var jsonData = [{date:'09:00 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:6701},{date:'09:02 09 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6861},{date:'09:13 09 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:9861},{date:'09:28 09 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:9884},{date:'09:30 09 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:10342},{date:'09:38 09 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:11842},{date:'09:40 09 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:12592},{date:'09:46 09 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:16506},{date:'09:50 09 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:19506},{date:'09:52 09 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:21941},{date:'09:55 09 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:22215},{date:'10:20 09 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:28295},{date:'10:23 09 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:28901},{date:'10:43 09 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:29801},{date:'10:54 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:29802},{date:'11:13 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:40111},{date:'11:14 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:40434},{date:'11:19 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:40578},{date:'11:30 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:40802},{date:'11:36 09 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:40812},{date:'11:41 09 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:40887},{date:'11:46 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:43916},{date:'11:47 09 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:44516},{date:'12:20 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:45516},{date:'12:52 09 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:45525},{date:'13:08 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:45614},{date:'13:26 09 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:46014},{date:'14:03 09 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:53782},{date:'14:18 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:66017},{date:'14:23 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:66230},{date:'14:24 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:69902},{date:'14:38 09 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:74221},{date:'14:44 09 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:76660},{date:'14:46 09 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:79024},{date:'15:40 09 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:84041},{date:'15:42 09 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:84733},{date:'15:49 09 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:84754},{date:'16:15 09 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:84760},{date:'16:20 09 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:93171},{date:'16:22 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:95077},{date:'16:30 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:98540},{date:'16:50 09 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:98748},{date:'16:57 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:99466},{date:'17:10 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:100879},{date:'17:29 09 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:100902},{date:'17:35 09 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:117486},{date:'09:00 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:3263},{date:'09:02 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4478},{date:'09:07 10 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:39231},{date:'09:10 10 de Julio del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:48750},{date:'09:12 10 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:48812},{date:'09:15 10 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:48826},{date:'09:24 10 de Julio del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:48952},{date:'09:26 10 de Julio del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:49027},{date:'09:27 10 de Julio del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:52066},{date:'09:31 10 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:53032},{date:'09:41 10 de Julio del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:53642},{date:'09:42 10 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:70102},{date:'09:43 10 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:71362},{date:'09:47 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:77346},{date:'09:48 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:77355},{date:'10:24 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:77356},{date:'10:35 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:78168},{date:'10:44 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:78169},{date:'10:49 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:79059},{date:'11:04 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:79728},{date:'11:14 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:93543},{date:'11:39 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:93704},{date:'11:43 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:94004},{date:'11:48 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:94197},{date:'12:00 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:94198},{date:'12:07 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:113420},{date:'12:11 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:113457},{date:'12:12 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:120632},{date:'12:14 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:120633},{date:'12:23 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:121567},{date:'12:26 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:122861},{date:'12:32 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:123493},{date:'12:35 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:123926},{date:'12:36 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:127226},{date:'12:49 10 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:127227},{date:'12:50 10 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:138537},{date:'12:56 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:142770},{date:'13:06 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:143203},{date:'13:07 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:148640},{date:'13:11 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:149640},{date:'13:17 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:150252},{date:'13:19 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:150253},{date:'13:32 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:153367},{date:'13:34 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:153382},{date:'13:39 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:153482},{date:'13:43 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:153947},{date:'13:49 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:153948},{date:'13:52 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:154798},{date:'14:00 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:155893},{date:'14:04 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:155894},{date:'14:13 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:172448},{date:'14:16 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:172548},{date:'14:21 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:172549},{date:'14:30 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:173007},{date:'14:31 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:173471},{date:'14:32 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:175471},{date:'14:46 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:175877},{date:'14:59 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:176440},{date:'15:04 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:176659},{date:'15:13 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:176660},{date:'15:18 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:176669},{date:'15:19 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:177249},{date:'15:20 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:177349},{date:'15:26 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:177429},{date:'15:28 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:177433},{date:'15:31 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:178042},{date:'15:41 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:178542},{date:'15:55 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:179150},{date:'16:07 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:179328},{date:'16:08 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:179528},{date:'16:16 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:179960},{date:'16:17 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:180091},{date:'16:21 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:180485},{date:'16:26 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:180960},{date:'16:28 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:181397},{date:'16:30 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:181801},{date:'16:31 10 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:182374},{date:'16:32 10 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:188717},{date:'16:33 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:199640},{date:'16:34 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:204640},{date:'16:35 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:205694},{date:'16:36 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:206554},{date:'16:37 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:209994},{date:'16:38 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:220580},{date:'16:39 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:220700},{date:'16:41 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:223006},{date:'16:42 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:226006},{date:'16:54 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:228006},{date:'17:10 10 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:228660},{date:'17:17 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:230486},{date:'17:19 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:235899},{date:'17:27 10 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:236738},{date:'17:29 10 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:236764},{date:'17:35 10 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:270488},{date:'09:00 13 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2378},{date:'09:02 13 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2680},{date:'09:09 13 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5680},{date:'09:15 13 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6656},{date:'09:18 13 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:6888},{date:'09:31 13 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:6898},{date:'09:38 13 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:8174},{date:'09:44 13 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:10276},{date:'09:45 13 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:10576},{date:'09:47 13 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:10676},{date:'09:53 13 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:10736},{date:'09:54 13 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:10747},{date:'09:57 13 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:19907},{date:'10:00 13 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:19909},{date:'10:02 13 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:20207},{date:'10:11 13 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:21303},{date:'10:13 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:22303},{date:'10:16 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:22305},{date:'10:24 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:22333},{date:'10:29 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:22736},{date:'10:30 13 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:22749},{date:'10:33 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:22775},{date:'11:00 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:31760},{date:'11:01 13 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:33260},{date:'11:04 13 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:34081},{date:'11:05 13 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:34103},{date:'11:10 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:35428},{date:'11:14 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:35429},{date:'11:29 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:35430},{date:'11:47 13 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:39919},{date:'11:49 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:39920},{date:'11:58 13 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:40120},{date:'12:10 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:40638},{date:'12:13 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:41084},{date:'12:22 13 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:42434},{date:'12:34 13 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:42447},{date:'12:35 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:42448},{date:'12:36 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:45448},{date:'12:44 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:45464},{date:'12:46 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:46464},{date:'12:49 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:46465},{date:'12:51 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:46565},{date:'13:06 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:46566},{date:'13:08 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:50687},{date:'13:28 13 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:50688},{date:'13:35 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:51488},{date:'13:44 13 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:51489},{date:'13:55 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:51493},{date:'13:58 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:51494},{date:'14:08 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:58192},{date:'14:21 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:59697},{date:'14:25 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:59699},{date:'14:49 13 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:59700},{date:'14:55 13 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:60682},{date:'15:03 13 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:70234},{date:'15:04 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:70235},{date:'15:06 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:71235},{date:'15:30 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:73471},{date:'15:31 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:74471},{date:'15:34 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:76470},{date:'15:41 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:77270},{date:'16:16 13 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:79736},{date:'16:17 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:81433},{date:'16:26 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:82254},{date:'16:30 13 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:87840},{date:'16:31 13 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:89999},{date:'16:40 13 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:91578},{date:'16:53 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:93898},{date:'16:57 13 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:123786},{date:'16:59 13 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:128786},{date:'17:02 13 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:129086},{date:'17:05 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:169519},{date:'17:06 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:193182},{date:'17:07 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:240373},{date:'17:08 13 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:241715},{date:'17:09 13 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:253947},{date:'17:13 13 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:262648},{date:'17:14 13 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:264438},{date:'17:17 13 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:264703},{date:'17:35 13 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:344266},{date:'09:00 14 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4311},{date:'09:01 14 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:19104},{date:'09:02 14 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:27380},{date:'09:03 14 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:27388},{date:'09:04 14 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:29173},{date:'09:08 14 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:29199},{date:'09:10 14 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:33204},{date:'09:14 14 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:36004},{date:'09:29 14 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:36010},{date:'09:31 14 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:45075},{date:'09:32 14 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:45078},{date:'09:33 14 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:49138},{date:'09:45 14 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:49142},{date:'09:47 14 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:49144},{date:'09:49 14 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:49146},{date:'09:52 14 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:49148},{date:'09:54 14 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:49176},{date:'09:55 14 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:49178},{date:'09:59 14 de Julio del 2026',open:3.2725,high:3.2725,low:3.2725,close:3.2725,volume:49178},{date:'10:05 14 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:49990},{date:'10:06 14 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:50088},{date:'10:07 14 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:64837},{date:'10:11 14 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:68252},{date:'10:17 14 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:68253},{date:'10:20 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:85893},{date:'10:21 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:85906},{date:'10:22 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:91915},{date:'10:25 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:94581},{date:'10:31 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:97565},{date:'10:34 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:98365},{date:'10:35 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:98366},{date:'10:37 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:98836},{date:'10:38 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:98936},{date:'10:39 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:98937},{date:'10:42 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:102798},{date:'10:45 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:106797},{date:'10:48 14 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:115128},{date:'10:51 14 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:124522},{date:'10:52 14 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:124569},{date:'10:54 14 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:127162},{date:'11:06 14 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:127765},{date:'11:09 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:127790},{date:'11:10 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:127835},{date:'11:17 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:131407},{date:'11:28 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:134307},{date:'11:48 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:134607},{date:'11:50 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:134707},{date:'11:52 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:134955},{date:'12:11 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:135416},{date:'12:31 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:135420},{date:'12:41 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:139913},{date:'12:48 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:140013},{date:'12:49 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:140313},{date:'13:07 14 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:148013},{date:'13:09 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:148016},{date:'13:12 14 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:148116},{date:'13:14 14 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:148117},{date:'13:20 14 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:154253},{date:'13:22 14 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:156284},{date:'13:24 14 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:156296},{date:'13:28 14 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:156978},{date:'13:29 14 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:157178},{date:'13:35 14 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:157180},{date:'13:41 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:157230},{date:'13:56 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:159543},{date:'14:07 14 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:160817},{date:'14:08 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:161057},{date:'14:09 14 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:161060},{date:'14:16 14 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:171427},{date:'14:18 14 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:171542},{date:'14:27 14 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:177051},{date:'14:28 14 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:177103},{date:'14:30 14 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:182203},{date:'14:36 14 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:182802},{date:'14:50 14 de Julio del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:184191},{date:'14:54 14 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:184295},{date:'15:19 14 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:185503},{date:'15:43 14 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:185621},{date:'15:44 14 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:190037},{date:'16:00 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:194116},{date:'16:11 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:202810},{date:'16:14 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:204168},{date:'16:19 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:204668},{date:'16:20 14 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:204676},{date:'16:25 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:206451},{date:'16:34 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:212531},{date:'16:46 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:212632},{date:'17:04 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:212832},{date:'17:06 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:215880},{date:'17:08 14 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:218981},{date:'17:20 14 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:237660},{date:'17:24 14 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:240957},{date:'17:25 14 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:252957},{date:'17:26 14 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:252959},{date:'17:29 14 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:253571},{date:'17:35 14 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:293732},{date:'09:00 15 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:17606},{date:'09:01 15 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:18404},{date:'09:02 15 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:19177},{date:'09:03 15 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:19183},{date:'09:09 15 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:20844},{date:'09:10 15 de Julio del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:21952},{date:'09:11 15 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:21962},{date:'09:15 15 de Julio del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:23286},{date:'09:18 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:23310},{date:'09:20 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:24084},{date:'09:24 15 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:25174},{date:'09:26 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:26088},{date:'09:30 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:26218},{date:'09:58 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:26219},{date:'09:59 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:26454},{date:'10:02 15 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:27154},{date:'10:05 15 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:30025},{date:'10:08 15 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:30099},{date:'10:13 15 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:30243},{date:'10:14 15 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:30262},{date:'10:28 15 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:33555},{date:'10:38 15 de Julio del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:33557},{date:'10:52 15 de Julio del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:40468},{date:'10:54 15 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:40522},{date:'10:56 15 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:40662},{date:'10:58 15 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:40819},{date:'11:09 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:40836},{date:'11:15 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:42910},{date:'11:17 15 de Julio del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:45485},{date:'11:23 15 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:55232},{date:'11:28 15 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:55366},{date:'11:29 15 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:57086},{date:'11:30 15 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:87110},{date:'11:32 15 de Julio del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:87369},{date:'11:34 15 de Julio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:89369},{date:'11:36 15 de Julio del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:89997},{date:'11:39 15 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:107858},{date:'11:45 15 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:108153},{date:'11:53 15 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:111153},{date:'11:59 15 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:111219},{date:'12:07 15 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:112019},{date:'12:14 15 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:112313},{date:'12:17 15 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:115313},{date:'12:19 15 de Julio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:115639},{date:'12:23 15 de Julio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:116043},{date:'12:24 15 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:116392},{date:'12:27 15 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:121065},{date:'12:28 15 de Julio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:131321},{date:'12:30 15 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:134325},{date:'12:33 15 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:136502},{date:'12:35 15 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:136541},{date:'12:47 15 de Julio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:185128},{date:'12:48 15 de Julio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:193383},{date:'12:49 15 de Julio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:193978},{date:'12:50 15 de Julio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:201210},{date:'12:51 15 de Julio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:208184},{date:'12:52 15 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:209732},{date:'12:53 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:209832},{date:'13:02 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:211832},{date:'13:04 15 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:212032},{date:'13:06 15 de Julio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:218032},{date:'13:14 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:219032},{date:'13:32 15 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:219101},{date:'13:36 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:220483},{date:'13:42 15 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:221981},{date:'13:49 15 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:232587},{date:'13:56 15 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:234588},{date:'13:57 15 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:236788},{date:'14:05 15 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:238088},{date:'14:07 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:244837},{date:'14:08 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:244880},{date:'14:09 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:268636},{date:'14:21 15 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:285241},{date:'14:22 15 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:295010},{date:'14:24 15 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:298940},{date:'14:26 15 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:298990},{date:'14:32 15 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:299297},{date:'14:34 15 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:300297},{date:'14:45 15 de Julio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:300797},{date:'14:47 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:300809},{date:'14:56 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:300830},{date:'15:02 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:301473},{date:'15:09 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:301773},{date:'15:17 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:302504},{date:'15:19 15 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:302532},{date:'15:21 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:303532},{date:'15:41 15 de Julio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:316477},{date:'15:43 15 de Julio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:316492},{date:'15:44 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:335082},{date:'15:46 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:335083},{date:'15:52 15 de Julio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:341083},{date:'15:55 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:344981},{date:'15:56 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:347646},{date:'16:01 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:348665},{date:'16:07 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:350395},{date:'16:10 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:352347},{date:'16:16 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:355724},{date:'16:22 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:379990},{date:'16:32 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:383269},{date:'16:39 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:386684},{date:'16:44 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:389061},{date:'16:45 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:392774},{date:'16:47 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:394674},{date:'16:49 15 de Julio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:402174},{date:'16:54 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:403674},{date:'16:56 15 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:403809},{date:'16:57 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:405039},{date:'16:58 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:406148},{date:'17:00 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:406958},{date:'17:08 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:407984},{date:'17:11 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:420986},{date:'17:15 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:423040},{date:'17:16 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:424092},{date:'17:17 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:424868},{date:'17:18 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:425658},{date:'17:19 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:425667},{date:'17:20 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:439003},{date:'17:21 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:441858},{date:'17:22 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:445721},{date:'17:24 15 de Julio del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:453721},{date:'17:26 15 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:463111},{date:'17:28 15 de Julio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:467480},{date:'17:35 15 de Julio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:563369}];
var priceData = [[,3.3300],[1,3.3250],[2,3.3200],[3,3.3150],[4,3.3150],[5,3.3250],[6,3.3150],[7,3.3250],[8,3.3350],[9,3.3350],[10,3.3350],[11,3.3250],[12,3.3200],[13,3.3200],[14,3.3100],[15,3.3100],[16,3.3100],[17,3.3100],[18,3.3100],[19,3.3050],[20,3.3050],[21,3.3100],[22,3.3050],[23,3.3100],[24,3.3000],[25,3.3100],[26,3.3000],[27,3.3100],[28,3.3300],[29,3.3300],[30,3.3300],[31,3.3400],[32,3.3400],[33,3.3350],[34,3.3200],[35,3.3250],[36,3.3250],[37,3.3200],[38,3.3400],[39,3.3300],[40,3.3300],[41,3.3450],[42,3.3300],[43,3.3300],[44,3.3300],[45,3.3250],[46,3.3400],[47,3.3500],[48,3.3900],[49,3.3750],[50,3.3600],[51,3.3600],[52,3.3750],[53,3.3750],[54,3.3650],[55,3.3700],[56,3.3700],[57,3.3550],[58,3.3600],[59,3.3450],[60,3.3450],[61,3.3450],[62,3.3450],[63,3.3450],[64,3.3400],[65,3.3450],[66,3.3350],[67,3.3300],[68,3.3300],[69,3.3400],[70,3.3400],[71,3.3400],[72,3.3400],[73,3.3300],[74,3.3300],[75,3.3300],[76,3.3350],[77,3.3350],[78,3.3300],[79,3.3300],[80,3.3250],[81,3.3250],[82,3.3300],[83,3.3350],[84,3.3400],[85,3.3400],[86,3.3400],[87,3.3350],[88,3.3350],[89,3.3400],[90,3.3350],[91,3.3350],[92,3.3300],[93,3.3400],[94,3.3300],[95,3.3400],[96,3.3450],[97,3.3450],[98,3.3400],[99,3.3400],[100,3.3400],[101,3.3400],[102,3.3500],[103,3.3500],[104,3.3400],[105,3.3400],[106,3.3400],[107,3.3400],[108,3.3400],[109,3.3400],[110,3.3400],[111,3.3500],[112,3.3500],[113,3.3500],[114,3.3500],[115,3.3450],[116,3.3450],[117,3.3500],[118,3.3450],[119,3.3450],[120,3.3450],[121,3.3450],[122,3.3500],[123,3.3450],[124,3.3350],[125,3.3400],[126,3.3400],[127,3.3400],[128,3.3400],[129,3.3400],[130,3.3400],[131,3.3350],[132,3.3350],[133,3.3350],[134,3.3350],[135,3.3300],[136,3.3300],[137,3.3300],[138,3.3400],[139,3.3200],[140,3.3200],[141,3.3100],[142,3.3150],[143,3.3200],[144,3.3150],[145,3.3100],[146,3.3150],[147,3.3200],[148,3.3200],[149,3.3200],[150,3.3200],[151,3.3200],[152,3.3250],[153,3.3250],[154,3.3250],[155,3.3250],[156,3.3300],[157,3.3400],[158,3.3400],[159,3.3400],[160,3.3350],[161,3.3400],[162,3.3450],[163,3.3550],[164,3.3500],[165,3.3550],[166,3.3450],[167,3.3400],[168,3.3450],[169,3.3500],[170,3.3450],[171,3.3500],[172,3.3450],[173,3.3400],[174,3.3350],[175,3.3350],[176,3.3300],[177,3.3400],[178,3.3400],[179,3.3300],[180,3.3400],[181,3.3400],[182,3.3300],[183,3.3400],[184,3.3500],[185,3.3400],[186,3.3350],[187,3.3400],[188,3.3450],[189,3.3300],[190,3.3400],[191,3.3400],[192,3.3350],[193,3.3350],[194,3.3350],[195,3.3400],[196,3.3300],[197,3.3400],[198,3.3400],[199,3.3450],[200,3.3450],[201,3.3350],[202,3.3400],[203,3.3450],[204,3.3550],[205,3.3550],[206,3.3500],[207,3.3450],[208,3.3600],[209,3.3600],[210,3.3550],[211,3.3300],[212,3.3300],[213,3.3300],[214,3.3450],[215,3.3400],[216,3.3300],[217,3.3250],[218,3.3250],[219,3.3200],[220,3.3150],[221,3.3100],[222,3.3000],[223,3.2850],[224,3.3000],[225,3.3000],[226,3.3000],[227,3.3000],[228,3.2950],[229,3.2800],[230,3.2700],[231,3.2750],[232,3.2750],[233,3.2750],[234,3.2750],[235,3.2750],[236,3.2750],[237,3.2750],[238,3.2725],[239,3.2700],[240,3.2700],[241,3.2650],[242,3.2600],[243,3.2600],[244,3.2450],[245,3.2300],[246,3.2300],[247,3.2350],[248,3.2450],[249,3.2450],[250,3.2450],[251,3.2400],[252,3.2450],[253,3.2450],[254,3.2400],[255,3.2300],[256,3.2200],[257,3.2150],[258,3.2150],[259,3.2200],[260,3.2250],[261,3.2300],[262,3.2300],[263,3.2300],[264,3.2400],[265,3.2400],[266,3.2400],[267,3.2350],[268,3.2400],[269,3.2350],[270,3.2350],[271,3.2350],[272,3.2350],[273,3.2500],[274,3.2450],[275,3.2550],[276,3.2550],[277,3.2600],[278,3.2500],[279,3.2600],[280,3.2500],[281,3.2550],[282,3.2550],[283,3.2450],[284,3.2400],[285,3.2500],[286,3.2450],[287,3.2450],[288,3.2500],[289,3.2500],[290,3.2600],[291,3.2600],[292,3.2700],[293,3.2700],[294,3.2700],[295,3.2750],[296,3.2650],[297,3.2650],[298,3.2500],[299,3.2400],[300,3.2400],[301,3.2400],[302,3.2350],[303,3.2400],[304,3.2300],[305,3.2350],[306,3.2300],[307,3.2350],[308,3.2300],[309,3.2350],[310,3.2250],[311,3.2250],[312,3.2300],[313,3.2200],[314,3.2200],[315,3.2200],[316,3.1950],[317,3.1950],[318,3.2000],[319,3.1900],[320,3.1900],[321,3.1950],[322,3.2000],[323,3.2050],[324,3.2100],[325,3.2100],[326,3.2150],[327,3.2100],[328,3.2100],[329,3.2100],[330,3.2100],[331,3.2150],[332,3.2200],[333,3.2200],[334,3.2200],[335,3.2250],[336,3.2200],[337,3.2200],[338,3.2150],[339,3.2000],[340,3.2000],[341,3.2000],[342,3.2100],[343,3.2100],[344,3.2100],[345,3.2000],[346,3.2000],[347,3.2000],[348,3.1800],[349,3.1750],[350,3.1550],[351,3.1650],[352,3.1200],[353,3.1300],[354,3.1350],[355,3.1300],[356,3.1350],[357,3.1300],[358,3.1400],[359,3.1450],[360,3.1350],[361,3.1300],[362,3.1250],[363,3.1250],[364,3.1100],[365,3.0950],[366,3.1000],[367,3.0500],[368,3.0550],[369,3.0600],[370,3.0700],[371,3.0700],[372,3.0800],[373,3.0850],[374,3.0900],[375,3.0800],[376,3.0700],[377,3.0850],[378,3.0800],[379,3.0850],[380,3.0950],[381,3.1000],[382,3.1000],[383,3.1100],[384,3.1100],[385,3.0900],[386,3.0900],[387,3.0850],[388,3.0950],[389,3.1200],[390,3.1050],[391,3.0950],[392,3.1100],[393,3.0950],[394,3.1000],[395,3.0850],[396,3.0900],[397,3.0900],[398,3.0900],[399,3.0900],[400,3.0800],[401,3.0900],[402,3.1050],[403,3.0950],[404,3.0850],[405,3.0900],[406,3.0750],[407,3.0900],[408,3.0900],[409,3.0850],[410,3.0900],[411,3.0900],[412,3.0900],[413,3.0850],[414,3.0850],[415,3.0850],[416,3.0850],[417,3.0850],[418,3.0850],[419,3.0750],[420,3.0850],[421,3.0800],[422,3.0850],[423,3.0850],[424,3.0900],[425,3.0850],[426,3.0850],[427,3.0850],[428,3.0850],[429,3.0850],[430,3.0900],[431,3.0850],[432,3.0900],[433,3.0900],[434,3.0900],[435,3.0900],[436,3.0800],[437,3.0850],[438,3.0800]];
var volumeData = [[,6701],[1,6861],[2,9861],[3,9884],[4,10342],[5,11842],[6,12592],[7,16506],[8,19506],[9,21941],[10,22215],[11,28295],[12,28901],[13,29801],[14,29802],[15,40111],[16,40434],[17,40578],[18,40802],[19,40812],[20,40887],[21,43916],[22,44516],[23,45516],[24,45525],[25,45614],[26,46014],[27,53782],[28,66017],[29,66230],[30,69902],[31,74221],[32,76660],[33,79024],[34,84041],[35,84733],[36,84754],[37,84760],[38,93171],[39,95077],[40,98540],[41,98748],[42,99466],[43,100879],[44,100902],[45,117486],[46,3263],[47,4478],[48,39231],[49,48750],[50,48812],[51,48826],[52,48952],[53,49027],[54,52066],[55,53032],[56,53642],[57,70102],[58,71362],[59,77346],[60,77355],[61,77356],[62,78168],[63,78169],[64,79059],[65,79728],[66,93543],[67,93704],[68,94004],[69,94197],[70,94198],[71,113420],[72,113457],[73,120632],[74,120633],[75,121567],[76,122861],[77,123493],[78,123926],[79,127226],[80,127227],[81,138537],[82,142770],[83,143203],[84,148640],[85,149640],[86,150252],[87,150253],[88,153367],[89,153382],[90,153482],[91,153947],[92,153948],[93,154798],[94,155893],[95,155894],[96,172448],[97,172548],[98,172549],[99,173007],[100,173471],[101,175471],[102,175877],[103,176440],[104,176659],[105,176660],[106,176669],[107,177249],[108,177349],[109,177429],[110,177433],[111,178042],[112,178542],[113,179150],[114,179328],[115,179528],[116,179960],[117,180091],[118,180485],[119,180960],[120,181397],[121,181801],[122,182374],[123,188717],[124,199640],[125,204640],[126,205694],[127,206554],[128,209994],[129,220580],[130,220700],[131,223006],[132,226006],[133,228006],[134,228660],[135,230486],[136,235899],[137,236738],[138,236764],[139,270488],[140,2378],[141,2680],[142,5680],[143,6656],[144,6888],[145,6898],[146,8174],[147,10276],[148,10576],[149,10676],[150,10736],[151,10747],[152,19907],[153,19909],[154,20207],[155,21303],[156,22303],[157,22305],[158,22333],[159,22736],[160,22749],[161,22775],[162,31760],[163,33260],[164,34081],[165,34103],[166,35428],[167,35429],[168,35430],[169,39919],[170,39920],[171,40120],[172,40638],[173,41084],[174,42434],[175,42447],[176,42448],[177,45448],[178,45464],[179,46464],[180,46465],[181,46565],[182,46566],[183,50687],[184,50688],[185,51488],[186,51489],[187,51493],[188,51494],[189,58192],[190,59697],[191,59699],[192,59700],[193,60682],[194,70234],[195,70235],[196,71235],[197,73471],[198,74471],[199,76470],[200,77270],[201,79736],[202,81433],[203,82254],[204,87840],[205,89999],[206,91578],[207,93898],[208,123786],[209,128786],[210,129086],[211,169519],[212,193182],[213,240373],[214,241715],[215,253947],[216,262648],[217,264438],[218,264703],[219,344266],[220,4311],[221,19104],[222,27380],[223,27388],[224,29173],[225,29199],[226,33204],[227,36004],[228,36010],[229,45075],[230,45078],[231,49138],[232,49142],[233,49144],[234,49146],[235,49148],[236,49176],[237,49178],[238,49178],[239,49990],[240,50088],[241,64837],[242,68252],[243,68253],[244,85893],[245,85906],[246,91915],[247,94581],[248,97565],[249,98365],[250,98366],[251,98836],[252,98936],[253,98937],[254,102798],[255,106797],[256,115128],[257,124522],[258,124569],[259,127162],[260,127765],[261,127790],[262,127835],[263,131407],[264,134307],[265,134607],[266,134707],[267,134955],[268,135416],[269,135420],[270,139913],[271,140013],[272,140313],[273,148013],[274,148016],[275,148116],[276,148117],[277,154253],[278,156284],[279,156296],[280,156978],[281,157178],[282,157180],[283,157230],[284,159543],[285,160817],[286,161057],[287,161060],[288,171427],[289,171542],[290,177051],[291,177103],[292,182203],[293,182802],[294,184191],[295,184295],[296,185503],[297,185621],[298,190037],[299,194116],[300,202810],[301,204168],[302,204668],[303,204676],[304,206451],[305,212531],[306,212632],[307,212832],[308,215880],[309,218981],[310,237660],[311,240957],[312,252957],[313,252959],[314,253571],[315,293732],[316,17606],[317,18404],[318,19177],[319,19183],[320,20844],[321,21952],[322,21962],[323,23286],[324,23310],[325,24084],[326,25174],[327,26088],[328,26218],[329,26219],[330,26454],[331,27154],[332,30025],[333,30099],[334,30243],[335,30262],[336,33555],[337,33557],[338,40468],[339,40522],[340,40662],[341,40819],[342,40836],[343,42910],[344,45485],[345,55232],[346,55366],[347,57086],[348,87110],[349,87369],[350,89369],[351,89997],[352,107858],[353,108153],[354,111153],[355,111219],[356,112019],[357,112313],[358,115313],[359,115639],[360,116043],[361,116392],[362,121065],[363,131321],[364,134325],[365,136502],[366,136541],[367,185128],[368,193383],[369,193978],[370,201210],[371,208184],[372,209732],[373,209832],[374,211832],[375,212032],[376,218032],[377,219032],[378,219101],[379,220483],[380,221981],[381,232587],[382,234588],[383,236788],[384,238088],[385,244837],[386,244880],[387,268636],[388,285241],[389,295010],[390,298940],[391,298990],[392,299297],[393,300297],[394,300797],[395,300809],[396,300830],[397,301473],[398,301773],[399,302504],[400,302532],[401,303532],[402,316477],[403,316492],[404,335082],[405,335083],[406,341083],[407,344981],[408,347646],[409,348665],[410,350395],[411,352347],[412,355724],[413,379990],[414,383269],[415,386684],[416,389061],[417,392774],[418,394674],[419,402174],[420,403674],[421,403809],[422,405039],[423,406148],[424,406958],[425,407984],[426,420986],[427,423040],[428,424092],[429,424868],[430,425658],[431,425667],[432,439003],[433,441858],[434,445721],[435,453721],[436,463111],[437,467480],[438,563369]];
var summaryData = [[,3.3300],[13,3.3200],[26,3.3000],[39,3.3300],[52,3.3750],[65,3.3450],[78,3.3300],[91,3.3350],[104,3.3400],[117,3.3500],[130,3.3400],[143,3.3200],[156,3.3300],[169,3.3500],[182,3.3300],[195,3.3400],[208,3.3600],[221,3.3100],[234,3.2750],[247,3.2350],[260,3.2250],[273,3.2500],[286,3.2450],[299,3.2400],[312,3.2300],[325,3.2100],[338,3.2150],[351,3.1650],[364,3.1100],[377,3.0850],[390,3.1050],[403,3.0950],[416,3.0850],[429,3.0850]];
var flagData = [[,'09 Jul del 2026'],[46,'10 Jul del 2026'],[140,'13 Jul del 2026'],[220,'14 Jul del 2026'],[316,'15 Jul del 2026']];