var jsonData = [{date:'09:00 29 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:6650},{date:'09:04 29 de Abril del 2024',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:7422},{date:'09:19 29 de Abril del 2024',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:7746},{date:'09:22 29 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:13746},{date:'09:34 29 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:15246},{date:'09:43 29 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:15276},{date:'09:45 29 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:15385},{date:'09:47 29 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:18187},{date:'09:52 29 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:18811},{date:'09:57 29 de Abril del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:47796},{date:'09:58 29 de Abril del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:48368},{date:'09:59 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:51833},{date:'10:02 29 de Abril del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:53833},{date:'10:24 29 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:54438},{date:'10:26 29 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:54608},{date:'10:28 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:57196},{date:'10:42 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:58730},{date:'10:43 29 de Abril del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:81730},{date:'10:46 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:83805},{date:'10:58 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:92480},{date:'10:59 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:95385},{date:'11:05 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:96385},{date:'11:09 29 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:100563},{date:'11:14 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:104475},{date:'11:18 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:112046},{date:'11:35 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:112776},{date:'11:36 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:115623},{date:'11:37 29 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:117623},{date:'11:41 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:118557},{date:'11:42 29 de Abril del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:119057},{date:'11:46 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:121304},{date:'11:59 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:123304},{date:'12:04 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:123334},{date:'12:17 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:125862},{date:'12:19 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:126304},{date:'12:21 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:127185},{date:'12:37 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:128265},{date:'12:39 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:130265},{date:'12:48 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:137641},{date:'12:55 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:138441},{date:'12:57 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:142092},{date:'13:07 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:154092},{date:'13:15 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:154302},{date:'13:30 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:155540},{date:'13:31 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:161782},{date:'13:34 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:162775},{date:'14:06 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:163725},{date:'14:19 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:164325},{date:'14:25 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:177587},{date:'14:26 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:179587},{date:'14:38 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:180379},{date:'14:44 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:180402},{date:'14:54 29 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:181626},{date:'15:07 29 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:181630},{date:'15:28 29 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:182430},{date:'15:30 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:182704},{date:'15:31 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:183395},{date:'15:43 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:183864},{date:'15:44 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:184864},{date:'15:46 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:184920},{date:'15:49 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:194548},{date:'15:51 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:194550},{date:'15:53 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:195163},{date:'16:18 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:195594},{date:'16:40 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:198204},{date:'16:43 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:201819},{date:'16:45 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:203186},{date:'16:48 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:204044},{date:'16:51 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:206140},{date:'16:53 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:206740},{date:'16:55 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:207976},{date:'16:56 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:208330},{date:'16:57 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:214341},{date:'16:58 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:218992},{date:'17:00 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:224055},{date:'17:05 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:224720},{date:'17:14 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:225720},{date:'17:19 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:236932},{date:'17:20 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:237051},{date:'17:22 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:241007},{date:'17:24 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:242126},{date:'17:25 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:243994},{date:'17:27 29 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:246104},{date:'17:28 29 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:246363},{date:'17:35 29 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:277226},{date:'09:00 30 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4699},{date:'09:10 30 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:5230},{date:'10:07 30 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:6010},{date:'10:31 30 de Abril del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:7813},{date:'10:34 30 de Abril del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:9266},{date:'10:36 30 de Abril del 2024',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:10596},{date:'11:03 30 de Abril del 2024',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:10893},{date:'11:22 30 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:16683},{date:'11:27 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:17183},{date:'11:31 30 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:20183},{date:'13:07 30 de Abril del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:20469},{date:'13:15 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:26998},{date:'13:45 30 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:27643},{date:'13:54 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:27673},{date:'14:06 30 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:30122},{date:'14:07 30 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:37851},{date:'14:08 30 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:49862},{date:'14:19 30 de Abril del 2024',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:50889},{date:'14:30 30 de Abril del 2024',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:50919},{date:'14:31 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:53212},{date:'14:46 30 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:66722},{date:'15:11 30 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:67418},{date:'15:14 30 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:67887},{date:'15:20 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:67921},{date:'15:25 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:68329},{date:'15:35 30 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:69470},{date:'15:36 30 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:71050},{date:'16:07 30 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:71065},{date:'16:11 30 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:71765},{date:'16:12 30 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:73347},{date:'16:30 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:74566},{date:'16:36 30 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:75566},{date:'16:38 30 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:76115},{date:'16:50 30 de Abril del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:76749},{date:'17:01 30 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:77674},{date:'17:07 30 de Abril del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:77704},{date:'17:10 30 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:78970},{date:'17:14 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:79056},{date:'17:28 30 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:87912},{date:'17:29 30 de Abril del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:88600},{date:'17:35 30 de Abril del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:107872},{date:'09:00 02 de Mayo del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:2670},{date:'09:02 02 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2753},{date:'09:09 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:3397},{date:'09:25 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:3497},{date:'09:30 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:12209},{date:'09:32 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:17188},{date:'09:33 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:17209},{date:'09:34 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:18529},{date:'09:35 02 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:31229},{date:'09:41 02 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:31890},{date:'09:50 02 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:43482},{date:'09:53 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:43789},{date:'10:01 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:44071},{date:'10:03 02 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:46071},{date:'10:07 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:46308},{date:'10:21 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:48617},{date:'10:28 02 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:48982},{date:'10:31 02 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:49238},{date:'10:32 02 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:79760},{date:'10:35 02 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:80955},{date:'10:38 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:81455},{date:'10:43 02 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:111587},{date:'10:44 02 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:112195},{date:'10:49 02 de Mayo del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:112895},{date:'10:50 02 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:112975},{date:'11:08 02 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:117895},{date:'11:31 02 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:118439},{date:'11:39 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:118469},{date:'11:42 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:118842},{date:'11:53 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:119206},{date:'11:57 02 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:119543},{date:'11:58 02 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:119546},{date:'12:00 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:123546},{date:'12:07 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:123736},{date:'12:08 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:124085},{date:'12:23 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:126085},{date:'12:24 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:127048},{date:'12:36 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:127078},{date:'12:41 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:129078},{date:'12:45 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:129132},{date:'12:53 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:129225},{date:'12:55 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:129365},{date:'12:57 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:129419},{date:'13:07 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:129888},{date:'13:10 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:129928},{date:'13:22 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:130258},{date:'13:32 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:130411},{date:'13:42 02 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:131166},{date:'13:49 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:131196},{date:'14:06 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:131386},{date:'14:27 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:132216},{date:'14:32 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:133725},{date:'14:33 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:133768},{date:'14:34 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:134725},{date:'14:37 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:135575},{date:'14:38 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:136425},{date:'14:40 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:136540},{date:'14:54 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:136896},{date:'14:57 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:136926},{date:'15:45 02 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:144797},{date:'15:55 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:145797},{date:'16:22 02 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:146322},{date:'16:50 02 de Mayo del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:147322},{date:'17:07 02 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:147822},{date:'17:19 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:155855},{date:'17:20 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:156387},{date:'17:24 02 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:156660},{date:'17:26 02 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:157368},{date:'17:27 02 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:157688},{date:'17:28 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:157964},{date:'17:29 02 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:158244},{date:'17:35 02 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:172237},{date:'09:00 03 de Mayo del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:6410},{date:'09:03 03 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:6910},{date:'09:04 03 de Mayo del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:20602},{date:'09:05 03 de Mayo del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:21602},{date:'09:06 03 de Mayo del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:31602},{date:'09:08 03 de Mayo del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:32102},{date:'09:09 03 de Mayo del 2024',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:42602},{date:'09:10 03 de Mayo del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:43102},{date:'09:15 03 de Mayo del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:48433},{date:'09:27 03 de Mayo del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:50233},{date:'09:31 03 de Mayo del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:60969},{date:'09:42 03 de Mayo del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:77471},{date:'10:04 03 de Mayo del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:78907},{date:'10:29 03 de Mayo del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:83907},{date:'10:30 03 de Mayo del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:88007},{date:'10:47 03 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:88210},{date:'10:50 03 de Mayo del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:89378},{date:'10:59 03 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:89708},{date:'11:17 03 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:89743},{date:'11:25 03 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:90036},{date:'11:40 03 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:94893},{date:'12:11 03 de Mayo del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:95615},{date:'12:20 03 de Mayo del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:96888},{date:'12:33 03 de Mayo del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:97188},{date:'12:49 03 de Mayo del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:100929},{date:'13:02 03 de Mayo del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:101485},{date:'13:03 03 de Mayo del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:101988},{date:'13:07 03 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:103172},{date:'13:25 03 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:103577},{date:'14:13 03 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:104885},{date:'14:30 03 de Mayo del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:107516},{date:'14:49 03 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:120957},{date:'14:50 03 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:123059},{date:'14:51 03 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:124732},{date:'14:55 03 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:124892},{date:'15:15 03 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:129185},{date:'15:22 03 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:130143},{date:'15:25 03 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:132143},{date:'15:40 03 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:132404},{date:'16:01 03 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:132434},{date:'16:28 03 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:132638},{date:'16:47 03 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:132962},{date:'16:54 03 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:133228},{date:'16:56 03 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:133298},{date:'16:59 03 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:133522},{date:'17:20 03 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:133709},{date:'17:28 03 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:133716},{date:'17:29 03 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:134428},{date:'17:35 03 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:150228},{date:'09:00 06 de Mayo del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:1831},{date:'09:15 06 de Mayo del 2024',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:2831},{date:'09:31 06 de Mayo del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3131},{date:'09:38 06 de Mayo del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3156},{date:'10:41 06 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:4106},{date:'10:42 06 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5106},{date:'10:45 06 de Mayo del 2024',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:6694},{date:'10:47 06 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7094},{date:'11:13 06 de Mayo del 2024',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:10094},{date:'11:28 06 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:10753},{date:'11:53 06 de Mayo del 2024',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:10783},{date:'11:55 06 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:28262},{date:'11:56 06 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:28482},{date:'12:01 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:28660},{date:'12:33 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:30929},{date:'12:35 06 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:31929},{date:'12:46 06 de Mayo del 2024',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:32289},{date:'12:48 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:33189},{date:'12:50 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:33589},{date:'13:03 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:53589},{date:'13:32 06 de Mayo del 2024',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:54252},{date:'13:35 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:81217},{date:'14:14 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:81247},{date:'14:15 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:81441},{date:'14:20 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:81538},{date:'14:42 06 de Mayo del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:81569},{date:'14:44 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:81999},{date:'14:45 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:82276},{date:'14:48 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:82628},{date:'14:49 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:82906},{date:'15:24 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:86497},{date:'15:26 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:88641},{date:'15:37 06 de Mayo del 2024',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:101896},{date:'15:41 06 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:113795},{date:'15:42 06 de Mayo del 2024',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:114331},{date:'15:46 06 de Mayo del 2024',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:125411},{date:'16:12 06 de Mayo del 2024',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:130752},{date:'16:13 06 de Mayo del 2024',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:151752},{date:'16:15 06 de Mayo del 2024',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:172417},{date:'16:16 06 de Mayo del 2024',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:174056},{date:'16:18 06 de Mayo del 2024',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:174448},{date:'16:19 06 de Mayo del 2024',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:179462},{date:'16:20 06 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:179989},{date:'16:30 06 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:180327},{date:'16:43 06 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:182771},{date:'16:45 06 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:183151},{date:'16:49 06 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:183230},{date:'16:59 06 de Mayo del 2024',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:189230},{date:'17:00 06 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:194330},{date:'17:04 06 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:200296},{date:'17:05 06 de Mayo del 2024',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:201431},{date:'17:10 06 de Mayo del 2024',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:203284},{date:'17:14 06 de Mayo del 2024',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:203630},{date:'17:15 06 de Mayo del 2024',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:205965},{date:'17:16 06 de Mayo del 2024',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:206274},{date:'17:19 06 de Mayo del 2024',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:206533},{date:'17:20 06 de Mayo del 2024',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:207243},{date:'17:21 06 de Mayo del 2024',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:207396},{date:'17:22 06 de Mayo del 2024',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:209294},{date:'17:23 06 de Mayo del 2024',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:210502},{date:'17:24 06 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:210761},{date:'17:25 06 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:210955},{date:'17:26 06 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:215300}];
var priceData = [[,3.1600],[1,3.1550],[2,3.1650],[3,3.1600],[4,3.1600],[5,3.1600],[6,3.1600],[7,3.1600],[8,3.1750],[9,3.1500],[10,3.1500],[11,3.1400],[12,3.1500],[13,3.1450],[14,3.1450],[15,3.1400],[16,3.1400],[17,3.1500],[18,3.1300],[19,3.1300],[20,3.1250],[21,3.1300],[22,3.1450],[23,3.1350],[24,3.1250],[25,3.1400],[26,3.1300],[27,3.1450],[28,3.1300],[29,3.1500],[30,3.1300],[31,3.1250],[32,3.1400],[33,3.1300],[34,3.1300],[35,3.1300],[36,3.1300],[37,3.1350],[38,3.1350],[39,3.1250],[40,3.1400],[41,3.1350],[42,3.1350],[43,3.1350],[44,3.1300],[45,3.1300],[46,3.1400],[47,3.1250],[48,3.1200],[49,3.1350],[50,3.1300],[51,3.1300],[52,3.1450],[53,3.1450],[54,3.1450],[55,3.1300],[56,3.1300],[57,3.1250],[58,3.1300],[59,3.1200],[60,3.1300],[61,3.1350],[62,3.1350],[63,3.1250],[64,3.1250],[65,3.1200],[66,3.1200],[67,3.1250],[68,3.1200],[69,3.1200],[70,3.1200],[71,3.1250],[72,3.1200],[73,3.1200],[74,3.1200],[75,3.1300],[76,3.1250],[77,3.1350],[78,3.1400],[79,3.1300],[80,3.1250],[81,3.1250],[82,3.1250],[83,3.1300],[84,3.1350],[85,3.1600],[86,3.1700],[87,3.1750],[88,3.1500],[89,3.1500],[90,3.1650],[91,3.1650],[92,3.1400],[93,3.1350],[94,3.1600],[95,3.1500],[96,3.1350],[97,3.1450],[98,3.1350],[99,3.1450],[100,3.1450],[101,3.1600],[102,3.1650],[103,3.1550],[104,3.1350],[105,3.1250],[106,3.1300],[107,3.1300],[108,3.1350],[109,3.1350],[110,3.1250],[111,3.1300],[112,3.1400],[113,3.1300],[114,3.1250],[115,3.1350],[116,3.1400],[117,3.1400],[118,3.1450],[119,3.1400],[120,3.1300],[121,3.1250],[122,3.1350],[123,3.1250],[124,3.1250],[125,3.1350],[126,3.1350],[127,3.1400],[128,3.1250],[129,3.1250],[130,3.1200],[131,3.1200],[132,3.1200],[133,3.1200],[134,3.1300],[135,3.1300],[136,3.1000],[137,3.1150],[138,3.1150],[139,3.1300],[140,3.1250],[141,3.1200],[142,3.1100],[143,3.1100],[144,3.1400],[145,3.1400],[146,3.1250],[147,3.1400],[148,3.1400],[149,3.1500],[150,3.1300],[151,3.1300],[152,3.1100],[153,3.1150],[154,3.1150],[155,3.1050],[156,3.1100],[157,3.1100],[158,3.1050],[159,3.1050],[160,3.1050],[161,3.1250],[162,3.1250],[163,3.1250],[164,3.1050],[165,3.1150],[166,3.1150],[167,3.1150],[168,3.1150],[169,3.1050],[170,3.1150],[171,3.1050],[172,3.1050],[173,3.1000],[174,3.1150],[175,3.1150],[176,3.1050],[177,3.1200],[178,3.1250],[179,3.1250],[180,3.1200],[181,3.1200],[182,3.1250],[183,3.1200],[184,3.1250],[185,3.1250],[186,3.1200],[187,3.1300],[188,3.1450],[189,3.1300],[190,3.1200],[191,3.1150],[192,3.1150],[193,3.1100],[194,3.1100],[195,3.1050],[196,3.1050],[197,3.1200],[198,3.1350],[199,3.1400],[200,3.1450],[201,3.1750],[202,3.1750],[203,3.1750],[204,3.1850],[205,3.2000],[206,3.1900],[207,3.1800],[208,3.1800],[209,3.1700],[210,3.1700],[211,3.1600],[212,3.1500],[213,3.1400],[214,3.1350],[215,3.1300],[216,3.1300],[217,3.1300],[218,3.1400],[219,3.1450],[220,3.1500],[221,3.1450],[222,3.1350],[223,3.1350],[224,3.1350],[225,3.1300],[226,3.1300],[227,3.1400],[228,3.1400],[229,3.1300],[230,3.1250],[231,3.1150],[232,3.1250],[233,3.1200],[234,3.1200],[235,3.1150],[236,3.1250],[237,3.1200],[238,3.1250],[239,3.1250],[240,3.1250],[241,3.1150],[242,3.1250],[243,3.1200],[244,3.1200],[245,3.1200],[246,3.1150],[247,3.1450],[248,3.1550],[249,3.1500],[250,3.1500],[251,3.1200],[252,3.1200],[253,3.1450],[254,3.1250],[255,3.1500],[256,3.1250],[257,3.1350],[258,3.1100],[259,3.1100],[260,3.1150],[261,3.1150],[262,3.1250],[263,3.1300],[264,3.1150],[265,3.1150],[266,3.1150],[267,3.1250],[268,3.1150],[269,3.1150],[270,3.1150],[271,3.1150],[272,3.1200],[273,3.1150],[274,3.1150],[275,3.1150],[276,3.1150],[277,3.1150],[278,3.1150],[279,3.1050],[280,3.1000],[281,3.1100],[282,3.1150],[283,3.0950],[284,3.0900],[285,3.0750],[286,3.0750],[287,3.0750],[288,3.0950],[289,3.1000],[290,3.1000],[291,3.1000],[292,3.1000],[293,3.1000],[294,3.0900],[295,3.0800],[296,3.0800],[297,3.0900],[298,3.0900],[299,3.0900],[300,3.0900],[301,3.0900],[302,3.0850],[303,3.0850],[304,3.0850],[305,3.0850],[306,3.0850],[307,3.0800],[308,3.0800],[309,3.0800]];
var volumeData = [[,6650],[1,7422],[2,7746],[3,13746],[4,15246],[5,15276],[6,15385],[7,18187],[8,18811],[9,47796],[10,48368],[11,51833],[12,53833],[13,54438],[14,54608],[15,57196],[16,58730],[17,81730],[18,83805],[19,92480],[20,95385],[21,96385],[22,100563],[23,104475],[24,112046],[25,112776],[26,115623],[27,117623],[28,118557],[29,119057],[30,121304],[31,123304],[32,123334],[33,125862],[34,126304],[35,127185],[36,128265],[37,130265],[38,137641],[39,138441],[40,142092],[41,154092],[42,154302],[43,155540],[44,161782],[45,162775],[46,163725],[47,164325],[48,177587],[49,179587],[50,180379],[51,180402],[52,181626],[53,181630],[54,182430],[55,182704],[56,183395],[57,183864],[58,184864],[59,184920],[60,194548],[61,194550],[62,195163],[63,195594],[64,198204],[65,201819],[66,203186],[67,204044],[68,206140],[69,206740],[70,207976],[71,208330],[72,214341],[73,218992],[74,224055],[75,224720],[76,225720],[77,236932],[78,237051],[79,241007],[80,242126],[81,243994],[82,246104],[83,246363],[84,277226],[85,4699],[86,5230],[87,6010],[88,7813],[89,9266],[90,10596],[91,10893],[92,16683],[93,17183],[94,20183],[95,20469],[96,26998],[97,27643],[98,27673],[99,30122],[100,37851],[101,49862],[102,50889],[103,50919],[104,53212],[105,66722],[106,67418],[107,67887],[108,67921],[109,68329],[110,69470],[111,71050],[112,71065],[113,71765],[114,73347],[115,74566],[116,75566],[117,76115],[118,76749],[119,77674],[120,77704],[121,78970],[122,79056],[123,87912],[124,88600],[125,107872],[126,2670],[127,2753],[128,3397],[129,3497],[130,12209],[131,17188],[132,17209],[133,18529],[134,31229],[135,31890],[136,43482],[137,43789],[138,44071],[139,46071],[140,46308],[141,48617],[142,48982],[143,49238],[144,79760],[145,80955],[146,81455],[147,111587],[148,112195],[149,112895],[150,112975],[151,117895],[152,118439],[153,118469],[154,118842],[155,119206],[156,119543],[157,119546],[158,123546],[159,123736],[160,124085],[161,126085],[162,127048],[163,127078],[164,129078],[165,129132],[166,129225],[167,129365],[168,129419],[169,129888],[170,129928],[171,130258],[172,130411],[173,131166],[174,131196],[175,131386],[176,132216],[177,133725],[178,133768],[179,134725],[180,135575],[181,136425],[182,136540],[183,136896],[184,136926],[185,144797],[186,145797],[187,146322],[188,147322],[189,147822],[190,155855],[191,156387],[192,156660],[193,157368],[194,157688],[195,157964],[196,158244],[197,172237],[198,6410],[199,6910],[200,20602],[201,21602],[202,31602],[203,32102],[204,42602],[205,43102],[206,48433],[207,50233],[208,60969],[209,77471],[210,78907],[211,83907],[212,88007],[213,88210],[214,89378],[215,89708],[216,89743],[217,90036],[218,94893],[219,95615],[220,96888],[221,97188],[222,100929],[223,101485],[224,101988],[225,103172],[226,103577],[227,104885],[228,107516],[229,120957],[230,123059],[231,124732],[232,124892],[233,129185],[234,130143],[235,132143],[236,132404],[237,132434],[238,132638],[239,132962],[240,133228],[241,133298],[242,133522],[243,133709],[244,133716],[245,134428],[246,150228],[247,1831],[248,2831],[249,3131],[250,3156],[251,4106],[252,5106],[253,6694],[254,7094],[255,10094],[256,10753],[257,10783],[258,28262],[259,28482],[260,28660],[261,30929],[262,31929],[263,32289],[264,33189],[265,33589],[266,53589],[267,54252],[268,81217],[269,81247],[270,81441],[271,81538],[272,81569],[273,81999],[274,82276],[275,82628],[276,82906],[277,86497],[278,88641],[279,101896],[280,113795],[281,114331],[282,125411],[283,130752],[284,151752],[285,172417],[286,174056],[287,174448],[288,179462],[289,179989],[290,180327],[291,182771],[292,183151],[293,183230],[294,189230],[295,194330],[296,200296],[297,201431],[298,203284],[299,203630],[300,205965],[301,206274],[302,206533],[303,207243],[304,207396],[305,209294],[306,210502],[307,210761],[308,210955],[309,215300]];
var summaryData = [[,3.1600],[13,3.1450],[26,3.1300],[39,3.1250],[52,3.1450],[65,3.1200],[78,3.1400],[91,3.1650],[104,3.1350],[117,3.1400],[130,3.1200],[143,3.1100],[156,3.1100],[169,3.1050],[182,3.1250],[195,3.1050],[208,3.1800],[221,3.1450],[234,3.1200],[247,3.1450],[260,3.1150],[273,3.1150],[286,3.0750],[299,3.0900]];
var flagData = [[,'29 Abr del 2024'],[85,'30 Abr del 2024'],[126,'02 May del 2024'],[198,'03 May del 2024'],[247,'06 May del 2024']];