var jsonData = [{date:'09:00 03 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:9769},{date:'09:01 03 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:38370},{date:'09:02 03 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:41205},{date:'09:08 03 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:42728},{date:'09:16 03 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:43647},{date:'09:17 03 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:49748},{date:'09:22 03 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:63348},{date:'09:26 03 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:66288},{date:'09:27 03 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:66289},{date:'09:28 03 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:66292},{date:'09:30 03 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:69053},{date:'09:32 03 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:71568},{date:'09:34 03 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:72168},{date:'09:37 03 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:81005},{date:'09:40 03 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:84557},{date:'09:41 03 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:87557},{date:'09:45 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:97557},{date:'09:46 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:99559},{date:'09:49 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:99561},{date:'09:50 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:99746},{date:'09:52 03 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:104746},{date:'09:57 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:104788},{date:'09:58 03 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:104948},{date:'09:59 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:106348},{date:'10:01 03 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:106731},{date:'10:02 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:107015},{date:'10:03 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:108015},{date:'10:04 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:110946},{date:'10:05 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:110948},{date:'10:07 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:115963},{date:'10:08 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:115965},{date:'10:09 03 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:120950},{date:'10:11 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:121894},{date:'10:12 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:122194},{date:'10:13 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:122644},{date:'10:16 03 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:122779},{date:'10:18 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:125351},{date:'10:21 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:125520},{date:'10:22 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:128679},{date:'10:24 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:129460},{date:'10:31 03 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:132873},{date:'10:32 03 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:141605},{date:'10:33 03 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:143918},{date:'10:34 03 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:144702},{date:'10:35 03 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:150217},{date:'10:36 03 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:151342},{date:'10:37 03 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:165885},{date:'10:38 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:176283},{date:'10:40 03 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:178446},{date:'10:43 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:178746},{date:'10:48 03 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:191046},{date:'10:50 03 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:199046},{date:'10:51 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:199052},{date:'10:52 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:199696},{date:'10:55 03 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:204696},{date:'10:56 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:204837},{date:'10:57 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:210696},{date:'11:00 03 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:212837},{date:'11:09 03 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:213499},{date:'11:11 03 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:214400},{date:'11:12 03 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:217396},{date:'11:13 03 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:218276},{date:'11:15 03 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:218676},{date:'11:16 03 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:222639},{date:'11:17 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:222739},{date:'11:21 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:224739},{date:'11:24 03 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:224741},{date:'11:25 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:229397},{date:'11:26 03 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:232870},{date:'11:28 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:233754},{date:'11:31 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:237654},{date:'11:32 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:239584},{date:'11:33 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:241101},{date:'11:39 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:241293},{date:'11:43 03 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:243793},{date:'11:44 03 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:245185},{date:'11:45 03 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:246105},{date:'11:47 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:251417},{date:'11:51 03 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:252417},{date:'11:52 03 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:252418},{date:'11:54 03 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:254160},{date:'11:55 03 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:263753},{date:'11:57 03 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:264053},{date:'12:03 03 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:264915},{date:'12:06 03 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:271416},{date:'12:14 03 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:272116},{date:'12:16 03 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:272132},{date:'12:17 03 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:272761},{date:'12:18 03 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:273086},{date:'12:20 03 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:278761},{date:'12:23 03 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:278961},{date:'12:26 03 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:279649},{date:'12:27 03 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:288062},{date:'12:29 03 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:289991},{date:'12:32 03 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:289992},{date:'12:34 03 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:290493},{date:'12:36 03 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:291493},{date:'12:37 03 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:301494},{date:'12:38 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:309572},{date:'12:41 03 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:313252},{date:'12:43 03 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:314752},{date:'12:45 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:324752},{date:'12:46 03 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:325386},{date:'12:47 03 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:330386},{date:'12:50 03 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:332948},{date:'12:52 03 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:341804},{date:'12:55 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:345804},{date:'12:58 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:369804},{date:'12:59 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:373554},{date:'13:01 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:374804},{date:'13:04 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:381054},{date:'13:05 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:388554},{date:'13:06 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:395304},{date:'13:07 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:452835},{date:'13:08 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:457835},{date:'13:11 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:458035},{date:'13:14 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:459958},{date:'13:15 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:462275},{date:'13:18 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:463775},{date:'13:20 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:463996},{date:'13:22 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:472631},{date:'13:23 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:473631},{date:'13:24 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:473790},{date:'13:29 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:474290},{date:'13:32 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:479291},{date:'13:35 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:479293},{date:'13:37 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:481436},{date:'13:39 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:481536},{date:'13:43 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:484036},{date:'13:46 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:484833},{date:'13:50 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:486163},{date:'13:51 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:487218},{date:'13:52 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:487496},{date:'13:53 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:487687},{date:'13:54 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:492886},{date:'13:55 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:493586},{date:'14:00 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:493588},{date:'14:02 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:493728},{date:'14:03 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:495267},{date:'14:04 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:495301},{date:'14:10 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:495327},{date:'14:11 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:495427},{date:'14:15 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:502437},{date:'14:18 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:502769},{date:'14:21 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:504769},{date:'14:22 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:506060},{date:'14:24 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:507060},{date:'14:26 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:507458},{date:'14:30 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:508414},{date:'14:31 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:508514},{date:'14:34 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:509514},{date:'14:36 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:509515},{date:'14:37 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:512118},{date:'14:38 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:513118},{date:'14:40 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:518107},{date:'14:42 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:519607},{date:'14:44 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:520191},{date:'14:49 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:523191},{date:'14:50 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:530991},{date:'14:54 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:531997},{date:'14:57 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:536025},{date:'14:58 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:541025},{date:'15:03 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:542025},{date:'15:04 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:542027},{date:'15:08 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:566889},{date:'15:13 03 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:571889},{date:'15:15 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:572889},{date:'15:17 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:575744},{date:'15:19 03 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:576197},{date:'15:20 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:582197},{date:'15:21 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:583547},{date:'15:22 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:587547},{date:'15:25 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:591542},{date:'15:26 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:592551},{date:'15:31 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:598991},{date:'15:37 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:599662},{date:'15:38 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:600560},{date:'15:39 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:602269},{date:'15:40 03 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:603272},{date:'15:42 03 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:603686},{date:'15:44 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:604860},{date:'15:45 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:611383},{date:'15:49 03 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:614670},{date:'15:51 03 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:615360},{date:'15:54 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:615460},{date:'15:55 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:616470},{date:'15:58 03 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:616475},{date:'15:59 03 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:618200},{date:'16:01 03 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:618500},{date:'16:04 03 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:624100},{date:'16:06 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:624400},{date:'16:08 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:624915},{date:'16:10 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:625587},{date:'16:11 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:625987},{date:'16:13 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:626834},{date:'16:14 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:627534},{date:'16:20 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:633750},{date:'16:21 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:633850},{date:'16:22 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:633852},{date:'16:24 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:634652},{date:'16:26 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:635889},{date:'16:28 03 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:646106},{date:'16:30 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:648110},{date:'16:31 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:648150},{date:'16:34 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:648523},{date:'16:40 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:651523},{date:'16:42 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:653651},{date:'16:43 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:653974},{date:'16:45 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:672786},{date:'16:46 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:676594},{date:'16:47 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:677194},{date:'16:48 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:677947},{date:'16:49 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:678347},{date:'16:50 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:678447},{date:'16:55 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:678947},{date:'16:57 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:679841},{date:'16:58 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:690380},{date:'16:59 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:698507},{date:'17:00 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:700144},{date:'17:01 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:706153},{date:'17:03 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:714653},{date:'17:04 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:715682},{date:'17:05 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:719419},{date:'17:06 03 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:720219},{date:'17:07 03 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:721336},{date:'17:08 03 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:724439},{date:'17:11 03 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:725095},{date:'17:12 03 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:725195},{date:'17:16 03 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:725695},{date:'17:17 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:726347},{date:'17:18 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:726788},{date:'17:20 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:727568},{date:'17:22 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:730685},{date:'17:23 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:732595},{date:'17:24 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:732596},{date:'17:25 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:733826},{date:'17:26 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:733862},{date:'17:27 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:735306},{date:'17:28 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:742796},{date:'17:29 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:743859},{date:'17:35 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:796624},{date:'09:00 04 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:48270},{date:'09:02 04 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:49070},{date:'09:04 04 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:50070},{date:'09:11 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:56828},{date:'09:12 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:63375},{date:'09:13 04 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:63710},{date:'09:20 04 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:71687},{date:'09:24 04 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:72687},{date:'09:25 04 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:73687},{date:'09:29 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:77526},{date:'09:30 04 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:86441},{date:'09:31 04 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:93441},{date:'09:34 04 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:96441},{date:'09:35 04 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:102384},{date:'09:39 04 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:107962},{date:'09:43 04 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:110362},{date:'09:44 04 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:111962},{date:'09:46 04 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:113362},{date:'09:47 04 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:113762},{date:'09:51 04 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:114047},{date:'09:53 04 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:121103},{date:'09:54 04 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:121303},{date:'09:55 04 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:128631},{date:'09:58 04 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:129131},{date:'10:00 04 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:129231},{date:'10:03 04 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:129277},{date:'10:05 04 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:129302},{date:'10:08 04 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:132302},{date:'10:10 04 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:136741},{date:'10:12 04 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:138179},{date:'10:13 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:138645},{date:'10:14 04 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:139145},{date:'10:15 04 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:139156},{date:'10:16 04 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:140135},{date:'10:17 04 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:141197},{date:'10:18 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:141262},{date:'10:20 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:142912},{date:'10:21 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:143412},{date:'10:29 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:163112},{date:'10:30 04 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:164667},{date:'10:37 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:164913},{date:'10:38 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:167788},{date:'10:39 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:168288},{date:'10:40 04 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:168364},{date:'10:43 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:171134},{date:'10:44 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:171587},{date:'10:48 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:171641},{date:'10:49 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:172641},{date:'10:54 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:194671},{date:'11:01 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:195371},{date:'11:03 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:197125},{date:'11:05 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:198125},{date:'11:06 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:202936},{date:'11:08 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:204657},{date:'11:09 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:204987},{date:'11:19 04 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:216199},{date:'11:21 04 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:235579},{date:'11:22 04 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:239156},{date:'11:23 04 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:239431},{date:'11:28 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:246962},{date:'11:29 04 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:249393},{date:'11:34 04 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:265105},{date:'11:40 04 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:265183},{date:'11:41 04 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:265212},{date:'11:43 04 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:265362},{date:'11:44 04 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:278020},{date:'11:45 04 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:278220},{date:'11:50 04 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:280220},{date:'11:58 04 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:287220},{date:'12:04 04 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:289738},{date:'12:12 04 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:291931},{date:'12:14 04 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:293008},{date:'12:15 04 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:294456},{date:'12:17 04 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:294556},{date:'12:40 04 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:295556},{date:'12:43 04 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:299903},{date:'12:44 04 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:300973},{date:'12:46 04 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:301243},{date:'12:50 04 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:301743},{date:'12:52 04 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:303749},{date:'13:04 04 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:304343},{date:'13:14 04 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:306222},{date:'13:17 04 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:308555},{date:'13:18 04 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:310238},{date:'13:20 04 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:312238},{date:'13:23 04 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:313847},{date:'13:34 04 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:315584},{date:'13:52 04 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:322020},{date:'14:01 04 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:323519},{date:'14:06 04 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:341655},{date:'14:09 04 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:342740},{date:'14:17 04 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:342880},{date:'14:21 04 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:348140},{date:'14:24 04 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:351494},{date:'14:32 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:351594},{date:'14:37 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:357840},{date:'14:45 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:358435},{date:'14:50 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:358464},{date:'14:56 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:358493},{date:'15:04 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:360127},{date:'15:07 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:372310},{date:'15:18 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:372421},{date:'15:23 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:379086},{date:'15:25 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:382983},{date:'15:35 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:385515},{date:'15:36 04 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:387682},{date:'15:40 04 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:393875},{date:'15:41 04 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:394323},{date:'15:46 04 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:394390},{date:'15:49 04 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:395345},{date:'15:51 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:395445},{date:'16:00 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:396545},{date:'16:01 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:398145},{date:'16:04 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:398445},{date:'16:08 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:398765},{date:'16:09 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:400765},{date:'16:11 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:404502},{date:'16:12 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:405983},{date:'16:13 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:406993},{date:'16:14 04 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:407678},{date:'16:16 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:413862},{date:'16:17 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:413962},{date:'16:19 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:414222},{date:'16:24 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:419255},{date:'16:25 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:422751},{date:'16:30 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:423245},{date:'16:33 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:423297},{date:'16:37 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:424378},{date:'16:38 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:427378},{date:'16:39 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:428611},{date:'16:41 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:429840},{date:'16:43 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:430886},{date:'16:45 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:436365},{date:'16:50 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:437056},{date:'16:51 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:437084},{date:'16:53 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:455834},{date:'16:54 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:474959},{date:'16:57 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:475089},{date:'17:00 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:477382},{date:'17:01 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:479882},{date:'17:03 04 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:480982},{date:'17:05 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:481297},{date:'17:11 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:491998},{date:'17:16 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:497330},{date:'17:17 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:503043},{date:'17:22 04 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:508620},{date:'17:23 04 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:508655},{date:'17:25 04 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:508973},{date:'17:26 04 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:509943},{date:'17:35 04 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:510499},{date:'09:00 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:3483},{date:'09:07 05 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:6598},{date:'09:20 05 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:7101},{date:'09:27 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:7451},{date:'09:29 05 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:17731},{date:'09:50 05 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:21886},{date:'09:55 05 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:23665},{date:'09:58 05 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:24264},{date:'10:03 05 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:28255},{date:'10:06 05 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:28781},{date:'10:09 05 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:35203},{date:'10:10 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:35506},{date:'10:12 05 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:35574},{date:'10:17 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:36593},{date:'10:20 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:37093},{date:'10:21 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:37192},{date:'10:28 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:38692},{date:'10:32 05 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:42022},{date:'10:39 05 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:43665},{date:'10:40 05 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:44612},{date:'10:41 05 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:44785},{date:'10:55 05 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:45035},{date:'11:09 05 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:45266},{date:'11:11 05 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:45566},{date:'11:12 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:46266},{date:'11:16 05 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:48535},{date:'11:18 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:55535},{date:'11:34 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:56106},{date:'11:45 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:56690},{date:'11:59 05 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:57144},{date:'12:13 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:58137},{date:'12:20 05 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:65141},{date:'12:23 05 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:67711},{date:'12:27 05 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:70911},{date:'12:28 05 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:71511},{date:'12:32 05 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:71637},{date:'12:34 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:75128},{date:'12:47 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:76828},{date:'12:57 05 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:77228},{date:'13:04 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:81632},{date:'13:05 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:82226},{date:'13:07 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:82851},{date:'13:12 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:92851},{date:'13:15 05 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:92881},{date:'13:21 05 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:93535},{date:'13:29 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:94307},{date:'13:33 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:94462},{date:'13:37 05 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:94780},{date:'13:43 05 de Marzo del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:109069},{date:'13:46 05 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:110884},{date:'13:51 05 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:115884},{date:'13:56 05 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:116884},{date:'14:02 05 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:116911},{date:'14:21 05 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:117202},{date:'14:40 05 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:118168},{date:'14:41 05 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:118649},{date:'14:46 05 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:121702},{date:'14:52 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:123649},{date:'14:53 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:125649},{date:'14:54 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:128649},{date:'15:17 05 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:129099},{date:'15:33 05 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:130646},{date:'16:20 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:131691},{date:'16:28 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:132691},{date:'16:29 05 de Marzo del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:140028},{date:'16:39 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:140628},{date:'16:54 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:142999},{date:'16:57 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:145042},{date:'16:58 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:147657},{date:'16:59 05 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:149283},{date:'17:00 05 de Marzo del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:150214},{date:'17:01 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:150374},{date:'17:05 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:150534},{date:'17:06 05 de Marzo del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:151979},{date:'17:07 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:152559},{date:'17:08 05 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:154720},{date:'17:10 05 de Marzo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:155820},{date:'17:13 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:165365},{date:'17:14 05 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:165990},{date:'17:15 05 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:192849},{date:'17:16 05 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:200936},{date:'17:18 05 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:201822},{date:'17:21 05 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:201922},{date:'17:35 05 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:223302},{date:'09:00 06 de Marzo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:78},{date:'09:19 06 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:5089},{date:'09:41 06 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:6089},{date:'09:44 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:6245},{date:'09:57 06 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:7245},{date:'09:59 06 de Marzo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:12245},{date:'10:00 06 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:12836},{date:'10:01 06 de Marzo del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:12842},{date:'10:05 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:14961},{date:'10:06 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15218},{date:'10:07 06 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:18260},{date:'10:11 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:21949},{date:'10:12 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:22249},{date:'10:15 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:22424},{date:'10:23 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:29215},{date:'10:30 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:30715},{date:'10:36 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:33068},{date:'10:38 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:34167},{date:'10:44 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:35517},{date:'10:45 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:37423},{date:'10:46 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:37577},{date:'10:52 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:40086},{date:'10:54 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:40267},{date:'11:03 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:45267},{date:'11:20 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:46767},{date:'11:25 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:47267},{date:'11:29 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:47904},{date:'11:32 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:54285},{date:'12:02 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:63985},{date:'12:03 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:68685},{date:'12:06 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:69290},{date:'12:11 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:72164},{date:'12:17 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:72686},{date:'12:18 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:72785},{date:'12:29 06 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:77585},{date:'12:34 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:77641},{date:'12:37 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:77669},{date:'12:42 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:78171},{date:'12:43 06 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:78653},{date:'12:44 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:79153},{date:'12:46 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:82159},{date:'12:52 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:82187},{date:'12:55 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:82659},{date:'13:06 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:87794},{date:'13:13 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:88194},{date:'13:16 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:90194},{date:'13:17 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:90594},{date:'13:30 06 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:100594},{date:'13:38 06 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:114958},{date:'13:43 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:117094},{date:'13:59 06 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:117122},{date:'14:23 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:121149},{date:'14:31 06 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:126149},{date:'14:40 06 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:126484},{date:'14:42 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:129010},{date:'15:04 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:129020},{date:'15:07 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:129625},{date:'15:14 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:135930},{date:'15:21 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:136929},{date:'15:30 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:142492},{date:'15:35 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:142550},{date:'15:36 06 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:143873},{date:'15:37 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:144572},{date:'15:45 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:144587},{date:'15:46 06 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:145267},{date:'15:59 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:145867},{date:'16:01 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:146067},{date:'16:06 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:146185},{date:'16:08 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:147594},{date:'16:09 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:147694},{date:'16:11 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:147763},{date:'16:19 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:151388},{date:'16:21 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:153388},{date:'16:22 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:154564},{date:'16:27 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:156388},{date:'16:30 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:156888},{date:'16:32 06 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:172913},{date:'16:49 06 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:174698},{date:'17:04 06 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:179224},{date:'17:15 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:180078},{date:'17:16 06 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:181134},{date:'17:20 06 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:181510},{date:'17:24 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:182750},{date:'17:25 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:182796},{date:'17:35 06 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:199239},{date:'09:00 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:12027},{date:'09:02 09 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:12063},{date:'09:06 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:25165},{date:'09:07 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:25166},{date:'09:08 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:25255},{date:'09:11 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:30297},{date:'09:12 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:30839},{date:'09:17 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:31839},{date:'09:18 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:44089},{date:'09:23 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:44499},{date:'09:24 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:45495},{date:'09:28 09 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:55495},{date:'09:31 09 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:56495},{date:'09:33 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:58277},{date:'09:34 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:58380},{date:'09:35 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:58980},{date:'09:36 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:68160},{date:'09:41 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:69170},{date:'09:52 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:69470},{date:'09:54 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:72470},{date:'09:55 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:74165},{date:'09:56 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:82710},{date:'09:57 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:86660},{date:'09:58 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:87660},{date:'09:59 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:88660},{date:'10:05 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:89185},{date:'10:07 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:90160},{date:'10:14 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:90167},{date:'10:16 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:95167},{date:'10:18 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:125073},{date:'10:21 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:125173},{date:'10:26 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:125773},{date:'10:27 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:129919},{date:'10:29 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:129926},{date:'10:31 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:133362},{date:'10:32 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:138162},{date:'10:33 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:138737},{date:'10:35 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:138873},{date:'10:36 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:139334},{date:'10:39 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:139910},{date:'10:40 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:140326},{date:'10:45 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:142625},{date:'10:46 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:145858},{date:'10:51 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:146516},{date:'10:54 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:147898},{date:'11:00 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:160898},{date:'11:02 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:162402},{date:'11:09 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:162752},{date:'11:14 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:166172},{date:'11:15 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:166272},{date:'11:18 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:166372},{date:'11:35 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:166886},{date:'11:38 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:168189},{date:'11:40 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:168199},{date:'11:41 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:169350},{date:'11:46 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:172350},{date:'11:47 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:175699},{date:'11:51 09 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:175733},{date:'12:01 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:179304},{date:'12:03 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:179454},{date:'12:10 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:179598},{date:'12:15 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:180059},{date:'12:16 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:180528},{date:'12:18 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:181328},{date:'12:20 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:181358},{date:'12:25 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:181762},{date:'12:34 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:183516},{date:'12:49 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:184110},{date:'12:53 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:189110},{date:'12:57 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:189135},{date:'12:59 09 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:189935},{date:'13:02 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:190335},{date:'13:12 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:191335},{date:'13:14 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:192535},{date:'13:16 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:192586},{date:'13:23 09 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:194340},{date:'13:30 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:194553},{date:'13:34 09 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:198365},{date:'13:36 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:206465},{date:'13:37 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:207365},{date:'13:39 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:226090},{date:'13:41 09 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:246483},{date:'13:46 09 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:258921},{date:'13:51 09 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:261206},{date:'13:52 09 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:269750},{date:'13:56 09 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:271054},{date:'13:59 09 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:271104},{date:'14:02 09 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:274124},{date:'14:08 09 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:287124},{date:'14:15 09 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:287665},{date:'14:20 09 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:291583},{date:'14:21 09 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:291783},{date:'14:23 09 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:294203},{date:'14:24 09 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:294551},{date:'14:25 09 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:294751},{date:'14:30 09 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:296557},{date:'14:31 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:297138},{date:'14:33 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:305155},{date:'14:35 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:305353},{date:'14:40 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:306200},{date:'14:46 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:307539},{date:'14:47 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:307776},{date:'14:50 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:309885},{date:'14:51 09 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:310014},{date:'14:52 09 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:313017},{date:'14:53 09 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:313171},{date:'14:55 09 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:314288},{date:'14:56 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:315288},{date:'15:00 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:315457},{date:'15:01 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:315485},{date:'15:04 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:315901},{date:'15:05 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:316721},{date:'15:06 09 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:316929},{date:'15:07 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:317929},{date:'15:08 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:318029},{date:'15:09 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:318234},{date:'15:16 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:318805},{date:'15:21 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:320445},{date:'15:22 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:320923},{date:'15:26 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:323148},{date:'15:31 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:323948},{date:'15:36 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:325825},{date:'15:39 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:327741},{date:'15:40 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:328186},{date:'15:41 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:328779},{date:'15:42 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:329224},{date:'15:44 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:330183},{date:'15:46 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:334546},{date:'15:48 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:334946},{date:'15:49 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:335111},{date:'15:50 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:339648},{date:'15:54 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:341710},{date:'15:56 09 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:352529},{date:'15:57 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:354279},{date:'15:59 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:355079},{date:'16:00 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:356003},{date:'16:02 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:356670},{date:'16:04 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:357713},{date:'16:08 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:357912},{date:'16:15 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:360171},{date:'16:16 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:363943},{date:'16:19 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:369198},{date:'16:27 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:371198},{date:'16:31 09 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:378362},{date:'16:32 09 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:379023},{date:'16:34 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:379056},{date:'16:43 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:381754},{date:'16:44 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:383643},{date:'16:53 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:389222},{date:'16:55 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:389292},{date:'16:56 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:395117},{date:'16:58 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:396779},{date:'17:01 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:397185},{date:'17:05 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:399526},{date:'17:10 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:400771},{date:'17:11 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:401406},{date:'17:15 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:403199},{date:'17:16 09 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:403803},{date:'17:17 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:404603},{date:'17:19 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:404945},{date:'17:20 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:405877},{date:'17:27 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:406705},{date:'17:29 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:407248},{date:'17:35 09 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:439846}];
var priceData = [[,3.2000],[1,3.2000],[2,3.1850],[3,3.1850],[4,3.1800],[5,3.1800],[6,3.1800],[7,3.1700],[8,3.1700],[9,3.1700],[10,3.1650],[11,3.1650],[12,3.1600],[13,3.1500],[14,3.1500],[15,3.1500],[16,3.1200],[17,3.1200],[18,3.1200],[19,3.1200],[20,3.1450],[21,3.1200],[22,3.1300],[23,3.1200],[24,3.1300],[25,3.1200],[26,3.1200],[27,3.1200],[28,3.1200],[29,3.1100],[30,3.1100],[31,3.1150],[32,3.1200],[33,3.1200],[34,3.1200],[35,3.1200],[36,3.1100],[37,3.1100],[38,3.1100],[39,3.1100],[40,3.1000],[41,3.1000],[42,3.0950],[43,3.0950],[44,3.0950],[45,3.0950],[46,3.1450],[47,3.1100],[48,3.1000],[49,3.1100],[50,3.1050],[51,3.0750],[52,3.0900],[53,3.0900],[54,3.0950],[55,3.0900],[56,3.0900],[57,3.0950],[58,3.0800],[59,3.0800],[60,3.0750],[61,3.0700],[62,3.0700],[63,3.0700],[64,3.0900],[65,3.0900],[66,3.0750],[67,3.0900],[68,3.0950],[69,3.0900],[70,3.0900],[71,3.0900],[72,3.0900],[73,3.0900],[74,3.0750],[75,3.0800],[76,3.0850],[77,3.0900],[78,3.0850],[79,3.0800],[80,3.0800],[81,3.0800],[82,3.0800],[83,3.0700],[84,3.0600],[85,3.0600],[86,3.0600],[87,3.0600],[88,3.0550],[89,3.0500],[90,3.0600],[91,3.0650],[92,3.0600],[93,3.0550],[94,3.0450],[95,3.0400],[96,3.0400],[97,3.0600],[98,3.0250],[99,3.0300],[100,3.0300],[101,3.0200],[102,3.0500],[103,3.0350],[104,3.0300],[105,3.0350],[106,3.0100],[107,3.0100],[108,3.0100],[109,3.0100],[110,3.0100],[111,3.0100],[112,3.0150],[113,3.0100],[114,3.0100],[115,3.0100],[116,3.0150],[117,3.0000],[118,2.9950],[119,2.9950],[120,3.0000],[121,3.0000],[122,2.9850],[123,3.0000],[124,2.9850],[125,2.9850],[126,3.0000],[127,3.0100],[128,3.0100],[129,2.9950],[130,3.0050],[131,3.0000],[132,2.9900],[133,2.9900],[134,3.0150],[135,3.0200],[136,3.0100],[137,3.0150],[138,3.0150],[139,3.0100],[140,3.0050],[141,3.0150],[142,3.0000],[143,2.9900],[144,3.0000],[145,3.0000],[146,3.0150],[147,3.0000],[148,3.0000],[149,3.0100],[150,3.0100],[151,3.0000],[152,2.9950],[153,3.0100],[154,2.9900],[155,3.0100],[156,3.0000],[157,2.9900],[158,2.9850],[159,2.9900],[160,2.9900],[161,2.9800],[162,2.9850],[163,2.9850],[164,2.9750],[165,2.9600],[166,2.9800],[167,2.9900],[168,2.9650],[169,2.9950],[170,3.0000],[171,3.0000],[172,3.0000],[173,3.0000],[174,2.9900],[175,2.9800],[176,2.9900],[177,2.9800],[178,2.9650],[179,2.9700],[180,2.9900],[181,2.9950],[182,2.9700],[183,2.9650],[184,2.9800],[185,2.9800],[186,2.9700],[187,2.9700],[188,2.9700],[189,2.9700],[190,2.9800],[191,2.9800],[192,2.9800],[193,2.9900],[194,2.9800],[195,2.9900],[196,2.9800],[197,2.9900],[198,2.9800],[199,2.9900],[200,2.9800],[201,2.9700],[202,2.9750],[203,2.9750],[204,2.9750],[205,2.9750],[206,2.9850],[207,2.9850],[208,3.0000],[209,3.0000],[210,2.9900],[211,2.9900],[212,2.9900],[213,2.9900],[214,2.9900],[215,2.9900],[216,3.0150],[217,3.0000],[218,3.0000],[219,3.0000],[220,3.0000],[221,3.0050],[222,3.0250],[223,3.0300],[224,3.0500],[225,3.0350],[226,3.0350],[227,3.0350],[228,3.0450],[229,3.0250],[230,3.0200],[231,3.0050],[232,3.0200],[233,3.0200],[234,3.0200],[235,3.0100],[236,3.0100],[237,3.0100],[238,3.0100],[239,2.9950],[240,2.9750],[241,2.9100],[242,2.9150],[243,2.9150],[244,2.9650],[245,2.9650],[246,2.9700],[247,2.9600],[248,2.9800],[249,2.9600],[250,2.9650],[251,2.9400],[252,2.9300],[253,2.9300],[254,2.9300],[255,2.9600],[256,2.9550],[257,2.9550],[258,2.9700],[259,2.9700],[260,2.9700],[261,2.9800],[262,2.9900],[263,2.9800],[264,2.9900],[265,2.9800],[266,2.9900],[267,2.9750],[268,3.0050],[269,3.0050],[270,3.0150],[271,3.0300],[272,3.0350],[273,3.0350],[274,3.0250],[275,3.0200],[276,3.0300],[277,3.0400],[278,3.0400],[279,3.0750],[280,3.0250],[281,3.0400],[282,3.0450],[283,3.0500],[284,3.0350],[285,3.0450],[286,3.0400],[287,3.0400],[288,3.0550],[289,3.0750],[290,3.0750],[291,3.0650],[292,3.0750],[293,3.0550],[294,3.0650],[295,3.0750],[296,3.0850],[297,3.1250],[298,3.0950],[299,3.0800],[300,3.0750],[301,3.0950],[302,3.0950],[303,3.0900],[304,3.0900],[305,3.0900],[306,3.0900],[307,3.1000],[308,3.1000],[309,3.0850],[310,3.1000],[311,3.0950],[312,3.0950],[313,3.1000],[314,3.1050],[315,3.1200],[316,3.1000],[317,3.0950],[318,3.1050],[319,3.1050],[320,3.0950],[321,3.1100],[322,3.1150],[323,3.1100],[324,3.1050],[325,3.1150],[326,3.1050],[327,3.1050],[328,3.1200],[329,3.1150],[330,3.1250],[331,3.1250],[332,3.1300],[333,3.1300],[334,3.1250],[335,3.1350],[336,3.1350],[337,3.1350],[338,3.1400],[339,3.1400],[340,3.1500],[341,3.1500],[342,3.1450],[343,3.1450],[344,3.1400],[345,3.1350],[346,3.1300],[347,3.1300],[348,3.1300],[349,3.1300],[350,3.1300],[351,3.1350],[352,3.1350],[353,3.1400],[354,3.1350],[355,3.1350],[356,3.1350],[357,3.1350],[358,3.1350],[359,3.1350],[360,3.1350],[361,3.1400],[362,3.1400],[363,3.1450],[364,3.1500],[365,3.1450],[366,3.1450],[367,3.1450],[368,3.1500],[369,3.1500],[370,3.1500],[371,3.1500],[372,3.1500],[373,3.1450],[374,3.1400],[375,3.1400],[376,3.1400],[377,3.1450],[378,3.1500],[379,3.1400],[380,3.1400],[381,3.1450],[382,3.1500],[383,3.1400],[384,3.1400],[385,3.1500],[386,3.1500],[387,3.1550],[388,3.1550],[389,3.1600],[390,3.1400],[391,3.1600],[392,3.1300],[393,3.1200],[394,3.1600],[395,3.1200],[396,3.1300],[397,3.1200],[398,3.1250],[399,3.1300],[400,3.1400],[401,3.1400],[402,3.1500],[403,3.1550],[404,3.1500],[405,3.1500],[406,3.1500],[407,3.1500],[408,3.1550],[409,3.1450],[410,3.1450],[411,3.1450],[412,3.1550],[413,3.1550],[414,3.1650],[415,3.1500],[416,3.1650],[417,3.1750],[418,3.1600],[419,3.1600],[420,3.1650],[421,3.1750],[422,3.1800],[423,3.1900],[424,3.1900],[425,3.1900],[426,3.1900],[427,3.1750],[428,3.1700],[429,3.1800],[430,3.1700],[431,3.1700],[432,3.1750],[433,3.1500],[434,3.1550],[435,3.1650],[436,3.1700],[437,3.1750],[438,3.1650],[439,3.1950],[440,3.1800],[441,3.2000],[442,3.2000],[443,3.1800],[444,3.1800],[445,3.1850],[446,3.1850],[447,3.1850],[448,3.1700],[449,3.1600],[450,3.1700],[451,3.1550],[452,3.1650],[453,3.1600],[454,3.1600],[455,3.1650],[456,3.1600],[457,3.1600],[458,3.1700],[459,3.1750],[460,3.1800],[461,3.1850],[462,3.1750],[463,3.1750],[464,3.1750],[465,3.1700],[466,3.1700],[467,3.1600],[468,3.1500],[469,3.1400],[470,3.1400],[471,3.1400],[472,3.1400],[473,3.1400],[474,3.1250],[475,3.2300],[476,3.1900],[477,3.1700],[478,3.1350],[479,3.1700],[480,3.1700],[481,3.1450],[482,3.1550],[483,3.1300],[484,3.1350],[485,3.1350],[486,3.1250],[487,3.1250],[488,3.1200],[489,3.1100],[490,3.1150],[491,3.1050],[492,3.1050],[493,3.1000],[494,3.1150],[495,3.1100],[496,3.1000],[497,3.1000],[498,3.1250],[499,3.1100],[500,3.1250],[501,3.1300],[502,3.1400],[503,3.1000],[504,3.0900],[505,3.0900],[506,3.0950],[507,3.0900],[508,3.0900],[509,3.0650],[510,3.0800],[511,3.0800],[512,3.0800],[513,3.0600],[514,3.0750],[515,3.0750],[516,3.0750],[517,3.0750],[518,3.0700],[519,3.0900],[520,3.1000],[521,3.1000],[522,3.1150],[523,3.0550],[524,3.0700],[525,3.0700],[526,3.0800],[527,3.0800],[528,3.0750],[529,3.0850],[530,3.0900],[531,3.0850],[532,3.0900],[533,3.0900],[534,3.1100],[535,3.0950],[536,3.1250],[537,3.0900],[538,3.1000],[539,3.1050],[540,3.1400],[541,3.1400],[542,3.1000],[543,3.1100],[544,3.1100],[545,3.1100],[546,3.1100],[547,3.1200],[548,3.1200],[549,3.1200],[550,3.1200],[551,3.1450],[552,3.1100],[553,3.1200],[554,3.1000],[555,3.0950],[556,3.0900],[557,3.1000],[558,3.1000],[559,3.0850],[560,2.9800],[561,2.9700],[562,3.0000],[563,3.0100],[564,3.0200],[565,3.0000],[566,3.0000],[567,3.0000],[568,2.9850],[569,3.0000],[570,2.9900],[571,2.9750],[572,2.9700],[573,2.9900],[574,2.9850],[575,2.9950],[576,3.0050],[577,2.9900],[578,3.0100],[579,3.0000],[580,2.9950],[581,2.9900],[582,2.9850],[583,3.0000],[584,2.9850],[585,2.9900],[586,2.9900],[587,2.9850],[588,3.0000],[589,3.0050],[590,3.0200],[591,3.0100],[592,3.0300],[593,3.0300],[594,3.0300],[595,3.0100],[596,3.0300],[597,3.0350],[598,3.0350],[599,3.0300],[600,3.0350],[601,3.0350],[602,3.0300],[603,3.0250],[604,3.0250],[605,3.0400],[606,3.0350],[607,3.0350],[608,3.0200],[609,3.0250],[610,3.0200],[611,3.0100],[612,3.0100],[613,3.0100],[614,3.0200],[615,3.0200],[616,3.0200],[617,3.0150],[618,3.0300],[619,3.0300],[620,3.0300],[621,3.0300],[622,3.0300],[623,3.0350],[624,3.0300],[625,3.0250],[626,3.0200],[627,3.0300],[628,3.0300],[629,3.0250],[630,3.0350],[631,3.0250],[632,3.0250],[633,3.0250],[634,3.0250],[635,3.0250],[636,3.0200],[637,3.0150],[638,3.0100],[639,3.0100],[640,2.9900],[641,2.9700],[642,2.9700],[643,2.9600],[644,2.9600],[645,2.9500],[646,2.9650],[647,2.9650],[648,2.9450],[649,2.9550],[650,2.9550],[651,2.9550],[652,2.9650],[653,2.9650],[654,2.9700],[655,2.9750],[656,2.9800],[657,2.9900],[658,2.9900],[659,2.9850],[660,2.9850],[661,2.9850],[662,2.9800],[663,2.9750],[664,2.9750],[665,2.9750],[666,2.9700],[667,2.9800],[668,2.9850],[669,2.9850],[670,2.9850],[671,2.9800],[672,2.9750],[673,2.9850],[674,2.9850],[675,2.9800],[676,2.9850],[677,2.9850],[678,2.9900],[679,2.9900],[680,2.9800],[681,2.9850],[682,2.9800],[683,2.9850],[684,2.9850],[685,2.9850],[686,2.9850],[687,2.9850],[688,2.9900],[689,2.9900],[690,2.9850],[691,2.9850],[692,2.9700],[693,2.9800],[694,2.9800],[695,2.9850],[696,2.9900],[697,2.9900],[698,2.9850],[699,2.9950],[700,3.0000],[701,3.0000],[702,3.0000],[703,3.0050],[704,3.0150],[705,3.0100],[706,3.0100],[707,3.0100],[708,3.0000],[709,3.0000],[710,2.9950],[711,3.0000],[712,2.9900],[713,2.9900],[714,2.9950],[715,2.9900],[716,2.9900],[717,2.9950],[718,2.9900],[719,2.9850],[720,2.9850],[721,2.9850],[722,2.9800],[723,2.9850]];
var volumeData = [[,9769],[1,38370],[2,41205],[3,42728],[4,43647],[5,49748],[6,63348],[7,66288],[8,66289],[9,66292],[10,69053],[11,71568],[12,72168],[13,81005],[14,84557],[15,87557],[16,97557],[17,99559],[18,99561],[19,99746],[20,104746],[21,104788],[22,104948],[23,106348],[24,106731],[25,107015],[26,108015],[27,110946],[28,110948],[29,115963],[30,115965],[31,120950],[32,121894],[33,122194],[34,122644],[35,122779],[36,125351],[37,125520],[38,128679],[39,129460],[40,132873],[41,141605],[42,143918],[43,144702],[44,150217],[45,151342],[46,165885],[47,176283],[48,178446],[49,178746],[50,191046],[51,199046],[52,199052],[53,199696],[54,204696],[55,204837],[56,210696],[57,212837],[58,213499],[59,214400],[60,217396],[61,218276],[62,218676],[63,222639],[64,222739],[65,224739],[66,224741],[67,229397],[68,232870],[69,233754],[70,237654],[71,239584],[72,241101],[73,241293],[74,243793],[75,245185],[76,246105],[77,251417],[78,252417],[79,252418],[80,254160],[81,263753],[82,264053],[83,264915],[84,271416],[85,272116],[86,272132],[87,272761],[88,273086],[89,278761],[90,278961],[91,279649],[92,288062],[93,289991],[94,289992],[95,290493],[96,291493],[97,301494],[98,309572],[99,313252],[100,314752],[101,324752],[102,325386],[103,330386],[104,332948],[105,341804],[106,345804],[107,369804],[108,373554],[109,374804],[110,381054],[111,388554],[112,395304],[113,452835],[114,457835],[115,458035],[116,459958],[117,462275],[118,463775],[119,463996],[120,472631],[121,473631],[122,473790],[123,474290],[124,479291],[125,479293],[126,481436],[127,481536],[128,484036],[129,484833],[130,486163],[131,487218],[132,487496],[133,487687],[134,492886],[135,493586],[136,493588],[137,493728],[138,495267],[139,495301],[140,495327],[141,495427],[142,502437],[143,502769],[144,504769],[145,506060],[146,507060],[147,507458],[148,508414],[149,508514],[150,509514],[151,509515],[152,512118],[153,513118],[154,518107],[155,519607],[156,520191],[157,523191],[158,530991],[159,531997],[160,536025],[161,541025],[162,542025],[163,542027],[164,566889],[165,571889],[166,572889],[167,575744],[168,576197],[169,582197],[170,583547],[171,587547],[172,591542],[173,592551],[174,598991],[175,599662],[176,600560],[177,602269],[178,603272],[179,603686],[180,604860],[181,611383],[182,614670],[183,615360],[184,615460],[185,616470],[186,616475],[187,618200],[188,618500],[189,624100],[190,624400],[191,624915],[192,625587],[193,625987],[194,626834],[195,627534],[196,633750],[197,633850],[198,633852],[199,634652],[200,635889],[201,646106],[202,648110],[203,648150],[204,648523],[205,651523],[206,653651],[207,653974],[208,672786],[209,676594],[210,677194],[211,677947],[212,678347],[213,678447],[214,678947],[215,679841],[216,690380],[217,698507],[218,700144],[219,706153],[220,714653],[221,715682],[222,719419],[223,720219],[224,721336],[225,724439],[226,725095],[227,725195],[228,725695],[229,726347],[230,726788],[231,727568],[232,730685],[233,732595],[234,732596],[235,733826],[236,733862],[237,735306],[238,742796],[239,743859],[240,796624],[241,48270],[242,49070],[243,50070],[244,56828],[245,63375],[246,63710],[247,71687],[248,72687],[249,73687],[250,77526],[251,86441],[252,93441],[253,96441],[254,102384],[255,107962],[256,110362],[257,111962],[258,113362],[259,113762],[260,114047],[261,121103],[262,121303],[263,128631],[264,129131],[265,129231],[266,129277],[267,129302],[268,132302],[269,136741],[270,138179],[271,138645],[272,139145],[273,139156],[274,140135],[275,141197],[276,141262],[277,142912],[278,143412],[279,163112],[280,164667],[281,164913],[282,167788],[283,168288],[284,168364],[285,171134],[286,171587],[287,171641],[288,172641],[289,194671],[290,195371],[291,197125],[292,198125],[293,202936],[294,204657],[295,204987],[296,216199],[297,235579],[298,239156],[299,239431],[300,246962],[301,249393],[302,265105],[303,265183],[304,265212],[305,265362],[306,278020],[307,278220],[308,280220],[309,287220],[310,289738],[311,291931],[312,293008],[313,294456],[314,294556],[315,295556],[316,299903],[317,300973],[318,301243],[319,301743],[320,303749],[321,304343],[322,306222],[323,308555],[324,310238],[325,312238],[326,313847],[327,315584],[328,322020],[329,323519],[330,341655],[331,342740],[332,342880],[333,348140],[334,351494],[335,351594],[336,357840],[337,358435],[338,358464],[339,358493],[340,360127],[341,372310],[342,372421],[343,379086],[344,382983],[345,385515],[346,387682],[347,393875],[348,394323],[349,394390],[350,395345],[351,395445],[352,396545],[353,398145],[354,398445],[355,398765],[356,400765],[357,404502],[358,405983],[359,406993],[360,407678],[361,413862],[362,413962],[363,414222],[364,419255],[365,422751],[366,423245],[367,423297],[368,424378],[369,427378],[370,428611],[371,429840],[372,430886],[373,436365],[374,437056],[375,437084],[376,455834],[377,474959],[378,475089],[379,477382],[380,479882],[381,480982],[382,481297],[383,491998],[384,497330],[385,503043],[386,508620],[387,508655],[388,508973],[389,509943],[390,510499],[391,3483],[392,6598],[393,7101],[394,7451],[395,17731],[396,21886],[397,23665],[398,24264],[399,28255],[400,28781],[401,35203],[402,35506],[403,35574],[404,36593],[405,37093],[406,37192],[407,38692],[408,42022],[409,43665],[410,44612],[411,44785],[412,45035],[413,45266],[414,45566],[415,46266],[416,48535],[417,55535],[418,56106],[419,56690],[420,57144],[421,58137],[422,65141],[423,67711],[424,70911],[425,71511],[426,71637],[427,75128],[428,76828],[429,77228],[430,81632],[431,82226],[432,82851],[433,92851],[434,92881],[435,93535],[436,94307],[437,94462],[438,94780],[439,109069],[440,110884],[441,115884],[442,116884],[443,116911],[444,117202],[445,118168],[446,118649],[447,121702],[448,123649],[449,125649],[450,128649],[451,129099],[452,130646],[453,131691],[454,132691],[455,140028],[456,140628],[457,142999],[458,145042],[459,147657],[460,149283],[461,150214],[462,150374],[463,150534],[464,151979],[465,152559],[466,154720],[467,155820],[468,165365],[469,165990],[470,192849],[471,200936],[472,201822],[473,201922],[474,223302],[475,78],[476,5089],[477,6089],[478,6245],[479,7245],[480,12245],[481,12836],[482,12842],[483,14961],[484,15218],[485,18260],[486,21949],[487,22249],[488,22424],[489,29215],[490,30715],[491,33068],[492,34167],[493,35517],[494,37423],[495,37577],[496,40086],[497,40267],[498,45267],[499,46767],[500,47267],[501,47904],[502,54285],[503,63985],[504,68685],[505,69290],[506,72164],[507,72686],[508,72785],[509,77585],[510,77641],[511,77669],[512,78171],[513,78653],[514,79153],[515,82159],[516,82187],[517,82659],[518,87794],[519,88194],[520,90194],[521,90594],[522,100594],[523,114958],[524,117094],[525,117122],[526,121149],[527,126149],[528,126484],[529,129010],[530,129020],[531,129625],[532,135930],[533,136929],[534,142492],[535,142550],[536,143873],[537,144572],[538,144587],[539,145267],[540,145867],[541,146067],[542,146185],[543,147594],[544,147694],[545,147763],[546,151388],[547,153388],[548,154564],[549,156388],[550,156888],[551,172913],[552,174698],[553,179224],[554,180078],[555,181134],[556,181510],[557,182750],[558,182796],[559,199239],[560,12027],[561,12063],[562,25165],[563,25166],[564,25255],[565,30297],[566,30839],[567,31839],[568,44089],[569,44499],[570,45495],[571,55495],[572,56495],[573,58277],[574,58380],[575,58980],[576,68160],[577,69170],[578,69470],[579,72470],[580,74165],[581,82710],[582,86660],[583,87660],[584,88660],[585,89185],[586,90160],[587,90167],[588,95167],[589,125073],[590,125173],[591,125773],[592,129919],[593,129926],[594,133362],[595,138162],[596,138737],[597,138873],[598,139334],[599,139910],[600,140326],[601,142625],[602,145858],[603,146516],[604,147898],[605,160898],[606,162402],[607,162752],[608,166172],[609,166272],[610,166372],[611,166886],[612,168189],[613,168199],[614,169350],[615,172350],[616,175699],[617,175733],[618,179304],[619,179454],[620,179598],[621,180059],[622,180528],[623,181328],[624,181358],[625,181762],[626,183516],[627,184110],[628,189110],[629,189135],[630,189935],[631,190335],[632,191335],[633,192535],[634,192586],[635,194340],[636,194553],[637,198365],[638,206465],[639,207365],[640,226090],[641,246483],[642,258921],[643,261206],[644,269750],[645,271054],[646,271104],[647,274124],[648,287124],[649,287665],[650,291583],[651,291783],[652,294203],[653,294551],[654,294751],[655,296557],[656,297138],[657,305155],[658,305353],[659,306200],[660,307539],[661,307776],[662,309885],[663,310014],[664,313017],[665,313171],[666,314288],[667,315288],[668,315457],[669,315485],[670,315901],[671,316721],[672,316929],[673,317929],[674,318029],[675,318234],[676,318805],[677,320445],[678,320923],[679,323148],[680,323948],[681,325825],[682,327741],[683,328186],[684,328779],[685,329224],[686,330183],[687,334546],[688,334946],[689,335111],[690,339648],[691,341710],[692,352529],[693,354279],[694,355079],[695,356003],[696,356670],[697,357713],[698,357912],[699,360171],[700,363943],[701,369198],[702,371198],[703,378362],[704,379023],[705,379056],[706,381754],[707,383643],[708,389222],[709,389292],[710,395117],[711,396779],[712,397185],[713,399526],[714,400771],[715,401406],[716,403199],[717,403803],[718,404603],[719,404945],[720,405877],[721,406705],[722,407248],[723,439846]];
var summaryData = [[,3.2000],[13,3.1500],[26,3.1200],[39,3.1100],[52,3.0900],[65,3.0900],[78,3.0850],[91,3.0650],[104,3.0300],[117,3.0000],[130,3.0050],[143,2.9900],[156,3.0000],[169,2.9950],[182,2.9700],[195,2.9900],[208,3.0000],[221,3.0050],[234,3.0200],[247,2.9600],[260,2.9700],[273,3.0350],[286,3.0400],[299,3.0800],[312,3.0950],[325,3.1150],[338,3.1400],[351,3.1350],[364,3.1500],[377,3.1450],[390,3.1400],[403,3.1550],[416,3.1650],[429,3.1800],[442,3.2000],[455,3.1650],[468,3.1500],[481,3.1450],[494,3.1150],[507,3.0900],[520,3.1000],[533,3.0900],[546,3.1100],[559,3.0850],[572,2.9700],[585,2.9900],[598,3.0350],[611,3.0100],[624,3.0300],[637,3.0150],[650,2.9550],[663,2.9750],[676,2.9850],[689,2.9900],[702,3.0000],[715,2.9900]];
var flagData = [[,'03 Mar del 2026'],[241,'04 Mar del 2026'],[391,'05 Mar del 2026'],[475,'06 Mar del 2026'],[560,'09 Mar del 2026']];