,2.8800],[357,2.8800],[358,2.8750],[359,2.8800],[360,2.8700],[361,2.8750],[362,2.8850],[363,2.8800],[364,2.8750],[365,2.8750],[366,2.8750],[367,2.8750],[368,2.8700],[369,2.8700],[370,2.8700],[371,2.8800],[372,2.8800],[373,2.8950],[374,2.8950],[375,2.8800],[376,2.8750],[377,2.8700]];
var volumeData = [[,1693],[1,4047],[2,6479],[3,6707],[4,6815],[5,8562],[6,8617],[7,8917],[8,8972],[9,9272],[10,9472],[11,14311],[12,14413],[13,17413],[14,18350],[15,23694],[16,26083],[17,26084],[18,27084],[19,27140],[20,31190],[21,32940],[22,32945],[23,35977],[24,41161],[25,44869],[26,45469],[27,47881],[28,47949],[29,48141],[30,48941],[31,59533],[32,61080],[33,66080],[34,66836],[35,72530],[36,73478],[37,73778],[38,147684],[39,149074],[40,149805],[41,150005],[42,154705],[43,155173],[44,160458],[45,162541],[46,170376],[47,170976],[48,172114],[49,173457],[50,174973],[51,179837],[52,180414],[53,204871],[54,17339],[55,17539],[56,18856],[57,27235],[58,30146],[59,31146],[60,31546],[61,32553],[62,35053],[63,35214],[64,35514],[65,35552],[66,35616],[67,35866],[68,41375],[69,61711],[70,61817],[71,66000],[72,67905],[73,70099],[74,77001],[75,78236],[76,85997],[77,94206],[78,99206],[79,99826],[80,101061],[81,103061],[82,113061],[83,113091],[84,113191],[85,114581],[86,119841],[87,130328],[88,137343],[89,138188],[90,138278],[91,139879],[92,154156],[93,155209],[94,167183],[95,167700],[96,168475],[97,168500],[98,169500],[99,184218],[100,188255],[101,188386],[102,194292],[103,199292],[104,200292],[105,201527],[106,201627],[107,202807],[108,203307],[109,205201],[110,208625],[111,208855],[112,210670],[113,211670],[114,215461],[115,217036],[116,221010],[117,221043],[118,221271],[119,221289],[120,226480],[121,226515],[122,228741],[123,230055],[124,231105],[125,231455],[126,242598],[127,252261],[128,253261],[129,253271],[130,253417],[131,265864],[132,268858],[133,269358],[134,272358],[135,310911],[136,4390],[137,5491],[138,6525],[139,7900],[140,8340],[141,8570],[142,8606],[143,8813],[144,9113],[145,9713],[146,9919],[147,10919],[148,11319],[149,11719],[150,13323],[151,15644],[152,18144],[153,22255],[154,23313],[155,27813],[156,27881],[157,32881],[158,43683],[159,49983],[160,50583],[161,62168],[162,68774],[163,69774],[164,71777],[165,73777],[166,75253],[167,79159],[168,79894],[169,80069],[170,80083],[171,80084],[172,80284],[173,80409],[174,81221],[175,81286],[176,81786],[177,81813],[178,81815],[179,83970],[180,89140],[181,89527],[182,89556],[183,90533],[184,102874],[185,103052],[186,106552],[187,106558],[188,106689],[189,106820],[190,106940],[191,107010],[192,107015],[193,107515],[194,107558],[195,107608],[196,107615],[197,108115],[198,108190],[199,108490],[200,109541],[201,115144],[202,116163],[203,116410],[204,116445],[205,116711],[206,118067],[207,126712],[208,126792],[209,127840],[210,133424],[211,133548],[212,140506],[213,141872],[214,142034],[215,143715],[216,145560],[217,185675],[218,84750],[219,94877],[220,96112],[221,96756],[222,99041],[223,99131],[224,104131],[225,109839],[226,110635],[227,111135],[228,114135],[229,118590],[230,122191],[231,122591],[232,152324],[233,153035],[234,153056],[235,155266],[236,160035],[237,161916],[238,163149],[239,163160],[240,166151],[241,166328],[242,166394],[243,167394],[244,172253],[245,172265],[246,177554],[247,177934],[248,179169],[249,187169],[250,191694],[251,193169],[252,198169],[253,198969],[254,201078],[255,202195],[256,203371],[257,204571],[258,208349],[259,208349],[260,208867],[261,209654],[262,213351],[263,214577],[264,226267],[265,226867],[266,228255],[267,239101],[268,239647],[269,240521],[270,240721],[271,240742],[272,241142],[273,243976],[274,253634],[275,254134],[276,255734],[277,255841],[278,255937],[279,261385],[280,261980],[281,262053],[282,263869],[283,264869],[284,266838],[285,267640],[286,269334],[287,269721],[288,270709],[289,271396],[290,272653],[291,272967],[292,272973],[293,274641],[294,279641],[295,280461],[296,281129],[297,283232],[298,284116],[299,284765],[300,288949],[301,320590],[302,7691],[303,20035],[304,22035],[305,22171],[306,23311],[307,24061],[308,31443],[309,36200],[310,40540],[311,44114],[312,53230],[313,53930],[314,75050],[315,75507],[316,75738],[317,82313],[318,87313],[319,88313],[320,88813],[321,91223],[322,94355],[323,95985],[324,96883],[325,99230],[326,99330],[327,100830],[328,110830],[329,112047],[330,114335],[331,114528],[332,120154],[333,120625],[334,122625],[335,122763],[336,130636],[337,138636],[338,140791],[339,143564],[340,145870],[341,149026],[342,149541],[343,151251],[344,157134],[345,157749],[346,160537],[347,161537],[348,161716],[349,161768],[350,163603],[351,164623],[352,165323],[353,165826],[354,170327],[355,172027],[356,172127],[357,173852],[358,174492],[359,184768],[360,188366],[361,188885],[362,194966],[363,201775],[364,204644],[365,204844],[366,207944],[367,210180],[368,212700],[369,212774],[370,213054],[371,215998],[372,217837],[373,222014],[374,226576],[375,226810],[376,226866],[377,268566]];
var summaryData = [[,2.8200],[13,2.8350],[26,2.8500],[39,2.8600],[52,2.8550],[65,2.8650],[78,2.8800],[91,2.8900],[104,2.9000],[117,2.8800],[130,2.9000],[143,2.8650],[156,2.8800],[169,2.8750],[182,2.8650],[195,2.8650],[208,2.8600],[221,2.8650],[234,2.8950],[247,2.9200],[260,2.9250],[273,2.9400],[286,2.9500],[299,2.9250],[312,2.9100],[325,2.9000],[338,2.9050],[351,2.8900],[364,2.8750],[377,2.8700]];
var flagData = [[,'13 May del 2026'],[54,'14 May del 2026'],[136,'15 May del 2026'],[218,'18 May del 2026'],[302,'19 May del 2026']];