var jsonData = [{date:'Mayo 14, 1996',close:0.9000,volume:331721},{date:'Mayo 15, 1996',close:0.9300,volume:571297},{date:'Mayo 16, 1996',close:0.9100,volume:1352284},{date:'Mayo 17, 1996',close:0.9300,volume:528185},{date:'Mayo 20, 1996',close:0.9300,volume:1496749},{date:'Mayo 21, 1996',close:0.9300,volume:825930},{date:'Mayo 22, 1996',close:0.9100,volume:264075},{date:'Mayo 23, 1996',close:0.9300,volume:477465},{date:'Mayo 24, 1996',close:0.9300,volume:365149},{date:'Mayo 27, 1996',close:0.9300,volume:145043},{date:'Mayo 28, 1996',close:0.9300,volume:338906},{date:'Mayo 29, 1996',close:0.9300,volume:723401},{date:'Mayo 30, 1996',close:0.9200,volume:390334},{date:'Mayo 31, 1996',close:0.9100,volume:647174},{date:'Junio 03, 1996',close:0.9000,volume:341710},{date:'Junio 04, 1996',close:0.8900,volume:266373},{date:'Junio 05, 1996',close:0.8800,volume:523341},{date:'Junio 06, 1996',close:0.9000,volume:782250},{date:'Junio 07, 1996',close:0.8800,volume:643490},{date:'Junio 10, 1996',close:0.9000,volume:493889},{date:'Junio 11, 1996',close:0.8800,volume:191480},{date:'Junio 12, 1996',close:0.8900,volume:424108},{date:'Junio 13, 1996',close:0.9000,volume:311129},{date:'Junio 14, 1996',close:0.9100,volume:921340},{date:'Junio 17, 1996',close:0.9100,volume:511925},{date:'Junio 18, 1996',close:0.9000,volume:366439},{date:'Junio 19, 1996',close:0.9100,volume:312913},{date:'Junio 20, 1996',close:0.9000,volume:240182},{date:'Junio 21, 1996',close:0.9100,volume:856087},{date:'Junio 24, 1996',close:0.9200,volume:205695},{date:'Junio 25, 1996',close:0.9200,volume:624551},{date:'Junio 26, 1996',close:0.9100,volume:430630},{date:'Junio 27, 1996',close:0.9000,volume:492500},{date:'Junio 28, 1996',close:0.9000,volume:200769},{date:'Julio 01, 1996',close:0.9100,volume:297438},{date:'Julio 02, 1996',close:0.9000,volume:248253},{date:'Julio 03, 1996',close:0.9000,volume:239819},{date:'Julio 04, 1996',close:0.9000,volume:145740},{date:'Julio 05, 1996',close:0.8900,volume:160158},{date:'Julio 08, 1996',close:0.9000,volume:339517},{date:'Julio 09, 1996',close:0.9000,volume:177679},{date:'Julio 10, 1996',close:0.9000,volume:252109},{date:'Julio 11, 1996',close:0.8900,volume:390122},{date:'Julio 12, 1996',close:0.8700,volume:793335},{date:'Julio 15, 1996',close:0.8500,volume:418646},{date:'Julio 16, 1996',close:0.8700,volume:804404},{date:'Julio 17, 1996',close:0.8800,volume:578933},{date:'Julio 18, 1996',close:0.8800,volume:258780},{date:'Julio 19, 1996',close:0.8800,volume:275104},{date:'Julio 22, 1996',close:0.8700,volume:109160},{date:'Julio 23, 1996',close:0.8800,volume:168075},{date:'Julio 24, 1996',close:0.8800,volume:176664},{date:'Julio 25, 1996',close:0.8800,volume:103653},{date:'Julio 26, 1996',close:0.8700,volume:121902},{date:'Julio 29, 1996',close:0.8700,volume:83362},{date:'Julio 30, 1996',close:0.8500,volume:546051},{date:'Julio 31, 1996',close:0.8400,volume:614024},{date:'Agosto 01, 1996',close:0.8400,volume:674755},{date:'Agosto 02, 1996',close:0.8400,volume:406576},{date:'Agosto 05, 1996',close:0.9000,volume:1814892},{date:'Agosto 06, 1996',close:0.9100,volume:2111055},{date:'Agosto 07, 1996',close:0.9100,volume:429798},{date:'Agosto 08, 1996',close:0.9100,volume:387035},{date:'Agosto 09, 1996',close:0.9000,volume:280770},{date:'Agosto 12, 1996',close:0.9100,volume:1563985},{date:'Agosto 13, 1996',close:0.9100,volume:254395},{date:'Agosto 14, 1996',close:0.9100,volume:450296},{date:'Agosto 16, 1996',close:0.9100,volume:161002},{date:'Agosto 19, 1996',close:0.9100,volume:267354},{date:'Agosto 20, 1996',close:0.9000,volume:188896},{date:'Agosto 21, 1996',close:0.9000,volume:247370},{date:'Agosto 22, 1996',close:0.9100,volume:128348},{date:'Agosto 23, 1996',close:0.8900,volume:159108},{date:'Agosto 26, 1996',close:0.8900,volume:161111},{date:'Agosto 27, 1996',close:0.8800,volume:276084},{date:'Agosto 28, 1996',close:0.8800,volume:202921},{date:'Agosto 29, 1996',close:0.8700,volume:382145},{date:'Agosto 30, 1996',close:0.8700,volume:113733},{date:'Septiembre 02, 1996',close:0.8800,volume:95709},{date:'Septiembre 03, 1996',close:0.8600,volume:285964},{date:'Septiembre 04, 1996',close:0.8800,volume:258780},{date:'Septiembre 05, 1996',close:0.8800,volume:176464},{date:'Septiembre 06, 1996',close:0.8700,volume:267581},{date:'Septiembre 09, 1996',close:0.8700,volume:198995},{date:'Septiembre 10, 1996',close:0.8600,volume:241237},{date:'Septiembre 11, 1996',close:0.8700,volume:286506},{date:'Septiembre 12, 1996',close:0.8800,volume:325250},{date:'Septiembre 13, 1996',close:0.9600,volume:6115187},{date:'Septiembre 16, 1996',close:0.9400,volume:2607445},{date:'Septiembre 17, 1996',close:0.9400,volume:802338},{date:'Septiembre 18, 1996',close:0.9300,volume:318967},{date:'Septiembre 19, 1996',close:0.9300,volume:241528},{date:'Septiembre 20, 1996',close:0.9400,volume:282506},{date:'Septiembre 23, 1996',close:0.9300,volume:324544},{date:'Septiembre 24, 1996',close:0.9400,volume:249093},{date:'Septiembre 25, 1996',close:0.9300,volume:208017},{date:'Septiembre 26, 1996',close:0.9300,volume:506458},{date:'Septiembre 27, 1996',close:0.9300,volume:393431},{date:'Septiembre 30, 1996',close:0.9600,volume:794804},{date:'Octubre 01, 1996',close:0.9900,volume:2650382},{date:'Octubre 02, 1996',close:0.9700,volume:2304117},{date:'Octubre 03, 1996',close:0.9600,volume:677941},{date:'Octubre 04, 1996',close:0.9700,volume:535013},{date:'Octubre 07, 1996',close:0.9700,volume:377822},{date:'Octubre 08, 1996',close:0.9600,volume:297641},{date:'Octubre 09, 1996',close:0.9600,volume:529561},{date:'Octubre 10, 1996',close:0.9600,volume:240814},{date:'Octubre 11, 1996',close:0.9600,volume:259236},{date:'Octubre 14, 1996',close:0.9600,volume:539123},{date:'Octubre 15, 1996',close:0.9700,volume:976281},{date:'Octubre 16, 1996',close:0.9600,volume:441135},{date:'Octubre 17, 1996',close:0.9600,volume:395180},{date:'Octubre 18, 1996',close:0.9600,volume:393126},{date:'Octubre 21, 1996',close:0.9900,volume:1123460},{date:'Octubre 22, 1996',close:0.9900,volume:3840858},{date:'Octubre 23, 1996',close:1.0200,volume:3419993},{date:'Octubre 24, 1996',close:1.0100,volume:1321038},{date:'Octubre 25, 1996',close:1.0300,volume:1305142},{date:'Octubre 28, 1996',close:1.0300,volume:2407244},{date:'Octubre 29, 1996',close:1.0300,volume:1358646},{date:'Octubre 30, 1996',close:1.0200,volume:1031660},{date:'Octubre 31, 1996',close:1.0100,volume:480379},{date:'Noviembre 04, 1996',close:1.0200,volume:395864},{date:'Noviembre 05, 1996',close:1.0500,volume:1704644},{date:'Noviembre 06, 1996',close:1.0500,volume:1101669},{date:'Noviembre 07, 1996',close:1.0300,volume:728500},{date:'Noviembre 08, 1996',close:1.0400,volume:874463},{date:'Noviembre 11, 1996',close:1.0500,volume:305950},{date:'Noviembre 12, 1996',close:1.0400,volume:355810},{date:'Noviembre 13, 1996',close:1.0400,volume:360001},{date:'Noviembre 14, 1996',close:1.0300,volume:367152},{date:'Noviembre 15, 1996',close:1.0300,volume:233757},{date:'Noviembre 18, 1996',close:1.0500,volume:1705866},{date:'Noviembre 19, 1996',close:1.0600,volume:757363},{date:'Noviembre 20, 1996',close:1.0500,volume:1120385},{date:'Noviembre 21, 1996',close:1.0500,volume:202519},{date:'Noviembre 22, 1996',close:1.0900,volume:2218840},{date:'Noviembre 25, 1996',close:1.1100,volume:1497672},{date:'Noviembre 26, 1996',close:1.1100,volume:2181965},{date:'Noviembre 27, 1996',close:1.1000,volume:1064638},{date:'Noviembre 28, 1996',close:1.1200,volume:889472},{date:'Noviembre 29, 1996',close:1.1200,volume:812302},{date:'Diciembre 02, 1996',close:1.1500,volume:1759645},{date:'Diciembre 03, 1996',close:1.1600,volume:2079455},{date:'Diciembre 04, 1996',close:1.1700,volume:2220671},{date:'Diciembre 05, 1996',close:1.1700,volume:636441},{date:'Diciembre 09, 1996',close:1.1800,volume:3113114},{date:'Diciembre 10, 1996',close:1.2700,volume:5702650},{date:'Diciembre 11, 1996',close:1.2400,volume:6002858},{date:'Diciembre 12, 1996',close:1.2500,volume:2324359},{date:'Diciembre 13, 1996',close:1.3400,volume:3679503},{date:'Diciembre 16, 1996',close:1.4400,volume:4547173},{date:'Diciembre 17, 1996',close:1.3900,volume:3823952},{date:'Diciembre 18, 1996',close:1.4200,volume:2418001},{date:'Diciembre 19, 1996',close:1.3900,volume:2035320},{date:'Diciembre 20, 1996',close:1.3500,volume:2041206},{date:'Diciembre 23, 1996',close:1.3200,volume:3137012},{date:'Diciembre 26, 1996',close:1.3800,volume:1727322},{date:'Diciembre 27, 1996',close:1.3500,volume:2144961},{date:'Diciembre 30, 1996',close:1.3400,volume:1762652},{date:'Diciembre 31, 1996',close:1.3300,volume:1827160},{date:'Enero 02, 1997',close:1.2900,volume:1294198},{date:'Enero 03, 1997',close:1.3500,volume:1102248},{date:'Enero 07, 1997',close:1.3300,volume:2369724},{date:'Enero 08, 1997',close:1.3300,volume:1436070},{date:'Enero 09, 1997',close:1.3200,volume:1496933},{date:'Enero 10, 1997',close:1.3400,volume:1122720},{date:'Enero 13, 1997',close:1.4000,volume:3725488},{date:'Enero 14, 1997',close:1.3900,volume:1513064},{date:'Enero 15, 1997',close:1.4100,volume:2482203},{date:'Enero 16, 1997',close:1.4300,volume:1688423},{date:'Enero 17, 1997',close:1.5400,volume:7042870},{date:'Enero 20, 1997',close:1.6600,volume:8387244},{date:'Enero 21, 1997',close:1.6000,volume:5604890},{date:'Enero 22, 1997',close:1.6300,volume:3178320},{date:'Enero 23, 1997',close:1.6000,volume:1730648},{date:'Enero 24, 1997',close:1.5400,volume:2913683},{date:'Enero 27, 1997',close:1.5000,volume:3500176},{date:'Enero 28, 1997',close:1.6000,volume:2943126},{date:'Enero 29, 1997',close:1.5900,volume:2247598},{date:'Enero 30, 1997',close:1.5800,volume:1787015},{date:'Enero 31, 1997',close:1.6000,volume:1140653},{date:'Febrero 03, 1997',close:1.5600,volume:1275547},{date:'Febrero 04, 1997',close:1.5400,volume:754252},{date:'Febrero 05, 1997',close:1.6200,volume:2244788},{date:'Febrero 06, 1997',close:1.6000,volume:1219487},{date:'Febrero 07, 1997',close:1.6500,volume:2881923},{date:'Febrero 10, 1997',close:1.6700,volume:2499310},{date:'Febrero 11, 1997',close:1.6600,volume:1297475},{date:'Febrero 12, 1997',close:1.6600,volume:1517075},{date:'Febrero 13, 1997',close:1.6800,volume:2106851},{date:'Febrero 14, 1997',close:1.6600,volume:1384245},{date:'Febrero 17, 1997',close:1.6500,volume:1039780},{date:'Febrero 18, 1997',close:1.6500,volume:879932},{date:'Febrero 19, 1997',close:1.6300,volume:649735},{date:'Febrero 20, 1997',close:1.6100,volume:1253770},{date:'Febrero 21, 1997',close:1.5800,volume:1236133},{date:'Febrero 24, 1997',close:1.5800,volume:926477},{date:'Febrero 25, 1997',close:1.6200,volume:1237371},{date:'Febrero 26, 1997',close:1.6200,volume:2565652},{date:'Febrero 27, 1997',close:1.6600,volume:1970511},{date:'Febrero 28, 1997',close:1.6600,volume:3888933},{date:'Marzo 04, 1997',close:1.6000,volume:1222701},{date:'Marzo 05, 1997',close:1.5600,volume:781461},{date:'Marzo 06, 1997',close:1.6100,volume:1166274},{date:'Marzo 07, 1997',close:1.6700,volume:2873776},{date:'Marzo 10, 1997',close:1.7700,volume:7360512},{date:'Marzo 11, 1997',close:1.6900,volume:3764486},{date:'Marzo 12, 1997',close:1.7000,volume:1650864},{date:'Marzo 13, 1997',close:1.7100,volume:1338388},{date:'Marzo 14, 1997',close:1.7100,volume:2074733},{date:'Marzo 17, 1997',close:1.6600,volume:1520459},{date:'Marzo 18, 1997',close:1.6600,volume:1282368},{date:'Marzo 19, 1997',close:1.6500,volume:1007839},{date:'Marzo 20, 1997',close:1.6200,volume:1361047},{date:'Marzo 21, 1997',close:1.6100,volume:814869},{date:'Marzo 24, 1997',close:1.6200,volume:406111},{date:'Marzo 25, 1997',close:1.6500,volume:1085983},{date:'Marzo 26, 1997',close:1.6700,volume:740098},{date:'Marzo 31, 1997',close:1.6400,volume:555983},{date:'Abril 01, 1997',close:1.6000,volume:1334834},{date:'Abril 02, 1997',close:1.6100,volume:772367},{date:'Abril 03, 1997',close:1.6100,volume:594201},{date:'Abril 04, 1997',close:1.6100,volume:830949},{date:'Abril 07, 1997',close:1.6300,volume:700479},{date:'Abril 08, 1997',close:1.6200,volume:425080},{date:'Abril 09, 1997',close:1.6400,volume:445510},{date:'Abril 10, 1997',close:1.6200,volume:277838},{date:'Abril 11, 1997',close:1.6200,volume:312521},{date:'Abril 14, 1997',close:1.6200,volume:623008},{date:'Abril 15, 1997',close:1.6600,volume:1335090},{date:'Abril 16, 1997',close:1.6500,volume:741170},{date:'Abril 17, 1997',close:1.6500,volume:516831},{date:'Abril 18, 1997',close:1.6300,volume:370676},{date:'Abril 21, 1997',close:1.6200,volume:497335},{date:'Abril 22, 1997',close:1.6200,volume:469273},{date:'Abril 23, 1997',close:1.6200,volume:787162},{date:'Abril 24, 1997',close:1.6500,volume:3438233},{date:'Abril 25, 1997',close:1.6500,volume:1669455},{date:'Abril 28, 1997',close:1.6800,volume:2665692},{date:'Abril 29, 1997',close:1.6800,volume:4191302},{date:'Mayo 02, 1997',close:1.7000,volume:181380},{date:'Mayo 05, 1997',close:1.7900,volume:4350622},{date:'Mayo 06, 1997',close:1.7400,volume:5632433},{date:'Mayo 07, 1997',close:1.7500,volume:1881864},{date:'Mayo 08, 1997',close:1.7500,volume:1076160},{date:'Mayo 09, 1997',close:1.7800,volume:2813304},{date:'Mayo 12, 1997',close:1.7800,volume:1410076},{date:'Mayo 13, 1997',close:1.7600,volume:3723396},{date:'Mayo 14, 1997',close:1.7700,volume:1921593},{date:'Mayo 15, 1997',close:1.7800,volume:183943},{date:'Mayo 16, 1997',close:1.7700,volume:928375},{date:'Mayo 19, 1997',close:1.7500,volume:655067},{date:'Mayo 20, 1997',close:1.7700,volume:640976},{date:'Mayo 21, 1997',close:1.8400,volume:6023998},{date:'Mayo 22, 1997',close:1.8500,volume:4606511},{date:'Mayo 23, 1997',close:1.9400,volume:5241015},{date:'Mayo 26, 1997',close:1.9500,volume:4135029},{date:'Mayo 27, 1997',close:1.9200,volume:2695323},{date:'Mayo 28, 1997',close:1.8600,volume:2016153},{date:'Mayo 29, 1997',close:1.8500,volume:1535149},{date:'Mayo 30, 1997',close:1.8500,volume:1709324},{date:'Junio 02, 1997',close:1.8400,volume:1694380},{date:'Junio 03, 1997',close:1.9500,volume:2999541},{date:'Junio 04, 1997',close:1.9600,volume:3757106},{date:'Junio 05, 1997',close:1.9700,volume:1563322},{date:'Junio 06, 1997',close:1.9700,volume:971084},{date:'Junio 09, 1997',close:1.9700,volume:3425599},{date:'Junio 10, 1997',close:2.0400,volume:2193306},{date:'Junio 11, 1997',close:2.0900,volume:4418845},{date:'Junio 12, 1997',close:2.1500,volume:2754375},{date:'Junio 13, 1997',close:2.1600,volume:2470440},{date:'Junio 16, 1997',close:2.1500,volume:1903736},{date:'Junio 17, 1997',close:2.1700,volume:1910541},{date:'Junio 18, 1997',close:2.2100,volume:1139337},{date:'Junio 19, 1997',close:2.2500,volume:3090081},{date:'Junio 20, 1997',close:2.3600,volume:4313576},{date:'Junio 23, 1997',close:2.6400,volume:7300327},{date:'Junio 24, 1997',close:2.8000,volume:7432261},{date:'Junio 25, 1997',close:3.1600,volume:10788922},{date:'Junio 26, 1997',close:3.1100,volume:12781235},{date:'Junio 27, 1997',close:3.0900,volume:9287117},{date:'Junio 30, 1997',close:3.0400,volume:6181776},{date:'Julio 01, 1997',close:3.0300,volume:2819777},{date:'Julio 02, 1997',close:2.9800,volume:2172344},{date:'Julio 03, 1997',close:2.9000,volume:4170224},{date:'Julio 04, 1997',close:2.8300,volume:3792636},{date:'Julio 07, 1997',close:2.6900,volume:5884527},{date:'Julio 08, 1997',close:2.8800,volume:5099543},{date:'Julio 09, 1997',close:2.8400,volume:4027740},{date:'Julio 10, 1997',close:2.8400,volume:1491538},{date:'Julio 11, 1997',close:2.8400,volume:1044811},{date:'Julio 14, 1997',close:2.7500,volume:2029192},{date:'Julio 15, 1997',close:2.7500,volume:1476174},{date:'Julio 16, 1997',close:2.7800,volume:1387225},{date:'Julio 17, 1997',close:2.7600,volume:878266},{date:'Julio 18, 1997',close:2.6900,volume:1406299},{date:'Julio 21, 1997',close:2.6400,volume:1470439},{date:'Julio 22, 1997',close:2.7900,volume:1268792},{date:'Julio 23, 1997',close:2.7300,volume:1910288},{date:'Julio 24, 1997',close:2.6700,volume:1049999},{date:'Julio 25, 1997',close:2.6900,volume:113264},{date:'Julio 28, 1997',close:2.6900,volume:523079},{date:'Julio 29, 1997',close:2.6200,volume:560437},{date:'Julio 30, 1997',close:2.6900,volume:621806},{date:'Julio 31, 1997',close:2.6400,volume:436560},{date:'Agosto 01, 1997',close:2.6100,volume:532192},{date:'Agosto 04, 1997',close:2.5000,volume:1036476},{date:'Agosto 05, 1997',close:2.6800,volume:2107814},{date:'Agosto 06, 1997',close:2.6700,volume:1702255},{date:'Agosto 07, 1997',close:2.6700,volume:784968},{date:'Agosto 08, 1997',close:2.6600,volume:522003},{date:'Agosto 11, 1997',close:2.6300,volume:327837},{date:'Agosto 13, 1997',close:2.6000,volume:395237},{date:'Agosto 14, 1997',close:2.6100,volume:389833},{date:'Agosto 18, 1997',close:2.5200,volume:1715653},{date:'Agosto 19, 1997',close:2.6400,volume:1077928},{date:'Agosto 20, 1997',close:2.7000,volume:1335224},{date:'Agosto 21, 1997',close:2.6500,volume:605241},{date:'Agosto 26, 1997',close:2.6400,volume:253172},{date:'Agosto 27, 1997',close:2.6700,volume:435624},{date:'Agosto 28, 1997',close:2.6400,volume:437530},{date:'Agosto 29, 1997',close:2.6500,volume:315533},{date:'Septiembre 01, 1997',close:2.6500,volume:315533},{date:'Septiembre 02, 1997',close:2.6700,volume:253021},{date:'Septiembre 03, 1997',close:2.8100,volume:2799022},{date:'Septiembre 04, 1997',close:2.7800,volume:663189},{date:'Septiembre 08, 1997',close:2.7700,volume:1208363},{date:'Septiembre 09, 1997',close:2.7900,volume:176005},{date:'Septiembre 10, 1997',close:2.7900,volume:635584},{date:'Septiembre 11, 1997',close:2.7800,volume:256479},{date:'Septiembre 12, 1997',close:2.7900,volume:576015},{date:'Septiembre 15, 1997',close:2.8100,volume:460277},{date:'Septiembre 16, 1997',close:2.8400,volume:1487492},{date:'Septiembre 17, 1997',close:2.7900,volume:1381981},{date:'Septiembre 18, 1997',close:2.8400,volume:650306},{date:'Septiembre 19, 1997',close:2.8600,volume:2697667},{date:'Septiembre 22, 1997',close:2.9600,volume:2845509},{date:'Septiembre 23, 1997',close:2.9300,volume:1155935},{date:'Septiembre 24, 1997',close:2.9300,volume:539519},{date:'Septiembre 25, 1997',close:2.9000,volume:642560},{date:'Septiembre 26, 1997',close:2.9100,volume:438327},{date:'Septiembre 29, 1997',close:2.9000,volume:458874},{date:'Septiembre 30, 1997',close:2.9100,volume:784194},{date:'Octubre 01, 1997',close:2.9100,volume:522021},{date:'Octubre 02, 1997',close:2.8300,volume:911062},{date:'Octubre 03, 1997',close:2.8400,volume:646510},{date:'Octubre 06, 1997',close:2.7800,volume:775962},{date:'Octubre 07, 1997',close:2.8000,volume:601993},{date:'Octubre 08, 1997',close:2.7000,volume:1293700},{date:'Octubre 09, 1997',close:2.6300,volume:2046521},{date:'Octubre 10, 1997',close:2.6300,volume:1781179},{date:'Octubre 13, 1997',close:2.6400,volume:750068},{date:'Octubre 14, 1997',close:2.6300,volume:333455},{date:'Octubre 15, 1997',close:2.6100,volume:480834},{date:'Octubre 16, 1997',close:2.6100,volume:670811},{date:'Octubre 17, 1997',close:2.5700,volume:568759},{date:'Octubre 20, 1997',close:2.5500,volume:1207477},{date:'Octubre 21, 1997',close:2.6400,volume:781966},{date:'Octubre 22, 1997',close:2.6000,volume:788670},{date:'Octubre 23, 1997',close:2.5200,volume:1694334},{date:'Octubre 24, 1997',close:2.5100,volume:983119},{date:'Octubre 27, 1997',close:2.2600,volume:3071531},{date:'Octubre 28, 1997',close:1.9500,volume:3427435},{date:'Octubre 29, 1997',close:2.2400,volume:4822829},{date:'Octubre 30, 1997',close:2.3000,volume:4047649},{date:'Octubre 31, 1997',close:2.4000,volume:2015851},{date:'Noviembre 03, 1997',close:2.3800,volume:1134360},{date:'Noviembre 04, 1997',close:2.3300,volume:1205430},{date:'Noviembre 05, 1997',close:2.3300,volume:555926},{date:'Noviembre 06, 1997',close:2.3100,volume:488146},{date:'Noviembre 10, 1997',close:2.2100,volume:768084},{date:'Noviembre 11, 1997',close:2.2200,volume:431276},{date:'Noviembre 12, 1997',close:2.1900,volume:661307},{date:'Noviembre 17, 1997',close:2.3300,volume:1135399},{date:'Noviembre 18, 1997',close:2.3300,volume:649798},{date:'Noviembre 19, 1997',close:2.3000,volume:427761},{date:'Noviembre 20, 1997',close:2.3700,volume:1437530},{date:'Noviembre 21, 1997',close:2.4300,volume:1986301},{date:'Noviembre 24, 1997',close:2.3400,volume:1622602},{date:'Noviembre 25, 1997',close:2.3600,volume:1216015},{date:'Noviembre 26, 1997',close:2.4000,volume:1419995},{date:'Noviembre 27, 1997',close:2.4000,volume:1202213},{date:'Diciembre 01, 1997',close:2.5500,volume:2511837},{date:'Diciembre 02, 1997',close:2.5200,volume:1397922},{date:'Diciembre 04, 1997',close:2.5800,volume:1543251},{date:'Diciembre 05, 1997',close:2.5600,volume:1316453},{date:'Diciembre 09, 1997',close:2.6400,volume:1650042},{date:'Diciembre 10, 1997',close:2.5800,volume:878332},{date:'Diciembre 11, 1997',close:2.5100,volume:1068066},{date:'Diciembre 12, 1997',close:2.5400,volume:998446},{date:'Diciembre 15, 1997',close:2.5400,volume:613479},{date:'Diciembre 16, 1997',close:2.5600,volume:356683},{date:'Diciembre 17, 1997',close:2.5500,volume:410943},{date:'Diciembre 18, 1997',close:2.5200,volume:437867},{date:'Diciembre 19, 1997',close:2.4200,volume:1614344},{date:'Diciembre 22, 1997',close:2.4400,volume:1788958},{date:'Diciembre 23, 1997',close:2.4300,volume:1093969},{date:'Diciembre 26, 1997',close:2.3900,volume:579789},{date:'Diciembre 29, 1997',close:2.4600,volume:1275751},{date:'Diciembre 30, 1997',close:2.4500,volume:1458707},{date:'Diciembre 31, 1997',close:2.4000,volume:1477273},{date:'Enero 02, 1998',close:2.4500,volume:536410},{date:'Enero 05, 1998',close:2.4600,volume:860837},{date:'Enero 07, 1998',close:2.4300,volume:792504},{date:'Enero 08, 1998',close:2.4200,volume:649739},{date:'Enero 09, 1998',close:2.4200,volume:978100},{date:'Enero 12, 1998',close:2.4000,volume:892069},{date:'Enero 13, 1998',close:2.4300,volume:544770},{date:'Enero 14, 1998',close:2.4400,volume:1540736},{date:'Enero 15, 1998',close:2.4300,volume:547286},{date:'Enero 16, 1998',close:2.4800,volume:1317510},{date:'Enero 19, 1998',close:2.5100,volume:1493335},{date:'Enero 20, 1998',close:2.6100,volume:3459282},{date:'Enero 21, 1998',close:2.6400,volume:2337508},{date:'Enero 22, 1998',close:2.5900,volume:1068547},{date:'Enero 23, 1998',close:2.5900,volume:1379777},{date:'Enero 26, 1998',close:2.6100,volume:949217},{date:'Enero 27, 1998',close:2.7600,volume:5105901},{date:'Enero 28, 1998',close:2.6300,volume:2547079},{date:'Enero 29, 1998',close:2.6200,volume:1542042},{date:'Enero 30, 1998',close:2.6300,volume:898850},{date:'Febrero 02, 1998',close:2.7400,volume:1931955},{date:'Febrero 03, 1998',close:2.7000,volume:1521511},{date:'Febrero 04, 1998',close:2.6600,volume:1419707},{date:'Febrero 05, 1998',close:2.5800,volume:1715440},{date:'Febrero 06, 1998',close:2.6000,volume:1621966},{date:'Febrero 09, 1998',close:2.5700,volume:1352510},{date:'Febrero 10, 1998',close:2.5700,volume:973503},{date:'Febrero 11, 1998',close:2.6000,volume:761636},{date:'Febrero 12, 1998',close:2.5600,volume:479800},{date:'Febrero 13, 1998',close:2.6100,volume:884324},{date:'Febrero 16, 1998',close:2.5800,volume:454330},{date:'Febrero 17, 1998',close:2.6300,volume:1055326},{date:'Febrero 18, 1998',close:2.5800,volume:776845},{date:'Febrero 19, 1998',close:2.5500,volume:895733},{date:'Febrero 20, 1998',close:2.4800,volume:1478666},{date:'Febrero 23, 1998',close:2.5300,volume:984502},{date:'Febrero 24, 1998',close:2.5500,volume:1546494},{date:'Febrero 25, 1998',close:2.6300,volume:2647255},{date:'Febrero 26, 1998',close:2.6300,volume:898476},{date:'Febrero 27, 1998',close:2.6400,volume:1641519},{date:'Marzo 02, 1998',close:2.6900,volume:3476528},{date:'Marzo 03, 1998',close:2.6700,volume:1611493},{date:'Marzo 04, 1998',close:2.5900,volume:2228457},{date:'Marzo 05, 1998',close:2.6100,volume:857391},{date:'Marzo 06, 1998',close:2.6600,volume:1478121},{date:'Marzo 09, 1998',close:2.6300,volume:1533050},{date:'Marzo 10, 1998',close:2.6200,volume:899899},{date:'Marzo 11, 1998',close:2.6000,volume:1290168},{date:'Marzo 12, 1998',close:2.6300,volume:1684717},{date:'Marzo 13, 1998',close:2.6400,volume:1833731},{date:'Marzo 16, 1998',close:2.6300,volume:940326},{date:'Marzo 17, 1998',close:2.6300,volume:830156},{date:'Marzo 18, 1998',close:2.6000,volume:831145},{date:'Marzo 20, 1998',close:2.6100,volume:1343884},{date:'Marzo 23, 1998',close:2.7900,volume:7475456},{date:'Marzo 24, 1998',close:2.8100,volume:4531328},{date:'Marzo 25, 1998',close:2.8100,volume:2759284},{date:'Marzo 26, 1998',close:2.7600,volume:1138123},{date:'Marzo 27, 1998',close:2.7800,volume:1862490},{date:'Marzo 30, 1998',close:2.7600,volume:1293199},{date:'Marzo 31, 1998',close:2.7600,volume:1119540},{date:'Abril 01, 1998',close:2.8200,volume:2072669},{date:'Abril 02, 1998',close:2.7700,volume:1205478},{date:'Abril 03, 1998',close:2.7900,volume:1507962},{date:'Abril 06, 1998',close:2.7900,volume:1172338},{date:'Abril 07, 1998',close:2.7200,volume:1332104},{date:'Abril 08, 1998',close:2.7700,volume:1257805},{date:'Abril 14, 1998',close:2.7700,volume:1916613},{date:'Abril 15, 1998',close:2.7200,volume:1066457},{date:'Abril 16, 1998',close:2.7300,volume:665637},{date:'Abril 17, 1998',close:2.7500,volume:841130},{date:'Abril 20, 1998',close:2.7600,volume:673689},{date:'Abril 21, 1998',close:2.7300,volume:376110},{date:'Abril 22, 1998',close:2.6800,volume:1201358},{date:'Abril 23, 1998',close:2.6000,volume:1148531},{date:'Abril 24, 1998',close:2.5800,volume:1292824},{date:'Abril 27, 1998',close:2.4900,volume:992225},{date:'Abril 28, 1998',close:2.5800,volume:849004},{date:'Abril 29, 1998',close:2.5500,volume:678899},{date:'Abril 30, 1998',close:2.5900,volume:748741},{date:'Mayo 04, 1998',close:2.6100,volume:394856},{date:'Mayo 05, 1998',close:2.5600,volume:421913},{date:'Mayo 06, 1998',close:2.5800,volume:635071},{date:'Mayo 07, 1998',close:2.5100,volume:680605},{date:'Mayo 08, 1998',close:2.5400,volume:621635},{date:'Mayo 11, 1998',close:2.5200,volume:298416},{date:'Mayo 12, 1998',close:2.4800,volume:500249},{date:'Mayo 13, 1998',close:2.4800,volume:384155},{date:'Mayo 14, 1998',close:2.4900,volume:480760},{date:'Mayo 15, 1998',close:2.4800,volume:395517},{date:'Mayo 18, 1998',close:2.6000,volume:1233890},{date:'Mayo 19, 1998',close:2.7300,volume:2781358},{date:'Mayo 20, 1998',close:2.8100,volume:3013919},{date:'Mayo 21, 1998',close:2.7200,volume:2812849},{date:'Mayo 22, 1998',close:2.7700,volume:2430042},{date:'Mayo 25, 1998',close:2.9300,volume:5209877},{date:'Mayo 26, 1998',close:2.8600,volume:3214497},{date:'Mayo 27, 1998',close:2.7800,volume:2467971},{date:'Mayo 28, 1998',close:2.7900,volume:1561060},{date:'Mayo 29, 1998',close:2.8000,volume:971101},{date:'Junio 02, 1998',close:2.8100,volume:541151},{date:'Junio 03, 1998',close:2.7700,volume:431779},{date:'Junio 04, 1998',close:2.7900,volume:463306},{date:'Junio 05, 1998',close:2.7900,volume:578571},{date:'Junio 08, 1998',close:2.7500,volume:403470},{date:'Junio 09, 1998',close:2.7300,volume:441510},{date:'Junio 10, 1998',close:2.7200,volume:432235},{date:'Junio 11, 1998',close:2.6900,volume:381906},{date:'Junio 12, 1998',close:2.6200,volume:678769},{date:'Junio 15, 1998',close:2.5500,volume:561278},{date:'Junio 16, 1998',close:2.6300,volume:642787},{date:'Junio 17, 1998',close:2.7000,volume:972182},{date:'Junio 18, 1998',close:2.6300,volume:920977},{date:'Junio 19, 1998',close:2.6600,volume:676205},{date:'Junio 22, 1998',close:2.6300,volume:335327},{date:'Junio 23, 1998',close:2.6700,volume:552951},{date:'Junio 24, 1998',close:2.6700,volume:206264},{date:'Junio 25, 1998',close:2.7000,volume:604101},{date:'Junio 26, 1998',close:2.6400,volume:220686},{date:'Junio 29, 1998',close:2.6700,volume:425918},{date:'Junio 30, 1998',close:2.6400,volume:489157},{date:'Julio 01, 1998',close:2.6600,volume:219159},{date:'Julio 02, 1998',close:2.6600,volume:548323},{date:'Julio 03, 1998',close:2.6900,volume:448404},{date:'Julio 06, 1998',close:2.7900,volume:777077},{date:'Julio 07, 1998',close:2.7200,volume:516232},{date:'Julio 08, 1998',close:2.7300,volume:252611},{date:'Julio 09, 1998',close:2.7000,volume:664208},{date:'Julio 10, 1998',close:2.6900,volume:305278},{date:'Julio 13, 1998',close:2.7000,volume:620580},{date:'Julio 14, 1998',close:2.7500,volume:1276259},{date:'Julio 15, 1998',close:2.6900,volume:689273},{date:'Julio 16, 1998',close:2.6900,volume:194196},{date:'Julio 17, 1998',close:2.6900,volume:469256},{date:'Julio 20, 1998',close:2.6500,volume:405890},{date:'Julio 21, 1998',close:2.6400,volume:426367},{date:'Julio 22, 1998',close:2.6300,volume:595294},{date:'Julio 23, 1998',close:2.6100,volume:285786},{date:'Julio 24, 1998',close:2.6200,volume:224139},{date:'Julio 27, 1998',close:2.5900,volume:344675},{date:'Julio 28, 1998',close:2.5700,volume:317598},{date:'Julio 29, 1998',close:2.5200,volume:373077},{date:'Julio 30, 1998',close:2.5800,volume:237178},{date:'Julio 31, 1998',close:2.5300,volume:303135},{date:'Agosto 03, 1998',close:2.5200,volume:326349},{date:'Agosto 04, 1998',close:2.5300,volume:232792},{date:'Agosto 05, 1998',close:2.4900,volume:469740},{date:'Agosto 06, 1998',close:2.4800,volume:474114},{date:'Agosto 07, 1998',close:2.5100,volume:164579},{date:'Agosto 10, 1998',close:2.4600,volume:401424},{date:'Agosto 11, 1998',close:2.3300,volume:1043961},{date:'Agosto 12, 1998',close:2.3500,volume:671831},{date:'Agosto 13, 1998',close:2.3800,volume:421059},{date:'Agosto 14, 1998',close:2.4300,volume:263744},{date:'Agosto 17, 1998',close:2.4000,volume:216361},{date:'Agosto 18, 1998',close:2.5100,volume:377911},{date:'Agosto 19, 1998',close:2.5000,volume:473776},{date:'Agosto 20, 1998',close:2.4900,volume:282825},{date:'Agosto 21, 1998',close:2.3700,volume:563986},{date:'Agosto 24, 1998',close:2.3600,volume:832003},{date:'Agosto 25, 1998',close:2.4000,volume:444517},{date:'Agosto 26, 1998',close:2.3300,volume:584866},{date:'Agosto 27, 1998',close:2.1500,volume:1255661},{date:'Agosto 28, 1998',close:2.0600,volume:1782155},{date:'Agosto 31, 1998',close:2.0600,volume:1147702},{date:'Septiembre 01, 1998',close:2.0100,volume:885869},{date:'Septiembre 02, 1998',close:2.0700,volume:672043},{date:'Septiembre 03, 1998',close:2.0700,volume:575192},{date:'Septiembre 04, 1998',close:2.0700,volume:381175},{date:'Septiembre 07, 1998',close:2.1000,volume:405878},{date:'Septiembre 08, 1998',close:2.1200,volume:525195},{date:'Septiembre 09, 1998',close:2.0800,volume:705971},{date:'Septiembre 10, 1998',close:1.9600,volume:806834},{date:'Septiembre 11, 1998',close:1.8900,volume:1064702},{date:'Septiembre 14, 1998',close:1.9200,volume:705516},{date:'Septiembre 15, 1998',close:1.8600,volume:680043},{date:'Septiembre 16, 1998',close:1.8300,volume:480784},{date:'Septiembre 17, 1998',close:1.7500,volume:875951},{date:'Septiembre 18, 1998',close:1.6900,volume:1086375},{date:'Septiembre 21, 1998',close:1.6100,volume:1339385},{date:'Septiembre 22, 1998',close:1.6300,volume:1196249},{date:'Septiembre 23, 1998',close:1.7700,volume:1463735},{date:'Septiembre 24, 1998',close:1.7800,volume:1626081},{date:'Septiembre 25, 1998',close:1.8300,volume:702179},{date:'Septiembre 28, 1998',close:1.8300,volume:512832},{date:'Septiembre 29, 1998',close:1.8100,volume:450037},{date:'Septiembre 30, 1998',close:1.7600,volume:568837},{date:'Octubre 01, 1998',close:1.6500,volume:922046},{date:'Octubre 02, 1998',close:1.6500,volume:748910},{date:'Octubre 05, 1998',close:1.6200,volume:570084},{date:'Octubre 06, 1998',close:1.6500,volume:339197},{date:'Octubre 07, 1998',close:1.6500,volume:608394},{date:'Octubre 08, 1998',close:1.5700,volume:724777},{date:'Octubre 09, 1998',close:1.5600,volume:640028},{date:'Octubre 13, 1998',close:1.6200,volume:869697},{date:'Octubre 14, 1998',close:1.6700,volume:666322},{date:'Octubre 15, 1998',close:1.6600,volume:455074},{date:'Octubre 16, 1998',close:1.7400,volume:1070995},{date:'Octubre 19, 1998',close:1.7700,volume:829045},{date:'Octubre 20, 1998',close:1.8800,volume:1799463},{date:'Octubre 21, 1998',close:1.8000,volume:977360},{date:'Octubre 22, 1998',close:1.8100,volume:840407},{date:'Octubre 23, 1998',close:1.8300,volume:521129},{date:'Octubre 26, 1998',close:1.9700,volume:1982098},{date:'Octubre 27, 1998',close:2.0000,volume:1206533},{date:'Octubre 28, 1998',close:1.9500,volume:850958},{date:'Octubre 29, 1998',close:1.9900,volume:702163},{date:'Octubre 30, 1998',close:2.0000,volume:560931},{date:'Noviembre 02, 1998',close:2.0400,volume:833298},{date:'Noviembre 03, 1998',close:2.0100,volume:1104661},{date:'Noviembre 04, 1998',close:2.0700,volume:1043094},{date:'Noviembre 05, 1998',close:2.1200,volume:1655039},{date:'Noviembre 06, 1998',close:2.1900,volume:1432418},{date:'Noviembre 09, 1998',close:2.1600,volume:847799},{date:'Noviembre 10, 1998',close:2.1000,volume:1070975},{date:'Noviembre 11, 1998',close:2.1000,volume:446478},{date:'Noviembre 12, 1998',close:2.0900,volume:563456},{date:'Noviembre 13, 1998',close:2.0600,volume:429018},{date:'Noviembre 16, 1998',close:2.1000,volume:401214},{date:'Noviembre 17, 1998',close:2.0700,volume:380300},{date:'Noviembre 18, 1998',close:2.0900,volume:687973},{date:'Noviembre 19, 1998',close:2.1200,volume:1083710},{date:'Noviembre 20, 1998',close:2.1500,volume:758618},{date:'Noviembre 23, 1998',close:2.2200,volume:2026002},{date:'Noviembre 24, 1998',close:2.2000,volume:742315},{date:'Noviembre 25, 1998',close:2.1200,volume:828353},{date:'Noviembre 26, 1998',close:2.1500,volume:943009},{date:'Noviembre 27, 1998',close:2.0600,volume:2428400},{date:'Noviembre 30, 1998',close:2.0400,volume:1460961},{date:'Diciembre 01, 1998',close:1.9900,volume:1399293},{date:'Diciembre 02, 1998',close:1.9100,volume:1530458},{date:'Diciembre 03, 1998',close:1.8900,volume:2317343},{date:'Diciembre 04, 1998',close:1.8500,volume:2345342},{date:'Diciembre 07, 1998',close:1.9000,volume:1070378},{date:'Diciembre 09, 1998',close:1.9400,volume:692847},{date:'Diciembre 10, 1998',close:1.8900,volume:910120},{date:'Diciembre 15, 1998',close:1.8300,volume:899607},{date:'Diciembre 17, 1998',close:1.7600,volume:2527197},{date:'Diciembre 18, 1998',close:1.7100,volume:1186875},{date:'Diciembre 21, 1998',close:1.7500,volume:1084564},{date:'Diciembre 22, 1998',close:1.7900,volume:1229361},{date:'Diciembre 23, 1998',close:1.8300,volume:1961722},{date:'Diciembre 28, 1998',close:1.7500,volume:2329322},{date:'Diciembre 29, 1998',close:1.7500,volume:2462767},{date:'Diciembre 30, 1998',close:1.7700,volume:7227306},{date:'Enero 04, 1999',close:1.8100,volume:1533153},{date:'Enero 05, 1999',close:1.7400,volume:1462774},{date:'Enero 07, 1999',close:1.8200,volume:2072557},{date:'Enero 08, 1999',close:1.8900,volume:1865566},{date:'Enero 11, 1999',close:1.8600,volume:956297},{date:'Enero 12, 1999',close:1.8200,volume:707316},{date:'Enero 13, 1999',close:1.7400,volume:1723012},{date:'Enero 14, 1999',close:1.7900,volume:441610},{date:'Enero 15, 1999',close:1.7800,volume:496761},{date:'Enero 18, 1999',close:1.7900,volume:464680},{date:'Enero 19, 1999',close:1.7700,volume:521532},{date:'Enero 20, 1999',close:1.7700,volume:578376},{date:'Enero 21, 1999',close:1.7900,volume:1236896},{date:'Enero 22, 1999',close:1.7800,volume:426569},{date:'Enero 25, 1999',close:1.7900,volume:886013},{date:'Enero 26, 1999',close:1.7500,volume:733655},{date:'Enero 27, 1999',close:1.7400,volume:394609},{date:'Enero 28, 1999',close:1.7400,volume:233473},{date:'Febrero 01, 1999',close:1.7400,volume:1011643},{date:'Febrero 02, 1999',close:1.7600,volume:529692},{date:'Febrero 03, 1999',close:1.7800,volume:344019},{date:'Febrero 04, 1999',close:1.8100,volume:1104657},{date:'Febrero 05, 1999',close:1.7900,volume:379220},{date:'Febrero 08, 1999',close:1.8000,volume:266900},{date:'Febrero 09, 1999',close:1.7700,volume:632898},{date:'Febrero 10, 1999',close:1.7500,volume:389861},{date:'Febrero 11, 1999',close:1.7700,volume:261764},{date:'Febrero 12, 1999',close:1.7400,volume:380702},{date:'Febrero 15, 1999',close:1.7500,volume:231076},{date:'Febrero 16, 1999',close:1.7500,volume:227362},{date:'Febrero 17, 1999',close:1.7200,volume:368427},{date:'Febrero 19, 1999',close:1.7400,volume:255047},{date:'Febrero 22, 1999',close:1.7300,volume:254774},{date:'Febrero 23, 1999',close:1.7300,volume:382878},{date:'Febrero 24, 1999',close:1.7400,volume:314916},{date:'Febrero 25, 1999',close:1.7400,volume:150823},{date:'Febrero 26, 1999',close:1.7300,volume:309789},{date:'Marzo 01, 1999',close:1.7200,volume:263032},{date:'Marzo 02, 1999',close:1.7000,volume:375626},{date:'Marzo 03, 1999',close:1.6900,volume:341972},{date:'Marzo 04, 1999',close:1.6600,volume:835967},{date:'Marzo 05, 1999',close:1.6700,volume:296897},{date:'Marzo 08, 1999',close:1.7100,volume:1130117},{date:'Marzo 09, 1999',close:1.6700,volume:471208},{date:'Marzo 11, 1999',close:1.6900,volume:294743},{date:'Marzo 12, 1999',close:1.6800,volume:277666},{date:'Marzo 15, 1999',close:1.7000,volume:184872},{date:'Marzo 16, 1999',close:1.6900,volume:210383},{date:'Marzo 17, 1999',close:1.7400,volume:1363307},{date:'Marzo 18, 1999',close:1.7700,volume:1337662},{date:'Marzo 19, 1999',close:1.8100,volume:1955785},{date:'Marzo 22, 1999',close:1.7800,volume:1145293},{date:'Marzo 23, 1999',close:1.6600,volume:597664},{date:'Marzo 24, 1999',close:1.6400,volume:814617},{date:'Marzo 29, 1999',close:1.6400,volume:437410},{date:'Marzo 30, 1999',close:1.6300,volume:435166},{date:'Marzo 31, 1999',close:1.6100,volume:401519},{date:'Abril 06, 1999',close:1.6500,volume:379403},{date:'Abril 07, 1999',close:1.6300,volume:247078},{date:'Abril 08, 1999',close:1.6200,volume:456760},{date:'Abril 09, 1999',close:1.6100,volume:510429},{date:'Abril 12, 1999',close:1.5800,volume:458844},{date:'Abril 13, 1999',close:1.5800,volume:337124},{date:'Abril 14, 1999',close:1.6500,volume:1002538},{date:'Abril 15, 1999',close:1.6900,volume:1662870},{date:'Abril 16, 1999',close:1.7100,volume:1119275},{date:'Abril 19, 1999',close:1.7200,volume:1150558},{date:'Abril 20, 1999',close:1.6800,volume:651433},{date:'Abril 21, 1999',close:1.6700,volume:387901},{date:'Abril 22, 1999',close:1.6700,volume:634523},{date:'Abril 23, 1999',close:1.6900,volume:402189},{date:'Abril 26, 1999',close:1.6900,volume:253581},{date:'Abril 27, 1999',close:1.6700,volume:347367},{date:'Abril 28, 1999',close:1.6800,volume:233270},{date:'Abril 29, 1999',close:1.6500,volume:209948},{date:'Abril 30, 1999',close:1.6800,volume:732928},{date:'Mayo 03, 1999',close:1.7000,volume:701488},{date:'Mayo 04, 1999',close:1.6800,volume:396762},{date:'Mayo 05, 1999',close:1.6500,volume:768142},{date:'Mayo 06, 1999',close:1.6400,volume:314950},{date:'Mayo 07, 1999',close:1.6300,volume:154759},{date:'Mayo 10, 1999',close:1.6400,volume:510864},{date:'Mayo 11, 1999',close:1.6300,volume:292364},{date:'Mayo 12, 1999',close:1.6100,volume:282391},{date:'Mayo 13, 1999',close:1.6200,volume:256805},{date:'Mayo 14, 1999',close:1.6100,volume:724286},{date:'Mayo 17, 1999',close:1.5900,volume:866509},{date:'Mayo 18, 1999',close:1.6200,volume:449062},{date:'Mayo 19, 1999',close:1.6100,volume:273050},{date:'Mayo 20, 1999',close:1.6800,volume:1023699},{date:'Mayo 21, 1999',close:1.6600,volume:340621},{date:'Mayo 24, 1999',close:1.6500,volume:142016},{date:'Mayo 25, 1999',close:1.6500,volume:251755},{date:'Mayo 26, 1999',close:1.6700,volume:500460},{date:'Mayo 27, 1999',close:1.8000,volume:7236793},{date:'Mayo 28, 1999',close:1.7500,volume:2347493},{date:'Mayo 31, 1999',close:1.7500,volume:987692},{date:'Junio 01, 1999',close:1.7700,volume:1299990},{date:'Junio 02, 1999',close:1.8000,volume:743650},{date:'Junio 03, 1999',close:1.8200,volume:598616},{date:'Junio 04, 1999',close:1.8100,volume:329676},{date:'Junio 07, 1999',close:1.7800,volume:313453},{date:'Junio 08, 1999',close:1.7800,volume:379677},{date:'Junio 09, 1999',close:1.7700,volume:304454},{date:'Junio 10, 1999',close:1.7700,volume:592490},{date:'Junio 11, 1999',close:1.7900,volume:451419},{date:'Junio 14, 1999',close:1.7600,volume:181774},{date:'Junio 15, 1999',close:1.7200,volume:641322},{date:'Junio 16, 1999',close:1.7200,volume:448131},{date:'Junio 17, 1999',close:1.7200,volume:266961},{date:'Junio 18, 1999',close:1.7300,volume:157131},{date:'Junio 21, 1999',close:1.7300,volume:486902},{date:'Junio 22, 1999',close:1.6900,volume:1546212},{date:'Junio 23, 1999',close:1.7100,volume:385234},{date:'Junio 24, 1999',close:1.7100,volume:168223},{date:'Junio 25, 1999',close:1.7000,volume:250893},{date:'Junio 28, 1999',close:1.7200,volume:246812},{date:'Junio 29, 1999',close:1.7000,volume:112021},{date:'Junio 30, 1999',close:1.6900,volume:156907},{date:'Julio 01, 1999',close:1.7000,volume:290778},{date:'Julio 02, 1999',close:1.6900,volume:201755},{date:'Julio 05, 1999',close:1.7500,volume:685053},{date:'Julio 06, 1999',close:1.7400,volume:342901},{date:'Julio 07, 1999',close:1.8000,volume:1432787},{date:'Julio 08, 1999',close:1.8400,volume:2317151},{date:'Julio 09, 1999',close:1.8300,volume:2557309},{date:'Julio 12, 1999',close:1.8500,volume:890322},{date:'Julio 13, 1999',close:1.8400,volume:601085},{date:'Julio 14, 1999',close:1.8700,volume:742442},{date:'Julio 15, 1999',close:1.8600,volume:256635},{date:'Julio 16, 1999',close:1.9300,volume:2017264},{date:'Julio 19, 1999',close:1.9200,volume:780647},{date:'Julio 20, 1999',close:1.8800,volume:872653},{date:'Julio 21, 1999',close:1.9000,volume:464296},{date:'Julio 22, 1999',close:1.8600,volume:544525},{date:'Julio 23, 1999',close:1.8300,volume:417800},{date:'Julio 26, 1999',close:1.8100,volume:1395380},{date:'Julio 27, 1999',close:1.8600,volume:774961},{date:'Julio 28, 1999',close:1.8400,volume:608494},{date:'Julio 29, 1999',close:1.7800,volume:470500},{date:'Julio 30, 1999',close:1.7900,volume:230271},{date:'Agosto 02, 1999',close:1.7800,volume:236482},{date:'Agosto 03, 1999',close:1.8400,volume:491688},{date:'Agosto 04, 1999',close:1.8400,volume:200450},{date:'Agosto 05, 1999',close:1.8000,volume:431332},{date:'Agosto 06, 1999',close:1.8000,volume:406109},{date:'Agosto 09, 1999',close:1.8000,volume:237496},{date:'Agosto 10, 1999',close:1.8100,volume:447360},{date:'Agosto 11, 1999',close:1.8400,volume:190392},{date:'Agosto 12, 1999',close:1.8900,volume:1123078},{date:'Agosto 13, 1999',close:1.9000,volume:375304},{date:'Agosto 16, 1999',close:1.9000,volume:373967},{date:'Agosto 17, 1999',close:1.9200,volume:1047415},{date:'Agosto 18, 1999',close:1.9500,volume:1068800},{date:'Agosto 19, 1999',close:1.9300,volume:249193},{date:'Agosto 20, 1999',close:1.9100,volume:257127},{date:'Agosto 23, 1999',close:1.9000,volume:196166},{date:'Agosto 24, 1999',close:1.8800,volume:299753},{date:'Agosto 25, 1999',close:1.9000,volume:374219},{date:'Agosto 26, 1999',close:1.9000,volume:196819},{date:'Agosto 27, 1999',close:1.8900,volume:399707},{date:'Agosto 30, 1999',close:1.9600,volume:3156982},{date:'Agosto 31, 1999',close:1.9600,volume:1188481},{date:'Septiembre 01, 1999',close:2.0000,volume:2586248},{date:'Septiembre 02, 1999',close:1.9900,volume:829437},{date:'Septiembre 03, 1999',close:1.9800,volume:505345},{date:'Septiembre 06, 1999',close:1.9900,volume:410225},{date:'Septiembre 07, 1999',close:1.9700,volume:288394},{date:'Septiembre 08, 1999',close:1.9900,volume:550761},{date:'Septiembre 09, 1999',close:2.0400,volume:2391273},{date:'Septiembre 10, 1999',close:2.1100,volume:3653921},{date:'Septiembre 13, 1999',close:2.0900,volume:2612342},{date:'Septiembre 14, 1999',close:2.0500,volume:1219402},{date:'Septiembre 15, 1999',close:2.0500,volume:657893},{date:'Septiembre 16, 1999',close:2.0500,volume:940760},{date:'Septiembre 17, 1999',close:2.0700,volume:365382},{date:'Septiembre 20, 1999',close:2.0700,volume:243361},{date:'Septiembre 21, 1999',close:2.0100,volume:1005002},{date:'Septiembre 22, 1999',close:2.0100,volume:449409},{date:'Septiembre 23, 1999',close:2.0100,volume:587248},{date:'Septiembre 24, 1999',close:2.0100,volume:605883},{date:'Septiembre 27, 1999',close:2.0100,volume:217537},{date:'Septiembre 28, 1999',close:2.0700,volume:936420},{date:'Septiembre 29, 1999',close:2.1000,volume:946419},{date:'Septiembre 30, 1999',close:2.0600,volume:465418},{date:'Octubre 01, 1999',close:2.0400,volume:426052},{date:'Octubre 04, 1999',close:2.0400,volume:211585},{date:'Octubre 05, 1999',close:2.0500,volume:146593},{date:'Octubre 06, 1999',close:2.0500,volume:262844},{date:'Octubre 07, 1999',close:2.0300,volume:429789},{date:'Octubre 08, 1999',close:2.0200,volume:308624},{date:'Octubre 11, 1999',close:2.0100,volume:241741},{date:'Octubre 13, 1999',close:1.9900,volume:397808},{date:'Octubre 14, 1999',close:1.9800,volume:220001},{date:'Octubre 15, 1999',close:1.9500,volume:504821},{date:'Octubre 18, 1999',close:1.9000,volume:632786},{date:'Octubre 19, 1999',close:1.9600,volume:399417},{date:'Octubre 20, 1999',close:1.9100,volume:196263},{date:'Octubre 21, 1999',close:1.9200,volume:163494},{date:'Octubre 22, 1999',close:1.9000,volume:383002},{date:'Octubre 25, 1999',close:1.9200,volume:202626},{date:'Octubre 26, 1999',close:1.9100,volume:440397},{date:'Octubre 27, 1999',close:1.9100,volume:159345},{date:'Octubre 28, 1999',close:1.9100,volume:123012},{date:'Octubre 29, 1999',close:1.9200,volume:504471},{date:'Noviembre 02, 1999',close:1.8900,volume:230763},{date:'Noviembre 03, 1999',close:1.9100,volume:226869},{date:'Noviembre 04, 1999',close:1.8900,volume:242995},{date:'Noviembre 05, 1999',close:1.8700,volume:443409},{date:'Noviembre 08, 1999',close:1.8600,volume:463353},{date:'Noviembre 09, 1999',close:1.8000,volume:775098},{date:'Noviembre 10, 1999',close:1.8300,volume:492562},{date:'Noviembre 11, 1999',close:1.8400,volume:379858},{date:'Noviembre 12, 1999',close:1.8500,volume:471474},{date:'Noviembre 15, 1999',close:1.8800,volume:638347},{date:'Noviembre 16, 1999',close:1.9300,volume:756541},{date:'Noviembre 17, 1999',close:1.9400,volume:645693},{date:'Noviembre 18, 1999',close:1.9300,volume:222064},{date:'Noviembre 19, 1999',close:1.8700,volume:1069958},{date:'Noviembre 22, 1999',close:1.8800,volume:247935},{date:'Noviembre 23, 1999',close:1.8900,volume:175894},{date:'Noviembre 24, 1999',close:1.9000,volume:193554},{date:'Noviembre 25, 1999',close:1.8900,volume:899547},{date:'Noviembre 26, 1999',close:1.8800,volume:502234},{date:'Noviembre 29, 1999',close:1.8500,volume:176273},{date:'Noviembre 30, 1999',close:1.8500,volume:370596},{date:'Diciembre 01, 1999',close:1.8600,volume:389161},{date:'Diciembre 02, 1999',close:2.0000,volume:2760355},{date:'Diciembre 03, 1999',close:2.0000,volume:3017849},{date:'Diciembre 07, 1999',close:1.9100,volume:792519},{date:'Diciembre 09, 1999',close:1.9000,volume:547769},{date:'Diciembre 10, 1999',close:1.8900,volume:379200},{date:'Diciembre 13, 1999',close:1.8600,volume:389203},{date:'Diciembre 14, 1999',close:1.9200,volume:1336544},{date:'Diciembre 15, 1999',close:1.9300,volume:996090},{date:'Diciembre 16, 1999',close:2.0300,volume:2943360},{date:'Diciembre 17, 1999',close:1.9900,volume:1489362},{date:'Diciembre 20, 1999',close:1.9500,volume:874803},{date:'Diciembre 21, 1999',close:1.9500,volume:269586},{date:'Diciembre 22, 1999',close:1.9100,volume:345550},{date:'Diciembre 23, 1999',close:1.9000,volume:397820},{date:'Diciembre 27, 1999',close:1.9600,volume:718261},{date:'Diciembre 28, 1999',close:1.9300,volume:295459},{date:'Diciembre 29, 1999',close:1.9200,volume:434589},{date:'Diciembre 30, 1999',close:1.9000,volume:566146},{date:'Enero 03, 2000',close:1.9400,volume:398386},{date:'Enero 04, 2000',close:1.8800,volume:376053},{date:'Enero 05, 2000',close:1.8900,volume:424822},{date:'Enero 07, 2000',close:1.9200,volume:286597},{date:'Enero 10, 2000',close:2.0100,volume:1572397},{date:'Enero 11, 2000',close:1.9600,volume:330268},{date:'Enero 12, 2000',close:1.9500,volume:345542},{date:'Enero 13, 2000',close:1.9200,volume:222502},{date:'Enero 14, 2000',close:1.9000,volume:332749},{date:'Enero 17, 2000',close:1.8900,volume:630614},{date:'Enero 18, 2000',close:1.8500,volume:530111},{date:'Enero 19, 2000',close:1.8800,volume:447241},{date:'Enero 20, 2000',close:1.9100,volume:472426},{date:'Enero 21, 2000',close:1.8700,volume:217591},{date:'Enero 24, 2000',close:1.8700,volume:238144},{date:'Enero 25, 2000',close:1.8600,volume:108942},{date:'Enero 26, 2000',close:1.8600,volume:159211},{date:'Enero 27, 2000',close:1.8400,volume:390022},{date:'Enero 28, 2000',close:1.8100,volume:331985},{date:'Enero 31, 2000',close:1.8100,volume:214949},{date:'Febrero 01, 2000',close:1.8100,volume:200525},{date:'Febrero 02, 2000',close:1.7700,volume:491516},{date:'Febrero 03, 2000',close:1.7900,volume:370074},{date:'Febrero 04, 2000',close:1.8300,volume:302210},{date:'Febrero 07, 2000',close:1.8100,volume:310789},{date:'Febrero 08, 2000',close:1.7900,volume:325054},{date:'Febrero 09, 2000',close:1.7700,volume:308164},{date:'Febrero 10, 2000',close:1.7700,volume:242866},{date:'Febrero 11, 2000',close:1.7000,volume:650183},{date:'Febrero 15, 2000',close:1.6900,volume:607889},{date:'Febrero 16, 2000',close:1.7200,volume:464456},{date:'Febrero 17, 2000',close:1.7100,volume:189730},{date:'Febrero 18, 2000',close:1.6600,volume:330815},{date:'Febrero 21, 2000',close:1.6900,volume:328056},{date:'Febrero 22, 2000',close:1.7200,volume:382578},{date:'Febrero 23, 2000',close:1.7500,volume:1287603},{date:'Febrero 24, 2000',close:1.7000,volume:509079},{date:'Febrero 25, 2000',close:1.6900,volume:446601},{date:'Febrero 28, 2000',close:1.6900,volume:472847},{date:'Febrero 29, 2000',close:1.7000,volume:353073},{date:'Marzo 01, 2000',close:1.7500,volume:1477063},{date:'Marzo 02, 2000',close:1.7100,volume:890489},{date:'Marzo 03, 2000',close:1.7200,volume:354130},{date:'Marzo 06, 2000',close:1.7600,volume:601124},{date:'Marzo 07, 2000',close:1.7400,volume:797260},{date:'Marzo 08, 2000',close:1.7700,volume:653183},{date:'Marzo 09, 2000',close:1.7500,volume:352917},{date:'Marzo 10, 2000',close:1.7500,volume:308600},{date:'Marzo 13, 2000',close:1.7300,volume:280073},{date:'Marzo 14, 2000',close:1.7300,volume:330155},{date:'Marzo 15, 2000',close:1.7300,volume:232391},{date:'Marzo 16, 2000',close:1.7300,volume:1251765},{date:'Marzo 17, 2000',close:1.7200,volume:700817},{date:'Marzo 20, 2000',close:1.7300,volume:734744},{date:'Marzo 21, 2000',close:1.7400,volume:1012478},{date:'Marzo 22, 2000',close:1.7500,volume:487073},{date:'Marzo 23, 2000',close:1.7400,volume:283111},{date:'Marzo 24, 2000',close:1.7300,volume:777211},{date:'Marzo 27, 2000',close:1.7300,volume:648182},{date:'Marzo 28, 2000',close:1.7700,volume:1212945},{date:'Marzo 29, 2000',close:1.8500,volume:2717517},{date:'Marzo 30, 2000',close:1.8300,volume:1009811},{date:'Marzo 31, 2000',close:1.7900,volume:485610},{date:'Abril 03, 2000',close:1.7700,volume:377574},{date:'Abril 04, 2000',close:1.7500,volume:316158},{date:'Abril 05, 2000',close:1.7000,volume:806807},{date:'Abril 06, 2000',close:1.7300,volume:802584},{date:'Abril 07, 2000',close:1.7200,volume:419406},{date:'Abril 10, 2000',close:1.7500,volume:414974},{date:'Abril 11, 2000',close:1.7300,volume:185415},{date:'Abril 12, 2000',close:1.7500,volume:448883},{date:'Abril 13, 2000',close:1.7300,volume:239171},{date:'Abril 14, 2000',close:1.7200,volume:428338},{date:'Abril 17, 2000',close:1.7000,volume:846846},{date:'Abril 18, 2000',close:1.6800,volume:452323},{date:'Abril 19, 2000',close:1.7400,volume:352820},{date:'Abril 20, 2000',close:1.7400,volume:58837},{date:'Abril 25, 2000',close:1.7300,volume:125304},{date:'Abril 26, 2000',close:1.7100,volume:504186},{date:'Abril 27, 2000',close:1.7400,volume:1755322},{date:'Abril 28, 2000',close:1.7900,volume:724981},{date:'Mayo 02, 2000',close:1.7600,volume:389594},{date:'Mayo 03, 2000',close:1.7400,volume:460181},{date:'Mayo 04, 2000',close:1.7300,volume:130394},{date:'Mayo 05, 2000',close:1.7400,volume:201265},{date:'Mayo 08, 2000',close:1.7900,volume:530374},{date:'Mayo 09, 2000',close:1.7600,volume:337034},{date:'Mayo 10, 2000',close:1.8000,volume:1670438},{date:'Mayo 11, 2000',close:1.8100,volume:618462},{date:'Mayo 12, 2000',close:1.8200,volume:660176},{date:'Mayo 15, 2000',close:1.8100,volume:318682},{date:'Mayo 16, 2000',close:1.8000,volume:254676},{date:'Mayo 17, 2000',close:1.7900,volume:314704},{date:'Mayo 18, 2000',close:1.7600,volume:278989},{date:'Mayo 19, 2000',close:1.7500,volume:454624},{date:'Mayo 22, 2000',close:1.7500,volume:333801},{date:'Mayo 23, 2000',close:1.7500,volume:257805},{date:'Mayo 24, 2000',close:1.7400,volume:354966},{date:'Mayo 25, 2000',close:1.7500,volume:159199},{date:'Mayo 26, 2000',close:1.7800,volume:261016},{date:'Mayo 29, 2000',close:1.7600,volume:107899},{date:'Mayo 30, 2000',close:1.7600,volume:258340},{date:'Mayo 31, 2000',close:1.7600,volume:122087},{date:'Junio 01, 2000',close:1.7700,volume:2000},{date:'Junio 02, 2000',close:1.7800,volume:355863},{date:'Junio 05, 2000',close:1.8200,volume:412405},{date:'Junio 06, 2000',close:1.7800,volume:447074},{date:'Junio 07, 2000',close:1.8000,volume:315936},{date:'Junio 08, 2000',close:1.8100,volume:659374},{date:'Junio 09, 2000',close:1.8000,volume:168424},{date:'Junio 12, 2000',close:1.7500,volume:286484},{date:'Junio 13, 2000',close:1.7400,volume:274874},{date:'Junio 14, 2000',close:1.7400,volume:109997},{date:'Junio 15, 2000',close:1.7300,volume:640082},{date:'Junio 16, 2000',close:1.7300,volume:149606},{date:'Junio 19, 2000',close:1.7300,volume:180653},{date:'Junio 20, 2000',close:1.7000,volume:491908},{date:'Junio 21, 2000',close:1.7100,volume:287308},{date:'Junio 22, 2000',close:1.7200,volume:220416},{date:'Junio 23, 2000',close:1.6700,volume:454865},{date:'Junio 26, 2000',close:1.6200,volume:678812},{date:'Junio 27, 2000',close:1.5900,volume:729563},{date:'Junio 28, 2000',close:1.6100,volume:268814},{date:'Junio 29, 2000',close:1.5900,volume:224190},{date:'Junio 30, 2000',close:1.6000,volume:160236},{date:'Julio 03, 2000',close:1.5900,volume:177037},{date:'Julio 04, 2000',close:1.6000,volume:250112},{date:'Julio 05, 2000',close:1.5900,volume:138635},{date:'Julio 06, 2000',close:1.5900,volume:108542},{date:'Julio 07, 2000',close:1.5900,volume:136636},{date:'Julio 10, 2000',close:1.5800,volume:115224},{date:'Julio 11, 2000',close:1.6000,volume:253879},{date:'Julio 12, 2000',close:1.5800,volume:114275},{date:'Julio 13, 2000',close:1.5800,volume:213623},{date:'Julio 14, 2000',close:1.5800,volume:438504},{date:'Julio 17, 2000',close:1.5800,volume:131961},{date:'Julio 18, 2000',close:1.5700,volume:120288},{date:'Julio 19, 2000',close:1.5700,volume:149094},{date:'Julio 20, 2000',close:1.5900,volume:208132},{date:'Julio 21, 2000',close:1.5800,volume:100839},{date:'Julio 24, 2000',close:1.5700,volume:126240},{date:'Julio 25, 2000',close:1.5600,volume:426424},{date:'Julio 26, 2000',close:1.4900,volume:1142486},{date:'Julio 27, 2000',close:1.5900,volume:719435},{date:'Julio 28, 2000',close:1.5400,volume:135920},{date:'Julio 31, 2000',close:1.5100,volume:154815},{date:'Agosto 01, 2000',close:1.5000,volume:133766},{date:'Agosto 02, 2000',close:1.5200,volume:130943},{date:'Agosto 03, 2000',close:1.5000,volume:316445},{date:'Agosto 04, 2000',close:1.4900,volume:323033},{date:'Agosto 07, 2000',close:1.5100,volume:168324},{date:'Agosto 08, 2000',close:1.5000,volume:189367},{date:'Agosto 09, 2000',close:1.5300,volume:183958},{date:'Agosto 10, 2000',close:1.5400,volume:61803},{date:'Agosto 11, 2000',close:1.5300,volume:56667},{date:'Agosto 14, 2000',close:1.5500,volume:149120},{date:'Agosto 15, 2000',close:1.5700,volume:38855},{date:'Agosto 16, 2000',close:1.5600,volume:170278},{date:'Agosto 17, 2000',close:1.5500,volume:60057},{date:'Agosto 18, 2000',close:1.5400,volume:177072},{date:'Agosto 21, 2000',close:1.5700,volume:197657},{date:'Agosto 22, 2000',close:1.5700,volume:151754},{date:'Agosto 23, 2000',close:1.5400,volume:191356},{date:'Agosto 24, 2000',close:1.5400,volume:172606},{date:'Agosto 25, 2000',close:1.5400,volume:87928},{date:'Agosto 28, 2000',close:1.5400,volume:175738},{date:'Agosto 29, 2000',close:1.5500,volume:118258},{date:'Agosto 30, 2000',close:1.5600,volume:158685},{date:'Agosto 31, 2000',close:1.5600,volume:242908},{date:'Septiembre 01, 2000',close:1.5300,volume:157908},{date:'Septiembre 04, 2000',close:1.5400,volume:153290},{date:'Septiembre 05, 2000',close:1.5300,volume:175847},{date:'Septiembre 06, 2000',close:1.5300,volume:209335},{date:'Septiembre 07, 2000',close:1.5400,volume:237525},{date:'Septiembre 08, 2000',close:1.5400,volume:166486},{date:'Septiembre 11, 2000',close:1.5400,volume:115442},{date:'Septiembre 12, 2000',close:1.5300,volume:232397},{date:'Septiembre 13, 2000',close:1.5200,volume:322186},{date:'Septiembre 14, 2000',close:1.5200,volume:221444},{date:'Septiembre 15, 2000',close:1.5200,volume:214444},{date:'Septiembre 18, 2000',close:1.5200,volume:194377},{date:'Septiembre 19, 2000',close:1.5100,volume:218809},{date:'Septiembre 20, 2000',close:1.5100,volume:190336},{date:'Septiembre 21, 2000',close:1.5000,volume:147162},{date:'Septiembre 22, 2000',close:1.5000,volume:510207},{date:'Septiembre 25, 2000',close:1.4900,volume:168542},{date:'Septiembre 26, 2000',close:1.4800,volume:280664},{date:'Septiembre 27, 2000',close:1.4700,volume:146334},{date:'Septiembre 28, 2000',close:1.4700,volume:232564},{date:'Septiembre 29, 2000',close:1.4600,volume:312318},{date:'Octubre 02, 2000',close:1.4800,volume:382099},{date:'Octubre 03, 2000',close:1.4700,volume:227979},{date:'Octubre 04, 2000',close:1.4500,volume:247355},{date:'Octubre 05, 2000',close:1.4500,volume:367869},{date:'Octubre 06, 2000',close:1.4200,volume:501559},{date:'Octubre 09, 2000',close:1.3700,volume:702954},{date:'Octubre 10, 2000',close:1.3700,volume:356804},{date:'Octubre 11, 2000',close:1.4000,volume:380603},{date:'Octubre 13, 2000',close:1.3600,volume:400990},{date:'Octubre 16, 2000',close:1.3700,volume:279482},{date:'Octubre 17, 2000',close:1.3500,volume:164180},{date:'Octubre 18, 2000',close:1.3300,volume:291245},{date:'Octubre 19, 2000',close:1.3200,volume:218063},{date:'Octubre 20, 2000',close:1.3000,volume:248887},{date:'Octubre 23, 2000',close:1.3200,volume:297422},{date:'Octubre 24, 2000',close:1.4100,volume:997251},{date:'Octubre 25, 2000',close:1.4200,volume:582406},{date:'Octubre 26, 2000',close:1.3600,volume:356014},{date:'Octubre 27, 2000',close:1.3200,volume:275567},{date:'Octubre 30, 2000',close:1.3400,volume:321497},{date:'Octubre 31, 2000',close:1.3300,volume:186298},{date:'Noviembre 02, 2000',close:1.3400,volume:434764},{date:'Noviembre 03, 2000',close:1.3400,volume:164633},{date:'Noviembre 06, 2000',close:1.3300,volume:164471},{date:'Noviembre 07, 2000',close:1.3200,volume:148155},{date:'Noviembre 08, 2000',close:1.3200,volume:151943},{date:'Noviembre 09, 2000',close:1.3000,volume:159961},{date:'Noviembre 10, 2000',close:1.3000,volume:272513},{date:'Noviembre 13, 2000',close:1.2500,volume:375785},{date:'Noviembre 14, 2000',close:1.2800,volume:228045},{date:'Noviembre 15, 2000',close:1.2500,volume:191076},{date:'Noviembre 16, 2000',close:1.2200,volume:283580},{date:'Noviembre 17, 2000',close:1.1800,volume:269126},{date:'Noviembre 20, 2000',close:1.1100,volume:434486},{date:'Noviembre 21, 2000',close:1.1200,volume:666631},{date:'Noviembre 22, 2000',close:1.1000,volume:806636},{date:'Noviembre 23, 2000',close:1.1600,volume:537431},{date:'Noviembre 24, 2000',close:1.2400,volume:419368},{date:'Noviembre 27, 2000',close:1.2400,volume:285384},{date:'Noviembre 28, 2000',close:1.2200,volume:118920},{date:'Noviembre 29, 2000',close:1.1900,volume:100950},{date:'Noviembre 30, 2000',close:1.2000,volume:58570},{date:'Diciembre 01, 2000',close:1.2000,volume:71676},{date:'Diciembre 04, 2000',close:1.1700,volume:160829},{date:'Diciembre 05, 2000',close:1.1900,volume:460089},{date:'Diciembre 07, 2000',close:1.1900,volume:190467},{date:'Diciembre 11, 2000',close:1.2000,volume:560590},{date:'Diciembre 12, 2000',close:1.1800,volume:405740},{date:'Diciembre 13, 2000',close:1.1700,volume:421598},{date:'Diciembre 14, 2000',close:1.1500,volume:261332},{date:'Diciembre 15, 2000',close:1.1200,volume:263787},{date:'Diciembre 18, 2000',close:1.1300,volume:927210},{date:'Diciembre 19, 2000',close:1.1300,volume:202411},{date:'Diciembre 20, 2000',close:1.1200,volume:919499},{date:'Diciembre 21, 2000',close:1.1000,volume:719185},{date:'Diciembre 22, 2000',close:1.1000,volume:434772},{date:'Diciembre 27, 2000',close:1.1100,volume:975816},{date:'Diciembre 28, 2000',close:1.1100,volume:1636404},{date:'Diciembre 29, 2000',close:1.1000,volume:1539505},{date:'Enero 02, 2001',close:1.1500,volume:253785},{date:'Enero 03, 2001',close:1.1700,volume:95540},{date:'Enero 04, 2001',close:1.2700,volume:461505},{date:'Enero 05, 2001',close:1.2100,volume:350803},{date:'Enero 08, 2001',close:1.2300,volume:163716},{date:'Enero 09, 2001',close:1.2300,volume:309019},{date:'Enero 10, 2001',close:1.2500,volume:267034},{date:'Enero 11, 2001',close:1.2800,volume:220562},{date:'Enero 12, 2001',close:1.3800,volume:1079841},{date:'Enero 15, 2001',close:1.3600,volume:541085},{date:'Enero 16, 2001',close:1.3500,volume:158557},{date:'Enero 17, 2001',close:1.3300,volume:106225},{date:'Enero 18, 2001',close:1.3300,volume:196423},{date:'Enero 19, 2001',close:1.3000,volume:159745},{date:'Enero 22, 2001',close:1.3100,volume:102471},{date:'Enero 23, 2001',close:1.2800,volume:362459},{date:'Enero 24, 2001',close:1.2700,volume:225538},{date:'Enero 25, 2001',close:1.3200,volume:858949},{date:'Enero 26, 2001',close:1.3200,volume:383120},{date:'Enero 29, 2001',close:1.3800,volume:542306},{date:'Enero 30, 2001',close:1.4300,volume:441681},{date:'Enero 31, 2001',close:1.4400,volume:383788},{date:'Febrero 01, 2001',close:1.4100,volume:213040},{date:'Febrero 02, 2001',close:1.4000,volume:159803},{date:'Febrero 05, 2001',close:1.4100,volume:179208},{date:'Febrero 06, 2001',close:1.4200,volume:127051},{date:'Febrero 07, 2001',close:1.4100,volume:324784},{date:'Febrero 08, 2001',close:1.4100,volume:211981},{date:'Febrero 09, 2001',close:1.4300,volume:721020},{date:'Febrero 12, 2001',close:1.4600,volume:237448},{date:'Febrero 13, 2001',close:1.4800,volume:334250},{date:'Febrero 14, 2001',close:1.4200,volume:411677},{date:'Febrero 15, 2001',close:1.4500,volume:147065},{date:'Febrero 16, 2001',close:1.4500,volume:194809},{date:'Febrero 19, 2001',close:1.4600,volume:184048},{date:'Febrero 20, 2001',close:1.5100,volume:1404650},{date:'Febrero 21, 2001',close:1.4600,volume:529244},{date:'Febrero 22, 2001',close:1.5300,volume:886125},{date:'Febrero 23, 2001',close:1.5000,volume:377832},{date:'Febrero 26, 2001',close:1.5000,volume:183520},{date:'Febrero 27, 2001',close:1.5000,volume:219673},{date:'Febrero 28, 2001',close:1.5200,volume:389291},{date:'Marzo 01, 2001',close:1.5100,volume:191392},{date:'Marzo 02, 2001',close:1.5000,volume:283246},{date:'Marzo 05, 2001',close:1.5000,volume:143986},{date:'Marzo 06, 2001',close:1.5100,volume:135238},{date:'Marzo 07, 2001',close:1.5200,volume:156963},{date:'Marzo 08, 2001',close:1.5000,volume:416170},{date:'Marzo 09, 2001',close:1.4900,volume:319577},{date:'Marzo 12, 2001',close:1.4700,volume:615602},{date:'Marzo 13, 2001',close:1.4500,volume:524800},{date:'Marzo 14, 2001',close:1.4500,volume:199756},{date:'Marzo 15, 2001',close:1.4300,volume:81347},{date:'Marzo 16, 2001',close:1.4300,volume:93797},{date:'Marzo 19, 2001',close:1.4100,volume:210190},{date:'Marzo 20, 2001',close:1.3900,volume:265649},{date:'Marzo 21, 2001',close:1.3500,volume:1257547},{date:'Marzo 22, 2001',close:1.3500,volume:304236},{date:'Marzo 23, 2001',close:1.3600,volume:150205},{date:'Marzo 26, 2001',close:1.3700,volume:149797},{date:'Marzo 27, 2001',close:1.3700,volume:49736},{date:'Marzo 28, 2001',close:1.3900,volume:73257},{date:'Marzo 29, 2001',close:1.3800,volume:37276},{date:'Marzo 30, 2001',close:1.3700,volume:63928},{date:'Abril 02, 2001',close:1.3700,volume:74737},{date:'Abril 03, 2001',close:1.3700,volume:87618},{date:'Abril 04, 2001',close:1.3400,volume:178881},{date:'Abril 05, 2001',close:1.3900,volume:380546},{date:'Abril 06, 2001',close:1.3900,volume:205960},{date:'Abril 09, 2001',close:1.4000,volume:80226},{date:'Abril 10, 2001',close:1.4600,volume:227857},{date:'Abril 11, 2001',close:1.4500,volume:126818},{date:'Abril 12, 2001',close:1.4400,volume:53023},{date:'Abril 17, 2001',close:1.4300,volume:69120},{date:'Abril 18, 2001',close:1.4500,volume:68655},{date:'Abril 19, 2001',close:1.4200,volume:124675},{date:'Abril 20, 2001',close:1.4200,volume:86655},{date:'Abril 23, 2001',close:1.4100,volume:49160},{date:'Abril 24, 2001',close:1.4200,volume:85095},{date:'Abril 25, 2001',close:1.3900,volume:146126},{date:'Abril 26, 2001',close:1.4300,volume:115823},{date:'Abril 27, 2001',close:1.4200,volume:66281},{date:'Abril 30, 2001',close:1.4200,volume:57011},{date:'Mayo 02, 2001',close:1.4100,volume:49825},{date:'Mayo 03, 2001',close:1.4100,volume:141039},{date:'Mayo 04, 2001',close:1.4100,volume:36014},{date:'Mayo 07, 2001',close:1.3800,volume:234387},{date:'Mayo 08, 2001',close:1.3800,volume:102982},{date:'Mayo 09, 2001',close:1.3600,volume:98512},{date:'Mayo 10, 2001',close:1.3700,volume:98162},{date:'Mayo 11, 2001',close:1.3500,volume:258221},{date:'Mayo 14, 2001',close:1.3200,volume:124385},{date:'Mayo 15, 2001',close:1.2900,volume:247017},{date:'Mayo 16, 2001',close:1.3000,volume:361720},{date:'Mayo 17, 2001',close:1.3100,volume:135044},{date:'Mayo 18, 2001',close:1.3500,volume:1359503},{date:'Mayo 21, 2001',close:1.3500,volume:182656},{date:'Mayo 22, 2001',close:1.3300,volume:85208},{date:'Mayo 23, 2001',close:1.3500,volume:182490},{date:'Mayo 24, 2001',close:1.3500,volume:221566},{date:'Mayo 25, 2001',close:1.3300,volume:51252},{date:'Mayo 28, 2001',close:1.3100,volume:201628},{date:'Mayo 29, 2001',close:1.3100,volume:110154},{date:'Mayo 30, 2001',close:1.3100,volume:127385},{date:'Mayo 31, 2001',close:1.3100,volume:71267},{date:'Junio 01, 2001',close:1.2900,volume:290447},{date:'Junio 04, 2001',close:1.3000,volume:469786},{date:'Junio 05, 2001',close:1.3000,volume:539006},{date:'Junio 06, 2001',close:1.3000,volume:607923},{date:'Junio 07, 2001',close:1.3000,volume:193012},{date:'Junio 08, 2001',close:1.3000,volume:167535},{date:'Junio 11, 2001',close:1.2900,volume:135778},{date:'Junio 12, 2001',close:1.2900,volume:126038},{date:'Junio 13, 2001',close:1.2900,volume:62959},{date:'Junio 14, 2001',close:1.2800,volume:480909},{date:'Junio 15, 2001',close:1.2800,volume:46133},{date:'Junio 18, 2001',close:1.2500,volume:191087},{date:'Junio 19, 2001',close:1.2400,volume:106985},{date:'Junio 20, 2001',close:1.2200,volume:180686},{date:'Junio 21, 2001',close:1.2100,volume:214722},{date:'Junio 22, 2001',close:1.2200,volume:89151},{date:'Junio 25, 2001',close:1.2100,volume:96894},{date:'Junio 26, 2001',close:1.2100,volume:392694},{date:'Junio 27, 2001',close:1.2000,volume:92735},{date:'Junio 28, 2001',close:1.1900,volume:105830},{date:'Junio 29, 2001',close:1.2100,volume:88053},{date:'Julio 02, 2001',close:1.2000,volume:164484},{date:'Julio 03, 2001',close:1.2200,volume:605953},{date:'Julio 04, 2001',close:1.2200,volume:1351636},{date:'Julio 05, 2001',close:1.2100,volume:56842},{date:'Julio 06, 2001',close:1.1900,volume:220455},{date:'Julio 09, 2001',close:1.1900,volume:83145},{date:'Julio 10, 2001',close:1.1900,volume:137444},{date:'Julio 11, 2001',close:1.1900,volume:247785},{date:'Julio 12, 2001',close:1.2000,volume:269469},{date:'Julio 13, 2001',close:1.2000,volume:137348},{date:'Julio 16, 2001',close:1.1900,volume:150714},{date:'Julio 17, 2001',close:1.2000,volume:121952},{date:'Julio 18, 2001',close:1.2000,volume:205308},{date:'Julio 19, 2001',close:1.2000,volume:537502},{date:'Julio 20, 2001',close:1.1900,volume:132189},{date:'Julio 23, 2001',close:1.2000,volume:151343},{date:'Julio 24, 2001',close:1.2000,volume:123058},{date:'Julio 25, 2001',close:1.2100,volume:249600},{date:'Julio 26, 2001',close:1.2200,volume:214774},{date:'Julio 27, 2001',close:1.2400,volume:288119},{date:'Julio 30, 2001',close:1.2700,volume:294874},{date:'Julio 31, 2001',close:1.3100,volume:504104},{date:'Agosto 01, 2001',close:1.3600,volume:585377},{date:'Agosto 02, 2001',close:1.3500,volume:141706},{date:'Agosto 03, 2001',close:1.3400,volume:111388},{date:'Agosto 06, 2001',close:1.3100,volume:234574},{date:'Agosto 07, 2001',close:1.3000,volume:85405},{date:'Agosto 08, 2001',close:1.3000,volume:39295},{date:'Agosto 09, 2001',close:1.3000,volume:17995},{date:'Agosto 10, 2001',close:1.2800,volume:78670},{date:'Agosto 13, 2001',close:1.2800,volume:29519},{date:'Agosto 14, 2001',close:1.2900,volume:30790},{date:'Agosto 16, 2001',close:1.2900,volume:39100},{date:'Agosto 17, 2001',close:1.2800,volume:11859},{date:'Agosto 20, 2001',close:1.2800,volume:44897},{date:'Agosto 21, 2001',close:1.2800,volume:31211},{date:'Agosto 22, 2001',close:1.3000,volume:108907},{date:'Agosto 23, 2001',close:1.2800,volume:127754},{date:'Agosto 24, 2001',close:1.2900,volume:9746},{date:'Agosto 27, 2001',close:1.2900,volume:71423},{date:'Agosto 28, 2001',close:1.3000,volume:87442},{date:'Agosto 29, 2001',close:1.2900,volume:44545},{date:'Agosto 30, 2001',close:1.2900,volume:28795},{date:'Agosto 31, 2001',close:1.2800,volume:70209},{date:'Septiembre 03, 2001',close:1.2700,volume:69400},{date:'Septiembre 04, 2001',close:1.2700,volume:32605},{date:'Septiembre 05, 2001',close:1.2600,volume:61486},{date:'Septiembre 06, 2001',close:1.2600,volume:155394},{date:'Septiembre 07, 2001',close:1.2800,volume:313345},{date:'Septiembre 10, 2001',close:1.2200,volume:137371},{date:'Septiembre 11, 2001',close:1.1900,volume:449586},{date:'Septiembre 12, 2001',close:1.1700,volume:381510},{date:'Septiembre 13, 2001',close:1.1700,volume:88879},{date:'Septiembre 14, 2001',close:1.1400,volume:379915},{date:'Septiembre 17, 2001',close:1.1000,volume:421004},{date:'Septiembre 18, 2001',close:1.1200,volume:270197},{date:'Septiembre 19, 2001',close:1.1000,volume:145857},{date:'Septiembre 20, 2001',close:1.1000,volume:122388},{date:'Septiembre 21, 2001',close:1.1000,volume:247667},{date:'Septiembre 24, 2001',close:1.1000,volume:100681},{date:'Septiembre 25, 2001',close:1.1200,volume:72257},{date:'Septiembre 26, 2001',close:1.1200,volume:90351},{date:'Septiembre 27, 2001',close:1.1300,volume:120604},{date:'Septiembre 28, 2001',close:1.1500,volume:229041},{date:'Octubre 01, 2001',close:1.1600,volume:96601},{date:'Octubre 02, 2001',close:1.1700,volume:416855},{date:'Octubre 03, 2001',close:1.1700,volume:167569},{date:'Octubre 04, 2001',close:1.1900,volume:169503},{date:'Octubre 05, 2001',close:1.1700,volume:202665},{date:'Octubre 08, 2001',close:1.1600,volume:124825},{date:'Octubre 09, 2001',close:1.1900,volume:22208},{date:'Octubre 10, 2001',close:1.2000,volume:96746},{date:'Octubre 11, 2001',close:1.1900,volume:163260},{date:'Octubre 15, 2001',close:1.2300,volume:333371},{date:'Octubre 16, 2001',close:1.3000,volume:248259},{date:'Octubre 17, 2001',close:1.3100,volume:323340},{date:'Octubre 18, 2001',close:1.2800,volume:207948},{date:'Octubre 19, 2001',close:1.2700,volume:98025},{date:'Octubre 22, 2001',close:1.2700,volume:49835},{date:'Octubre 23, 2001',close:1.3000,volume:76029},{date:'Octubre 24, 2001',close:1.2800,volume:112286},{date:'Octubre 25, 2001',close:1.2700,volume:66020},{date:'Octubre 26, 2001',close:1.2500,volume:122532},{date:'Octubre 29, 2001',close:1.2400,volume:101109},{date:'Octubre 30, 2001',close:1.2500,volume:145298},{date:'Octubre 31, 2001',close:1.2700,volume:109759},{date:'Noviembre 01, 2001',close:1.2600,volume:9500},{date:'Noviembre 02, 2001',close:1.2500,volume:58220},{date:'Noviembre 05, 2001',close:1.3100,volume:446663},{date:'Noviembre 06, 2001',close:1.3800,volume:1186593},{date:'Noviembre 07, 2001',close:1.3500,volume:687256},{date:'Noviembre 08, 2001',close:1.3500,volume:228681},{date:'Noviembre 09, 2001',close:1.3400,volume:120940},{date:'Noviembre 12, 2001',close:1.3000,volume:257496},{date:'Noviembre 13, 2001',close:1.3200,volume:189391},{date:'Noviembre 14, 2001',close:1.3000,volume:418374},{date:'Noviembre 15, 2001',close:1.3100,volume:81062},{date:'Noviembre 16, 2001',close:1.3200,volume:143201},{date:'Noviembre 19, 2001',close:1.3400,volume:434049},{date:'Noviembre 20, 2001',close:1.3300,volume:95953},{date:'Noviembre 21, 2001',close:1.3300,volume:250224},{date:'Noviembre 22, 2001',close:1.3400,volume:99284},{date:'Noviembre 23, 2001',close:1.3300,volume:254735},{date:'Noviembre 26, 2001',close:1.3400,volume:143145},{date:'Noviembre 27, 2001',close:1.3300,volume:206353},{date:'Noviembre 28, 2001',close:1.3200,volume:320389},{date:'Noviembre 29, 2001',close:1.3000,volume:117546},{date:'Noviembre 30, 2001',close:1.3100,volume:56954},{date:'Diciembre 03, 2001',close:1.3000,volume:151349},{date:'Diciembre 04, 2001',close:1.3000,volume:69923},{date:'Diciembre 05, 2001',close:1.3100,volume:131353},{date:'Diciembre 07, 2001',close:1.3200,volume:176416},{date:'Diciembre 10, 2001',close:1.3400,volume:444459},{date:'Diciembre 11, 2001',close:1.3700,volume:474946},{date:'Diciembre 12, 2001',close:1.3500,volume:125019},{date:'Diciembre 13, 2001',close:1.3500,volume:142891},{date:'Diciembre 14, 2001',close:1.3200,volume:773428},{date:'Diciembre 17, 2001',close:1.3000,volume:255121},{date:'Diciembre 18, 2001',close:1.2800,volume:375677},{date:'Diciembre 19, 2001',close:1.2500,volume:340155},{date:'Diciembre 20, 2001',close:1.2400,volume:689129},{date:'Diciembre 21, 2001',close:1.2500,volume:210924},{date:'Diciembre 27, 2001',close:1.2400,volume:384659},{date:'Diciembre 28, 2001',close:1.2400,volume:564354},{date:'Enero 02, 2002',close:1.2400,volume:93175},{date:'Enero 03, 2002',close:1.2900,volume:223642},{date:'Enero 04, 2002',close:1.3100,volume:342723},{date:'Enero 07, 2002',close:1.2700,volume:126970},{date:'Enero 08, 2002',close:1.2700,volume:112538},{date:'Enero 09, 2002',close:1.2800,volume:132694},{date:'Enero 10, 2002',close:1.2700,volume:252329},{date:'Enero 11, 2002',close:1.2900,volume:149505},{date:'Enero 14, 2002',close:1.2900,volume:123923},{date:'Enero 15, 2002',close:1.2900,volume:212011},{date:'Enero 16, 2002',close:1.3000,volume:287764},{date:'Enero 17, 2002',close:1.3100,volume:256067},{date:'Enero 18, 2002',close:1.3200,volume:216920},{date:'Enero 21, 2002',close:1.3300,volume:106440},{date:'Enero 22, 2002',close:1.3400,volume:373929},{date:'Enero 23, 2002',close:1.3700,volume:505152},{date:'Enero 24, 2002',close:1.4200,volume:890749},{date:'Enero 25, 2002',close:1.4100,volume:208184},{date:'Enero 28, 2002',close:1.4400,volume:503986},{date:'Enero 29, 2002',close:1.4500,volume:481881},{date:'Enero 30, 2002',close:1.4200,volume:213739},{date:'Enero 31, 2002',close:1.4500,volume:202360},{date:'Febrero 01, 2002',close:1.4800,volume:384816},{date:'Febrero 04, 2002',close:1.4700,volume:260442},{date:'Febrero 05, 2002',close:1.4500,volume:228936},{date:'Febrero 06, 2002',close:1.4500,volume:272949},{date:'Febrero 07, 2002',close:1.4300,volume:70579},{date:'Febrero 08, 2002',close:1.4300,volume:198018},{date:'Febrero 11, 2002',close:1.4400,volume:376611},{date:'Febrero 12, 2002',close:1.4500,volume:144228},{date:'Febrero 13, 2002',close:1.4300,volume:59347},{date:'Febrero 14, 2002',close:1.4300,volume:74006},{date:'Febrero 15, 2002',close:1.4300,volume:66566},{date:'Febrero 18, 2002',close:1.4500,volume:210203},{date:'Febrero 19, 2002',close:1.4300,volume:71086},{date:'Febrero 20, 2002',close:1.4400,volume:91208},{date:'Febrero 21, 2002',close:1.4200,volume:201602},{date:'Febrero 22, 2002',close:1.4100,volume:76383},{date:'Febrero 25, 2002',close:1.4300,volume:199928},{date:'Febrero 26, 2002',close:1.4200,volume:57729},{date:'Febrero 27, 2002',close:1.4300,volume:68355},{date:'Febrero 28, 2002',close:1.4100,volume:79413},{date:'Marzo 01, 2002',close:1.4400,volume:280455},{date:'Marzo 04, 2002',close:1.5300,volume:654870},{date:'Marzo 05, 2002',close:1.4800,volume:327177},{date:'Marzo 06, 2002',close:1.4800,volume:473344},{date:'Marzo 07, 2002',close:1.5100,volume:150345},{date:'Marzo 08, 2002',close:1.5300,volume:944084},{date:'Marzo 11, 2002',close:1.5700,volume:724314},{date:'Marzo 12, 2002',close:1.5800,volume:345427},{date:'Marzo 13, 2002',close:1.5200,volume:236591},{date:'Marzo 14, 2002',close:1.5200,volume:109942},{date:'Marzo 15, 2002',close:1.5400,volume:145369},{date:'Marzo 18, 2002',close:1.5600,volume:206165},{date:'Marzo 19, 2002',close:1.5400,volume:110833},{date:'Marzo 20, 2002',close:1.5600,volume:121467},{date:'Marzo 21, 2002',close:1.5700,volume:176562},{date:'Marzo 22, 2002',close:1.5900,volume:521605},{date:'Marzo 25, 2002',close:1.5500,volume:216943},{date:'Marzo 26, 2002',close:1.5600,volume:99642},{date:'Marzo 27, 2002',close:1.5800,volume:194246},{date:'Marzo 28, 2002',close:1.5800,volume:87417},{date:'Abril 02, 2002',close:1.5700,volume:163465},{date:'Abril 03, 2002',close:1.5600,volume:77244},{date:'Abril 04, 2002',close:1.5500,volume:176616},{date:'Abril 05, 2002',close:1.5500,volume:72312},{date:'Abril 08, 2002',close:1.5100,volume:184745},{date:'Abril 09, 2002',close:1.5900,volume:538130},{date:'Abril 10, 2002',close:1.6900,volume:1736136},{date:'Abril 11, 2002',close:1.7000,volume:1704815},{date:'Abril 12, 2002',close:1.7000,volume:348600},{date:'Abril 15, 2002',close:1.7000,volume:369727},{date:'Abril 16, 2002',close:1.7700,volume:1405164},{date:'Abril 17, 2002',close:1.7400,volume:402475},{date:'Abril 18, 2002',close:1.7100,volume:187698},{date:'Abril 19, 2002',close:1.7300,volume:216481},{date:'Abril 22, 2002',close:1.7400,volume:235747},{date:'Abril 23, 2002',close:1.7700,volume:297456},{date:'Abril 24, 2002',close:1.7500,volume:662465},{date:'Abril 25, 2002',close:1.7800,volume:1659866},{date:'Abril 26, 2002',close:1.7600,volume:421320},{date:'Abril 29, 2002',close:1.7400,volume:212359},{date:'Abril 30, 2002',close:1.7500,volume:529943},{date:'Mayo 02, 2002',close:1.7300,volume:202157},{date:'Mayo 03, 2002',close:1.7600,volume:301425},{date:'Mayo 06, 2002',close:1.7200,volume:211473},{date:'Mayo 07, 2002',close:1.6400,volume:569916},{date:'Mayo 08, 2002',close:1.6700,volume:151020},{date:'Mayo 09, 2002',close:1.6600,volume:233568},{date:'Mayo 10, 2002',close:1.7000,volume:366562},{date:'Mayo 13, 2002',close:1.7600,volume:534623},{date:'Mayo 14, 2002',close:1.7300,volume:148325},{date:'Mayo 15, 2002',close:1.7100,volume:110011},{date:'Mayo 16, 2002',close:1.6900,volume:140745},{date:'Mayo 17, 2002',close:1.6900,volume:150918},{date:'Mayo 20, 2002',close:1.6600,volume:266875},{date:'Mayo 21, 2002',close:1.6200,volume:345722},{date:'Mayo 22, 2002',close:1.5800,volume:317910},{date:'Mayo 23, 2002',close:1.5900,volume:252592},{date:'Mayo 24, 2002',close:1.6000,volume:289246},{date:'Mayo 27, 2002',close:1.5700,volume:185669},{date:'Mayo 28, 2002',close:1.6700,volume:609788},{date:'Mayo 29, 2002',close:1.6300,volume:372373},{date:'Mayo 30, 2002',close:1.6000,volume:377715},{date:'Mayo 31, 2002',close:1.6000,volume:189699},{date:'Junio 03, 2002',close:1.6400,volume:220101},{date:'Junio 04, 2002',close:1.6100,volume:212314},{date:'Junio 05, 2002',close:1.6100,volume:122493},{date:'Junio 06, 2002',close:1.6000,volume:143124},{date:'Junio 07, 2002',close:1.5900,volume:311629},{date:'Junio 10, 2002',close:1.5900,volume:119508},{date:'Junio 11, 2002',close:1.5500,volume:388135},{date:'Junio 12, 2002',close:1.5100,volume:330500},{date:'Junio 13, 2002',close:1.5100,volume:248650},{date:'Junio 14, 2002',close:1.4800,volume:339379},{date:'Junio 17, 2002',close:1.5200,volume:97905},{date:'Junio 18, 2002',close:1.5800,volume:482598},{date:'Junio 19, 2002',close:1.5600,volume:126838},{date:'Junio 20, 2002',close:1.5300,volume:274530},{date:'Junio 21, 2002',close:1.4900,volume:280715},{date:'Junio 24, 2002',close:1.4500,volume:180976},{date:'Junio 25, 2002',close:1.4400,volume:264723},{date:'Junio 26, 2002',close:1.4600,volume:261501},{date:'Junio 27, 2002',close:1.4700,volume:387225},{date:'Junio 28, 2002',close:1.5100,volume:827597},{date:'Julio 01, 2002',close:1.5400,volume:66052},{date:'Julio 02, 2002',close:1.5500,volume:206320},{date:'Julio 03, 2002',close:1.5200,volume:126426},{date:'Julio 04, 2002',close:1.5200,volume:482821},{date:'Julio 05, 2002',close:1.5600,volume:94175},{date:'Julio 08, 2002',close:1.6600,volume:498379},{date:'Julio 09, 2002',close:1.6100,volume:412924},{date:'Julio 10, 2002',close:1.5800,volume:133825},{date:'Julio 11, 2002',close:1.5000,volume:249170},{date:'Julio 12, 2002',close:1.5400,volume:171848},{date:'Julio 15, 2002',close:1.4900,volume:72249},{date:'Julio 16, 2002',close:1.4700,volume:143118},{date:'Julio 17, 2002',close:1.4600,volume:316665},{date:'Julio 18, 2002',close:1.4600,volume:404297},{date:'Julio 19, 2002',close:1.4500,volume:186268},{date:'Julio 22, 2002',close:1.4200,volume:150798},{date:'Julio 23, 2002',close:1.4300,volume:224651},{date:'Julio 24, 2002',close:1.4000,volume:148377},{date:'Julio 25, 2002',close:1.4200,volume:78737},{date:'Julio 26, 2002',close:1.3300,volume:309019},{date:'Julio 29, 2002',close:1.3800,volume:125142},{date:'Julio 30, 2002',close:1.4000,volume:373395},{date:'Julio 31, 2002',close:1.3800,volume:56575},{date:'Agosto 01, 2002',close:1.3600,volume:35290},{date:'Agosto 02, 2002',close:1.3500,volume:97058},{date:'Agosto 05, 2002',close:1.3200,volume:39771},{date:'Agosto 06, 2002',close:1.3000,volume:437128},{date:'Agosto 07, 2002',close:1.2800,volume:72325},{date:'Agosto 08, 2002',close:1.3100,volume:45036},{date:'Agosto 09, 2002',close:1.3300,volume:56491},{date:'Agosto 12, 2002',close:1.3000,volume:54650},{date:'Agosto 13, 2002',close:1.3300,volume:40213},{date:'Agosto 14, 2002',close:1.3100,volume:11184},{date:'Agosto 16, 2002',close:1.3000,volume:29123},{date:'Agosto 19, 2002',close:1.3400,volume:39436},{date:'Agosto 20, 2002',close:1.3400,volume:46124},{date:'Agosto 21, 2002',close:1.3600,volume:72275},{date:'Agosto 22, 2002',close:1.4200,volume:150422},{date:'Agosto 23, 2002',close:1.4400,volume:133417},{date:'Agosto 26, 2002',close:1.4400,volume:105128},{date:'Agosto 27, 2002',close:1.4400,volume:73749},{date:'Agosto 28, 2002',close:1.4300,volume:99637},{date:'Agosto 29, 2002',close:1.4100,volume:77532},{date:'Agosto 30, 2002',close:1.4000,volume:210883},{date:'Septiembre 02, 2002',close:1.4000,volume:27800},{date:'Septiembre 03, 2002',close:1.4100,volume:103441},{date:'Septiembre 04, 2002',close:1.3600,volume:39015},{date:'Septiembre 05, 2002',close:1.3200,volume:49200},{date:'Septiembre 06, 2002',close:1.2800,volume:252631},{date:'Septiembre 09, 2002',close:1.3500,volume:252690},{date:'Septiembre 10, 2002',close:1.3500,volume:87148},{date:'Septiembre 11, 2002',close:1.3400,volume:18664},{date:'Septiembre 12, 2002',close:1.3200,volume:47109},{date:'Septiembre 13, 2002',close:1.3100,volume:44075},{date:'Septiembre 16, 2002',close:1.3100,volume:31223},{date:'Septiembre 17, 2002',close:1.3000,volume:533306},{date:'Septiembre 18, 2002',close:1.3200,volume:78504},{date:'Septiembre 19, 2002',close:1.3200,volume:145766},{date:'Septiembre 20, 2002',close:1.3000,volume:127493},{date:'Septiembre 23, 2002',close:1.3000,volume:195491},{date:'Septiembre 24, 2002',close:1.2700,volume:366279},{date:'Septiembre 25, 2002',close:1.2400,volume:162716},{date:'Septiembre 26, 2002',close:1.2300,volume:247551},{date:'Septiembre 27, 2002',close:1.2100,volume:135918},{date:'Septiembre 30, 2002',close:1.1800,volume:170523},{date:'Octubre 01, 2002',close:1.1800,volume:54376},{date:'Octubre 02, 2002',close:1.1900,volume:106719},{date:'Octubre 03, 2002',close:1.2000,volume:52865},{date:'Octubre 04, 2002',close:1.2000,volume:61020},{date:'Octubre 07, 2002',close:1.1900,volume:105408},{date:'Octubre 08, 2002',close:1.1900,volume:203497},{date:'Octubre 09, 2002',close:1.1800,volume:48413},{date:'Octubre 10, 2002',close:1.2200,volume:121306},{date:'Octubre 11, 2002',close:1.2500,volume:219585},{date:'Octubre 14, 2002',close:1.2300,volume:137216},{date:'Octubre 15, 2002',close:1.2800,volume:189433},{date:'Octubre 16, 2002',close:1.2700,volume:79214},{date:'Octubre 17, 2002',close:1.3100,volume:115158},{date:'Octubre 18, 2002',close:1.3200,volume:1470226},{date:'Octubre 21, 2002',close:1.3700,volume:345392},{date:'Octubre 22, 2002',close:1.3700,volume:227179},{date:'Octubre 23, 2002',close:1.3400,volume:165737},{date:'Octubre 24, 2002',close:1.3400,volume:203487},{date:'Octubre 25, 2002',close:1.3300,volume:20242},{date:'Octubre 28, 2002',close:1.3400,volume:87093},{date:'Octubre 29, 2002',close:1.3200,volume:394928},{date:'Octubre 30, 2002',close:1.2900,volume:303753},{date:'Octubre 31, 2002',close:1.2900,volume:205092},{date:'Noviembre 04, 2002',close:1.3000,volume:275855},{date:'Noviembre 05, 2002',close:1.3300,volume:824176},{date:'Noviembre 06, 2002',close:1.3800,volume:464785},{date:'Noviembre 07, 2002',close:1.3700,volume:592361},{date:'Noviembre 08, 2002',close:1.3700,volume:237637},{date:'Noviembre 11, 2002',close:1.3700,volume:228869},{date:'Noviembre 12, 2002',close:1.3800,volume:112266},{date:'Noviembre 13, 2002',close:1.3700,volume:436097},{date:'Noviembre 14, 2002',close:1.4100,volume:321354},{date:'Noviembre 15, 2002',close:1.4200,volume:245029},{date:'Noviembre 18, 2002',close:1.4500,volume:431289},{date:'Noviembre 19, 2002',close:1.4800,volume:312527},{date:'Noviembre 20, 2002',close:1.5100,volume:416345},{date:'Noviembre 21, 2002',close:1.4800,volume:398332},{date:'Noviembre 22, 2002',close:1.4600,volume:266972},{date:'Noviembre 25, 2002',close:1.4600,volume:169118},{date:'Noviembre 26, 2002',close:1.4400,volume:401997},{date:'Noviembre 27, 2002',close:1.4400,volume:109932},{date:'Noviembre 28, 2002',close:1.4300,volume:181955},{date:'Noviembre 29, 2002',close:1.4400,volume:270021},{date:'Diciembre 02, 2002',close:1.4700,volume:335858},{date:'Diciembre 03, 2002',close:1.4400,volume:175666},{date:'Diciembre 04, 2002',close:1.4600,volume:102467},{date:'Diciembre 05, 2002',close:1.4600,volume:88388},{date:'Diciembre 09, 2002',close:1.4300,volume:184858},{date:'Diciembre 10, 2002',close:1.3900,volume:125878},{date:'Diciembre 11, 2002',close:1.3900,volume:211832},{date:'Diciembre 12, 2002',close:1.3300,volume:289133},{date:'Diciembre 13, 2002',close:1.2900,volume:271532},{date:'Diciembre 16, 2002',close:1.2800,volume:248649},{date:'Diciembre 17, 2002',close:1.2700,volume:244637},{date:'Diciembre 18, 2002',close:1.2800,volume:290018},{date:'Diciembre 19, 2002',close:1.2900,volume:213690},{date:'Diciembre 20, 2002',close:1.2600,volume:168485},{date:'Diciembre 23, 2002',close:1.2600,volume:102756},{date:'Diciembre 27, 2002',close:1.2200,volume:291454},{date:'Diciembre 30, 2002',close:1.2500,volume:765338},{date:'Enero 02, 2003',close:1.2600,volume:59326},{date:'Enero 03, 2003',close:1.2800,volume:114867},{date:'Enero 07, 2003',close:1.2900,volume:215447},{date:'Enero 08, 2003',close:1.2900,volume:542135},{date:'Enero 09, 2003',close:1.2800,volume:1764431},{date:'Enero 10, 2003',close:1.2900,volume:244083},{date:'Enero 13, 2003',close:1.3200,volume:313205},{date:'Enero 14, 2003',close:1.3200,volume:151906},{date:'Enero 15, 2003',close:1.3100,volume:245212},{date:'Enero 16, 2003',close:1.3000,volume:78529},{date:'Enero 17, 2003',close:1.2800,volume:189134},{date:'Enero 20, 2003',close:1.2700,volume:115810},{date:'Enero 21, 2003',close:1.2600,volume:128697},{date:'Enero 22, 2003',close:1.2500,volume:125910},{date:'Enero 23, 2003',close:1.2600,volume:62209},{date:'Enero 24, 2003',close:1.2700,volume:55523},{date:'Enero 27, 2003',close:1.2200,volume:67610},{date:'Enero 28, 2003',close:1.2200,volume:98744},{date:'Enero 29, 2003',close:1.1800,volume:264274},{date:'Enero 30, 2003',close:1.2000,volume:304483},{date:'Enero 31, 2003',close:1.1900,volume:71244},{date:'Febrero 03, 2003',close:1.2100,volume:181134},{date:'Febrero 04, 2003',close:1.1800,volume:134173},{date:'Febrero 05, 2003',close:1.1800,volume:157541},{date:'Febrero 06, 2003',close:1.1800,volume:61244},{date:'Febrero 07, 2003',close:1.1700,volume:161602},{date:'Febrero 10, 2003',close:1.1600,volume:136954},{date:'Febrero 11, 2003',close:1.1500,volume:225036},{date:'Febrero 12, 2003',close:1.1600,volume:95743},{date:'Febrero 13, 2003',close:1.1500,volume:221923},{date:'Febrero 14, 2003',close:1.1400,volume:233987},{date:'Febrero 17, 2003',close:1.1500,volume:274366},{date:'Febrero 18, 2003',close:1.1900,volume:349486},{date:'Febrero 19, 2003',close:1.1500,volume:277958},{date:'Febrero 20, 2003',close:1.1600,volume:322271},{date:'Febrero 21, 2003',close:1.1800,volume:188927},{date:'Febrero 24, 2003',close:1.1800,volume:342186},{date:'Febrero 25, 2003',close:1.1800,volume:114214},{date:'Febrero 26, 2003',close:1.1700,volume:94479},{date:'Febrero 27, 2003',close:1.1800,volume:104060},{date:'Febrero 28, 2003',close:1.1800,volume:148755},{date:'Marzo 03, 2003',close:1.1900,volume:195828},{date:'Marzo 04, 2003',close:1.1700,volume:58521},{date:'Marzo 05, 2003',close:1.1900,volume:114432},{date:'Marzo 06, 2003',close:1.1700,volume:235563},{date:'Marzo 07, 2003',close:1.1700,volume:74776},{date:'Marzo 10, 2003',close:1.1600,volume:94410},{date:'Marzo 11, 2003',close:1.1300,volume:373600},{date:'Marzo 12, 2003',close:1.1500,volume:75468},{date:'Marzo 13, 2003',close:1.1600,volume:60830},{date:'Marzo 14, 2003',close:1.1800,volume:93195},{date:'Marzo 17, 2003',close:1.1600,volume:131774},{date:'Marzo 18, 2003',close:1.2000,volume:364902},{date:'Marzo 19, 2003',close:1.2000,volume:72861},{date:'Marzo 20, 2003',close:1.2100,volume:108064},{date:'Marzo 21, 2003',close:1.2400,volume:179805},{date:'Marzo 24, 2003',close:1.2100,volume:143269},{date:'Marzo 25, 2003',close:1.1900,volume:85368},{date:'Marzo 26, 2003',close:1.1900,volume:159474},{date:'Marzo 27, 2003',close:1.2000,volume:83578},{date:'Marzo 28, 2003',close:1.2000,volume:63056},{date:'Marzo 31, 2003',close:1.2000,volume:90823},{date:'Abril 01, 2003',close:1.1800,volume:142869},{date:'Abril 02, 2003',close:1.2000,volume:274092},{date:'Abril 03, 2003',close:1.1700,volume:634410},{date:'Abril 04, 2003',close:1.1900,volume:278102},{date:'Abril 07, 2003',close:1.2100,volume:340697},{date:'Abril 08, 2003',close:1.2300,volume:185717},{date:'Abril 09, 2003',close:1.2600,volume:1048771},{date:'Abril 10, 2003',close:1.2500,volume:160293},{date:'Abril 11, 2003',close:1.2300,volume:183070},{date:'Abril 14, 2003',close:1.2300,volume:199329},{date:'Abril 15, 2003',close:1.2400,volume:341319},{date:'Abril 16, 2003',close:1.2300,volume:216965},{date:'Abril 17, 2003',close:1.2300,volume:31430},{date:'Abril 22, 2003',close:1.2600,volume:506276},{date:'Abril 23, 2003',close:1.2700,volume:301341},{date:'Abril 24, 2003',close:1.2600,volume:230914},{date:'Abril 25, 2003',close:1.2800,volume:125639},{date:'Abril 28, 2003',close:1.2500,volume:188465},{date:'Abril 29, 2003',close:1.2600,volume:344386},{date:'Abril 30, 2003',close:1.2400,volume:126286},{date:'Mayo 02, 2003',close:1.2400,volume:84175},{date:'Mayo 05, 2003',close:1.2500,volume:117316},{date:'Mayo 06, 2003',close:1.2500,volume:185805},{date:'Mayo 07, 2003',close:1.2500,volume:96881},{date:'Mayo 08, 2003',close:1.2400,volume:157448},{date:'Mayo 09, 2003',close:1.2400,volume:68587},{date:'Mayo 12, 2003',close:1.2400,volume:29816},{date:'Mayo 13, 2003',close:1.2400,volume:51556},{date:'Mayo 14, 2003',close:1.2700,volume:715331},{date:'Mayo 15, 2003',close:1.2500,volume:261899},{date:'Mayo 16, 2003',close:1.2400,volume:254584},{date:'Mayo 19, 2003',close:1.2200,volume:170636},{date:'Mayo 20, 2003',close:1.2100,volume:140887},{date:'Mayo 21, 2003',close:1.2100,volume:60992},{date:'Mayo 22, 2003',close:1.2200,volume:32585},{date:'Mayo 23, 2003',close:1.2300,volume:85499},{date:'Mayo 26, 2003',close:1.2200,volume:24498},{date:'Mayo 27, 2003',close:1.2100,volume:91765},{date:'Mayo 28, 2003',close:1.2100,volume:120443},{date:'Mayo 29, 2003',close:1.2200,volume:91890},{date:'Mayo 30, 2003',close:1.2300,volume:99923},{date:'Junio 02, 2003',close:1.2300,volume:65414},{date:'Junio 03, 2003',close:1.2200,volume:88151},{date:'Junio 04, 2003',close:1.2400,volume:64697},{date:'Junio 05, 2003',close:1.2400,volume:79479},{date:'Junio 06, 2003',close:1.2700,volume:850740},{date:'Junio 09, 2003',close:1.2600,volume:214224},{date:'Junio 10, 2003',close:1.2700,volume:161748},{date:'Junio 11, 2003',close:1.3200,volume:1115178},{date:'Junio 12, 2003',close:1.3100,volume:615691},{date:'Junio 13, 2003',close:1.3100,volume:215875},{date:'Junio 16, 2003',close:1.2900,volume:154549},{date:'Junio 17, 2003',close:1.2900,volume:92037},{date:'Junio 18, 2003',close:1.3000,volume:201826},{date:'Junio 19, 2003',close:1.3000,volume:84537},{date:'Junio 20, 2003',close:1.2900,volume:204200},{date:'Junio 23, 2003',close:1.2900,volume:107055},{date:'Junio 24, 2003',close:1.2900,volume:65875},{date:'Junio 25, 2003',close:1.2900,volume:42810},{date:'Junio 26, 2003',close:1.2900,volume:87822},{date:'Junio 27, 2003',close:1.3000,volume:185051},{date:'Junio 30, 2003',close:1.2900,volume:181335},{date:'Julio 01, 2003',close:1.3000,volume:182001},{date:'Julio 02, 2003',close:1.3500,volume:483843},{date:'Julio 03, 2003',close:1.3500,volume:844406},{date:'Julio 04, 2003',close:1.3800,volume:343685},{date:'Julio 07, 2003',close:1.4000,volume:455081},{date:'Julio 08, 2003',close:1.3800,volume:246470},{date:'Julio 09, 2003',close:1.3800,volume:322313},{date:'Julio 10, 2003',close:1.4000,volume:215075},{date:'Julio 11, 2003',close:1.4300,volume:939971},{date:'Julio 14, 2003',close:1.4200,volume:508522},{date:'Julio 15, 2003',close:1.3700,volume:256907},{date:'Julio 16, 2003',close:1.3600,volume:239373},{date:'Julio 17, 2003',close:1.3600,volume:89418},{date:'Julio 18, 2003',close:1.3300,volume:124843},{date:'Julio 21, 2003',close:1.3200,volume:136778},{date:'Julio 22, 2003',close:1.3100,volume:151686},{date:'Julio 23, 2003',close:1.3200,volume:115434},{date:'Julio 24, 2003',close:1.3400,volume:313626},{date:'Julio 25, 2003',close:1.3300,volume:84629},{date:'Julio 28, 2003',close:1.3300,volume:160711},{date:'Julio 29, 2003',close:1.3200,volume:164770},{date:'Julio 30, 2003',close:1.3100,volume:135532},{date:'Julio 31, 2003',close:1.3100,volume:92977},{date:'Agosto 01, 2003',close:1.3000,volume:288472},{date:'Agosto 04, 2003',close:1.2900,volume:237419},{date:'Agosto 05, 2003',close:1.3100,volume:174093},{date:'Agosto 06, 2003',close:1.3000,volume:517300},{date:'Agosto 07, 2003',close:1.2800,volume:543244},{date:'Agosto 08, 2003',close:1.2800,volume:76033},{date:'Agosto 11, 2003',close:1.2900,volume:54015},{date:'Agosto 12, 2003',close:1.2800,volume:71894},{date:'Agosto 13, 2003',close:1.3100,volume:219547},{date:'Agosto 14, 2003',close:1.3100,volume:116514},{date:'Agosto 18, 2003',close:1.3300,volume:167495},{date:'Agosto 19, 2003',close:1.3500,volume:451560},{date:'Agosto 20, 2003',close:1.3500,volume:87833},{date:'Agosto 21, 2003',close:1.3500,volume:179499},{date:'Agosto 22, 2003',close:1.3500,volume:195157},{date:'Agosto 25, 2003',close:1.3800,volume:457100},{date:'Agosto 26, 2003',close:1.4100,volume:607067},{date:'Agosto 27, 2003',close:1.4000,volume:388614},{date:'Agosto 28, 2003',close:1.3900,volume:214487},{date:'Agosto 29, 2003',close:1.3800,volume:244539},{date:'Septiembre 01, 2003',close:1.3700,volume:223714},{date:'Septiembre 02, 2003',close:1.3800,volume:106146},{date:'Septiembre 03, 2003',close:1.4000,volume:338756},{date:'Septiembre 04, 2003',close:1.3800,volume:323478},{date:'Septiembre 05, 2003',close:1.3700,volume:381966},{date:'Septiembre 08, 2003',close:1.3600,volume:258477},{date:'Septiembre 09, 2003',close:1.3600,volume:169886},{date:'Septiembre 10, 2003',close:1.3400,volume:282598},{date:'Septiembre 11, 2003',close:1.3400,volume:204393},{date:'Septiembre 12, 2003',close:1.3200,volume:239126},{date:'Septiembre 15, 2003',close:1.3300,volume:176789},{date:'Septiembre 16, 2003',close:1.3600,volume:238608},{date:'Septiembre 17, 2003',close:1.3500,volume:121251},{date:'Septiembre 18, 2003',close:1.3600,volume:36690},{date:'Septiembre 19, 2003',close:1.3600,volume:234125},{date:'Septiembre 22, 2003',close:1.3300,volume:207936},{date:'Septiembre 23, 2003',close:1.3300,volume:221499},{date:'Septiembre 24, 2003',close:1.3200,volume:149195},{date:'Septiembre 25, 2003',close:1.3200,volume:114082},{date:'Septiembre 26, 2003',close:1.3200,volume:225366},{date:'Septiembre 29, 2003',close:1.3100,volume:136127},{date:'Septiembre 30, 2003',close:1.3100,volume:78759},{date:'Octubre 01, 2003',close:1.3100,volume:319439},{date:'Octubre 02, 2003',close:1.3200,volume:135218},{date:'Octubre 03, 2003',close:1.3300,volume:474991},{date:'Octubre 06, 2003',close:1.3200,volume:95966},{date:'Octubre 07, 2003',close:1.3400,volume:79588},{date:'Octubre 08, 2003',close:1.3500,volume:238693},{date:'Octubre 09, 2003',close:1.3500,volume:67236},{date:'Octubre 10, 2003',close:1.3400,volume:97858},{date:'Octubre 13, 2003',close:1.3500,volume:59361},{date:'Octubre 14, 2003',close:1.3700,volume:394771},{date:'Octubre 15, 2003',close:1.4100,volume:1105334},{date:'Octubre 16, 2003',close:1.3900,volume:202415},{date:'Octubre 17, 2003',close:1.3700,volume:107272},{date:'Octubre 20, 2003',close:1.3800,volume:60816},{date:'Octubre 21, 2003',close:1.3900,volume:123446},{date:'Octubre 22, 2003',close:1.3800,volume:297224},{date:'Octubre 23, 2003',close:1.3900,volume:297656},{date:'Octubre 24, 2003',close:1.3900,volume:219643},{date:'Octubre 27, 2003',close:1.3800,volume:114961},{date:'Octubre 28, 2003',close:1.4400,volume:1290340},{date:'Octubre 29, 2003',close:1.4100,volume:767224},{date:'Octubre 30, 2003',close:1.4100,volume:419446},{date:'Octubre 31, 2003',close:1.4100,volume:174051},{date:'Noviembre 03, 2003',close:1.4200,volume:301198},{date:'Noviembre 04, 2003',close:1.4200,volume:205356},{date:'Noviembre 05, 2003',close:1.4100,volume:125026},{date:'Noviembre 06, 2003',close:1.4200,volume:195870},{date:'Noviembre 07, 2003',close:1.4100,volume:288124},{date:'Noviembre 10, 2003',close:1.4000,volume:211466},{date:'Noviembre 11, 2003',close:1.4300,volume:560565},{date:'Noviembre 12, 2003',close:1.4300,volume:528243},{date:'Noviembre 13, 2003',close:1.4500,volume:805269},{date:'Noviembre 14, 2003',close:1.4300,volume:244953},{date:'Noviembre 17, 2003',close:1.4100,volume:758811},{date:'Noviembre 18, 2003',close:1.4100,volume:130343},{date:'Noviembre 19, 2003',close:1.4100,volume:312495},{date:'Noviembre 20, 2003',close:1.4000,volume:197662},{date:'Noviembre 21, 2003',close:1.4000,volume:126874},{date:'Noviembre 24, 2003',close:1.4200,volume:518297},{date:'Noviembre 25, 2003',close:1.4300,volume:582209},{date:'Noviembre 26, 2003',close:1.4300,volume:94410},{date:'Noviembre 27, 2003',close:1.4300,volume:98732},{date:'Noviembre 28, 2003',close:1.4300,volume:134808},{date:'Diciembre 01, 2003',close:1.4600,volume:413983},{date:'Diciembre 02, 2003',close:1.4500,volume:656301},{date:'Diciembre 03, 2003',close:1.4600,volume:138347},{date:'Diciembre 04, 2003',close:1.4400,volume:205304},{date:'Diciembre 05, 2003',close:1.4600,volume:222909},{date:'Diciembre 09, 2003',close:1.4400,volume:114090},{date:'Diciembre 10, 2003',close:1.4300,volume:158236},{date:'Diciembre 11, 2003',close:1.4300,volume:90610},{date:'Diciembre 12, 2003',close:1.4300,volume:116430},{date:'Diciembre 15, 2003',close:1.4500,volume:158955},{date:'Diciembre 16, 2003',close:1.4300,volume:150685},{date:'Diciembre 17, 2003',close:1.4300,volume:415774},{date:'Diciembre 18, 2003',close:1.4200,volume:152159},{date:'Diciembre 19, 2003',close:1.4100,volume:142882},{date:'Diciembre 22, 2003',close:1.4100,volume:203274},{date:'Diciembre 23, 2003',close:1.4100,volume:132977},{date:'Diciembre 29, 2003',close:1.4200,volume:554409},{date:'Diciembre 30, 2003',close:1.4200,volume:307478},{date:'Enero 02, 2004',close:1.4400,volume:128625},{date:'Enero 05, 2004',close:1.4500,volume:48998},{date:'Enero 07, 2004',close:1.4200,volume:177305},{date:'Enero 08, 2004',close:1.4200,volume:351679},{date:'Enero 09, 2004',close:1.4000,volume:624222},{date:'Enero 12, 2004',close:1.4100,volume:178266},{date:'Enero 13, 2004',close:1.4300,volume:148254},{date:'Enero 14, 2004',close:1.4300,volume:214174},{date:'Enero 15, 2004',close:1.4100,volume:165718},{date:'Enero 16, 2004',close:1.4200,volume:147650},{date:'Enero 19, 2004',close:1.5200,volume:1824855},{date:'Enero 20, 2004',close:1.5000,volume:1161151},{date:'Enero 21, 2004',close:1.5400,volume:469457},{date:'Enero 22, 2004',close:1.5200,volume:786063},{date:'Enero 23, 2004',close:1.5200,volume:161734},{date:'Enero 26, 2004',close:1.5400,volume:395959},{date:'Enero 27, 2004',close:1.5300,volume:220792},{date:'Enero 28, 2004',close:1.5400,volume:376274},{date:'Enero 29, 2004',close:1.5400,volume:320456},{date:'Enero 30, 2004',close:1.5400,volume:202451},{date:'Febrero 02, 2004',close:1.5200,volume:118544},{date:'Febrero 03, 2004',close:1.5100,volume:277431},{date:'Febrero 04, 2004',close:1.5000,volume:123176},{date:'Febrero 05, 2004',close:1.5200,volume:164522},{date:'Febrero 06, 2004',close:1.5200,volume:129088},{date:'Febrero 09, 2004',close:1.5200,volume:255336},{date:'Febrero 10, 2004',close:1.5100,volume:115061},{date:'Febrero 11, 2004',close:1.5200,volume:160830},{date:'Febrero 12, 2004',close:1.5400,volume:309183},{date:'Febrero 13, 2004',close:1.5400,volume:872773},{date:'Febrero 16, 2004',close:1.5700,volume:489144},{date:'Febrero 17, 2004',close:1.6300,volume:1509297},{date:'Febrero 18, 2004',close:1.6100,volume:850838},{date:'Febrero 19, 2004',close:1.6300,volume:446993},{date:'Febrero 20, 2004',close:1.6200,volume:479642},{date:'Febrero 23, 2004',close:1.6100,volume:263479},{date:'Febrero 24, 2004',close:1.5900,volume:604827},{date:'Febrero 25, 2004',close:1.6200,volume:651889},{date:'Febrero 26, 2004',close:1.6600,volume:1119914},{date:'Febrero 27, 2004',close:1.7100,volume:1866297},{date:'Marzo 01, 2004',close:1.7600,volume:1134016},{date:'Marzo 02, 2004',close:1.7600,volume:1145037},{date:'Marzo 03, 2004',close:1.7200,volume:401442},{date:'Marzo 04, 2004',close:1.7300,volume:740250},{date:'Marzo 05, 2004',close:1.7100,volume:469333},{date:'Marzo 08, 2004',close:1.7700,volume:437359},{date:'Marzo 09, 2004',close:1.7600,volume:330342},{date:'Marzo 10, 2004',close:1.7600,volume:183159},{date:'Marzo 11, 2004',close:1.6700,volume:813062},{date:'Marzo 12, 2004',close:1.6500,volume:1148567},{date:'Marzo 15, 2004',close:1.5600,volume:1087896},{date:'Marzo 16, 2004',close:1.6100,volume:687242},{date:'Marzo 17, 2004',close:1.6100,volume:586906},{date:'Marzo 18, 2004',close:1.6200,volume:254064},{date:'Marzo 19, 2004',close:1.5900,volume:601180},{date:'Marzo 22, 2004',close:1.5400,volume:287317},{date:'Marzo 23, 2004',close:1.5500,volume:398669},{date:'Marzo 24, 2004',close:1.5500,volume:250543},{date:'Marzo 25, 2004',close:1.5800,volume:379616},{date:'Marzo 26, 2004',close:1.6200,volume:517975},{date:'Marzo 29, 2004',close:1.6700,volume:368512},{date:'Marzo 30, 2004',close:1.6600,volume:205125},{date:'Marzo 31, 2004',close:1.6600,volume:118249},{date:'Abril 01, 2004',close:1.6200,volume:144570},{date:'Abril 02, 2004',close:1.6300,volume:437812},{date:'Abril 05, 2004',close:1.6700,volume:352556},{date:'Abril 06, 2004',close:1.6700,volume:154271},{date:'Abril 07, 2004',close:1.6600,volume:109006},{date:'Abril 08, 2004',close:1.6400,volume:19627},{date:'Abril 13, 2004',close:1.6500,volume:198649},{date:'Abril 14, 2004',close:1.6600,volume:158965},{date:'Abril 15, 2004',close:1.7300,volume:877140},{date:'Abril 16, 2004',close:1.7200,volume:601597},{date:'Abril 19, 2004',close:1.7200,volume:253475},{date:'Abril 20, 2004',close:1.7300,volume:207409},{date:'Abril 21, 2004',close:1.7000,volume:320492},{date:'Abril 22, 2004',close:1.7200,volume:218469},{date:'Abril 23, 2004',close:1.7400,volume:1010225},{date:'Abril 26, 2004',close:1.7700,volume:822657},{date:'Abril 27, 2004',close:1.7300,volume:354945},{date:'Abril 28, 2004',close:1.7100,volume:119777},{date:'Abril 29, 2004',close:1.6900,volume:398045},{date:'Abril 30, 2004',close:1.7100,volume:341649},{date:'Mayo 03, 2004',close:1.7000,volume:45133},{date:'Mayo 04, 2004',close:1.7100,volume:184214},{date:'Mayo 05, 2004',close:1.7000,volume:229104},{date:'Mayo 06, 2004',close:1.7000,volume:129775},{date:'Mayo 07, 2004',close:1.6900,volume:412223},{date:'Mayo 10, 2004',close:1.6600,volume:524012},{date:'Mayo 11, 2004',close:1.6600,volume:270064},{date:'Mayo 12, 2004',close:1.6400,volume:183105},{date:'Mayo 13, 2004',close:1.6300,volume:211958},{date:'Mayo 14, 2004',close:1.5800,volume:357804},{date:'Mayo 17, 2004',close:1.5500,volume:363409},{date:'Mayo 18, 2004',close:1.5800,volume:282507},{date:'Mayo 19, 2004',close:1.6100,volume:715511},{date:'Mayo 20, 2004',close:1.6000,volume:237015},{date:'Mayo 21, 2004',close:1.5900,volume:196394},{date:'Mayo 24, 2004',close:1.5900,volume:72263},{date:'Mayo 25, 2004',close:1.5900,volume:78394},{date:'Mayo 26, 2004',close:1.6200,volume:151941},{date:'Mayo 27, 2004',close:1.6000,volume:394947},{date:'Mayo 28, 2004',close:1.6000,volume:337035},{date:'Mayo 31, 2004',close:1.5800,volume:157839},{date:'Junio 01, 2004',close:1.5700,volume:42777},{date:'Junio 02, 2004',close:1.5700,volume:482590},{date:'Junio 03, 2004',close:1.5700,volume:64488},{date:'Junio 04, 2004',close:1.5800,volume:226402},{date:'Junio 07, 2004',close:1.5900,volume:173706},{date:'Junio 08, 2004',close:1.5800,volume:63321},{date:'Junio 09, 2004',close:1.5600,volume:160559},{date:'Junio 10, 2004',close:1.5500,volume:408679},{date:'Junio 11, 2004',close:1.5700,volume:146812},{date:'Junio 14, 2004',close:1.5600,volume:130600},{date:'Junio 15, 2004',close:1.5800,volume:206542},{date:'Junio 16, 2004',close:1.5900,volume:183779},{date:'Junio 17, 2004',close:1.6200,volume:435380},{date:'Junio 18, 2004',close:1.6500,volume:560161},{date:'Junio 21, 2004',close:1.6600,volume:765522},{date:'Junio 22, 2004',close:1.6600,volume:333513},{date:'Junio 23, 2004',close:1.6500,volume:144817},{date:'Junio 24, 2004',close:1.6500,volume:129314},{date:'Junio 25, 2004',close:1.6500,volume:177075},{date:'Junio 28, 2004',close:1.6500,volume:120552},{date:'Junio 29, 2004',close:1.6500,volume:241163},{date:'Junio 30, 2004',close:1.6400,volume:75145},{date:'Julio 05, 2004',close:1.6300,volume:70188},{date:'Julio 06, 2004',close:1.6300,volume:85704},{date:'Julio 08, 2004',close:1.6200,volume:102822},{date:'Julio 09, 2004',close:1.6100,volume:133012},{date:'Julio 13, 2004',close:1.6500,volume:619084},{date:'Julio 14, 2004',close:1.6500,volume:95119},{date:'Julio 15, 2004',close:1.6100,volume:247701},{date:'Julio 16, 2004',close:1.6100,volume:128852},{date:'Julio 19, 2004',close:1.6100,volume:70023},{date:'Julio 20, 2004',close:1.6000,volume:145240},{date:'Julio 21, 2004',close:1.6200,volume:237650},{date:'Julio 22, 2004',close:1.6300,volume:93164},{date:'Julio 23, 2004',close:1.6200,volume:93886},{date:'Julio 26, 2004',close:1.6100,volume:116649},{date:'Julio 27, 2004',close:1.6100,volume:72614},{date:'Julio 28, 2004',close:1.5900,volume:78591},{date:'Julio 29, 2004',close:1.5900,volume:0},{date:'Julio 30, 2004',close:1.6200,volume:0},{date:'Agosto 02, 2004',close:1.6100,volume:0},{date:'Agosto 03, 2004',close:1.6200,volume:0},{date:'Agosto 04, 2004',close:1.6400,volume:0},{date:'Agosto 05, 2004',close:1.6000,volume:0},{date:'Agosto 06, 2004',close:1.6300,volume:0},{date:'Agosto 09, 2004',close:1.6500,volume:0},{date:'Agosto 10, 2004',close:1.6100,volume:0},{date:'Agosto 11, 2004',close:1.6100,volume:0},{date:'Agosto 12, 2004',close:1.6200,volume:0},{date:'Agosto 13, 2004',close:1.6000,volume:0},{date:'Agosto 17, 2004',close:1.6000,volume:0},{date:'Agosto 18, 2004',close:1.6000,volume:0},{date:'Agosto 19, 2004',close:1.6000,volume:0},{date:'Agosto 20, 2004',close:1.5900,volume:0},{date:'Agosto 23, 2004',close:1.6000,volume:0},{date:'Agosto 24, 2004',close:1.6000,volume:0},{date:'Agosto 25, 2004',close:1.5900,volume:0},{date:'Agosto 26, 2004',close:1.5900,volume:0},{date:'Agosto 27, 2004',close:1.5900,volume:0},{date:'Agosto 30, 2004',close:1.5700,volume:0},{date:'Agosto 31, 2004',close:1.5900,volume:0},{date:'Septiembre 01, 2004',close:1.5800,volume:0},{date:'Septiembre 02, 2004',close:1.5900,volume:0},{date:'Septiembre 06, 2004',close:1.6100,volume:0},{date:'Septiembre 07, 2004',close:1.6400,volume:0},{date:'Septiembre 08, 2004',close:1.6300,volume:0},{date:'Septiembre 09, 2004',close:1.6500,volume:0},{date:'Septiembre 10, 2004',close:1.6300,volume:0},{date:'Septiembre 13, 2004',close:1.6500,volume:0},{date:'Septiembre 14, 2004',close:1.6700,volume:0},{date:'Septiembre 15, 2004',close:1.6500,volume:0},{date:'Septiembre 16, 2004',close:1.6700,volume:0},{date:'Septiembre 17, 2004',close:1.6800,volume:0},{date:'Septiembre 20, 2004',close:1.6900,volume:0},{date:'Septiembre 21, 2004',close:1.7100,volume:0},{date:'Septiembre 22, 2004',close:1.7000,volume:0},{date:'Septiembre 23, 2004',close:1.6800,volume:0},{date:'Septiembre 24, 2004',close:1.6700,volume:0},{date:'Septiembre 27, 2004',close:1.6800,volume:0},{date:'Septiembre 28, 2004',close:1.7200,volume:0},{date:'Septiembre 29, 2004',close:1.7300,volume:0},{date:'Septiembre 30, 2004',close:1.7300,volume:0},{date:'Octubre 01, 2004',close:1.7400,volume:0},{date:'Octubre 04, 2004',close:1.8200,volume:0},{date:'Octubre 05, 2004',close:1.8200,volume:0},{date:'Octubre 06, 2004',close:1.7800,volume:0},{date:'Octubre 07, 2004',close:1.7700,volume:0},{date:'Octubre 08, 2004',close:1.8100,volume:0},{date:'Octubre 11, 2004',close:1.8000,volume:0},{date:'Octubre 13, 2004',close:1.7700,volume:0},{date:'Octubre 14, 2004',close:1.7600,volume:0},{date:'Octubre 15, 2004',close:1.7500,volume:0},{date:'Octubre 18, 2004',close:1.7500,volume:0},{date:'Octubre 19, 2004',close:1.7700,volume:0},{date:'Octubre 20, 2004',close:1.7800,volume:425374},{date:'Octubre 21, 2004',close:1.7800,volume:385853},{date:'Octubre 22, 2004',close:1.7600,volume:95710},{date:'Octubre 25, 2004',close:1.7200,volume:380890},{date:'Octubre 26, 2004',close:1.7600,volume:285739},{date:'Octubre 27, 2004',close:1.7600,volume:201144},{date:'Octubre 28, 2004',close:1.7700,volume:271263},{date:'Octubre 29, 2004',close:1.7500,volume:165340},{date:'Noviembre 02, 2004',close:1.7500,volume:274331},{date:'Noviembre 03, 2004',close:1.7500,volume:1360655},{date:'Noviembre 04, 2004',close:1.7700,volume:940052},{date:'Noviembre 05, 2004',close:1.8000,volume:911354},{date:'Noviembre 08, 2004',close:1.8200,volume:1963074},{date:'Noviembre 09, 2004',close:1.8100,volume:374264},{date:'Noviembre 10, 2004',close:1.8300,volume:194524},{date:'Noviembre 11, 2004',close:1.8300,volume:241985},{date:'Noviembre 12, 2004',close:1.8100,volume:451197},{date:'Noviembre 15, 2004',close:1.8100,volume:610984},{date:'Noviembre 16, 2004',close:1.7800,volume:255195},{date:'Noviembre 17, 2004',close:1.7900,volume:229403},{date:'Noviembre 18, 2004',close:1.8000,volume:238200},{date:'Noviembre 19, 2004',close:1.7900,volume:168603},{date:'Noviembre 22, 2004',close:1.8200,volume:509221},{date:'Noviembre 23, 2004',close:1.8300,volume:508343},{date:'Noviembre 24, 2004',close:1.8300,volume:254920},{date:'Noviembre 25, 2004',close:1.8200,volume:485195},{date:'Noviembre 26, 2004',close:1.8400,volume:488539},{date:'Noviembre 29, 2004',close:1.8300,volume:410588},{date:'Noviembre 30, 2004',close:1.8100,volume:379253},{date:'Diciembre 01, 2004',close:1.8000,volume:352323},{date:'Diciembre 02, 2004',close:1.8100,volume:215673},{date:'Diciembre 03, 2004',close:1.8000,volume:258907},{date:'Diciembre 07, 2004',close:1.8000,volume:346728},{date:'Diciembre 09, 2004',close:1.8000,volume:455098},{date:'Diciembre 10, 2004',close:1.8100,volume:286819},{date:'Diciembre 13, 2004',close:1.8200,volume:524745},{date:'Diciembre 14, 2004',close:1.8300,volume:147416},{date:'Diciembre 15, 2004',close:1.8100,volume:156651},{date:'Diciembre 16, 2004',close:1.8400,volume:851842},{date:'Diciembre 17, 2004',close:1.9000,volume:1366720},{date:'Diciembre 20, 2004',close:1.8900,volume:912619},{date:'Diciembre 21, 2004',close:1.8800,volume:368061},{date:'Diciembre 22, 2004',close:1.8700,volume:546175},{date:'Diciembre 23, 2004',close:1.8900,volume:491699},{date:'Diciembre 27, 2004',close:1.9000,volume:267399},{date:'Diciembre 28, 2004',close:1.9000,volume:457279},{date:'Diciembre 29, 2004',close:1.8900,volume:746183},{date:'Diciembre 30, 2004',close:1.8900,volume:626682},{date:'Enero 03, 2005',close:1.9100,volume:618869},{date:'Enero 04, 2005',close:1.9100,volume:528775},{date:'Enero 05, 2005',close:1.9200,volume:528865},{date:'Enero 07, 2005',close:1.9700,volume:1186227},{date:'Enero 10, 2005',close:1.9800,volume:1055530},{date:'Enero 11, 2005',close:1.9800,volume:669544},{date:'Enero 12, 2005',close:1.9500,volume:653242},{date:'Enero 13, 2005',close:1.9600,volume:340869},{date:'Enero 14, 2005',close:1.9700,volume:242987},{date:'Enero 17, 2005',close:1.9700,volume:419920},{date:'Enero 18, 2005',close:1.9700,volume:270630},{date:'Enero 19, 2005',close:1.9700,volume:546074},{date:'Enero 20, 2005',close:1.9900,volume:607613},{date:'Enero 21, 2005',close:2.0600,volume:2997002},{date:'Enero 24, 2005',close:2.0200,volume:723180},{date:'Enero 25, 2005',close:2.0500,volume:1102983},{date:'Enero 26, 2005',close:2.0900,volume:922144},{date:'Enero 27, 2005',close:2.1200,volume:3142865},{date:'Enero 28, 2005',close:2.1400,volume:1866118},{date:'Enero 31, 2005',close:2.1300,volume:1107380},{date:'Febrero 01, 2005',close:2.1000,volume:1333070},{date:'Febrero 02, 2005',close:2.1400,volume:721449},{date:'Febrero 03, 2005',close:2.1300,volume:369461},{date:'Febrero 04, 2005',close:2.2300,volume:2462011},{date:'Febrero 07, 2005',close:2.2200,volume:589315},{date:'Febrero 08, 2005',close:2.2300,volume:816896},{date:'Febrero 09, 2005',close:2.3400,volume:1877708},{date:'Febrero 10, 2005',close:2.3300,volume:1406028},{date:'Febrero 11, 2005',close:2.4400,volume:2095251},{date:'Febrero 14, 2005',close:2.5200,volume:3302455},{date:'Febrero 15, 2005',close:2.4500,volume:1322239},{date:'Febrero 16, 2005',close:2.4700,volume:1338159},{date:'Febrero 17, 2005',close:2.5500,volume:1371569},{date:'Febrero 18, 2005',close:2.5300,volume:585106},{date:'Febrero 21, 2005',close:2.4700,volume:1971742},{date:'Febrero 22, 2005',close:2.3700,volume:1134940},{date:'Febrero 23, 2005',close:2.4400,volume:1721289},{date:'Febrero 24, 2005',close:2.3600,volume:1265361},{date:'Febrero 25, 2005',close:2.4400,volume:1494806},{date:'Febrero 28, 2005',close:2.4400,volume:923521},{date:'Marzo 01, 2005',close:2.4200,volume:951426},{date:'Marzo 02, 2005',close:2.4000,volume:280051},{date:'Marzo 03, 2005',close:2.4400,volume:298338},{date:'Marzo 04, 2005',close:2.4300,volume:268192},{date:'Marzo 07, 2005',close:2.4600,volume:1138584},{date:'Marzo 08, 2005',close:2.4500,volume:249419},{date:'Marzo 09, 2005',close:2.4200,volume:226475},{date:'Marzo 10, 2005',close:2.3800,volume:496869},{date:'Marzo 11, 2005',close:2.4100,volume:152058},{date:'Marzo 14, 2005',close:2.3500,volume:316352},{date:'Marzo 15, 2005',close:2.3500,volume:258465},{date:'Marzo 16, 2005',close:2.3200,volume:793566},{date:'Marzo 17, 2005',close:2.3000,volume:605795},{date:'Marzo 18, 2005',close:2.3700,volume:793105},{date:'Marzo 21, 2005',close:2.4300,volume:595602},{date:'Marzo 22, 2005',close:2.4000,volume:221189},{date:'Marzo 23, 2005',close:2.4000,volume:309210},{date:'Marzo 24, 2005',close:2.4000,volume:90008},{date:'Marzo 29, 2005',close:2.4000,volume:292785},{date:'Marzo 30, 2005',close:2.4500,volume:412930},{date:'Marzo 31, 2005',close:2.4700,volume:1095801},{date:'Abril 01, 2005',close:2.4700,volume:406069},{date:'Abril 04, 2005',close:2.4300,volume:441634},{date:'Abril 05, 2005',close:2.4000,volume:406012},{date:'Abril 06, 2005',close:2.4800,volume:1024715},{date:'Abril 07, 2005',close:2.5000,volume:2200013},{date:'Abril 08, 2005',close:2.4700,volume:574520},{date:'Abril 11, 2005',close:2.4700,volume:256813},{date:'Abril 12, 2005',close:2.4600,volume:568453},{date:'Abril 13, 2005',close:2.5000,volume:720974},{date:'Abril 15, 2005',close:2.4900,volume:670147},{date:'Abril 18, 2005',close:2.4700,volume:1195730},{date:'Abril 19, 2005',close:2.5200,volume:1295977},{date:'Abril 20, 2005',close:2.6500,volume:2834787},{date:'Abril 21, 2005',close:2.6300,volume:1678672},{date:'Abril 22, 2005',close:2.6700,volume:666314},{date:'Abril 25, 2005',close:2.6800,volume:268943},{date:'Abril 26, 2005',close:2.6700,volume:381045},{date:'Abril 27, 2005',close:2.6700,volume:785773},{date:'Abril 28, 2005',close:2.7000,volume:1330136},{date:'Abril 29, 2005',close:2.6500,volume:1668692},{date:'Mayo 02, 2005',close:2.7000,volume:144127},{date:'Mayo 03, 2005',close:2.7300,volume:817149},{date:'Mayo 04, 2005',close:2.8000,volume:2305397},{date:'Mayo 05, 2005',close:2.8200,volume:1394928},{date:'Mayo 06, 2005',close:2.7800,volume:1049258},{date:'Mayo 09, 2005',close:2.7600,volume:738567},{date:'Mayo 10, 2005',close:2.8000,volume:715851},{date:'Mayo 11, 2005',close:2.8000,volume:350279},{date:'Mayo 12, 2005',close:2.8200,volume:448425},{date:'Mayo 13, 2005',close:2.7800,volume:538990},{date:'Mayo 16, 2005',close:2.7500,volume:185731},{date:'Mayo 17, 2005',close:2.7500,volume:343220},{date:'Mayo 18, 2005',close:2.7900,volume:598399},{date:'Mayo 19, 2005',close:2.7500,volume:382612},{date:'Mayo 20, 2005',close:2.7300,volume:323812},{date:'Mayo 23, 2005',close:2.6800,volume:526159},{date:'Mayo 24, 2005',close:2.6800,volume:795480},{date:'Mayo 25, 2005',close:2.6900,volume:302970},{date:'Mayo 26, 2005',close:2.6800,volume:317449},{date:'Mayo 27, 2005',close:2.6300,volume:517554},{date:'Mayo 30, 2005',close:2.7400,volume:760501},{date:'Mayo 31, 2005',close:2.7400,volume:449592},{date:'Junio 01, 2005',close:2.8000,volume:446121},{date:'Junio 02, 2005',close:2.8600,volume:791091},{date:'Junio 03, 2005',close:2.8000,volume:500383},{date:'Junio 06, 2005',close:2.7800,volume:1863568},{date:'Junio 07, 2005',close:2.8000,volume:127184},{date:'Junio 08, 2005',close:2.8300,volume:595557},{date:'Junio 09, 2005',close:2.8200,volume:2251380},{date:'Junio 10, 2005',close:2.8200,volume:626431},{date:'Junio 13, 2005',close:2.8300,volume:249987},{date:'Junio 14, 2005',close:2.9500,volume:1039054},{date:'Junio 15, 2005',close:3.0200,volume:1553786},{date:'Junio 16, 2005',close:2.9700,volume:486272},{date:'Junio 17, 2005',close:2.9800,volume:415282},{date:'Junio 20, 2005',close:2.9200,volume:302397},{date:'Junio 21, 2005',close:2.9400,volume:674512},{date:'Junio 22, 2005',close:2.9000,volume:352704},{date:'Junio 23, 2005',close:2.9700,volume:339808},{date:'Junio 24, 2005',close:2.9300,volume:350591},{date:'Junio 27, 2005',close:2.9500,volume:586041},{date:'Junio 28, 2005',close:3.0200,volume:620215},{date:'Junio 29, 2005',close:3.0100,volume:456195},{date:'Junio 30, 2005',close:3.0500,volume:793056},{date:'Julio 01, 2005',close:3.1100,volume:1479935},{date:'Julio 04, 2005',close:3.2400,volume:996735},{date:'Julio 05, 2005',close:3.2700,volume:1350170},{date:'Julio 06, 2005',close:3.1800,volume:463404},{date:'Julio 07, 2005',close:3.1300,volume:1413456},{date:'Julio 08, 2005',close:3.1900,volume:660600},{date:'Julio 11, 2005',close:3.1700,volume:726482},{date:'Julio 12, 2005',close:3.0700,volume:680601},{date:'Julio 13, 2005',close:3.0900,volume:625120},{date:'Julio 14, 2005',close:3.1200,volume:1133270},{date:'Julio 15, 2005',close:3.1200,volume:469569},{date:'Julio 18, 2005',close:3.1000,volume:348160},{date:'Julio 19, 2005',close:3.0800,volume:726673},{date:'Julio 20, 2005',close:3.0900,volume:443712},{date:'Julio 21, 2005',close:3.0200,volume:638406},{date:'Julio 22, 2005',close:3.0800,volume:910996},{date:'Julio 25, 2005',close:3.0500,volume:542452},{date:'Julio 26, 2005',close:3.0100,volume:381416},{date:'Julio 27, 2005',close:3.1000,volume:833566},{date:'Julio 28, 2005',close:3.1000,volume:1474290},{date:'Julio 29, 2005',close:3.0900,volume:589079},{date:'Agosto 01, 2005',close:3.0600,volume:364482},{date:'Agosto 02, 2005',close:3.1700,volume:893512},{date:'Agosto 03, 2005',close:3.1300,volume:408716},{date:'Agosto 04, 2005',close:3.1600,volume:596593},{date:'Agosto 05, 2005',close:3.2000,volume:1227429},{date:'Agosto 08, 2005',close:3.2600,volume:715243},{date:'Agosto 09, 2005',close:3.2400,volume:378664},{date:'Agosto 10, 2005',close:3.2300,volume:273011},{date:'Agosto 11, 2005',close:3.2400,volume:426597},{date:'Agosto 12, 2005',close:3.2000,volume:611519},{date:'Agosto 15, 2005',close:3.2300,volume:182825},{date:'Agosto 16, 2005',close:3.1900,volume:327531},{date:'Agosto 17, 2005',close:3.1600,volume:226995},{date:'Agosto 18, 2005',close:3.1200,volume:447973},{date:'Agosto 19, 2005',close:3.1900,volume:179508},{date:'Agosto 22, 2005',close:3.2300,volume:132275},{date:'Agosto 23, 2005',close:3.2000,volume:178981},{date:'Agosto 24, 2005',close:3.1900,volume:115964},{date:'Agosto 25, 2005',close:3.1500,volume:134195},{date:'Agosto 26, 2005',close:3.1200,volume:122849},{date:'Agosto 29, 2005',close:3.1000,volume:265019},{date:'Agosto 30, 2005',close:3.0800,volume:527305},{date:'Agosto 31, 2005',close:3.1400,volume:421173},{date:'Septiembre 01, 2005',close:3.2100,volume:431978},{date:'Septiembre 02, 2005',close:3.3100,volume:1199433},{date:'Septiembre 05, 2005',close:3.4000,volume:899887},{date:'Septiembre 06, 2005',close:3.4500,volume:1035063},{date:'Septiembre 07, 2005',close:3.3800,volume:479432},{date:'Septiembre 08, 2005',close:3.3800,volume:535992},{date:'Septiembre 09, 2005',close:3.3600,volume:2521264},{date:'Septiembre 12, 2005',close:3.2700,volume:768801},{date:'Septiembre 13, 2005',close:3.2400,volume:1422164},{date:'Septiembre 14, 2005',close:3.3700,volume:1700701},{date:'Septiembre 15, 2005',close:3.5000,volume:1859822},{date:'Septiembre 16, 2005',close:3.4600,volume:2746518},{date:'Septiembre 19, 2005',close:3.5500,volume:1128832},{date:'Septiembre 20, 2005',close:3.6600,volume:1521112},{date:'Septiembre 21, 2005',close:3.7800,volume:3300659},{date:'Septiembre 22, 2005',close:3.7000,volume:595669},{date:'Septiembre 23, 2005',close:3.7500,volume:893913},{date:'Septiembre 26, 2005',close:3.9000,volume:840577},{date:'Septiembre 27, 2005',close:3.8800,volume:1009459},{date:'Septiembre 28, 2005',close:3.7900,volume:1983595},{date:'Septiembre 29, 2005',close:3.8800,volume:683025},{date:'Septiembre 30, 2005',close:3.8700,volume:972286},{date:'Octubre 03, 2005',close:3.7900,volume:575653},{date:'Octubre 04, 2005',close:3.7500,volume:441681},{date:'Octubre 05, 2005',close:3.6200,volume:1482061},{date:'Octubre 06, 2005',close:3.5500,volume:1169777},{date:'Octubre 07, 2005',close:3.5500,volume:1006662},{date:'Octubre 10, 2005',close:3.5200,volume:1342029},{date:'Octubre 11, 2005',close:3.6500,volume:2058871},{date:'Octubre 12, 2005',close:3.6100,volume:651009},{date:'Octubre 13, 2005',close:3.5600,volume:466448},{date:'Octubre 14, 2005',close:3.5200,volume:708981},{date:'Octubre 17, 2005',close:3.6200,volume:567464},{date:'Octubre 18, 2005',close:3.5700,volume:1039520},{date:'Octubre 19, 2005',close:3.4400,volume:4210646},{date:'Octubre 20, 2005',close:3.3900,volume:1292575},{date:'Octubre 21, 2005',close:3.3500,volume:627505},{date:'Octubre 24, 2005',close:3.5000,volume:922137},{date:'Octubre 25, 2005',close:3.5000,volume:1430446},{date:'Octubre 26, 2005',close:3.5000,volume:1266788},{date:'Octubre 27, 2005',close:3.4500,volume:487729},{date:'Octubre 28, 2005',close:3.4700,volume:614959},{date:'Octubre 31, 2005',close:3.5000,volume:714060},{date:'Noviembre 01, 2005',close:3.6400,volume:586034},{date:'Noviembre 02, 2005',close:3.5800,volume:0},{date:'Noviembre 03, 2005',close:3.5300,volume:1574263},{date:'Noviembre 04, 2005',close:3.5200,volume:355472},{date:'Noviembre 07, 2005',close:3.4700,volume:427647},{date:'Noviembre 08, 2005',close:3.4600,volume:282059},{date:'Noviembre 09, 2005',close:3.4800,volume:416948},{date:'Noviembre 10, 2005',close:3.5200,volume:537217},{date:'Noviembre 11, 2005',close:3.5700,volume:161302},{date:'Noviembre 14, 2005',close:3.5500,volume:188962},{date:'Noviembre 15, 2005',close:3.5500,volume:256280},{date:'Noviembre 16, 2005',close:3.5500,volume:480664},{date:'Noviembre 17, 2005',close:3.5200,volume:155680},{date:'Noviembre 18, 2005',close:3.5200,volume:165463},{date:'Noviembre 21, 2005',close:3.5500,volume:0},{date:'Noviembre 22, 2005',close:3.5400,volume:238198},{date:'Noviembre 23, 2005',close:3.6200,volume:530931},{date:'Noviembre 24, 2005',close:3.6400,volume:501298},{date:'Noviembre 25, 2005',close:3.6700,volume:200501},{date:'Noviembre 28, 2005',close:3.6800,volume:662104},{date:'Noviembre 29, 2005',close:3.8000,volume:658842},{date:'Noviembre 30, 2005',close:3.7800,volume:381126},{date:'Diciembre 01, 2005',close:3.7500,volume:310758},{date:'Diciembre 02, 2005',close:3.7100,volume:238464},{date:'Diciembre 05, 2005',close:3.6900,volume:321471},{date:'Diciembre 06, 2005',close:3.8000,volume:416482},{date:'Diciembre 07, 2005',close:3.8000,volume:355360},{date:'Diciembre 08, 2005',close:3.7000,volume:124626},{date:'Diciembre 09, 2005',close:3.6900,volume:237446},{date:'Diciembre 12, 2005',close:3.6200,volume:433499},{date:'Diciembre 13, 2005',close:3.6600,volume:434642},{date:'Diciembre 14, 2005',close:3.6400,volume:337796},{date:'Diciembre 15, 2005',close:3.6900,volume:224143},{date:'Diciembre 16, 2005',close:3.6900,volume:0},{date:'Diciembre 19, 2005',close:3.6700,volume:93908},{date:'Diciembre 20, 2005',close:3.6500,volume:328825},{date:'Diciembre 21, 2005',close:3.6200,volume:0},{date:'Diciembre 22, 2005',close:3.5700,volume:0},{date:'Diciembre 23, 2005',close:3.5300,volume:0},{date:'Diciembre 27, 2005',close:3.5900,volume:610982},{date:'Diciembre 28, 2005',close:3.6500,volume:0},{date:'Diciembre 29, 2005',close:3.6000,volume:0},{date:'Diciembre 30, 2005',close:3.5800,volume:686599},{date:'Enero 02, 2006',close:3.5500,volume:340784},{date:'Enero 03, 2006',close:3.7600,volume:1286155},{date:'Enero 04, 2006',close:3.7700,volume:579475},{date:'Enero 05, 2006',close:3.7400,volume:304595},{date:'Enero 09, 2006',close:3.7400,volume:517813},{date:'Enero 10, 2006',close:3.7600,volume:285975},{date:'Enero 11, 2006',close:3.8900,volume:1153624},{date:'Enero 12, 2006',close:3.9000,volume:974450},{date:'Enero 13, 2006',close:3.8700,volume:266381},{date:'Enero 16, 2006',close:3.9000,volume:301861},{date:'Enero 17, 2006',close:3.7500,volume:876300},{date:'Enero 18, 2006',close:3.8700,volume:981972},{date:'Enero 19, 2006',close:3.9900,volume:1870687},{date:'Enero 20, 2006',close:3.8200,volume:755306},{date:'Enero 23, 2006',close:3.8000,volume:573947},{date:'Enero 24, 2006',close:3.8000,volume:573881},{date:'Enero 25, 2006',close:3.8000,volume:336722},{date:'Enero 26, 2006',close:3.8100,volume:611009},{date:'Enero 27, 2006',close:4.0800,volume:4111606},{date:'Enero 30, 2006',close:4.0400,volume:2290380},{date:'Enero 31, 2006',close:4.1100,volume:1046744},{date:'Febrero 01, 2006',close:4.2400,volume:1828543},{date:'Febrero 02, 2006',close:4.1700,volume:1807656},{date:'Febrero 03, 2006',close:4.2300,volume:1191638},{date:'Febrero 06, 2006',close:4.3500,volume:1758181},{date:'Febrero 07, 2006',close:4.2700,volume:1128879},{date:'Febrero 08, 2006',close:4.2900,volume:1204742},{date:'Febrero 09, 2006',close:4.3600,volume:819156},{date:'Febrero 10, 2006',close:4.3900,volume:1487934},{date:'Febrero 13, 2006',close:4.3500,volume:422734},{date:'Febrero 14, 2006',close:4.3600,volume:708636},{date:'Febrero 15, 2006',close:4.2800,volume:837035},{date:'Febrero 16, 2006',close:4.3300,volume:321044},{date:'Febrero 17, 2006',close:4.3700,volume:516704},{date:'Febrero 20, 2006',close:4.3100,volume:414938},{date:'Febrero 21, 2006',close:4.5200,volume:1360525},{date:'Febrero 22, 2006',close:4.4900,volume:1027784},{date:'Febrero 23, 2006',close:4.5000,volume:705623},{date:'Febrero 24, 2006',close:4.4800,volume:688107},{date:'Febrero 27, 2006',close:4.5600,volume:470100},{date:'Febrero 28, 2006',close:4.4100,volume:699742},{date:'Marzo 01, 2006',close:4.4500,volume:757008},{date:'Marzo 02, 2006',close:4.4400,volume:1094389},{date:'Marzo 03, 2006',close:4.4500,volume:781398},{date:'Marzo 06, 2006',close:4.4100,volume:488689},{date:'Marzo 07, 2006',close:4.2600,volume:1258132},{date:'Marzo 08, 2006',close:4.1900,volume:1282131},{date:'Marzo 09, 2006',close:4.2100,volume:1005467},{date:'Marzo 10, 2006',close:4.2300,volume:835773},{date:'Marzo 13, 2006',close:4.2900,volume:594529},{date:'Marzo 14, 2006',close:4.2500,volume:858781},{date:'Marzo 15, 2006',close:4.2500,volume:925422},{date:'Marzo 16, 2006',close:4.3000,volume:359886},{date:'Marzo 17, 2006',close:4.2800,volume:358795},{date:'Marzo 20, 2006',close:4.2800,volume:411367},{date:'Marzo 21, 2006',close:4.3000,volume:444173},{date:'Marzo 22, 2006',close:4.2900,volume:204263},{date:'Marzo 23, 2006',close:4.4200,volume:950985},{date:'Marzo 24, 2006',close:4.4000,volume:342962},{date:'Marzo 27, 2006',close:4.2700,volume:279970},{date:'Marzo 28, 2006',close:4.2800,volume:267487},{date:'Marzo 29, 2006',close:4.3400,volume:678106},{date:'Marzo 30, 2006',close:4.3700,volume:596023},{date:'Marzo 31, 2006',close:4.3900,volume:488620},{date:'Abril 03, 2006',close:4.3600,volume:410708},{date:'Abril 04, 2006',close:4.5200,volume:1201996},{date:'Abril 05, 2006',close:4.5000,volume:796552},{date:'Abril 06, 2006',close:4.7400,volume:1840984},{date:'Abril 07, 2006',close:4.9200,volume:2847934},{date:'Abril 10, 2006',close:5.0100,volume:1358369},{date:'Abril 11, 2006',close:5.0000,volume:583616},{date:'Abril 12, 2006',close:4.8100,volume:346855},{date:'Abril 13, 2006',close:4.7900,volume:214570},{date:'Abril 18, 2006',close:4.9600,volume:358141},{date:'Abril 19, 2006',close:4.9000,volume:456784},{date:'Abril 20, 2006',close:4.9500,volume:340014},{date:'Abril 21, 2006',close:5.2400,volume:1430382},{date:'Abril 24, 2006',close:5.3800,volume:2633055},{date:'Abril 25, 2006',close:5.3600,volume:451727},{date:'Abril 26, 2006',close:5.2800,volume:578011},{date:'Abril 27, 2006',close:5.3800,volume:1480687},{date:'Abril 28, 2006',close:5.2900,volume:348010},{date:'Mayo 02, 2006',close:5.2900,volume:463196},{date:'Mayo 03, 2006',close:5.6800,volume:1662158},{date:'Mayo 04, 2006',close:5.6100,volume:1267133},{date:'Mayo 05, 2006',close:5.7700,volume:928582},{date:'Mayo 08, 2006',close:5.6500,volume:1118198},{date:'Mayo 09, 2006',close:5.3200,volume:2100189},{date:'Mayo 10, 2006',close:4.9800,volume:5689649},{date:'Mayo 11, 2006',close:4.6800,volume:3482750},{date:'Mayo 12, 2006',close:4.7100,volume:6071889},{date:'Mayo 15, 2006',close:4.8300,volume:1613318},{date:'Mayo 16, 2006',close:4.6500,volume:2141575},{date:'Mayo 17, 2006',close:4.6100,volume:1645796},{date:'Mayo 18, 2006',close:4.5600,volume:2060792},{date:'Mayo 19, 2006',close:4.5000,volume:1392315},{date:'Mayo 22, 2006',close:4.3700,volume:4482930},{date:'Mayo 23, 2006',close:4.4900,volume:2821079},{date:'Mayo 24, 2006',close:4.5100,volume:2049835},{date:'Mayo 25, 2006',close:4.7900,volume:1522198},{date:'Mayo 26, 2006',close:4.7800,volume:914133},{date:'Mayo 29, 2006',close:4.7500,volume:664664},{date:'Mayo 30, 2006',close:4.4400,volume:861830},{date:'Mayo 31, 2006',close:4.5500,volume:1602893},{date:'Junio 01, 2006',close:4.4900,volume:514844},{date:'Junio 02, 2006',close:4.4600,volume:970957},{date:'Junio 05, 2006',close:4.5000,volume:381863},{date:'Junio 06, 2006',close:4.3600,volume:1283086},{date:'Junio 07, 2006',close:4.4000,volume:409370},{date:'Junio 08, 2006',close:4.1400,volume:3874850},{date:'Junio 09, 2006',close:4.2000,volume:689827},{date:'Junio 12, 2006',close:4.2000,volume:646520},{date:'Junio 13, 2006',close:4.0500,volume:1597100},{date:'Junio 14, 2006',close:4.2500,volume:1017864},{date:'Junio 15, 2006',close:4.3500,volume:1025862},{date:'Junio 16, 2006',close:4.2200,volume:716140},{date:'Junio 19, 2006',close:4.2200,volume:295003},{date:'Junio 20, 2006',close:4.2300,volume:283413},{date:'Junio 21, 2006',close:4.4000,volume:1427318},{date:'Junio 22, 2006',close:4.5800,volume:1638548},{date:'Junio 23, 2006',close:4.6500,volume:543765},{date:'Junio 26, 2006',close:4.7300,volume:370210},{date:'Junio 27, 2006',close:4.7300,volume:651000},{date:'Junio 28, 2006',close:4.6200,volume:521073},{date:'Junio 29, 2006',close:4.7600,volume:366598},{date:'Junio 30, 2006',close:4.6700,volume:526717},{date:'Julio 03, 2006',close:4.8500,volume:427976},{date:'Julio 04, 2006',close:4.7700,volume:590706},{date:'Julio 05, 2006',close:4.6600,volume:579632},{date:'Julio 06, 2006',close:4.6100,volume:694027},{date:'Julio 07, 2006',close:4.5700,volume:642101},{date:'Julio 10, 2006',close:4.6000,volume:451418},{date:'Julio 11, 2006',close:4.5800,volume:415245},{date:'Julio 12, 2006',close:4.6400,volume:310725},{date:'Julio 13, 2006',close:4.4700,volume:375080},{date:'Julio 14, 2006',close:4.3400,volume:395522},{date:'Julio 17, 2006',close:4.2600,volume:672159},{date:'Julio 18, 2006',close:4.1900,volume:624516},{date:'Julio 19, 2006',close:4.3700,volume:240612},{date:'Julio 20, 2006',close:4.4000,volume:187490},{date:'Julio 21, 2006',close:4.3000,volume:645959},{date:'Julio 24, 2006',close:4.2700,volume:228903},{date:'Julio 25, 2006',close:4.2900,volume:622233},{date:'Julio 26, 2006',close:4.3000,volume:263529},{date:'Julio 27, 2006',close:4.3600,volume:731397},{date:'Julio 28, 2006',close:4.3000,volume:412004},{date:'Julio 31, 2006',close:4.3800,volume:464439},{date:'Agosto 01, 2006',close:4.4000,volume:376841},{date:'Agosto 02, 2006',close:4.4200,volume:248070},{date:'Agosto 03, 2006',close:4.4200,volume:527261},{date:'Agosto 04, 2006',close:4.4300,volume:286158},{date:'Agosto 07, 2006',close:4.4600,volume:528699},{date:'Agosto 08, 2006',close:4.6100,volume:606393},{date:'Agosto 09, 2006',close:4.7000,volume:7341567},{date:'Agosto 10, 2006',close:4.6600,volume:452255},{date:'Agosto 11, 2006',close:4.7500,volume:465173},{date:'Agosto 14, 2006',close:4.7400,volume:292301},{date:'Agosto 15, 2006',close:4.7500,volume:563278},{date:'Agosto 16, 2006',close:4.7200,volume:293860},{date:'Agosto 17, 2006',close:4.6000,volume:846584},{date:'Agosto 18, 2006',close:4.4900,volume:596863},{date:'Agosto 21, 2006',close:4.4600,volume:1042757},{date:'Agosto 22, 2006',close:4.6200,volume:626132},{date:'Agosto 23, 2006',close:4.5700,volume:478483},{date:'Agosto 24, 2006',close:4.5500,volume:240440},{date:'Agosto 25, 2006',close:4.6800,volume:1685908},{date:'Agosto 28, 2006',close:4.6700,volume:534720},{date:'Agosto 29, 2006',close:4.6600,volume:496036},{date:'Agosto 30, 2006',close:4.6200,volume:495726},{date:'Agosto 31, 2006',close:4.6400,volume:249675},{date:'Septiembre 01, 2006',close:4.6600,volume:380601},{date:'Septiembre 04, 2006',close:4.6900,volume:350505},{date:'Septiembre 05, 2006',close:4.6700,volume:490561},{date:'Septiembre 06, 2006',close:4.6500,volume:348908},{date:'Septiembre 07, 2006',close:4.6300,volume:415511},{date:'Septiembre 08, 2006',close:4.6300,volume:294180},{date:'Septiembre 11, 2006',close:4.5700,volume:404970},{date:'Septiembre 12, 2006',close:4.5200,volume:278511},{date:'Septiembre 13, 2006',close:4.5200,volume:341062},{date:'Septiembre 14, 2006',close:4.4400,volume:632330},{date:'Septiembre 15, 2006',close:4.4000,volume:2099679},{date:'Septiembre 18, 2006',close:4.4300,volume:0},{date:'Septiembre 19, 2006',close:4.4000,volume:489348},{date:'Septiembre 20, 2006',close:4.4300,volume:908822},{date:'Septiembre 21, 2006',close:4.6000,volume:1096765},{date:'Septiembre 22, 2006',close:4.4800,volume:758403},{date:'Septiembre 25, 2006',close:4.3100,volume:3523009},{date:'Septiembre 26, 2006',close:4.3700,volume:1702077},{date:'Septiembre 27, 2006',close:4.3700,volume:638702},{date:'Septiembre 28, 2006',close:4.3900,volume:845107},{date:'Septiembre 29, 2006',close:4.4200,volume:680098},{date:'Octubre 02, 2006',close:4.3600,volume:318898},{date:'Octubre 03, 2006',close:4.3600,volume:1325570},{date:'Octubre 04, 2006',close:4.3500,volume:1669435},{date:'Octubre 05, 2006',close:4.3700,volume:706013},{date:'Octubre 06, 2006',close:4.3200,volume:572207},{date:'Octubre 09, 2006',close:4.3100,volume:433653},{date:'Octubre 10, 2006',close:4.3500,volume:661867},{date:'Octubre 11, 2006',close:4.3300,volume:274091},{date:'Octubre 12, 2006',close:4.3500,volume:279416},{date:'Octubre 13, 2006',close:4.4500,volume:1541131},{date:'Octubre 16, 2006',close:4.4500,volume:1591772},{date:'Octubre 17, 2006',close:4.3500,volume:886493},{date:'Octubre 18, 2006',close:4.3800,volume:590326},{date:'Octubre 19, 2006',close:4.3600,volume:590047},{date:'Octubre 20, 2006',close:4.3900,volume:804934},{date:'Octubre 23, 2006',close:4.3500,volume:643574},{date:'Octubre 24, 2006',close:4.3600,volume:694614},{date:'Octubre 25, 2006',close:4.7100,volume:4370761},{date:'Octubre 26, 2006',close:4.7000,volume:3794287},{date:'Octubre 27, 2006',close:4.8300,volume:3075847},{date:'Octubre 30, 2006',close:4.6900,volume:1546122},{date:'Octubre 31, 2006',close:4.7000,volume:1136275},{date:'Noviembre 01, 2006',close:4.7400,volume:565455},{date:'Noviembre 02, 2006',close:4.6500,volume:1764007},{date:'Noviembre 03, 2006',close:4.7000,volume:769296},{date:'Noviembre 06, 2006',close:4.6900,volume:1466913},{date:'Noviembre 07, 2006',close:4.6800,volume:0},{date:'Noviembre 08, 2006',close:4.9700,volume:3312088},{date:'Noviembre 09, 2006',close:4.9200,volume:3130951},{date:'Noviembre 10, 2006',close:4.8300,volume:1109570},{date:'Noviembre 13, 2006',close:4.9400,volume:1262688},{date:'Noviembre 14, 2006',close:4.9800,volume:1552161},{date:'Noviembre 15, 2006',close:5.0200,volume:802194},{date:'Noviembre 16, 2006',close:4.9500,volume:1037786},{date:'Noviembre 17, 2006',close:4.8500,volume:1269492},{date:'Noviembre 20, 2006',close:4.8600,volume:1828685},{date:'Noviembre 21, 2006',close:4.8800,volume:859374},{date:'Noviembre 22, 2006',close:5.0900,volume:2601787},{date:'Noviembre 23, 2006',close:5.0600,volume:2166986},{date:'Noviembre 24, 2006',close:4.9400,volume:1130787},{date:'Noviembre 27, 2006',close:4.8000,volume:1169766},{date:'Noviembre 28, 2006',close:4.7800,volume:1788261},{date:'Noviembre 29, 2006',close:4.9500,volume:901412},{date:'Noviembre 30, 2006',close:4.9000,volume:869169},{date:'Diciembre 01, 2006',close:4.7900,volume:732070},{date:'Diciembre 04, 2006',close:4.8800,volume:969350},{date:'Diciembre 05, 2006',close:4.9100,volume:857670},{date:'Diciembre 06, 2006',close:4.8700,volume:356933},{date:'Diciembre 07, 2006',close:4.8800,volume:536764},{date:'Diciembre 08, 2006',close:4.9000,volume:220813},{date:'Diciembre 11, 2006',close:5.1000,volume:1430772},{date:'Diciembre 12, 2006',close:5.1200,volume:1484915},{date:'Diciembre 13, 2006',close:5.1700,volume:979483},{date:'Diciembre 14, 2006',close:5.2100,volume:2036403},{date:'Diciembre 15, 2006',close:5.1500,volume:503375},{date:'Diciembre 18, 2006',close:5.1600,volume:868832},{date:'Diciembre 19, 2006',close:5.0500,volume:1962630},{date:'Diciembre 20, 2006',close:5.0300,volume:747613},{date:'Diciembre 21, 2006',close:4.9700,volume:555444},{date:'Diciembre 22, 2006',close:5.0400,volume:941372},{date:'Diciembre 27, 2006',close:5.0300,volume:814589},{date:'Diciembre 28, 2006',close:5.0300,volume:1025134},{date:'Diciembre 29, 2006',close:4.9400,volume:1000719},{date:'Enero 02, 2007',close:5.0500,volume:761866},{date:'Enero 03, 2007',close:5.1300,volume:1105462},{date:'Enero 04, 2007',close:5.0700,volume:1127884},{date:'Enero 05, 2007',close:5.1700,volume:2420696},{date:'Enero 08, 2007',close:5.1200,volume:641691},{date:'Enero 09, 2007',close:5.0500,volume:591590},{date:'Enero 10, 2007',close:5.0900,volume:460166},{date:'Enero 11, 2007',close:5.3800,volume:2681789},{date:'Enero 12, 2007',close:5.2900,volume:1156353},{date:'Enero 15, 2007',close:5.3000,volume:1145875},{date:'Enero 16, 2007',close:5.3200,volume:849803},{date:'Enero 17, 2007',close:5.2700,volume:724141},{date:'Enero 18, 2007',close:5.2600,volume:633444},{date:'Enero 19, 2007',close:5.2600,volume:828677},{date:'Enero 22, 2007',close:5.2500,volume:1148422},{date:'Enero 23, 2007',close:5.2000,volume:631418},{date:'Enero 24, 2007',close:5.2700,volume:899047},{date:'Enero 25, 2007',close:5.2200,volume:452137},{date:'Enero 26, 2007',close:5.2500,volume:418895},{date:'Enero 29, 2007',close:5.2300,volume:368720},{date:'Enero 30, 2007',close:5.2600,volume:1171455},{date:'Enero 31, 2007',close:5.3300,volume:6476556},{date:'Febrero 01, 2007',close:5.3900,volume:1148414},{date:'Febrero 02, 2007',close:5.3100,volume:1047566},{date:'Febrero 05, 2007',close:5.4000,volume:648749},{date:'Febrero 06, 2007',close:5.4200,volume:1417149},{date:'Febrero 07, 2007',close:5.4800,volume:1548138},{date:'Febrero 08, 2007',close:5.5800,volume:2450336},{date:'Febrero 09, 2007',close:5.6100,volume:1374157},{date:'Febrero 12, 2007',close:5.5600,volume:712474},{date:'Febrero 13, 2007',close:5.5900,volume:421863},{date:'Febrero 14, 2007',close:5.6100,volume:435459},{date:'Febrero 15, 2007',close:5.6700,volume:1368203},{date:'Febrero 16, 2007',close:5.6600,volume:1140495},{date:'Febrero 19, 2007',close:5.6500,volume:506994},{date:'Febrero 20, 2007',close:5.6400,volume:690425},{date:'Febrero 21, 2007',close:5.3900,volume:1644737},{date:'Febrero 22, 2007',close:5.4100,volume:1393156},{date:'Febrero 23, 2007',close:5.4100,volume:1929448},{date:'Febrero 26, 2007',close:5.4600,volume:794480},{date:'Febrero 27, 2007',close:5.1700,volume:1597776},{date:'Febrero 28, 2007',close:5.0500,volume:2514665},{date:'Marzo 01, 2007',close:5.0300,volume:1688286},{date:'Marzo 02, 2007',close:4.9800,volume:1011008},{date:'Marzo 05, 2007',close:4.8900,volume:1424228},{date:'Marzo 06, 2007',close:4.9500,volume:486591},{date:'Marzo 07, 2007',close:5.0300,volume:1157275},{date:'Marzo 08, 2007',close:5.1000,volume:947127},{date:'Marzo 09, 2007',close:5.1400,volume:1160085},{date:'Marzo 12, 2007',close:5.0700,volume:986114},{date:'Marzo 13, 2007',close:5.1100,volume:1082110},{date:'Marzo 14, 2007',close:4.9500,volume:1445135},{date:'Marzo 15, 2007',close:5.0500,volume:807099},{date:'Marzo 16, 2007',close:5.0200,volume:699725},{date:'Marzo 19, 2007',close:5.1900,volume:968444},{date:'Marzo 20, 2007',close:5.4100,volume:3481527},{date:'Marzo 21, 2007',close:5.5500,volume:3313525},{date:'Marzo 22, 2007',close:5.6600,volume:14865643},{date:'Marzo 23, 2007',close:5.7600,volume:953695},{date:'Marzo 26, 2007',close:5.6300,volume:854407},{date:'Marzo 27, 2007',close:5.7400,volume:493971},{date:'Marzo 28, 2007',close:5.7900,volume:1362832},{date:'Marzo 29, 2007',close:5.9700,volume:3325013},{date:'Marzo 30, 2007',close:6.0000,volume:1719667},{date:'Abril 02, 2007',close:6.3000,volume:3566708},{date:'Abril 03, 2007',close:6.2100,volume:2801479},{date:'Abril 04, 2007',close:6.0000,volume:3483542},{date:'Abril 05, 2007',close:5.9800,volume:767857},{date:'Abril 10, 2007',close:6.1100,volume:820657},{date:'Abril 11, 2007',close:6.0800,volume:1025366},{date:'Abril 12, 2007',close:6.0000,volume:2836730},{date:'Abril 13, 2007',close:6.0800,volume:1338942},{date:'Abril 16, 2007',close:6.0500,volume:673246},{date:'Abril 17, 2007',close:6.0800,volume:841232},{date:'Abril 18, 2007',close:6.0900,volume:880991},{date:'Abril 19, 2007',close:5.9800,volume:1137629},{date:'Abril 20, 2007',close:6.0500,volume:1185671},{date:'Abril 23, 2007',close:6.0500,volume:476982},{date:'Abril 24, 2007',close:5.9600,volume:2173051},{date:'Abril 25, 2007',close:5.9200,volume:699156},{date:'Abril 26, 2007',close:5.9300,volume:1752806},{date:'Abril 27, 2007',close:5.9500,volume:622766},{date:'Abril 30, 2007',close:5.9600,volume:327617},{date:'Mayo 02, 2007',close:5.9300,volume:407975},{date:'Mayo 03, 2007',close:5.8000,volume:990894},{date:'Mayo 04, 2007',close:6.0000,volume:812331},{date:'Mayo 07, 2007',close:5.9400,volume:566235},{date:'Mayo 08, 2007',close:6.0000,volume:2743162},{date:'Mayo 09, 2007',close:6.0200,volume:2372395},{date:'Mayo 10, 2007',close:6.0100,volume:950184},{date:'Mayo 11, 2007',close:6.0300,volume:1103799},{date:'Mayo 14, 2007',close:6.0600,volume:974979},{date:'Mayo 15, 2007',close:6.0800,volume:393126},{date:'Mayo 16, 2007',close:6.0400,volume:846677},{date:'Mayo 17, 2007',close:6.0900,volume:452711},{date:'Mayo 18, 2007',close:6.0900,volume:883786},{date:'Mayo 21, 2007',close:6.2000,volume:1681037},{date:'Mayo 22, 2007',close:6.1300,volume:1940051},{date:'Mayo 23, 2007',close:6.2000,volume:925122},{date:'Mayo 24, 2007',close:6.3100,volume:1958215},{date:'Mayo 25, 2007',close:6.2600,volume:2559639},{date:'Mayo 28, 2007',close:6.3300,volume:617053},{date:'Mayo 29, 2007',close:6.4000,volume:1505490},{date:'Mayo 30, 2007',close:6.3900,volume:1038891},{date:'Mayo 31, 2007',close:6.5000,volume:1980539},{date:'Junio 01, 2007',close:6.4700,volume:1113958},{date:'Junio 04, 2007',close:6.4100,volume:720188},{date:'Junio 05, 2007',close:6.3400,volume:493117},{date:'Junio 06, 2007',close:6.1600,volume:894329},{date:'Junio 07, 2007',close:6.2300,volume:1084203},{date:'Junio 08, 2007',close:6.2100,volume:795701},{date:'Junio 11, 2007',close:6.3900,volume:527697},{date:'Junio 12, 2007',close:6.4500,volume:791323},{date:'Junio 13, 2007',close:6.4600,volume:716299},{date:'Junio 14, 2007',close:6.6300,volume:1123193},{date:'Junio 15, 2007',close:6.6500,volume:1156562},{date:'Junio 18, 2007',close:6.5400,volume:701934},{date:'Junio 19, 2007',close:6.5400,volume:597937},{date:'Junio 20, 2007',close:6.5000,volume:931353},{date:'Junio 21, 2007',close:6.5700,volume:596338},{date:'Junio 22, 2007',close:6.4500,volume:614944},{date:'Junio 25, 2007',close:6.4100,volume:784667},{date:'Junio 26, 2007',close:6.2300,volume:882424},{date:'Junio 27, 2007',close:6.1700,volume:975758},{date:'Junio 28, 2007',close:6.2500,volume:548960},{date:'Junio 29, 2007',close:6.2500,volume:512641},{date:'Julio 02, 2007',close:6.3700,volume:734593},{date:'Julio 03, 2007',close:6.6900,volume:1207008},{date:'Julio 04, 2007',close:6.5300,volume:683269},{date:'Julio 05, 2007',close:6.4200,volume:468118},{date:'Julio 06, 2007',close:6.4900,volume:652607},{date:'Julio 09, 2007',close:6.5600,volume:303151},{date:'Julio 10, 2007',close:6.4600,volume:494840},{date:'Julio 11, 2007',close:6.4800,volume:599487},{date:'Julio 13, 2007',close:6.5800,volume:369642},{date:'Julio 16, 2007',close:6.4700,volume:307684},{date:'Julio 17, 2007',close:6.4600,volume:590014},{date:'Julio 18, 2007',close:6.7000,volume:1964213},{date:'Julio 19, 2007',close:6.9800,volume:1865195},{date:'Julio 20, 2007',close:6.8800,volume:885242},{date:'Julio 23, 2007',close:7.1500,volume:858152},{date:'Julio 24, 2007',close:7.0300,volume:1755501},{date:'Julio 25, 2007',close:6.7800,volume:1045305},{date:'Julio 26, 2007',close:6.6500,volume:615579},{date:'Julio 27, 2007',close:6.6700,volume:1639684},{date:'Julio 30, 2007',close:6.8500,volume:848424},{date:'Julio 31, 2007',close:6.9000,volume:513382},{date:'Agosto 01, 2007',close:6.9300,volume:588794},{date:'Agosto 02, 2007',close:6.9200,volume:386876},{date:'Agosto 03, 2007',close:6.7800,volume:447426},{date:'Agosto 06, 2007',close:6.8600,volume:495783},{date:'Agosto 07, 2007',close:6.8300,volume:331780},{date:'Agosto 08, 2007',close:6.9900,volume:982703},{date:'Agosto 09, 2007',close:6.7300,volume:1941156},{date:'Agosto 10, 2007',close:6.3500,volume:1516011},{date:'Agosto 13, 2007',close:6.5000,volume:997937},{date:'Agosto 14, 2007',close:6.4400,volume:476357},{date:'Agosto 15, 2007',close:6.5000,volume:291597},{date:'Agosto 16, 2007',close:6.0000,volume:2619042},{date:'Agosto 17, 2007',close:5.9900,volume:849358},{date:'Agosto 20, 2007',close:6.0700,volume:407648},{date:'Agosto 21, 2007',close:6.1400,volume:1026879},{date:'Agosto 22, 2007',close:6.2100,volume:423365},{date:'Agosto 23, 2007',close:6.2000,volume:512348},{date:'Agosto 24, 2007',close:6.2100,volume:134579},{date:'Agosto 27, 2007',close:6.1200,volume:514881},{date:'Agosto 28, 2007',close:6.0900,volume:402910},{date:'Agosto 29, 2007',close:6.0800,volume:790948},{date:'Agosto 30, 2007',close:6.2100,volume:611688},{date:'Agosto 31, 2007',close:6.3000,volume:855571},{date:'Septiembre 03, 2007',close:6.3500,volume:401804},{date:'Septiembre 04, 2007',close:6.3500,volume:291782},{date:'Septiembre 05, 2007',close:6.1700,volume:638479},{date:'Septiembre 06, 2007',close:6.2100,volume:417316},{date:'Septiembre 07, 2007',close:6.0800,volume:1029647},{date:'Septiembre 10, 2007',close:5.9000,volume:639766},{date:'Septiembre 11, 2007',close:6.1000,volume:301382},{date:'Septiembre 12, 2007',close:6.0800,volume:474754},{date:'Septiembre 13, 2007',close:6.3200,volume:1684905},{date:'Septiembre 14, 2007',close:6.1600,volume:367552},{date:'Septiembre 17, 2007',close:6.0500,volume:1268517},{date:'Septiembre 18, 2007',close:6.3300,volume:1429600},{date:'Septiembre 19, 2007',close:6.3600,volume:807755},{date:'Septiembre 20, 2007',close:6.5100,volume:2175869},{date:'Septiembre 21, 2007',close:6.6600,volume:1359407},{date:'Septiembre 24, 2007',close:6.7300,volume:1547619},{date:'Septiembre 25, 2007',close:6.8000,volume:1561104},{date:'Septiembre 26, 2007',close:7.0400,volume:2545328},{date:'Septiembre 27, 2007',close:7.0000,volume:1517953},{date:'Septiembre 28, 2007',close:6.8800,volume:1493970},{date:'Octubre 01, 2007',close:6.9900,volume:596215},{date:'Octubre 02, 2007',close:7.0800,volume:1744828},{date:'Octubre 03, 2007',close:7.0900,volume:740995},{date:'Octubre 04, 2007',close:7.0400,volume:367629},{date:'Octubre 05, 2007',close:7.1200,volume:663808},{date:'Octubre 08, 2007',close:7.0500,volume:655605},{date:'Octubre 09, 2007',close:7.0500,volume:685365},{date:'Octubre 10, 2007',close:7.0400,volume:418163},{date:'Octubre 11, 2007',close:7.0800,volume:950496},{date:'Octubre 12, 2007',close:7.2400,volume:740274},{date:'Octubre 15, 2007',close:7.0500,volume:474701},{date:'Octubre 16, 2007',close:7.0600,volume:378084},{date:'Octubre 17, 2007',close:7.2200,volume:935215},{date:'Octubre 18, 2007',close:7.1400,volume:377794},{date:'Octubre 19, 2007',close:7.1000,volume:411647},{date:'Octubre 22, 2007',close:7.0000,volume:500983},{date:'Octubre 23, 2007',close:7.5600,volume:2306232},{date:'Octubre 24, 2007',close:7.4700,volume:2163980},{date:'Octubre 25, 2007',close:7.3400,volume:885238},{date:'Octubre 26, 2007',close:7.5400,volume:2232973},{date:'Octubre 29, 2007',close:7.5500,volume:966233},{date:'Octubre 30, 2007',close:7.5200,volume:483706},{date:'Octubre 31, 2007',close:7.7800,volume:973736},{date:'Noviembre 01, 2007',close:7.6800,volume:893026},{date:'Noviembre 02, 2007',close:7.6100,volume:573356},{date:'Noviembre 05, 2007',close:7.5000,volume:387618},{date:'Noviembre 06, 2007',close:7.6300,volume:660593},{date:'Noviembre 07, 2007',close:7.5700,volume:1451430},{date:'Noviembre 08, 2007',close:7.5800,volume:878855},{date:'Noviembre 09, 2007',close:7.4600,volume:1030430},{date:'Noviembre 12, 2007',close:7.4100,volume:1455893},{date:'Noviembre 13, 2007',close:7.4100,volume:1109158},{date:'Noviembre 14, 2007',close:7.3000,volume:698047},{date:'Noviembre 15, 2007',close:7.2400,volume:937627},{date:'Noviembre 16, 2007',close:7.2300,volume:388258},{date:'Noviembre 19, 2007',close:6.9300,volume:996752},{date:'Noviembre 20, 2007',close:6.9300,volume:2271782},{date:'Noviembre 21, 2007',close:6.8000,volume:807193},{date:'Noviembre 22, 2007',close:6.7200,volume:1291447},{date:'Noviembre 23, 2007',close:6.8900,volume:520700},{date:'Noviembre 26, 2007',close:6.9600,volume:1124895},{date:'Noviembre 27, 2007',close:6.9700,volume:1898508},{date:'Noviembre 28, 2007',close:7.0500,volume:1222201},{date:'Noviembre 29, 2007',close:7.0300,volume:728969},{date:'Noviembre 30, 2007',close:7.1800,volume:906246},{date:'Diciembre 03, 2007',close:7.3400,volume:904799},{date:'Diciembre 04, 2007',close:7.2200,volume:365576},{date:'Diciembre 05, 2007',close:7.2600,volume:256332},{date:'Diciembre 06, 2007',close:7.1700,volume:203227},{date:'Diciembre 07, 2007',close:7.3100,volume:347239},{date:'Diciembre 10, 2007',close:7.3000,volume:186263},{date:'Diciembre 11, 2007',close:7.3800,volume:490461},{date:'Diciembre 12, 2007',close:7.4200,volume:483457},{date:'Diciembre 13, 2007',close:7.2200,volume:356767},{date:'Diciembre 14, 2007',close:7.1300,volume:552697},{date:'Diciembre 17, 2007',close:7.1500,volume:549223},{date:'Diciembre 18, 2007',close:6.8500,volume:955882},{date:'Diciembre 19, 2007',close:6.8500,volume:432244},{date:'Diciembre 20, 2007',close:6.7200,volume:517478},{date:'Diciembre 21, 2007',close:6.7700,volume:477740},{date:'Diciembre 27, 2007',close:6.7700,volume:293403},{date:'Diciembre 28, 2007',close:6.6800,volume:455026},{date:'Enero 02, 2008',close:6.7600,volume:252052},{date:'Enero 03, 2008',close:6.8800,volume:495486},{date:'Enero 04, 2008',close:6.5300,volume:882070},{date:'Enero 07, 2008',close:6.1500,volume:1202111},{date:'Enero 08, 2008',close:6.3300,volume:1266451},{date:'Enero 09, 2008',close:6.3000,volume:2971432},{date:'Enero 10, 2008',close:6.1400,volume:1499747},{date:'Enero 11, 2008',close:6.1400,volume:1051607},{date:'Enero 14, 2008',close:6.1200,volume:1240381},{date:'Enero 15, 2008',close:5.9100,volume:1128794},{date:'Enero 16, 2008',close:5.6400,volume:1669064},{date:'Enero 17, 2008',close:5.4700,volume:1800352},{date:'Enero 18, 2008',close:5.6700,volume:10770},{date:'Enero 21, 2008',close:5.2600,volume:1456829},{date:'Enero 22, 2008',close:5.2300,volume:1427472},{date:'Enero 23, 2008',close:5.1200,volume:1559269},{date:'Enero 24, 2008',close:5.2100,volume:1964992},{date:'Enero 25, 2008',close:5.5500,volume:1987269},{date:'Enero 28, 2008',close:5.4100,volume:817353},{date:'Enero 29, 2008',close:5.6300,volume:1492154},{date:'Enero 30, 2008',close:5.7700,volume:1601589},{date:'Enero 31, 2008',close:5.7300,volume:986564},{date:'Febrero 01, 2008',close:5.8500,volume:1212022},{date:'Febrero 04, 2008',close:5.9400,volume:1985032},{date:'Febrero 05, 2008',close:5.7600,volume:1030481},{date:'Febrero 06, 2008',close:5.7500,volume:963237},{date:'Febrero 07, 2008',close:5.5600,volume:0},{date:'Febrero 08, 2008',close:5.6900,volume:327276},{date:'Febrero 11, 2008',close:5.6200,volume:877330},{date:'Febrero 12, 2008',close:5.9300,volume:1516667},{date:'Febrero 13, 2008',close:5.9100,volume:1719233},{date:'Febrero 14, 2008',close:6.1100,volume:885167},{date:'Febrero 15, 2008',close:6.0200,volume:732779},{date:'Febrero 18, 2008',close:5.9200,volume:1324039},{date:'Febrero 19, 2008',close:6.1700,volume:1377161},{date:'Febrero 20, 2008',close:6.0800,volume:1497299},{date:'Febrero 21, 2008',close:6.2000,volume:1477836},{date:'Febrero 22, 2008',close:6.2000,volume:1248180},{date:'Febrero 25, 2008',close:6.1900,volume:926118},{date:'Febrero 26, 2008',close:6.3500,volume:936782},{date:'Febrero 27, 2008',close:6.4300,volume:1290292},{date:'Febrero 28, 2008',close:6.2800,volume:426773},{date:'Febrero 29, 2008',close:6.2100,volume:722674},{date:'Marzo 03, 2008',close:6.1500,volume:735745},{date:'Marzo 04, 2008',close:6.0700,volume:714464},{date:'Marzo 05, 2008',close:6.3400,volume:945760},{date:'Marzo 06, 2008',close:6.2200,volume:1014995},{date:'Marzo 07, 2008',close:6.1000,volume:1074873},{date:'Marzo 10, 2008',close:5.9200,volume:560211},{date:'Marzo 11, 2008',close:6.0400,volume:776822},{date:'Marzo 12, 2008',close:6.2200,volume:1132893},{date:'Marzo 13, 2008',close:6.1500,volume:580983},{date:'Marzo 14, 2008',close:6.4700,volume:1827071},{date:'Marzo 17, 2008',close:6.8100,volume:1916037},{date:'Marzo 18, 2008',close:6.7100,volume:1790295},{date:'Marzo 19, 2008',close:6.8500,volume:1405119},{date:'Marzo 20, 2008',close:6.7900,volume:1058684},{date:'Marzo 25, 2008',close:6.7800,volume:882683},{date:'Marzo 26, 2008',close:6.9300,volume:759177},{date:'Marzo 27, 2008',close:6.9700,volume:873862},{date:'Marzo 28, 2008',close:6.9900,volume:672224},{date:'Marzo 31, 2008',close:7.0100,volume:631359},{date:'Abril 01, 2008',close:7.0200,volume:514841},{date:'Abril 02, 2008',close:6.8800,volume:1510377},{date:'Abril 03, 2008',close:6.8400,volume:578083},{date:'Abril 04, 2008',close:6.8500,volume:490546},{date:'Abril 07, 2008',close:7.0000,volume:581824},{date:'Abril 08, 2008',close:6.8500,volume:435610},{date:'Abril 09, 2008',close:6.8600,volume:241617},{date:'Abril 10, 2008',close:6.8400,volume:382186},{date:'Abril 11, 2008',close:6.7300,volume:365820},{date:'Abril 14, 2008',close:6.7000,volume:337597},{date:'Abril 15, 2008',close:6.7900,volume:798017},{date:'Abril 16, 2008',close:7.0200,volume:591073},{date:'Abril 17, 2008',close:6.8500,volume:817665},{date:'Abril 18, 2008',close:6.9000,volume:602226},{date:'Abril 21, 2008',close:6.8400,volume:1109371},{date:'Abril 22, 2008',close:6.9300,volume:385117},{date:'Abril 23, 2008',close:6.9600,volume:640897},{date:'Abril 24, 2008',close:6.8100,volume:893329},{date:'Abril 25, 2008',close:6.9800,volume:1034926},{date:'Abril 28, 2008',close:6.9200,volume:573075},{date:'Abril 29, 2008',close:6.7900,volume:459104},{date:'Abril 30, 2008',close:6.7500,volume:511934},{date:'Mayo 02, 2008',close:6.8600,volume:447124},{date:'Mayo 05, 2008',close:6.8300,volume:579494},{date:'Mayo 06, 2008',close:7.2500,volume:1743805},{date:'Mayo 07, 2008',close:7.2300,volume:718301},{date:'Mayo 08, 2008',close:7.3000,volume:753037},{date:'Mayo 09, 2008',close:7.2100,volume:514678},{date:'Mayo 12, 2008',close:7.2400,volume:404570},{date:'Mayo 13, 2008',close:7.2400,volume:703001},{date:'Mayo 14, 2008',close:7.3600,volume:597449},{date:'Mayo 15, 2008',close:7.3700,volume:312453},{date:'Mayo 16, 2008',close:7.3600,volume:499124},{date:'Mayo 19, 2008',close:7.4300,volume:392946},{date:'Mayo 20, 2008',close:7.1400,volume:791555},{date:'Mayo 21, 2008',close:7.2300,volume:975235},{date:'Mayo 22, 2008',close:7.3000,volume:571646},{date:'Mayo 23, 2008',close:7.2000,volume:1389787},{date:'Mayo 26, 2008',close:7.2500,volume:216951},{date:'Mayo 27, 2008',close:7.2500,volume:1395894},{date:'Mayo 28, 2008',close:7.4000,volume:1524431},{date:'Mayo 29, 2008',close:7.3400,volume:546775},{date:'Mayo 30, 2008',close:7.3100,volume:813916},{date:'Junio 02, 2008',close:7.4400,volume:638333},{date:'Junio 03, 2008',close:7.4900,volume:394718},{date:'Junio 04, 2008',close:7.4500,volume:323509},{date:'Junio 05, 2008',close:7.4900,volume:694224},{date:'Junio 06, 2008',close:7.5000,volume:919161},{date:'Junio 09, 2008',close:7.4100,volume:621318},{date:'Junio 10, 2008',close:7.3300,volume:515982},{date:'Junio 11, 2008',close:7.4000,volume:864054},{date:'Junio 12, 2008',close:7.4100,volume:760607},{date:'Junio 13, 2008',close:7.4800,volume:385484},{date:'Junio 16, 2008',close:7.4700,volume:326051},{date:'Junio 17, 2008',close:7.5500,volume:385601},{date:'Junio 18, 2008',close:7.4800,volume:449207},{date:'Junio 19, 2008',close:7.5000,volume:469037},{date:'Junio 20, 2008',close:7.7800,volume:1302182},{date:'Junio 23, 2008',close:7.5800,volume:616362},{date:'Junio 24, 2008',close:7.6000,volume:387434},{date:'Junio 25, 2008',close:7.6400,volume:391003},{date:'Junio 26, 2008',close:7.5900,volume:593052},{date:'Junio 27, 2008',close:7.7300,volume:514494},{date:'Junio 30, 2008',close:7.6400,volume:759939},{date:'Julio 01, 2008',close:7.4500,volume:966866},{date:'Julio 02, 2008',close:7.4400,volume:636167},{date:'Julio 03, 2008',close:6.9100,volume:1081042},{date:'Julio 04, 2008',close:6.6500,volume:621788},{date:'Julio 07, 2008',close:6.7500,volume:2942747},{date:'Julio 08, 2008',close:6.5800,volume:441329},{date:'Julio 09, 2008',close:6.8900,volume:841123},{date:'Julio 10, 2008',close:6.8800,volume:329900},{date:'Julio 11, 2008',close:6.8600,volume:2907321},{date:'Julio 14, 2008',close:6.8400,volume:247046},{date:'Julio 15, 2008',close:6.6300,volume:538761},{date:'Julio 16, 2008',close:6.6500,volume:507463},{date:'Julio 17, 2008',close:6.7300,volume:619199},{date:'Julio 18, 2008',close:6.5600,volume:708044},{date:'Julio 21, 2008',close:6.5700,volume:411183},{date:'Julio 22, 2008',close:6.6400,volume:1068837},{date:'Julio 23, 2008',close:6.7000,volume:743316},{date:'Julio 24, 2008',close:6.1700,volume:641743},{date:'Julio 25, 2008',close:6.2100,volume:675528},{date:'Julio 28, 2008',close:6.0000,volume:1866880},{date:'Julio 29, 2008',close:5.6500,volume:2181576},{date:'Julio 30, 2008',close:5.9700,volume:1187036},{date:'Julio 31, 2008',close:5.7800,volume:822492},{date:'Agosto 01, 2008',close:5.5800,volume:793169},{date:'Agosto 04, 2008',close:5.3600,volume:975848},{date:'Agosto 05, 2008',close:5.3600,volume:1024838},{date:'Agosto 06, 2008',close:5.5500,volume:480611},{date:'Agosto 07, 2008',close:5.5300,volume:452150},{date:'Agosto 08, 2008',close:5.4700,volume:341122},{date:'Agosto 11, 2008',close:5.4600,volume:450068},{date:'Agosto 12, 2008',close:5.3900,volume:447266},{date:'Agosto 13, 2008',close:5.3200,volume:572051},{date:'Agosto 14, 2008',close:5.4600,volume:657482},{date:'Agosto 15, 2008',close:5.4300,volume:388024},{date:'Agosto 18, 2008',close:5.4400,volume:381853},{date:'Agosto 19, 2008',close:5.3100,volume:251238},{date:'Agosto 20, 2008',close:5.3000,volume:352742},{date:'Agosto 21, 2008',close:5.3300,volume:710628},{date:'Agosto 22, 2008',close:5.4200,volume:236158},{date:'Agosto 25, 2008',close:5.4200,volume:94157},{date:'Agosto 26, 2008',close:5.5400,volume:668741},{date:'Agosto 27, 2008',close:5.8500,volume:1527208},{date:'Agosto 28, 2008',close:5.8000,volume:546154},{date:'Agosto 29, 2008',close:5.8500,volume:305766},{date:'Septiembre 01, 2008',close:5.7400,volume:483622},{date:'Septiembre 02, 2008',close:5.5800,volume:769841},{date:'Septiembre 03, 2008',close:5.4300,volume:1163652},{date:'Septiembre 04, 2008',close:5.4500,volume:655794},{date:'Septiembre 05, 2008',close:5.1800,volume:705328},{date:'Septiembre 08, 2008',close:5.2300,volume:423313},{date:'Septiembre 09, 2008',close:5.0000,volume:963856},{date:'Septiembre 10, 2008',close:4.8300,volume:957089},{date:'Septiembre 11, 2008',close:4.6600,volume:1547985},{date:'Septiembre 12, 2008',close:4.8800,volume:857318},{date:'Septiembre 15, 2008',close:4.5900,volume:1128120},{date:'Septiembre 16, 2008',close:4.6900,volume:1178885},{date:'Septiembre 17, 2008',close:4.5500,volume:714588},{date:'Septiembre 18, 2008',close:4.4000,volume:721341},{date:'Septiembre 19, 2008',close:4.6200,volume:661200},{date:'Septiembre 22, 2008',close:4.5000,volume:687801},{date:'Septiembre 23, 2008',close:4.4200,volume:723143},{date:'Septiembre 24, 2008',close:4.5900,volume:1046245},{date:'Septiembre 25, 2008',close:4.7000,volume:785366},{date:'Septiembre 26, 2008',close:4.6500,volume:618059},{date:'Septiembre 29, 2008',close:4.4700,volume:858473},{date:'Septiembre 30, 2008',close:4.4400,volume:813968},{date:'Octubre 01, 2008',close:4.2600,volume:675718},{date:'Octubre 02, 2008',close:4.0800,volume:766405},{date:'Octubre 03, 2008',close:4.1800,volume:776457},{date:'Octubre 06, 2008',close:3.7300,volume:1058942},{date:'Octubre 07, 2008',close:3.5300,volume:1566709},{date:'Octubre 08, 2008',close:3.1900,volume:1375498},{date:'Octubre 09, 2008',close:3.2100,volume:1107998},{date:'Octubre 10, 2008',close:3.1000,volume:1438923},{date:'Octubre 13, 2008',close:3.4000,volume:844145},{date:'Octubre 14, 2008',close:3.4500,volume:1591754},{date:'Octubre 15, 2008',close:3.1300,volume:994737},{date:'Octubre 16, 2008',close:3.0000,volume:761948},{date:'Octubre 17, 2008',close:2.9200,volume:924908},{date:'Octubre 20, 2008',close:3.0100,volume:907325},{date:'Octubre 21, 2008',close:3.0000,volume:554445},{date:'Octubre 22, 2008',close:2.9600,volume:1079922},{date:'Octubre 23, 2008',close:2.8200,volume:1268431},{date:'Octubre 24, 2008',close:2.5900,volume:1236315},{date:'Octubre 27, 2008',close:2.3900,volume:919139},{date:'Octubre 28, 2008',close:2.4700,volume:1127787},{date:'Octubre 29, 2008',close:2.5600,volume:745610},{date:'Octubre 30, 2008',close:2.6600,volume:924427},{date:'Octubre 31, 2008',close:2.7800,volume:283516},{date:'Noviembre 03, 2008',close:2.8700,volume:591922},{date:'Noviembre 04, 2008',close:3.1000,volume:691869},{date:'Noviembre 05, 2008',close:3.0500,volume:925671},{date:'Noviembre 06, 2008',close:2.6700,volume:801224},{date:'Noviembre 07, 2008',close:2.6000,volume:1065052},{date:'Noviembre 10, 2008',close:2.6800,volume:588439},{date:'Noviembre 11, 2008',close:2.6300,volume:611561},{date:'Noviembre 12, 2008',close:2.5100,volume:3474541},{date:'Noviembre 13, 2008',close:2.5100,volume:532450},{date:'Noviembre 14, 2008',close:2.4000,volume:599332},{date:'Noviembre 17, 2008',close:2.4200,volume:427124},{date:'Noviembre 18, 2008',close:2.4600,volume:986384},{date:'Noviembre 19, 2008',close:2.2700,volume:677806},{date:'Noviembre 20, 2008',close:2.1400,volume:1258642},{date:'Noviembre 21, 2008',close:2.1900,volume:461391},{date:'Noviembre 24, 2008',close:2.3600,volume:370048},{date:'Noviembre 25, 2008',close:2.4500,volume:672506},{date:'Noviembre 26, 2008',close:2.6000,volume:1105462},{date:'Noviembre 27, 2008',close:2.6900,volume:334012},{date:'Noviembre 28, 2008',close:2.6800,volume:240827},{date:'Diciembre 01, 2008',close:2.6000,volume:262319},{date:'Diciembre 02, 2008',close:2.7000,volume:687468},{date:'Diciembre 03, 2008',close:2.6200,volume:342434},{date:'Diciembre 04, 2008',close:2.6300,volume:274141},{date:'Diciembre 05, 2008',close:2.5100,volume:248686},{date:'Diciembre 08, 2008',close:2.6600,volume:218978},{date:'Diciembre 09, 2008',close:2.6200,volume:340270},{date:'Diciembre 10, 2008',close:2.7000,volume:399822},{date:'Diciembre 11, 2008',close:2.6700,volume:699643},{date:'Diciembre 12, 2008',close:2.6400,volume:480704},{date:'Diciembre 15, 2008',close:2.6000,volume:214889},{date:'Diciembre 16, 2008',close:2.6200,volume:300578},{date:'Diciembre 17, 2008',close:2.5800,volume:438417},{date:'Diciembre 18, 2008',close:2.5100,volume:382309},{date:'Diciembre 19, 2008',close:2.4600,volume:567625},{date:'Diciembre 22, 2008',close:2.3900,volume:326210},{date:'Diciembre 23, 2008',close:2.3600,volume:321363},{date:'Diciembre 29, 2008',close:2.2700,volume:499127},{date:'Diciembre 30, 2008',close:2.3500,volume:193782},{date:'Enero 02, 2009',close:2.5000,volume:104597},{date:'Enero 05, 2009',close:2.5900,volume:282827},{date:'Enero 06, 2009',close:2.6300,volume:261149},{date:'Enero 07, 2009',close:2.5400,volume:358329},{date:'Enero 08, 2009',close:2.4400,volume:342496},{date:'Enero 09, 2009',close:2.3900,volume:385256},{date:'Enero 12, 2009',close:2.3600,volume:260212},{date:'Enero 13, 2009',close:2.3000,volume:415901},{date:'Enero 14, 2009',close:2.2700,volume:528018},{date:'Enero 15, 2009',close:2.2500,volume:346979},{date:'Enero 16, 2009',close:2.2100,volume:360357},{date:'Enero 19, 2009',close:2.2200,volume:220458},{date:'Enero 20, 2009',close:2.0900,volume:1408872},{date:'Enero 21, 2009',close:2.0500,volume:1041952},{date:'Enero 22, 2009',close:2.0300,volume:1012832},{date:'Enero 23, 2009',close:2.0000,volume:723018},{date:'Enero 26, 2009',close:2.0600,volume:249783},{date:'Enero 27, 2009',close:2.0400,volume:453954},{date:'Enero 28, 2009',close:2.0800,volume:561792},{date:'Enero 29, 2009',close:2.0700,volume:280033},{date:'Enero 30, 2009',close:2.0300,volume:346411},{date:'Febrero 02, 2009',close:1.9700,volume:575174},{date:'Febrero 03, 2009',close:1.9900,volume:265145},{date:'Febrero 04, 2009',close:2.0800,volume:370058},{date:'Febrero 05, 2009',close:2.2000,volume:2920569},{date:'Febrero 06, 2009',close:2.3000,volume:1529098},{date:'Febrero 09, 2009',close:2.3500,volume:1607069},{date:'Febrero 10, 2009',close:2.3500,volume:650967},{date:'Febrero 11, 2009',close:2.3300,volume:371487},{date:'Febrero 12, 2009',close:2.2900,volume:331258},{date:'Febrero 13, 2009',close:2.4000,volume:425769},{date:'Febrero 16, 2009',close:2.3600,volume:199674},{date:'Febrero 17, 2009',close:2.2000,volume:382783},{date:'Febrero 18, 2009',close:2.2000,volume:186444},{date:'Febrero 19, 2009',close:2.2800,volume:780954},{date:'Febrero 20, 2009',close:2.1700,volume:598748},{date:'Febrero 23, 2009',close:2.1000,volume:287010},{date:'Febrero 24, 2009',close:2.0900,volume:494960},{date:'Febrero 25, 2009',close:2.1300,volume:450786},{date:'Febrero 26, 2009',close:2.0800,volume:893136},{date:'Febrero 27, 2009',close:1.9700,volume:704534},{date:'Marzo 02, 2009',close:1.8400,volume:479343},{date:'Marzo 03, 2009',close:1.7500,volume:510698},{date:'Marzo 04, 2009',close:1.8400,volume:528538},{date:'Marzo 05, 2009',close:1.7600,volume:364640},{date:'Marzo 06, 2009',close:1.7100,volume:220291},{date:'Marzo 09, 2009',close:1.6500,volume:238929},{date:'Marzo 10, 2009',close:1.7600,volume:255490},{date:'Marzo 11, 2009',close:1.7800,volume:242816},{date:'Marzo 12, 2009',close:1.7400,volume:103606},{date:'Marzo 13, 2009',close:1.7600,volume:394883},{date:'Marzo 16, 2009',close:1.9000,volume:568351},{date:'Marzo 17, 2009',close:1.8500,volume:275249},{date:'Marzo 18, 2009',close:1.7900,volume:660327},{date:'Marzo 19, 2009',close:1.7900,volume:234986},{date:'Marzo 20, 2009',close:1.8700,volume:241196},{date:'Marzo 23, 2009',close:1.8900,volume:205833},{date:'Marzo 24, 2009',close:1.8400,volume:520698},{date:'Marzo 25, 2009',close:1.8100,volume:446681},{date:'Marzo 26, 2009',close:1.7900,volume:254676},{date:'Marzo 27, 2009',close:1.7700,volume:207648},{date:'Marzo 30, 2009',close:1.6700,volume:517571},{date:'Marzo 31, 2009',close:1.5800,volume:695018},{date:'Abril 01, 2009',close:1.6100,volume:860769},{date:'Abril 02, 2009',close:1.8000,volume:1785545},{date:'Abril 03, 2009',close:1.8600,volume:912782},{date:'Abril 06, 2009',close:1.9500,volume:889162},{date:'Abril 07, 2009',close:1.8700,volume:883981},{date:'Abril 08, 2009',close:1.9200,volume:466988},{date:'Abril 09, 2009',close:1.9700,volume:246104},{date:'Abril 14, 2009',close:2.1600,volume:1240991},{date:'Abril 15, 2009',close:2.1900,volume:754420},{date:'Abril 16, 2009',close:2.2000,volume:669132},{date:'Abril 17, 2009',close:2.1800,volume:465190},{date:'Abril 20, 2009',close:2.0700,volume:462992},{date:'Abril 21, 2009',close:2.1200,volume:419406},{date:'Abril 22, 2009',close:2.1600,volume:730313},{date:'Abril 23, 2009',close:2.1800,volume:543946},{date:'Abril 24, 2009',close:2.1700,volume:361778},{date:'Abril 27, 2009',close:2.1500,volume:212680},{date:'Abril 28, 2009',close:2.0000,volume:544038},{date:'Abril 29, 2009',close:2.0200,volume:380347},{date:'Abril 30, 2009',close:2.1500,volume:1174106},{date:'Mayo 04, 2009',close:2.1900,volume:1984266},{date:'Mayo 05, 2009',close:2.2900,volume:5626087},{date:'Mayo 06, 2009',close:2.6000,volume:4718566},{date:'Mayo 07, 2009',close:2.5400,volume:2116312},{date:'Mayo 08, 2009',close:2.6000,volume:967974},{date:'Mayo 11, 2009',close:2.4400,volume:2805427},{date:'Mayo 12, 2009',close:2.4800,volume:778719},{date:'Mayo 13, 2009',close:2.2900,volume:688371},{date:'Mayo 14, 2009',close:2.3700,volume:665025},{date:'Mayo 15, 2009',close:2.3800,volume:480134},{date:'Mayo 18, 2009',close:2.3800,volume:336348},{date:'Mayo 19, 2009',close:2.4900,volume:843613},{date:'Mayo 20, 2009',close:2.5400,volume:696285},{date:'Mayo 21, 2009',close:2.4200,volume:440379},{date:'Mayo 22, 2009',close:2.4800,volume:274124},{date:'Mayo 25, 2009',close:2.5400,volume:248565},{date:'Mayo 26, 2009',close:2.5100,volume:378691},{date:'Mayo 27, 2009',close:2.6000,volume:917371},{date:'Mayo 28, 2009',close:2.6400,volume:1054151},{date:'Mayo 29, 2009',close:2.6400,volume:1027032},{date:'Junio 01, 2009',close:2.7800,volume:722822},{date:'Junio 02, 2009',close:2.8700,volume:1804588},{date:'Junio 03, 2009',close:2.7800,volume:842104},{date:'Junio 04, 2009',close:2.7600,volume:610616},{date:'Junio 05, 2009',close:2.7200,volume:545079},{date:'Junio 08, 2009',close:2.6300,volume:407888},{date:'Junio 09, 2009',close:2.6600,volume:300164},{date:'Junio 10, 2009',close:2.7700,volume:869014},{date:'Junio 11, 2009',close:2.7700,volume:470238},{date:'Junio 12, 2009',close:2.7200,volume:311096},{date:'Junio 15, 2009',close:2.6200,volume:367901},{date:'Junio 16, 2009',close:2.6800,volume:374429},{date:'Junio 17, 2009',close:2.4800,volume:1411017},{date:'Junio 18, 2009',close:2.4500,volume:914717},{date:'Junio 19, 2009',close:2.4800,volume:796756},{date:'Junio 22, 2009',close:2.3600,volume:457236},{date:'Junio 23, 2009',close:2.3400,volume:438935},{date:'Junio 24, 2009',close:2.4400,volume:286610},{date:'Junio 25, 2009',close:2.4800,volume:320664},{date:'Junio 26, 2009',close:2.4800,volume:254566},{date:'Junio 29, 2009',close:2.4900,volume:394100},{date:'Junio 30, 2009',close:2.4900,volume:470816},{date:'Julio 01, 2009',close:2.5550,volume:464999},{date:'Julio 02, 2009',close:2.5000,volume:331790},{date:'Julio 03, 2009',close:2.4600,volume:238434},{date:'Julio 06, 2009',close:2.4000,volume:334815},{date:'Julio 07, 2009',close:2.3800,volume:338121},{date:'Julio 08, 2009',close:2.3100,volume:315721},{date:'Julio 09, 2009',close:2.3750,volume:380267},{date:'Julio 10, 2009',close:2.3600,volume:190013},{date:'Julio 13, 2009',close:2.4150,volume:483798},{date:'Julio 14, 2009',close:2.4950,volume:345114},{date:'Julio 15, 2009',close:2.4550,volume:394531},{date:'Julio 16, 2009',close:2.4650,volume:494840},{date:'Julio 17, 2009',close:2.4500,volume:810877},{date:'Julio 20, 2009',close:2.4600,volume:275648},{date:'Julio 21, 2009',close:2.4950,volume:203808},{date:'Julio 22, 2009',close:2.4700,volume:197092},{date:'Julio 23, 2009',close:2.5500,volume:459144},{date:'Julio 24, 2009',close:2.5950,volume:746832},{date:'Julio 27, 2009',close:2.6000,volume:257069},{date:'Julio 28, 2009',close:2.5200,volume:428007},{date:'Julio 29, 2009',close:2.4850,volume:323983},{date:'Julio 30, 2009',close:2.5550,volume:494010},{date:'Julio 31, 2009',close:2.6100,volume:349070},{date:'Agosto 03, 2009',close:2.7100,volume:557346},{date:'Agosto 04, 2009',close:2.6200,volume:729616},{date:'Agosto 05, 2009',close:2.6200,volume:294211},{date:'Agosto 06, 2009',close:2.6450,volume:120925},{date:'Agosto 07, 2009',close:2.6600,volume:194062},{date:'Agosto 10, 2009',close:2.6900,volume:135235},{date:'Agosto 11, 2009',close:2.6750,volume:483421},{date:'Agosto 12, 2009',close:2.6600,volume:567497},{date:'Agosto 13, 2009',close:2.7900,volume:549492},{date:'Agosto 14, 2009',close:2.8000,volume:293695},{date:'Agosto 17, 2009',close:2.6850,volume:641199},{date:'Agosto 18, 2009',close:2.7450,volume:183842},{date:'Agosto 19, 2009',close:2.7250,volume:206271},{date:'Agosto 20, 2009',close:2.8950,volume:548523},{date:'Agosto 21, 2009',close:3.0700,volume:955423},{date:'Agosto 24, 2009',close:3.2500,volume:1978975},{date:'Agosto 25, 2009',close:3.2450,volume:708086},{date:'Agosto 26, 2009',close:3.1500,volume:620478},{date:'Agosto 27, 2009',close:3.1200,volume:317206},{date:'Agosto 28, 2009',close:3.2000,volume:669937},{date:'Agosto 31, 2009',close:3.1800,volume:258652},{date:'Septiembre 01, 2009',close:3.1700,volume:511513},{date:'Septiembre 02, 2009',close:3.0050,volume:821562},{date:'Septiembre 03, 2009',close:3.1200,volume:727038},{date:'Septiembre 04, 2009',close:3.1650,volume:301410},{date:'Septiembre 07, 2009',close:3.3600,volume:892240},{date:'Septiembre 08, 2009',close:3.3650,volume:760842},{date:'Septiembre 09, 2009',close:3.4300,volume:640603},{date:'Septiembre 10, 2009',close:3.4100,volume:335085},{date:'Septiembre 11, 2009',close:3.4150,volume:329312},{date:'Septiembre 14, 2009',close:3.3900,volume:318282},{date:'Septiembre 15, 2009',close:3.4300,volume:834706},{date:'Septiembre 16, 2009',close:3.5700,volume:1132980},{date:'Septiembre 17, 2009',close:3.5500,volume:588569},{date:'Septiembre 18, 2009',close:3.5000,volume:333960},{date:'Septiembre 21, 2009',close:3.4700,volume:691995},{date:'Septiembre 22, 2009',close:3.4800,volume:619542},{date:'Septiembre 23, 2009',close:3.4300,volume:452709},{date:'Septiembre 24, 2009',close:3.3100,volume:535726},{date:'Septiembre 25, 2009',close:3.2350,volume:494576},{date:'Septiembre 28, 2009',close:3.3150,volume:627362},{date:'Septiembre 29, 2009',close:3.3850,volume:405727},{date:'Septiembre 30, 2009',close:3.3750,volume:467223},{date:'Octubre 01, 2009',close:3.3400,volume:995597},{date:'Octubre 02, 2009',close:3.2500,volume:308280},{date:'Octubre 05, 2009',close:3.2200,volume:776731},{date:'Octubre 06, 2009',close:3.2700,volume:794131},{date:'Octubre 07, 2009',close:3.2650,volume:386099},{date:'Octubre 08, 2009',close:3.3400,volume:454265},{date:'Octubre 09, 2009',close:3.3350,volume:530355},{date:'Octubre 12, 2009',close:3.3150,volume:189278},{date:'Octubre 13, 2009',close:3.3650,volume:240758},{date:'Octubre 14, 2009',close:3.4300,volume:1439827},{date:'Octubre 15, 2009',close:3.4000,volume:459989},{date:'Octubre 16, 2009',close:3.3800,volume:364705},{date:'Octubre 19, 2009',close:3.2500,volume:700379},{date:'Octubre 20, 2009',close:3.2900,volume:926881},{date:'Octubre 21, 2009',close:3.2600,volume:571554},{date:'Octubre 22, 2009',close:3.1250,volume:492976},{date:'Octubre 23, 2009',close:3.2150,volume:512338},{date:'Octubre 26, 2009',close:3.0400,volume:752126},{date:'Octubre 27, 2009',close:2.8850,volume:789238},{date:'Octubre 28, 2009',close:2.7700,volume:654037},{date:'Octubre 29, 2009',close:3.0000,volume:603802},{date:'Octubre 30, 2009',close:2.8200,volume:669618},{date:'Noviembre 02, 2009',close:2.7600,volume:495914},{date:'Noviembre 03, 2009',close:2.7400,volume:687214},{date:'Noviembre 04, 2009',close:2.8750,volume:552438},{date:'Noviembre 05, 2009',close:2.9400,volume:551922},{date:'Noviembre 06, 2009',close:2.8450,volume:263907},{date:'Noviembre 09, 2009',close:2.8700,volume:252688},{date:'Noviembre 10, 2009',close:2.7400,volume:1671130},{date:'Noviembre 11, 2009',close:2.7150,volume:766080},{date:'Noviembre 12, 2009',close:2.7100,volume:879461},{date:'Noviembre 13, 2009',close:2.7150,volume:211054},{date:'Noviembre 16, 2009',close:2.7800,volume:179547},{date:'Noviembre 17, 2009',close:2.8500,volume:340275},{date:'Noviembre 18, 2009',close:2.8600,volume:499676},{date:'Noviembre 19, 2009',close:2.7750,volume:345457},{date:'Noviembre 20, 2009',close:2.7400,volume:212457},{date:'Noviembre 23, 2009',close:2.7500,volume:347238},{date:'Noviembre 24, 2009',close:2.7650,volume:441658},{date:'Noviembre 25, 2009',close:2.8200,volume:619618},{date:'Noviembre 26, 2009',close:2.7000,volume:819744},{date:'Noviembre 27, 2009',close:2.7450,volume:433009},{date:'Noviembre 30, 2009',close:2.6900,volume:233337},{date:'Diciembre 01, 2009',close:2.7650,volume:363998},{date:'Diciembre 02, 2009',close:2.7000,volume:398972},{date:'Diciembre 03, 2009',close:2.6900,volume:325387},{date:'Diciembre 04, 2009',close:2.7200,volume:325924},{date:'Diciembre 07, 2009',close:2.7500,volume:166913},{date:'Diciembre 08, 2009',close:2.7050,volume:149165},{date:'Diciembre 09, 2009',close:2.6800,volume:165938},{date:'Diciembre 10, 2009',close:2.7500,volume:203012},{date:'Diciembre 11, 2009',close:2.7400,volume:280120},{date:'Diciembre 14, 2009',close:2.7100,volume:194220},{date:'Diciembre 15, 2009',close:2.7500,volume:165133},{date:'Diciembre 16, 2009',close:2.7150,volume:366529},{date:'Diciembre 17, 2009',close:2.7000,volume:201607},{date:'Diciembre 18, 2009',close:2.6900,volume:119332},{date:'Diciembre 21, 2009',close:2.6300,volume:397076},{date:'Diciembre 22, 2009',close:2.7300,volume:277749},{date:'Diciembre 23, 2009',close:2.7000,volume:321983},{date:'Diciembre 28, 2009',close:2.7150,volume:223670},{date:'Diciembre 29, 2009',close:2.7500,volume:431554},{date:'Diciembre 30, 2009',close:2.7500,volume:318711},{date:'Enero 04, 2010',close:3.0100,volume:649360},{date:'Enero 05, 2010',close:3.0600,volume:817937},{date:'Enero 06, 2010',close:3.1000,volume:101404},{date:'Enero 07, 2010',close:3.2000,volume:605906},{date:'Enero 08, 2010',close:3.2700,volume:929849},{date:'Enero 11, 2010',close:3.2400,volume:527415},{date:'Enero 12, 2010',close:3.2000,volume:456683},{date:'Enero 13, 2010',close:3.1650,volume:258350},{date:'Enero 14, 2010',close:3.1800,volume:305157},{date:'Enero 15, 2010',close:3.0950,volume:400799},{date:'Enero 18, 2010',close:3.1650,volume:399382},{date:'Enero 19, 2010',close:3.1650,volume:315203},{date:'Enero 20, 2010',close:3.0200,volume:411097},{date:'Enero 21, 2010',close:2.9000,volume:490737},{date:'Enero 22, 2010',close:2.9300,volume:563399},{date:'Enero 25, 2010',close:2.9050,volume:201827},{date:'Enero 26, 2010',close:2.9950,volume:300827},{date:'Enero 27, 2010',close:2.8800,volume:384799},{date:'Enero 28, 2010',close:2.8500,volume:289167},{date:'Enero 29, 2010',close:2.8400,volume:380110},{date:'Febrero 01, 2010',close:2.8700,volume:419848},{date:'Febrero 02, 2010',close:2.8950,volume:395007},{date:'Febrero 03, 2010',close:2.8800,volume:127167},{date:'Febrero 04, 2010',close:2.7000,volume:648481},{date:'Febrero 05, 2010',close:2.5500,volume:810710},{date:'Febrero 08, 2010',close:2.5600,volume:485091},{date:'Febrero 09, 2010',close:2.5600,volume:283406},{date:'Febrero 10, 2010',close:2.6450,volume:360722},{date:'Febrero 11, 2010',close:2.6100,volume:344950},{date:'Febrero 12, 2010',close:2.6500,volume:910616},{date:'Febrero 15, 2010',close:2.5800,volume:367934},{date:'Febrero 16, 2010',close:2.7400,volume:642742},{date:'Febrero 17, 2010',close:2.8400,volume:829277},{date:'Febrero 18, 2010',close:2.8400,volume:187001},{date:'Febrero 19, 2010',close:2.8300,volume:462500},{date:'Febrero 22, 2010',close:2.9200,volume:435414},{date:'Febrero 23, 2010',close:2.8400,volume:282815},{date:'Febrero 24, 2010',close:2.7800,volume:441237},{date:'Febrero 25, 2010',close:2.6900,volume:424963},{date:'Febrero 26, 2010',close:2.6850,volume:164195},{date:'Marzo 01, 2010',close:2.6800,volume:424782},{date:'Marzo 02, 2010',close:2.6600,volume:406131},{date:'Marzo 03, 2010',close:2.6700,volume:793215},{date:'Marzo 04, 2010',close:2.6400,volume:385268},{date:'Marzo 05, 2010',close:2.6400,volume:1082922},{date:'Marzo 08, 2010',close:2.7000,volume:341410},{date:'Marzo 09, 2010',close:2.6600,volume:217903},{date:'Marzo 10, 2010',close:2.6300,volume:359436},{date:'Marzo 11, 2010',close:2.6300,volume:229041},{date:'Marzo 12, 2010',close:2.6450,volume:198024},{date:'Marzo 15, 2010',close:2.6150,volume:145300},{date:'Marzo 16, 2010',close:2.6300,volume:208296},{date:'Marzo 17, 2010',close:2.6500,volume:224273},{date:'Marzo 18, 2010',close:2.6300,volume:173319},{date:'Marzo 19, 2010',close:2.6350,volume:197709},{date:'Marzo 22, 2010',close:2.6300,volume:198758},{date:'Marzo 23, 2010',close:2.7300,volume:461280},{date:'Marzo 24, 2010',close:2.7500,volume:439783},{date:'Marzo 25, 2010',close:2.8550,volume:510409},{date:'Marzo 26, 2010',close:3.0250,volume:1055489},{date:'Marzo 29, 2010',close:2.9500,volume:541440},{date:'Marzo 30, 2010',close:2.9500,volume:392978},{date:'Marzo 31, 2010',close:2.9650,volume:289342},{date:'Abril 01, 2010',close:2.9650,volume:101688},{date:'Abril 06, 2010',close:3.0400,volume:364653},{date:'Abril 07, 2010',close:3.1000,volume:627203},{date:'Abril 08, 2010',close:3.1400,volume:356562},{date:'Abril 09, 2010',close:3.1900,volume:717021},{date:'Abril 12, 2010',close:3.2250,volume:592472},{date:'Abril 13, 2010',close:3.1900,volume:344251},{date:'Abril 14, 2010',close:3.2500,volume:467024},{date:'Abril 15, 2010',close:3.3800,volume:1229647},{date:'Abril 16, 2010',close:3.2250,volume:379761},{date:'Abril 19, 2010',close:3.1800,volume:489077},{date:'Abril 20, 2010',close:3.2250,volume:196085},{date:'Abril 21, 2010',close:3.1700,volume:305911},{date:'Abril 22, 2010',close:3.0200,volume:637191},{date:'Abril 23, 2010',close:3.0450,volume:1799444},{date:'Abril 26, 2010',close:3.1100,volume:264811},{date:'Abril 27, 2010',close:2.9900,volume:580085},{date:'Abril 28, 2010',close:2.8600,volume:884616},{date:'Abril 29, 2010',close:2.9600,volume:1117197},{date:'Abril 30, 2010',close:2.9200,volume:751393},{date:'Mayo 03, 2010',close:2.9300,volume:260810},{date:'Mayo 04, 2010',close:2.7800,volume:491737},{date:'Mayo 05, 2010',close:2.7400,volume:457624},{date:'Mayo 06, 2010',close:2.6500,volume:1429822},{date:'Mayo 07, 2010',close:2.5000,volume:1306388},{date:'Mayo 10, 2010',close:2.7000,volume:632010},{date:'Mayo 11, 2010',close:2.6600,volume:349756},{date:'Mayo 12, 2010',close:2.6500,volume:708443},{date:'Mayo 13, 2010',close:2.6350,volume:426065},{date:'Mayo 14, 2010',close:2.4500,volume:1118588},{date:'Mayo 17, 2010',close:2.4100,volume:679574},{date:'Mayo 18, 2010',close:2.4600,volume:714278},{date:'Mayo 19, 2010',close:2.4500,volume:400344},{date:'Mayo 20, 2010',close:2.3100,volume:425667},{date:'Mayo 21, 2010',close:2.3100,volume:388754},{date:'Mayo 24, 2010',close:2.2800,volume:186771},{date:'Mayo 25, 2010',close:2.1650,volume:586224},{date:'Mayo 26, 2010',close:2.1750,volume:436654},{date:'Mayo 27, 2010',close:2.4050,volume:408146},{date:'Mayo 28, 2010',close:2.4500,volume:409446},{date:'Mayo 31, 2010',close:2.4100,volume:106667},{date:'Junio 01, 2010',close:2.3800,volume:235042},{date:'Junio 02, 2010',close:2.4100,volume:150637},{date:'Junio 03, 2010',close:2.4500,volume:248637},{date:'Junio 04, 2010',close:2.3600,volume:369168},{date:'Junio 07, 2010',close:2.3500,volume:233438},{date:'Junio 08, 2010',close:2.2550,volume:310589},{date:'Junio 09, 2010',close:2.2500,volume:119872},{date:'Junio 10, 2010',close:2.4000,volume:317366},{date:'Junio 11, 2010',close:2.4000,volume:325230},{date:'Junio 14, 2010',close:2.4700,volume:130000},{date:'Junio 15, 2010',close:2.4950,volume:321674},{date:'Junio 16, 2010',close:2.4750,volume:161252},{date:'Junio 17, 2010',close:2.5500,volume:196190},{date:'Junio 18, 2010',close:2.5400,volume:445227},{date:'Junio 21, 2010',close:2.5650,volume:268107},{date:'Junio 22, 2010',close:2.5700,volume:124025},{date:'Junio 23, 2010',close:2.5900,volume:318111},{date:'Junio 24, 2010',close:2.4400,volume:262049},{date:'Junio 25, 2010',close:2.5100,volume:214991},{date:'Junio 28, 2010',close:2.5150,volume:109419},{date:'Junio 29, 2010',close:2.4500,volume:234831},{date:'Junio 30, 2010',close:2.4700,volume:168766},{date:'Julio 01, 2010',close:2.4300,volume:116002},{date:'Julio 02, 2010',close:2.4300,volume:109354},{date:'Julio 05, 2010',close:2.5400,volume:104101},{date:'Julio 06, 2010',close:2.5800,volume:414048},{date:'Julio 07, 2010',close:2.6100,volume:344068},{date:'Julio 08, 2010',close:2.6550,volume:322426},{date:'Julio 09, 2010',close:2.6600,volume:91258},{date:'Julio 12, 2010',close:2.6300,volume:69313},{date:'Julio 13, 2010',close:2.6500,volume:240480},{date:'Julio 14, 2010',close:2.6500,volume:123650},{date:'Julio 15, 2010',close:2.6250,volume:79499},{date:'Julio 16, 2010',close:2.5350,volume:234484},{date:'Julio 19, 2010',close:2.4900,volume:103165},{date:'Julio 20, 2010',close:2.4450,volume:164751},{date:'Julio 21, 2010',close:2.6300,volume:230231},{date:'Julio 22, 2010',close:2.6300,volume:207919},{date:'Julio 23, 2010',close:2.6100,volume:170241},{date:'Julio 26, 2010',close:2.6050,volume:109003},{date:'Julio 27, 2010',close:2.5750,volume:296723},{date:'Julio 28, 2010',close:2.5400,volume:322141},{date:'Julio 29, 2010',close:2.5300,volume:213810},{date:'Julio 30, 2010',close:2.5700,volume:183946},{date:'Agosto 02, 2010',close:2.6350,volume:272363},{date:'Agosto 03, 2010',close:2.6350,volume:224733},{date:'Agosto 04, 2010',close:2.7700,volume:823563},{date:'Agosto 05, 2010',close:2.8600,volume:656829},{date:'Agosto 06, 2010',close:2.7450,volume:368371},{date:'Agosto 09, 2010',close:2.8050,volume:197444},{date:'Agosto 10, 2010',close:2.7500,volume:173744},{date:'Agosto 11, 2010',close:2.6550,volume:394830},{date:'Agosto 12, 2010',close:2.5200,volume:322688},{date:'Agosto 13, 2010',close:2.5900,volume:170030},{date:'Agosto 16, 2010',close:2.4900,volume:243533},{date:'Agosto 17, 2010',close:2.5900,volume:230762},{date:'Agosto 18, 2010',close:2.5900,volume:273460},{date:'Agosto 19, 2010',close:2.5300,volume:303347},{date:'Agosto 20, 2010',close:2.5200,volume:135640},{date:'Agosto 23, 2010',close:2.5050,volume:228464},{date:'Agosto 24, 2010',close:2.4850,volume:351074},{date:'Agosto 25, 2010',close:2.3900,volume:220522},{date:'Agosto 26, 2010',close:2.3750,volume:287937},{date:'Agosto 27, 2010',close:2.3900,volume:161709},{date:'Agosto 30, 2010',close:2.3000,volume:352382},{date:'Agosto 31, 2010',close:2.3100,volume:323154},{date:'Septiembre 01, 2010',close:2.3600,volume:560115},{date:'Septiembre 02, 2010',close:2.3600,volume:206881},{date:'Septiembre 03, 2010',close:2.3600,volume:364107},{date:'Septiembre 06, 2010',close:2.3800,volume:102574},{date:'Septiembre 07, 2010',close:2.3700,volume:233728},{date:'Septiembre 08, 2010',close:2.3750,volume:302225},{date:'Septiembre 09, 2010',close:2.4350,volume:405236},{date:'Septiembre 10, 2010',close:2.4400,volume:152249},{date:'Septiembre 13, 2010',close:2.4550,volume:107158},{date:'Septiembre 14, 2010',close:2.5000,volume:408261},{date:'Septiembre 15, 2010',close:2.4900,volume:435009},{date:'Septiembre 16, 2010',close:2.4800,volume:152584},{date:'Septiembre 17, 2010',close:2.4700,volume:295070},{date:'Septiembre 20, 2010',close:2.5500,volume:359145},{date:'Septiembre 21, 2010',close:2.6000,volume:558708},{date:'Septiembre 22, 2010',close:2.5600,volume:168784},{date:'Septiembre 23, 2010',close:2.5500,volume:149010},{date:'Septiembre 24, 2010',close:2.6000,volume:360904},{date:'Septiembre 27, 2010',close:2.5650,volume:174888},{date:'Septiembre 28, 2010',close:2.5700,volume:110800},{date:'Septiembre 29, 2010',close:2.5300,volume:127476},{date:'Septiembre 30, 2010',close:2.5700,volume:277271},{date:'Octubre 01, 2010',close:2.5600,volume:159029},{date:'Octubre 04, 2010',close:2.4900,volume:261580},{date:'Octubre 05, 2010',close:2.4950,volume:306057},{date:'Octubre 06, 2010',close:2.4400,volume:389565},{date:'Octubre 07, 2010',close:2.4400,volume:226347},{date:'Octubre 08, 2010',close:2.4150,volume:181362},{date:'Octubre 11, 2010',close:2.3900,volume:135366},{date:'Octubre 12, 2010',close:2.3700,volume:41822},{date:'Octubre 13, 2010',close:2.4500,volume:136279},{date:'Octubre 14, 2010',close:2.4900,volume:353537},{date:'Octubre 15, 2010',close:2.4600,volume:119736},{date:'Octubre 18, 2010',close:2.5250,volume:248261},{date:'Octubre 19, 2010',close:2.5050,volume:306889},{date:'Octubre 20, 2010',close:2.5150,volume:174853},{date:'Octubre 21, 2010',close:2.5650,volume:296681},{date:'Octubre 22, 2010',close:2.6000,volume:368401},{date:'Octubre 25, 2010',close:2.5650,volume:340999},{date:'Octubre 26, 2010',close:2.5600,volume:171422},{date:'Octubre 27, 2010',close:2.5300,volume:192900},{date:'Octubre 28, 2010',close:2.5200,volume:257221},{date:'Octubre 29, 2010',close:2.5200,volume:84840},{date:'Noviembre 01, 2010',close:2.5050,volume:75995},{date:'Noviembre 02, 2010',close:2.5200,volume:379338},{date:'Noviembre 03, 2010',close:2.5000,volume:261609},{date:'Noviembre 04, 2010',close:2.4800,volume:231944},{date:'Noviembre 05, 2010',close:2.4500,volume:468664},{date:'Noviembre 08, 2010',close:2.4350,volume:199717},{date:'Noviembre 09, 2010',close:2.4500,volume:231132},{date:'Noviembre 10, 2010',close:2.3550,volume:444877},{date:'Noviembre 11, 2010',close:2.2800,volume:335939},{date:'Noviembre 12, 2010',close:2.3700,volume:377078},{date:'Noviembre 15, 2010',close:2.4050,volume:383461},{date:'Noviembre 16, 2010',close:2.2850,volume:169212},{date:'Noviembre 17, 2010',close:2.2950,volume:130154},{date:'Noviembre 18, 2010',close:2.3050,volume:262983},{date:'Noviembre 19, 2010',close:2.2900,volume:142983},{date:'Noviembre 22, 2010',close:2.2700,volume:323743},{date:'Noviembre 23, 2010',close:2.1800,volume:409224},{date:'Noviembre 24, 2010',close:2.1850,volume:331151},{date:'Noviembre 25, 2010',close:2.0800,volume:456957},{date:'Noviembre 26, 2010',close:2.0600,volume:252462},{date:'Noviembre 29, 2010',close:2.1100,volume:354202},{date:'Noviembre 30, 2010',close:2.0800,volume:238395},{date:'Diciembre 01, 2010',close:2.1500,volume:473435},{date:'Diciembre 02, 2010',close:2.2250,volume:323292},{date:'Diciembre 03, 2010',close:2.3050,volume:255079},{date:'Diciembre 06, 2010',close:2.3100,volume:109444},{date:'Diciembre 07, 2010',close:2.3100,volume:185803},{date:'Diciembre 08, 2010',close:2.3200,volume:37405},{date:'Diciembre 09, 2010',close:2.3650,volume:201249},{date:'Diciembre 10, 2010',close:2.3950,volume:126492},{date:'Diciembre 13, 2010',close:2.4450,volume:233594},{date:'Diciembre 14, 2010',close:2.5100,volume:366090},{date:'Diciembre 15, 2010',close:2.4800,volume:202444},{date:'Diciembre 16, 2010',close:2.4150,volume:713415},{date:'Diciembre 17, 2010',close:2.4250,volume:278884},{date:'Diciembre 20, 2010',close:2.4700,volume:322499},{date:'Diciembre 21, 2010',close:2.5450,volume:390499},{date:'Diciembre 22, 2010',close:2.5800,volume:218059},{date:'Diciembre 23, 2010',close:2.5900,volume:203912},{date:'Diciembre 27, 2010',close:2.5500,volume:131575},{date:'Diciembre 28, 2010',close:2.5250,volume:94560},{date:'Diciembre 29, 2010',close:2.4800,volume:192430},{date:'Diciembre 30, 2010',close:2.4800,volume:208351},{date:'Enero 03, 2011',close:2.5050,volume:117090},{date:'Enero 04, 2011',close:2.4600,volume:263448},{date:'Enero 05, 2011',close:2.4200,volume:242812},{date:'Enero 06, 2011',close:2.4200,volume:72036},{date:'Enero 07, 2011',close:2.4200,volume:264131},{date:'Enero 10, 2011',close:2.3600,volume:197610},{date:'Enero 11, 2011',close:2.4500,volume:143748},{date:'Enero 12, 2011',close:2.5300,volume:181343},{date:'Enero 13, 2011',close:2.4800,volume:408383},{date:'Enero 14, 2011',close:2.4700,volume:239122},{date:'Enero 17, 2011',close:2.4000,volume:278828},{date:'Enero 18, 2011',close:2.4600,volume:490480},{date:'Enero 19, 2011',close:2.4650,volume:449793},{date:'Enero 20, 2011',close:2.4800,volume:129117},{date:'Enero 21, 2011',close:2.5650,volume:328699},{date:'Enero 24, 2011',close:2.6500,volume:492033},{date:'Enero 25, 2011',close:2.6700,volume:424499},{date:'Enero 26, 2011',close:2.6800,volume:152389},{date:'Enero 27, 2011',close:2.7000,volume:211504},{date:'Enero 28, 2011',close:2.7300,volume:368703},{date:'Enero 31, 2011',close:2.6800,volume:449452},{date:'Febrero 01, 2011',close:2.7200,volume:262005},{date:'Febrero 02, 2011',close:2.7900,volume:303767},{date:'Febrero 03, 2011',close:2.7250,volume:198141},{date:'Febrero 04, 2011',close:2.8000,volume:193896},{date:'Febrero 07, 2011',close:2.8950,volume:615164},{date:'Febrero 08, 2011',close:2.9200,volume:292975},{date:'Febrero 09, 2011',close:2.9900,volume:508272},{date:'Febrero 10, 2011',close:2.8700,volume:521587},{date:'Febrero 11, 2011',close:2.8700,volume:438011},{date:'Febrero 14, 2011',close:2.9000,volume:418179},{date:'Febrero 15, 2011',close:2.9000,volume:120036},{date:'Febrero 16, 2011',close:2.8950,volume:137420},{date:'Febrero 17, 2011',close:2.9050,volume:179908},{date:'Febrero 18, 2011',close:2.9200,volume:124627},{date:'Febrero 21, 2011',close:2.8300,volume:228640},{date:'Febrero 22, 2011',close:2.7400,volume:418447},{date:'Febrero 23, 2011',close:2.7700,volume:297824},{date:'Febrero 24, 2011',close:2.6750,volume:183126},{date:'Febrero 25, 2011',close:2.7650,volume:234651},{date:'Febrero 28, 2011',close:2.8450,volume:484154},{date:'Marzo 01, 2011',close:2.8500,volume:341474},{date:'Marzo 02, 2011',close:2.7950,volume:320286},{date:'Marzo 03, 2011',close:2.7650,volume:259231},{date:'Marzo 04, 2011',close:2.7250,volume:346454},{date:'Marzo 07, 2011',close:2.7650,volume:1087031},{date:'Marzo 08, 2011',close:2.7450,volume:200112},{date:'Marzo 09, 2011',close:2.8000,volume:274947},{date:'Marzo 10, 2011',close:2.7400,volume:250939},{date:'Marzo 11, 2011',close:2.7100,volume:108575},{date:'Marzo 14, 2011',close:2.7000,volume:200410},{date:'Marzo 15, 2011',close:2.6800,volume:382338},{date:'Marzo 16, 2011',close:2.5300,volume:268530},{date:'Marzo 17, 2011',close:2.6000,volume:216780},{date:'Marzo 18, 2011',close:2.7200,volume:461820},{date:'Marzo 21, 2011',close:2.7950,volume:192662},{date:'Marzo 22, 2011',close:2.7900,volume:281961},{date:'Marzo 23, 2011',close:2.7500,volume:212027},{date:'Marzo 24, 2011',close:2.7450,volume:226646},{date:'Marzo 25, 2011',close:2.7400,volume:440022},{date:'Marzo 28, 2011',close:2.8100,volume:434427},{date:'Marzo 29, 2011',close:2.8200,volume:370223},{date:'Marzo 30, 2011',close:2.9150,volume:603575},{date:'Marzo 31, 2011',close:2.9100,volume:215132},{date:'Abril 01, 2011',close:2.9000,volume:165843},{date:'Abril 04, 2011',close:2.9300,volume:633399},{date:'Abril 05, 2011',close:2.9550,volume:1085379},{date:'Abril 06, 2011',close:2.9900,volume:452154},{date:'Abril 07, 2011',close:2.9650,volume:605228},{date:'Abril 08, 2011',close:2.9900,volume:207085},{date:'Abril 11, 2011',close:2.9750,volume:265822},{date:'Abril 12, 2011',close:2.8650,volume:275727},{date:'Abril 13, 2011',close:2.8300,volume:153965},{date:'Abril 14, 2011',close:2.9550,volume:527462},{date:'Abril 15, 2011',close:2.9300,volume:412491},{date:'Abril 18, 2011',close:2.8150,volume:343882},{date:'Abril 19, 2011',close:2.7950,volume:233324},{date:'Abril 20, 2011',close:2.8500,volume:197890},{date:'Abril 21, 2011',close:2.8700,volume:84309},{date:'Abril 26, 2011',close:2.8750,volume:172696},{date:'Abril 27, 2011',close:2.8900,volume:139452},{date:'Abril 28, 2011',close:2.9250,volume:279253},{date:'Abril 29, 2011',close:2.8900,volume:197202},{date:'Mayo 02, 2011',close:2.8300,volume:179148},{date:'Mayo 03, 2011',close:2.8500,volume:256864},{date:'Mayo 04, 2011',close:2.8800,volume:381979},{date:'Mayo 05, 2011',close:2.9000,volume:219726},{date:'Mayo 06, 2011',close:2.8850,volume:102699},{date:'Mayo 09, 2011',close:2.8750,volume:38308},{date:'Mayo 10, 2011',close:2.9850,volume:627725},{date:'Mayo 11, 2011',close:2.9900,volume:462122},{date:'Mayo 12, 2011',close:3.1200,volume:1393742},{date:'Mayo 13, 2011',close:3.0200,volume:754049},{date:'Mayo 16, 2011',close:3.1000,volume:530881},{date:'Mayo 17, 2011',close:3.1200,volume:879718},{date:'Mayo 18, 2011',close:3.1000,volume:334731},{date:'Mayo 19, 2011',close:3.1000,volume:329435},{date:'Mayo 20, 2011',close:3.0200,volume:335559},{date:'Mayo 23, 2011',close:2.9600,volume:232765},{date:'Mayo 24, 2011',close:2.9450,volume:187805},{date:'Mayo 25, 2011',close:3.0400,volume:450202},{date:'Mayo 26, 2011',close:3.0150,volume:375766},{date:'Mayo 27, 2011',close:3.0500,volume:317571},{date:'Mayo 30, 2011',close:3.0600,volume:215884},{date:'Mayo 31, 2011',close:3.1400,volume:378061},{date:'Junio 01, 2011',close:3.0750,volume:375766},{date:'Junio 02, 2011',close:3.1350,volume:213896},{date:'Junio 03, 2011',close:3.1100,volume:155375},{date:'Junio 06, 2011',close:3.0350,volume:301624},{date:'Junio 07, 2011',close:3.0300,volume:281888},{date:'Junio 08, 2011',close:2.9700,volume:326618},{date:'Junio 09, 2011',close:2.9900,volume:426713},{date:'Junio 10, 2011',close:2.9600,volume:308445},{date:'Junio 13, 2011',close:2.9000,volume:129115},{date:'Junio 14, 2011',close:2.9350,volume:275492},{date:'Junio 15, 2011',close:2.8600,volume:102325},{date:'Junio 16, 2011',close:2.8050,volume:251418},{date:'Junio 17, 2011',close:2.8400,volume:255425},{date:'Junio 20, 2011',close:2.8100,volume:120884},{date:'Junio 21, 2011',close:2.8300,volume:149767},{date:'Junio 22, 2011',close:2.8000,volume:184100},{date:'Junio 23, 2011',close:2.6800,volume:235004},{date:'Junio 24, 2011',close:2.6600,volume:314300},{date:'Junio 27, 2011',close:2.6800,volume:166952},{date:'Junio 28, 2011',close:2.6200,volume:509190},{date:'Junio 29, 2011',close:2.7000,volume:280948},{date:'Junio 30, 2011',close:2.8250,volume:345880},{date:'Julio 01, 2011',close:2.8350,volume:263207},{date:'Julio 04, 2011',close:2.8400,volume:81696},{date:'Julio 05, 2011',close:2.8000,volume:144347},{date:'Julio 06, 2011',close:2.8100,volume:246343},{date:'Julio 07, 2011',close:2.8200,volume:66502},{date:'Julio 08, 2011',close:2.7200,volume:307487},{date:'Julio 11, 2011',close:2.5750,volume:520077},{date:'Julio 12, 2011',close:2.5600,volume:262483},{date:'Julio 13, 2011',close:2.5500,volume:339446},{date:'Julio 14, 2011',close:2.4400,volume:402712},{date:'Julio 15, 2011',close:2.3800,volume:350376},{date:'Julio 18, 2011',close:2.3200,volume:260884},{date:'Julio 19, 2011',close:2.3800,volume:398780},{date:'Julio 20, 2011',close:2.3600,volume:356430},{date:'Julio 21, 2011',close:2.3600,volume:493719},{date:'Julio 22, 2011',close:2.4300,volume:452936},{date:'Julio 25, 2011',close:2.3850,volume:221018},{date:'Julio 26, 2011',close:2.3650,volume:238016},{date:'Julio 27, 2011',close:2.2750,volume:318313},{date:'Julio 28, 2011',close:2.2300,volume:352398},{date:'Julio 29, 2011',close:2.2550,volume:450895},{date:'Agosto 01, 2011',close:2.2800,volume:439307},{date:'Agosto 02, 2011',close:2.1900,volume:367545},{date:'Agosto 03, 2011',close:2.1300,volume:298896},{date:'Agosto 04, 2011',close:1.9600,volume:459453},{date:'Agosto 05, 2011',close:1.9700,volume:505004},{date:'Agosto 08, 2011',close:1.8750,volume:301965},{date:'Agosto 09, 2011',close:1.8300,volume:514211},{date:'Agosto 10, 2011',close:1.7800,volume:298632},{date:'Agosto 11, 2011',close:1.8700,volume:490206},{date:'Agosto 12, 2011',close:1.9950,volume:455147},{date:'Agosto 15, 2011',close:2.0100,volume:116436},{date:'Agosto 16, 2011',close:1.9550,volume:245139},{date:'Agosto 17, 2011',close:1.9850,volume:185584},{date:'Agosto 18, 2011',close:1.8050,volume:471273},{date:'Agosto 19, 2011',close:1.8000,volume:249644},{date:'Agosto 22, 2011',close:1.8150,volume:300081},{date:'Agosto 23, 2011',close:1.8000,volume:208250},{date:'Agosto 24, 2011',close:1.9000,volume:266018},{date:'Agosto 25, 2011',close:1.9400,volume:295860},{date:'Agosto 26, 2011',close:1.8700,volume:118675},{date:'Agosto 29, 2011',close:1.9900,volume:138893},{date:'Agosto 30, 2011',close:2.0600,volume:548711},{date:'Agosto 31, 2011',close:2.1200,volume:235346},{date:'Septiembre 01, 2011',close:2.1500,volume:203953},{date:'Septiembre 02, 2011',close:2.0500,volume:204255},{date:'Septiembre 05, 2011',close:1.9000,volume:190542},{date:'Septiembre 06, 2011',close:1.8750,volume:149504},{date:'Septiembre 07, 2011',close:1.9700,volume:231879},{date:'Septiembre 08, 2011',close:2.0100,volume:170450},{date:'Septiembre 09, 2011',close:1.9500,volume:95492},{date:'Septiembre 12, 2011',close:1.8750,volume:279825},{date:'Septiembre 13, 2011',close:1.9600,volume:241937},{date:'Septiembre 14, 2011',close:1.9800,volume:205224},{date:'Septiembre 15, 2011',close:2.0100,volume:294727},{date:'Septiembre 16, 2011',close:2.0500,volume:151107},{date:'Septiembre 19, 2011',close:1.9600,volume:118696},{date:'Septiembre 20, 2011',close:1.9900,volume:137047},{date:'Septiembre 21, 2011',close:1.9250,volume:227829},{date:'Septiembre 22, 2011',close:1.8100,volume:280395},{date:'Septiembre 23, 2011',close:1.8000,volume:265639},{date:'Septiembre 26, 2011',close:1.7650,volume:310307},{date:'Septiembre 27, 2011',close:1.8450,volume:328521},{date:'Septiembre 28, 2011',close:1.8300,volume:295602},{date:'Septiembre 29, 2011',close:1.8350,volume:226684},{date:'Septiembre 30, 2011',close:1.7950,volume:202137},{date:'Octubre 03, 2011',close:1.6950,volume:486252},{date:'Octubre 04, 2011',close:1.5800,volume:1253184},{date:'Octubre 05, 2011',close:1.6650,volume:550574},{date:'Octubre 06, 2011',close:1.7150,volume:246401},{date:'Octubre 07, 2011',close:1.7600,volume:190286},{date:'Octubre 10, 2011',close:1.8000,volume:167945},{date:'Octubre 11, 2011',close:1.8000,volume:168005},{date:'Octubre 12, 2011',close:1.8750,volume:284177},{date:'Octubre 13, 2011',close:1.8100,volume:196300},{date:'Octubre 14, 2011',close:1.8850,volume:215552},{date:'Octubre 17, 2011',close:1.8000,volume:189386},{date:'Octubre 18, 2011',close:1.8200,volume:113671},{date:'Octubre 19, 2011',close:1.8400,volume:57962},{date:'Octubre 20, 2011',close:1.7500,volume:149595},{date:'Octubre 21, 2011',close:1.8300,volume:91642},{date:'Octubre 24, 2011',close:1.8500,volume:190984},{date:'Octubre 25, 2011',close:1.8850,volume:135915},{date:'Octubre 26, 2011',close:1.8950,volume:292880},{date:'Octubre 27, 2011',close:2.0000,volume:292900},{date:'Octubre 28, 2011',close:1.9700,volume:133865},{date:'Octubre 31, 2011',close:1.9150,volume:99145},{date:'Noviembre 01, 2011',close:1.8150,volume:275311},{date:'Noviembre 02, 2011',close:1.8300,volume:274615},{date:'Noviembre 03, 2011',close:1.8800,volume:97029},{date:'Noviembre 04, 2011',close:1.8150,volume:138644},{date:'Noviembre 07, 2011',close:1.7850,volume:129071},{date:'Noviembre 08, 2011',close:1.7950,volume:587813},{date:'Noviembre 09, 2011',close:1.7650,volume:137205},{date:'Noviembre 10, 2011',close:1.7900,volume:127429},{date:'Noviembre 11, 2011',close:1.8200,volume:100225},{date:'Noviembre 14, 2011',close:1.8200,volume:199324},{date:'Noviembre 15, 2011',close:1.7900,volume:80175},{date:'Noviembre 16, 2011',close:1.7800,volume:90547},{date:'Noviembre 17, 2011',close:1.8100,volume:99543},{date:'Noviembre 18, 2011',close:1.7850,volume:63783},{date:'Noviembre 21, 2011',close:1.8200,volume:216414},{date:'Noviembre 22, 2011',close:1.7950,volume:142797},{date:'Noviembre 23, 2011',close:1.8150,volume:189692},{date:'Noviembre 24, 2011',close:1.8250,volume:127748},{date:'Noviembre 25, 2011',close:1.8300,volume:263829},{date:'Noviembre 28, 2011',close:1.8900,volume:212401},{date:'Noviembre 29, 2011',close:1.8900,volume:197012},{date:'Noviembre 30, 2011',close:1.9500,volume:304786},{date:'Diciembre 01, 2011',close:1.9200,volume:231215},{date:'Diciembre 02, 2011',close:1.9550,volume:114477},{date:'Diciembre 05, 2011',close:2.0000,volume:186177},{date:'Diciembre 06, 2011',close:1.9950,volume:114508},{date:'Diciembre 07, 2011',close:2.0000,volume:206496},{date:'Diciembre 08, 2011',close:1.9850,volume:116016},{date:'Diciembre 09, 2011',close:2.0200,volume:89942},{date:'Diciembre 12, 2011',close:1.9750,volume:70238},{date:'Diciembre 13, 2011',close:1.9600,volume:100103},{date:'Diciembre 14, 2011',close:1.9050,volume:58875},{date:'Diciembre 15, 2011',close:1.9150,volume:87557},{date:'Diciembre 16, 2011',close:1.8500,volume:209133},{date:'Diciembre 19, 2011',close:1.9050,volume:42909},{date:'Diciembre 20, 2011',close:1.9600,volume:65373},{date:'Diciembre 21, 2011',close:1.9100,volume:102230},{date:'Diciembre 22, 2011',close:1.9300,volume:44958},{date:'Diciembre 23, 2011',close:1.9450,volume:45157},{date:'Diciembre 27, 2011',close:1.9150,volume:55908},{date:'Diciembre 28, 2011',close:1.9250,volume:60588},{date:'Diciembre 29, 2011',close:1.8600,volume:219524},{date:'Diciembre 30, 2011',close:1.8650,volume:171202},{date:'Enero 02, 2012',close:1.9150,volume:55680},{date:'Enero 03, 2012',close:1.8800,volume:157747},{date:'Enero 04, 2012',close:1.8000,volume:319389},{date:'Enero 05, 2012',close:1.8200,volume:107046},{date:'Enero 06, 2012',close:1.8450,volume:39185},{date:'Enero 09, 2012',close:1.8750,volume:107144},{date:'Enero 10, 2012',close:1.9000,volume:155780},{date:'Enero 11, 2012',close:1.8900,volume:116547},{date:'Enero 12, 2012',close:1.8950,volume:90224},{date:'Enero 13, 2012',close:1.8750,volume:94316},{date:'Enero 16, 2012',close:1.8800,volume:55697},{date:'Enero 17, 2012',close:1.9000,volume:89278},{date:'Enero 18, 2012',close:1.8700,volume:121045},{date:'Enero 19, 2012',close:1.9200,volume:182390},{date:'Enero 20, 2012',close:1.8850,volume:134734},{date:'Enero 23, 2012',close:2.0300,volume:374130},{date:'Enero 24, 2012',close:2.0250,volume:163016},{date:'Enero 25, 2012',close:2.0900,volume:304921},{date:'Enero 26, 2012',close:2.1850,volume:260025},{date:'Enero 27, 2012',close:2.1600,volume:182759},{date:'Enero 30, 2012',close:2.1350,volume:68602},{date:'Enero 31, 2012',close:2.2000,volume:241637},{date:'Febrero 01, 2012',close:2.2800,volume:308500},{date:'Febrero 02, 2012',close:2.3150,volume:261686},{date:'Febrero 03, 2012',close:2.3400,volume:352258},{date:'Febrero 06, 2012',close:2.3500,volume:363054},{date:'Febrero 07, 2012',close:2.3000,volume:285810},{date:'Febrero 08, 2012',close:2.3350,volume:174757},{date:'Febrero 09, 2012',close:2.3500,volume:263055},{date:'Febrero 10, 2012',close:2.2650,volume:321895},{date:'Febrero 13, 2012',close:2.2450,volume:159954},{date:'Febrero 14, 2012',close:2.2500,volume:180675},{date:'Febrero 15, 2012',close:2.1950,volume:174405},{date:'Febrero 16, 2012',close:2.1600,volume:272970},{date:'Febrero 17, 2012',close:2.1650,volume:235539},{date:'Febrero 20, 2012',close:2.1700,volume:469843},{date:'Febrero 21, 2012',close:2.1300,volume:410253},{date:'Febrero 22, 2012',close:2.0900,volume:346540},{date:'Febrero 23, 2012',close:2.0950,volume:348353},{date:'Febrero 24, 2012',close:2.0950,volume:200729},{date:'Febrero 27, 2012',close:2.0950,volume:283486},{date:'Febrero 28, 2012',close:2.0800,volume:236324},{date:'Febrero 29, 2012',close:2.1000,volume:340822},{date:'Marzo 01, 2012',close:2.1700,volume:163425},{date:'Marzo 02, 2012',close:2.1800,volume:125705},{date:'Marzo 05, 2012',close:2.1550,volume:137267},{date:'Marzo 06, 2012',close:2.0700,volume:225471},{date:'Marzo 07, 2012',close:2.0900,volume:246357},{date:'Marzo 08, 2012',close:2.1500,volume:149788},{date:'Marzo 09, 2012',close:2.1550,volume:120891},{date:'Marzo 12, 2012',close:2.1750,volume:98822},{date:'Marzo 13, 2012',close:2.1550,volume:275465},{date:'Marzo 14, 2012',close:2.1300,volume:178321},{date:'Marzo 15, 2012',close:2.1550,volume:120515},{date:'Marzo 16, 2012',close:2.1600,volume:164799},{date:'Marzo 19, 2012',close:2.2850,volume:379809},{date:'Marzo 20, 2012',close:2.2400,volume:149990},{date:'Marzo 21, 2012',close:2.1750,volume:227461},{date:'Marzo 22, 2012',close:2.1000,volume:172397},{date:'Marzo 23, 2012',close:2.0850,volume:315492},{date:'Marzo 26, 2012',close:2.1050,volume:116301},{date:'Marzo 27, 2012',close:2.1200,volume:162336},{date:'Marzo 28, 2012',close:2.0650,volume:135680},{date:'Marzo 29, 2012',close:2.0250,volume:131534},{date:'Marzo 30, 2012',close:2.0300,volume:264211},{date:'Abril 02, 2012',close:2.0850,volume:128139},{date:'Abril 03, 2012',close:2.0650,volume:103196},{date:'Abril 04, 2012',close:2.0300,volume:140054},{date:'Abril 05, 2012',close:2.0300,volume:218753},{date:'Abril 10, 2012',close:1.9700,volume:242166},{date:'Abril 11, 2012',close:1.9900,volume:277948},{date:'Abril 12, 2012',close:2.0300,volume:193827},{date:'Abril 13, 2012',close:1.9700,volume:151774},{date:'Abril 16, 2012',close:1.9700,volume:171395},{date:'Abril 17, 2012',close:1.9800,volume:119366},{date:'Abril 18, 2012',close:1.9600,volume:187751},{date:'Abril 19, 2012',close:1.8750,volume:164438},{date:'Abril 20, 2012',close:1.8850,volume:176561},{date:'Abril 23, 2012',close:1.8150,volume:146881},{date:'Abril 24, 2012',close:1.7950,volume:124995},{date:'Abril 25, 2012',close:1.8650,volume:82486},{date:'Abril 26, 2012',close:1.8900,volume:82158},{date:'Abril 27, 2012',close:1.9200,volume:92166},{date:'Abril 30, 2012',close:1.9050,volume:50840},{date:'Mayo 02, 2012',close:1.9000,volume:48453},{date:'Mayo 03, 2012',close:1.8600,volume:28338},{date:'Mayo 04, 2012',close:1.8700,volume:95124},{date:'Mayo 07, 2012',close:1.8450,volume:134549},{date:'Mayo 08, 2012',close:1.8000,volume:196420},{date:'Mayo 09, 2012',close:1.7800,volume:239301},{date:'Mayo 10, 2012',close:1.7950,volume:216610},{date:'Mayo 11, 2012',close:1.7800,volume:169932},{date:'Mayo 14, 2012',close:1.7350,volume:122127},{date:'Mayo 15, 2012',close:1.5900,volume:409010},{date:'Mayo 16, 2012',close:1.5300,volume:699642},{date:'Mayo 17, 2012',close:1.4800,volume:254345},{date:'Mayo 18, 2012',close:1.5750,volume:166194},{date:'Mayo 21, 2012',close:1.6150,volume:151482},{date:'Mayo 22, 2012',close:1.7150,volume:171849},{date:'Mayo 23, 2012',close:1.6600,volume:86783},{date:'Mayo 24, 2012',close:1.6300,volume:206869},{date:'Mayo 25, 2012',close:1.6250,volume:34606},{date:'Mayo 28, 2012',close:1.6000,volume:106156},{date:'Mayo 29, 2012',close:1.5400,volume:96295},{date:'Mayo 30, 2012',close:1.5150,volume:129718},{date:'Mayo 31, 2012',close:1.5450,volume:218521},{date:'Junio 01, 2012',close:1.5150,volume:69034},{date:'Junio 04, 2012',close:1.5450,volume:93506},{date:'Junio 05, 2012',close:1.5300,volume:42966},{date:'Junio 06, 2012',close:1.5450,volume:115698},{date:'Junio 07, 2012',close:1.5550,volume:79666},{date:'Junio 08, 2012',close:1.5700,volume:30917},{date:'Junio 11, 2012',close:1.6050,volume:111211},{date:'Junio 12, 2012',close:1.5700,volume:48742},{date:'Junio 13, 2012',close:1.5750,volume:119490},{date:'Junio 14, 2012',close:1.5150,volume:73789},{date:'Junio 15, 2012',close:1.5350,volume:132409},{date:'Junio 18, 2012',close:1.6050,volume:166816},{date:'Junio 19, 2012',close:1.6350,volume:61238},{date:'Junio 20, 2012',close:1.6350,volume:65550},{date:'Junio 21, 2012',close:1.6200,volume:33447},{date:'Junio 22, 2012',close:1.6600,volume:102199},{date:'Junio 25, 2012',close:1.5750,volume:44246},{date:'Junio 26, 2012',close:1.5200,volume:100419},{date:'Junio 27, 2012',close:1.5300,volume:150110},{date:'Junio 28, 2012',close:1.5450,volume:144023},{date:'Junio 29, 2012',close:1.5900,volume:164291},{date:'Julio 02, 2012',close:1.6150,volume:87706},{date:'Julio 03, 2012',close:1.6700,volume:184863},{date:'Julio 04, 2012',close:1.6050,volume:111001},{date:'Julio 05, 2012',close:1.5850,volume:163912},{date:'Julio 06, 2012',close:1.5400,volume:64673},{date:'Julio 09, 2012',close:1.5200,volume:96319},{date:'Julio 10, 2012',close:1.5250,volume:32356},{date:'Julio 11, 2012',close:1.5500,volume:21588},{date:'Julio 12, 2012',close:1.5200,volume:0},{date:'Julio 13, 2012',close:1.5400,volume:38709},{date:'Julio 16, 2012',close:1.5100,volume:145878},{date:'Julio 17, 2012',close:1.5700,volume:53138},{date:'Julio 18, 2012',close:1.5700,volume:25381},{date:'Julio 19, 2012',close:1.5500,volume:28662},{date:'Julio 20, 2012',close:1.5200,volume:121604},{date:'Julio 23, 2012',close:1.4600,volume:290600},{date:'Julio 24, 2012',close:1.4700,volume:62243},{date:'Julio 25, 2012',close:1.4700,volume:47790},{date:'Julio 26, 2012',close:1.5200,volume:188525},{date:'Julio 27, 2012',close:1.5300,volume:151994},{date:'Julio 30, 2012',close:1.5900,volume:181318},{date:'Julio 31, 2012',close:1.5400,volume:119659},{date:'Agosto 01, 2012',close:1.5950,volume:78756},{date:'Agosto 02, 2012',close:1.5900,volume:159391},{date:'Agosto 03, 2012',close:1.6150,volume:60497},{date:'Agosto 06, 2012',close:1.6500,volume:49720},{date:'Agosto 07, 2012',close:1.7100,volume:106560},{date:'Agosto 08, 2012',close:1.7000,volume:151801},{date:'Agosto 09, 2012',close:1.7000,volume:54607},{date:'Agosto 10, 2012',close:1.7000,volume:60317},{date:'Agosto 13, 2012',close:1.7300,volume:45726},{date:'Agosto 14, 2012',close:1.7400,volume:64803},{date:'Agosto 15, 2012',close:1.7050,volume:10404},{date:'Agosto 16, 2012',close:1.7450,volume:254426},{date:'Agosto 17, 2012',close:1.7550,volume:150755},{date:'Agosto 20, 2012',close:1.7200,volume:81605},{date:'Agosto 21, 2012',close:1.7100,volume:83141},{date:'Agosto 22, 2012',close:1.7150,volume:32357},{date:'Agosto 23, 2012',close:1.6950,volume:75253},{date:'Agosto 24, 2012',close:1.6950,volume:149262},{date:'Agosto 27, 2012',close:1.7400,volume:33934},{date:'Agosto 28, 2012',close:1.7150,volume:44169},{date:'Agosto 29, 2012',close:1.7150,volume:29505},{date:'Agosto 30, 2012',close:1.6900,volume:35369},{date:'Agosto 31, 2012',close:1.7050,volume:103141},{date:'Septiembre 03, 2012',close:1.8500,volume:249331},{date:'Septiembre 04, 2012',close:1.9350,volume:229253},{date:'Septiembre 05, 2012',close:1.8700,volume:74887},{date:'Septiembre 06, 2012',close:1.9500,volume:130701},{date:'Septiembre 07, 2012',close:1.9100,volume:125696},{date:'Septiembre 10, 2012',close:1.9800,volume:156665},{date:'Septiembre 11, 2012',close:1.9700,volume:69382},{date:'Septiembre 12, 2012',close:2.0200,volume:128435},{date:'Septiembre 13, 2012',close:1.9700,volume:60415},{date:'Septiembre 14, 2012',close:2.1000,volume:260061},{date:'Septiembre 17, 2012',close:2.2450,volume:227327},{date:'Septiembre 18, 2012',close:2.1050,volume:225215},{date:'Septiembre 19, 2012',close:2.1200,volume:78455},{date:'Septiembre 20, 2012',close:2.1600,volume:103773},{date:'Septiembre 21, 2012',close:2.1000,volume:108843},{date:'Septiembre 24, 2012',close:2.1650,volume:60864},{date:'Septiembre 25, 2012',close:2.1200,volume:40770},{date:'Septiembre 26, 2012',close:1.9900,volume:160287},{date:'Septiembre 27, 2012',close:2.0050,volume:116793},{date:'Septiembre 28, 2012',close:1.9600,volume:119631},{date:'Octubre 01, 2012',close:2.0350,volume:194651},{date:'Octubre 02, 2012',close:2.0900,volume:35130},{date:'Octubre 03, 2012',close:2.1050,volume:159286},{date:'Octubre 04, 2012',close:2.0950,volume:89811},{date:'Octubre 05, 2012',close:2.1100,volume:69772},{date:'Octubre 08, 2012',close:2.0050,volume:642860},{date:'Octubre 09, 2012',close:2.0100,volume:52047},{date:'Octubre 10, 2012',close:2.0150,volume:40203},{date:'Octubre 11, 2012',close:1.9900,volume:66198},{date:'Octubre 12, 2012',close:2.0000,volume:82188},{date:'Octubre 15, 2012',close:2.0050,volume:159898},{date:'Octubre 16, 2012',close:2.0250,volume:134227},{date:'Octubre 17, 2012',close:2.1200,volume:113373},{date:'Octubre 18, 2012',close:2.0500,volume:116106},{date:'Octubre 19, 2012',close:2.0600,volume:235351},{date:'Octubre 22, 2012',close:2.1050,volume:55321},{date:'Octubre 23, 2012',close:2.0500,volume:126808},{date:'Octubre 24, 2012',close:2.0000,volume:490975},{date:'Octubre 25, 2012',close:1.9900,volume:115578},{date:'Octubre 26, 2012',close:1.9800,volume:106972},{date:'Octubre 29, 2012',close:1.9600,volume:91931},{date:'Octubre 30, 2012',close:1.9700,volume:189926},{date:'Octubre 31, 2012',close:1.9900,volume:249990},{date:'Noviembre 01, 2012',close:2.0300,volume:60197},{date:'Noviembre 02, 2012',close:2.0150,volume:55019},{date:'Noviembre 05, 2012',close:2.0500,volume:69603},{date:'Noviembre 06, 2012',close:2.0350,volume:50904},{date:'Noviembre 07, 2012',close:2.0100,volume:193687},{date:'Noviembre 08, 2012',close:2.0050,volume:145465},{date:'Noviembre 09, 2012',close:2.0050,volume:86607},{date:'Noviembre 12, 2012',close:1.9900,volume:35076},{date:'Noviembre 13, 2012',close:1.9600,volume:247289},{date:'Noviembre 14, 2012',close:1.9600,volume:44261},{date:'Noviembre 15, 2012',close:1.9100,volume:114512},{date:'Noviembre 16, 2012',close:1.8400,volume:233226},{date:'Noviembre 19, 2012',close:1.8500,volume:138508},{date:'Noviembre 20, 2012',close:1.8600,volume:85149},{date:'Noviembre 21, 2012',close:1.8800,volume:97207},{date:'Noviembre 22, 2012',close:1.9100,volume:153755},{date:'Noviembre 23, 2012',close:1.9150,volume:84933},{date:'Noviembre 26, 2012',close:1.8800,volume:101438},{date:'Noviembre 27, 2012',close:1.8800,volume:56609},{date:'Noviembre 28, 2012',close:1.8400,volume:131632},{date:'Noviembre 29, 2012',close:1.8700,volume:283840},{date:'Noviembre 30, 2012',close:1.8800,volume:247089},{date:'Diciembre 03, 2012',close:1.9050,volume:262169},{date:'Diciembre 04, 2012',close:1.8700,volume:109872},{date:'Diciembre 05, 2012',close:1.8500,volume:57103},{date:'Diciembre 06, 2012',close:1.8600,volume:198072},{date:'Diciembre 07, 2012',close:1.8350,volume:106011},{date:'Diciembre 10, 2012',close:1.8100,volume:122216},{date:'Diciembre 11, 2012',close:1.8400,volume:128864},{date:'Diciembre 12, 2012',close:1.8300,volume:155967},{date:'Diciembre 13, 2012',close:1.8550,volume:114202},{date:'Diciembre 14, 2012',close:1.9250,volume:169181},{date:'Diciembre 17, 2012',close:1.9000,volume:181075},{date:'Diciembre 18, 2012',close:1.9500,volume:144397},{date:'Diciembre 19, 2012',close:2.0850,volume:510353},{date:'Diciembre 20, 2012',close:2.0500,volume:140552},{date:'Diciembre 21, 2012',close:2.0600,volume:189695},{date:'Diciembre 24, 2012',close:2.0200,volume:30173},{date:'Diciembre 27, 2012',close:2.0200,volume:146968},{date:'Diciembre 28, 2012',close:1.9650,volume:404823},{date:'Diciembre 31, 2012',close:1.9850,volume:38969},{date:'Enero 02, 2013',close:2.0600,volume:113509},{date:'Enero 03, 2013',close:2.0850,volume:91899},{date:'Enero 04, 2013',close:2.1100,volume:218919},{date:'Enero 07, 2013',close:2.1400,volume:104779},{date:'Enero 08, 2013',close:2.1500,volume:139503},{date:'Enero 09, 2013',close:2.1650,volume:430128},{date:'Enero 10, 2013',close:2.2200,volume:475276},{date:'Enero 11, 2013',close:2.2600,volume:230697},{date:'Enero 14, 2013',close:2.2400,volume:194789},{date:'Enero 15, 2013',close:2.2000,volume:136238},{date:'Enero 16, 2013',close:2.2000,volume:139321},{date:'Enero 17, 2013',close:2.2700,volume:196693},{date:'Enero 18, 2013',close:2.3100,volume:229546},{date:'Enero 21, 2013',close:2.3200,volume:323279},{date:'Enero 22, 2013',close:2.3300,volume:171388},{date:'Enero 23, 2013',close:2.3700,volume:175527},{date:'Enero 24, 2013',close:2.3900,volume:191395},{date:'Enero 25, 2013',close:2.4800,volume:495387},{date:'Enero 28, 2013',close:2.6400,volume:450401},{date:'Enero 29, 2013',close:2.5600,volume:386063},{date:'Enero 30, 2013',close:2.5250,volume:646109},{date:'Enero 31, 2013',close:2.5100,volume:356726},{date:'Febrero 01, 2013',close:2.5300,volume:476135},{date:'Febrero 04, 2013',close:2.4500,volume:325109},{date:'Febrero 05, 2013',close:2.4600,volume:287912},{date:'Febrero 06, 2013',close:2.4900,volume:159504},{date:'Febrero 07, 2013',close:2.4900,volume:275513},{date:'Febrero 08, 2013',close:2.5200,volume:131144},{date:'Febrero 11, 2013',close:2.5100,volume:100675},{date:'Febrero 12, 2013',close:2.5300,volume:109462},{date:'Febrero 13, 2013',close:2.5550,volume:203213},{date:'Febrero 14, 2013',close:2.5400,volume:130985},{date:'Febrero 15, 2013',close:2.5200,volume:72788},{date:'Febrero 18, 2013',close:2.4600,volume:196252},{date:'Febrero 19, 2013',close:2.5100,volume:161851},{date:'Febrero 20, 2013',close:2.4400,volume:80456},{date:'Febrero 21, 2013',close:2.3550,volume:193214},{date:'Febrero 22, 2013',close:2.3050,volume:215436},{date:'Febrero 25, 2013',close:2.2550,volume:431537},{date:'Febrero 26, 2013',close:2.2500,volume:222868},{date:'Febrero 27, 2013',close:2.3650,volume:88193},{date:'Febrero 28, 2013',close:2.3600,volume:249596},{date:'Marzo 01, 2013',close:2.3100,volume:221674},{date:'Marzo 04, 2013',close:2.2900,volume:258988},{date:'Marzo 05, 2013',close:2.3550,volume:107632},{date:'Marzo 06, 2013',close:2.3200,volume:100599},{date:'Marzo 07, 2013',close:2.3250,volume:56957},{date:'Marzo 08, 2013',close:2.3800,volume:132382},{date:'Marzo 11, 2013',close:2.4200,volume:185509},{date:'Marzo 12, 2013',close:2.4100,volume:158560},{date:'Marzo 13, 2013',close:2.3700,volume:79347},{date:'Marzo 14, 2013',close:2.4500,volume:203512},{date:'Marzo 15, 2013',close:2.4600,volume:163474},{date:'Marzo 18, 2013',close:2.3850,volume:182615},{date:'Marzo 19, 2013',close:2.3000,volume:250209},{date:'Marzo 20, 2013',close:2.2700,volume:194491},{date:'Marzo 21, 2013',close:2.1750,volume:343311},{date:'Marzo 22, 2013',close:2.1050,volume:636092},{date:'Marzo 25, 2013',close:2.0200,volume:604845},{date:'Marzo 26, 2013',close:2.0200,volume:503434},{date:'Marzo 27, 2013',close:2.0150,volume:375177},{date:'Marzo 28, 2013',close:2.0900,volume:213237},{date:'Abril 02, 2013',close:2.0900,volume:204340},{date:'Abril 03, 2013',close:2.0550,volume:97597},{date:'Abril 04, 2013',close:2.0500,volume:140382},{date:'Abril 05, 2013',close:2.0350,volume:225115},{date:'Abril 08, 2013',close:2.0000,volume:158399},{date:'Abril 09, 2013',close:2.0550,volume:210460},{date:'Abril 10, 2013',close:2.1600,volume:206415},{date:'Abril 11, 2013',close:2.1300,volume:250861},{date:'Abril 12, 2013',close:2.1000,volume:341216},{date:'Abril 15, 2013',close:2.0700,volume:250880},{date:'Abril 16, 2013',close:2.0500,volume:264386},{date:'Abril 17, 2013',close:2.0100,volume:773164},{date:'Abril 18, 2013',close:2.0200,volume:123808},{date:'Abril 19, 2013',close:2.0150,volume:122370},{date:'Abril 22, 2013',close:2.0500,volume:111364},{date:'Abril 23, 2013',close:2.0850,volume:545099},{date:'Abril 24, 2013',close:2.1700,volume:759130},{date:'Abril 25, 2013',close:2.1900,volume:445072},{date:'Abril 26, 2013',close:2.1700,volume:115285},{date:'Abril 29, 2013',close:2.1750,volume:287532},{date:'Abril 30, 2013',close:2.1300,volume:237417},{date:'Mayo 02, 2013',close:2.1750,volume:191500},{date:'Mayo 03, 2013',close:2.2550,volume:276189},{date:'Mayo 06, 2013',close:2.3900,volume:482223},{date:'Mayo 07, 2013',close:2.4350,volume:340573},{date:'Mayo 08, 2013',close:2.5550,volume:559161},{date:'Mayo 09, 2013',close:2.5350,volume:504249},{date:'Mayo 10, 2013',close:2.5350,volume:400870},{date:'Mayo 13, 2013',close:2.5200,volume:270109},{date:'Mayo 14, 2013',close:2.5200,volume:196567},{date:'Mayo 15, 2013',close:2.5000,volume:171345},{date:'Mayo 16, 2013',close:2.5350,volume:196383},{date:'Mayo 17, 2013',close:2.5150,volume:228265},{date:'Mayo 20, 2013',close:2.4500,volume:129008},{date:'Mayo 21, 2013',close:2.4850,volume:312019},{date:'Mayo 22, 2013',close:2.5000,volume:126843},{date:'Mayo 23, 2013',close:2.4700,volume:171295},{date:'Mayo 24, 2013',close:2.4500,volume:81904},{date:'Mayo 27, 2013',close:2.4600,volume:129000},{date:'Mayo 28, 2013',close:2.4500,volume:538158},{date:'Mayo 29, 2013',close:2.4500,volume:166017},{date:'Mayo 30, 2013',close:2.4700,volume:85327},{date:'Mayo 31, 2013',close:2.4400,volume:166144},{date:'Junio 03, 2013',close:2.4200,volume:154686},{date:'Junio 04, 2013',close:2.4200,volume:99987},{date:'Junio 05, 2013',close:2.4150,volume:174988},{date:'Junio 06, 2013',close:2.4250,volume:192214},{date:'Junio 07, 2013',close:2.4750,volume:410074},{date:'Junio 10, 2013',close:2.4800,volume:144193},{date:'Junio 11, 2013',close:2.4500,volume:219845},{date:'Junio 12, 2013',close:2.3700,volume:172861},{date:'Junio 13, 2013',close:2.2800,volume:272952},{date:'Junio 14, 2013',close:2.3250,volume:238513},{date:'Junio 17, 2013',close:2.3650,volume:180458},{date:'Junio 18, 2013',close:2.3900,volume:135736},{date:'Junio 19, 2013',close:2.3200,volume:67945},{date:'Junio 20, 2013',close:2.2750,volume:135195},{date:'Junio 21, 2013',close:2.2650,volume:95271},{date:'Junio 24, 2013',close:2.2650,volume:269204},{date:'Junio 25, 2013',close:2.3000,volume:381958},{date:'Junio 26, 2013',close:2.3000,volume:373080},{date:'Junio 27, 2013',close:2.3650,volume:189460},{date:'Junio 28, 2013',close:2.3650,volume:254059},{date:'Julio 01, 2013',close:2.4200,volume:157263},{date:'Julio 02, 2013',close:2.4400,volume:91031},{date:'Julio 03, 2013',close:2.3600,volume:152752},{date:'Julio 04, 2013',close:2.3900,volume:89873},{date:'Julio 05, 2013',close:2.3750,volume:65373},{date:'Julio 08, 2013',close:2.3500,volume:49682},{date:'Julio 09, 2013',close:2.4350,volume:126338},{date:'Julio 10, 2013',close:2.4650,volume:164445},{date:'Julio 11, 2013',close:2.4850,volume:251771},{date:'Julio 12, 2013',close:2.4900,volume:136946},{date:'Julio 15, 2013',close:2.4200,volume:168710},{date:'Julio 16, 2013',close:2.4250,volume:204369},{date:'Julio 17, 2013',close:2.4400,volume:65611},{date:'Julio 18, 2013',close:2.4800,volume:57125},{date:'Julio 19, 2013',close:2.4800,volume:53096},{date:'Julio 22, 2013',close:2.4800,volume:164140},{date:'Julio 23, 2013',close:2.5050,volume:322427},{date:'Julio 24, 2013',close:2.5450,volume:303982},{date:'Julio 25, 2013',close:2.5150,volume:128239},{date:'Julio 26, 2013',close:2.5150,volume:184531},{date:'Julio 29, 2013',close:2.6850,volume:709688},{date:'Julio 30, 2013',close:2.6800,volume:329061},{date:'Julio 31, 2013',close:2.6900,volume:238265},{date:'Agosto 01, 2013',close:2.7300,volume:312249},{date:'Agosto 02, 2013',close:2.6900,volume:163733},{date:'Agosto 05, 2013',close:2.6650,volume:246044},{date:'Agosto 06, 2013',close:2.6050,volume:145697},{date:'Agosto 07, 2013',close:2.6000,volume:146254},{date:'Agosto 08, 2013',close:2.6000,volume:237295},{date:'Agosto 09, 2013',close:2.6000,volume:257338},{date:'Agosto 12, 2013',close:2.6000,volume:284186},{date:'Agosto 13, 2013',close:2.6000,volume:176067},{date:'Agosto 14, 2013',close:2.7000,volume:772111},{date:'Agosto 15, 2013',close:2.6950,volume:412301},{date:'Agosto 16, 2013',close:2.6750,volume:174008},{date:'Agosto 19, 2013',close:2.7200,volume:229656},{date:'Agosto 20, 2013',close:2.6800,volume:183427},{date:'Agosto 21, 2013',close:2.6850,volume:180331},{date:'Agosto 22, 2013',close:2.7200,volume:158390},{date:'Agosto 23, 2013',close:2.7250,volume:181164},{date:'Agosto 26, 2013',close:2.7700,volume:293479},{date:'Agosto 27, 2013',close:2.6200,volume:235576},{date:'Agosto 28, 2013',close:2.6400,volume:313296},{date:'Agosto 29, 2013',close:2.6950,volume:210292},{date:'Agosto 30, 2013',close:2.6450,volume:96575},{date:'Septiembre 02, 2013',close:2.7150,volume:163002},{date:'Septiembre 03, 2013',close:2.7400,volume:186523},{date:'Septiembre 04, 2013',close:2.7250,volume:118530},{date:'Septiembre 05, 2013',close:2.7200,volume:136806},{date:'Septiembre 06, 2013',close:2.7350,volume:250467},{date:'Septiembre 09, 2013',close:2.7250,volume:68934},{date:'Septiembre 10, 2013',close:2.8050,volume:208042},{date:'Septiembre 11, 2013',close:2.8500,volume:194320},{date:'Septiembre 12, 2013',close:2.8750,volume:270940},{date:'Septiembre 13, 2013',close:2.9000,volume:187876},{date:'Septiembre 16, 2013',close:3.0050,volume:580209},{date:'Septiembre 17, 2013',close:3.0200,volume:204307},{date:'Septiembre 18, 2013',close:3.1600,volume:368148},{date:'Septiembre 19, 2013',close:3.2100,volume:554772},{date:'Septiembre 20, 2013',close:3.1750,volume:469984},{date:'Septiembre 23, 2013',close:3.1000,volume:379747},{date:'Septiembre 24, 2013',close:3.0600,volume:293229},{date:'Septiembre 25, 2013',close:3.0450,volume:207535},{date:'Septiembre 26, 2013',close:3.0000,volume:201797},{date:'Septiembre 27, 2013',close:2.8850,volume:1673535},{date:'Septiembre 30, 2013',close:2.9300,volume:308200},{date:'Octubre 01, 2013',close:2.9350,volume:451363},{date:'Octubre 02, 2013',close:3.0150,volume:496243},{date:'Octubre 03, 2013',close:3.0100,volume:517948},{date:'Octubre 04, 2013',close:3.0000,volume:198699},{date:'Octubre 07, 2013',close:3.0050,volume:394607},{date:'Octubre 08, 2013',close:2.9900,volume:255137},{date:'Octubre 09, 2013',close:2.9950,volume:155782},{date:'Octubre 10, 2013',close:3.0050,volume:440037},{date:'Octubre 11, 2013',close:3.0500,volume:322659},{date:'Octubre 14, 2013',close:3.0900,volume:181845},{date:'Octubre 15, 2013',close:3.1750,volume:862244},{date:'Octubre 16, 2013',close:3.1300,volume:558221},{date:'Octubre 17, 2013',close:3.2000,volume:403850},{date:'Octubre 18, 2013',close:3.1400,volume:348075},{date:'Octubre 21, 2013',close:3.1600,volume:429956},{date:'Octubre 22, 2013',close:3.1950,volume:607014},{date:'Octubre 23, 2013',close:3.1750,volume:303443},{date:'Octubre 24, 2013',close:3.0700,volume:644578},{date:'Octubre 25, 2013',close:3.0100,volume:511090},{date:'Octubre 28, 2013',close:2.9200,volume:707339},{date:'Octubre 29, 2013',close:2.9000,volume:815059},{date:'Octubre 30, 2013',close:2.8550,volume:1109512},{date:'Octubre 31, 2013',close:2.8400,volume:943871},{date:'Noviembre 01, 2013',close:2.8200,volume:495234},{date:'Noviembre 04, 2013',close:2.8550,volume:470287},{date:'Noviembre 05, 2013',close:2.8450,volume:590657},{date:'Noviembre 06, 2013',close:2.8500,volume:981864},{date:'Noviembre 07, 2013',close:3.0100,volume:1576797},{date:'Noviembre 08, 2013',close:3.0100,volume:414480},{date:'Noviembre 11, 2013',close:3.0300,volume:377550},{date:'Noviembre 12, 2013',close:2.9300,volume:470763},{date:'Noviembre 13, 2013',close:2.8550,volume:338649},{date:'Noviembre 14, 2013',close:2.8700,volume:235862},{date:'Noviembre 15, 2013',close:2.8800,volume:158740},{date:'Noviembre 18, 2013',close:2.8900,volume:123158},{date:'Noviembre 19, 2013',close:2.8550,volume:146247},{date:'Noviembre 20, 2013',close:2.7800,volume:231680},{date:'Noviembre 21, 2013',close:2.7700,volume:777468},{date:'Noviembre 22, 2013',close:2.8150,volume:477449},{date:'Noviembre 25, 2013',close:2.7400,volume:428713},{date:'Noviembre 26, 2013',close:2.7200,volume:336398},{date:'Noviembre 27, 2013',close:2.6900,volume:815461},{date:'Noviembre 28, 2013',close:2.7600,volume:355307},{date:'Noviembre 29, 2013',close:2.8050,volume:326289},{date:'Diciembre 02, 2013',close:2.7800,volume:199926},{date:'Diciembre 03, 2013',close:2.7050,volume:218413},{date:'Diciembre 04, 2013',close:2.6800,volume:230516},{date:'Diciembre 05, 2013',close:2.7100,volume:336658},{date:'Diciembre 06, 2013',close:2.6300,volume:668928},{date:'Diciembre 09, 2013',close:2.6550,volume:321575},{date:'Diciembre 10, 2013',close:2.6950,volume:228747},{date:'Diciembre 11, 2013',close:2.6900,volume:165902},{date:'Diciembre 12, 2013',close:2.6800,volume:291305},{date:'Diciembre 13, 2013',close:2.6800,volume:279411},{date:'Diciembre 16, 2013',close:2.6850,volume:318443},{date:'Diciembre 17, 2013',close:2.6500,volume:160826},{date:'Diciembre 18, 2013',close:2.6550,volume:99864},{date:'Diciembre 19, 2013',close:2.7000,volume:366312},{date:'Diciembre 20, 2013',close:2.7000,volume:1167799},{date:'Diciembre 23, 2013',close:2.7700,volume:416844},{date:'Diciembre 24, 2013',close:2.7650,volume:175375},{date:'Diciembre 27, 2013',close:2.8500,volume:299564},{date:'Diciembre 30, 2013',close:2.9100,volume:354811},{date:'Diciembre 31, 2013',close:2.8900,volume:238277},{date:'Enero 02, 2014',close:2.8100,volume:392419},{date:'Enero 03, 2014',close:2.8200,volume:237400},{date:'Enero 06, 2014',close:2.8650,volume:214408},{date:'Enero 07, 2014',close:2.9400,volume:535869},{date:'Enero 08, 2014',close:2.9000,volume:467094},{date:'Enero 09, 2014',close:2.8700,volume:226788},{date:'Enero 10, 2014',close:2.9450,volume:232766},{date:'Enero 13, 2014',close:3.0400,volume:634764},{date:'Enero 14, 2014',close:2.9800,volume:558141},{date:'Enero 15, 2014',close:2.9900,volume:308262},{date:'Enero 16, 2014',close:3.0000,volume:340682},{date:'Enero 17, 2014',close:2.9900,volume:432691},{date:'Enero 20, 2014',close:2.9800,volume:318469},{date:'Enero 21, 2014',close:2.8850,volume:350985},{date:'Enero 22, 2014',close:2.8600,volume:334130},{date:'Enero 23, 2014',close:2.8650,volume:235694},{date:'Enero 24, 2014',close:2.7900,volume:291940},{date:'Enero 27, 2014',close:2.7500,volume:327855},{date:'Enero 28, 2014',close:2.8200,volume:203399},{date:'Enero 29, 2014',close:2.8400,volume:396829},{date:'Enero 30, 2014',close:2.8400,volume:296688},{date:'Enero 31, 2014',close:2.8300,volume:281076},{date:'Febrero 03, 2014',close:2.8200,volume:187621},{date:'Febrero 04, 2014',close:2.8400,volume:576946},{date:'Febrero 05, 2014',close:2.9250,volume:813863},{date:'Febrero 06, 2014',close:2.9400,volume:415396},{date:'Febrero 07, 2014',close:2.8200,volume:10162178},{date:'Febrero 10, 2014',close:2.8050,volume:612472},{date:'Febrero 11, 2014',close:2.8200,volume:300884},{date:'Febrero 12, 2014',close:2.8200,volume:386855},{date:'Febrero 13, 2014',close:2.9500,volume:603871},{date:'Febrero 14, 2014',close:2.9400,volume:288173},{date:'Febrero 17, 2014',close:3.0350,volume:649463},{date:'Febrero 18, 2014',close:3.0100,volume:368236},{date:'Febrero 19, 2014',close:3.0150,volume:403127},{date:'Febrero 20, 2014',close:2.9800,volume:130768},{date:'Febrero 21, 2014',close:3.0300,volume:313983},{date:'Febrero 24, 2014',close:3.0400,volume:797598},{date:'Febrero 25, 2014',close:3.0150,volume:316835},{date:'Febrero 26, 2014',close:3.0100,volume:304705},{date:'Febrero 27, 2014',close:2.9700,volume:378455},{date:'Febrero 28, 2014',close:2.9400,volume:364227},{date:'Marzo 03, 2014',close:2.8100,volume:719017},{date:'Marzo 04, 2014',close:2.9100,volume:263876},{date:'Marzo 05, 2014',close:2.9500,volume:397275},{date:'Marzo 06, 2014',close:2.9800,volume:266603},{date:'Marzo 07, 2014',close:2.9300,volume:337917},{date:'Marzo 10, 2014',close:2.9600,volume:197610},{date:'Marzo 11, 2014',close:2.9600,volume:154823},{date:'Marzo 12, 2014',close:2.9200,volume:425417},{date:'Marzo 13, 2014',close:2.9500,volume:507516},{date:'Marzo 14, 2014',close:2.9050,volume:325476},{date:'Marzo 17, 2014',close:2.9700,volume:183643},{date:'Marzo 18, 2014',close:3.1000,volume:860358},{date:'Marzo 19, 2014',close:3.1850,volume:1643237},{date:'Marzo 20, 2014',close:3.1400,volume:549897},{date:'Marzo 21, 2014',close:3.1500,volume:720369},{date:'Marzo 24, 2014',close:3.0850,volume:411608},{date:'Marzo 25, 2014',close:3.1900,volume:623961},{date:'Marzo 26, 2014',close:3.2550,volume:944282},{date:'Marzo 27, 2014',close:3.2350,volume:316013},{date:'Marzo 28, 2014',close:3.3250,volume:906675},{date:'Marzo 31, 2014',close:3.3400,volume:584077},{date:'Abril 01, 2014',close:3.3900,volume:206577},{date:'Abril 02, 2014',close:3.3300,volume:233815},{date:'Abril 03, 2014',close:3.3300,volume:788547},{date:'Abril 04, 2014',close:3.3500,volume:240575},{date:'Abril 07, 2014',close:3.3800,volume:226848},{date:'Abril 08, 2014',close:3.3600,volume:366950},{date:'Abril 09, 2014',close:3.3200,volume:313170},{date:'Abril 10, 2014',close:3.3100,volume:525231},{date:'Abril 11, 2014',close:3.3550,volume:466510},{date:'Abril 14, 2014',close:3.3300,volume:252722},{date:'Abril 15, 2014',close:3.2900,volume:222108},{date:'Abril 16, 2014',close:3.2500,volume:426063},{date:'Abril 17, 2014',close:3.3600,volume:221230},{date:'Abril 22, 2014',close:3.3900,volume:592013},{date:'Abril 23, 2014',close:3.4500,volume:452903},{date:'Abril 24, 2014',close:3.4200,volume:575782},{date:'Abril 25, 2014',close:3.4150,volume:282223},{date:'Abril 28, 2014',close:3.4550,volume:171620},{date:'Abril 29, 2014',close:3.4500,volume:225172},{date:'Abril 30, 2014',close:3.5300,volume:301207},{date:'Mayo 05, 2014',close:3.5600,volume:142167},{date:'Mayo 06, 2014',close:3.5350,volume:218323},{date:'Mayo 07, 2014',close:3.4600,volume:247805},{date:'Mayo 08, 2014',close:3.4100,volume:329385},{date:'Mayo 09, 2014',close:3.3500,volume:302505},{date:'Mayo 12, 2014',close:3.3400,volume:335929},{date:'Mayo 13, 2014',close:3.4050,volume:325821},{date:'Mayo 14, 2014',close:3.4450,volume:296759},{date:'Mayo 15, 2014',close:3.4250,volume:292181},{date:'Mayo 16, 2014',close:3.5000,volume:374167},{date:'Mayo 19, 2014',close:3.6050,volume:884298},{date:'Mayo 20, 2014',close:3.7000,volume:1158610},{date:'Mayo 21, 2014',close:3.6500,volume:545950},{date:'Mayo 22, 2014',close:3.6450,volume:556538},{date:'Mayo 23, 2014',close:3.6800,volume:289844},{date:'Mayo 26, 2014',close:3.6800,volume:403370},{date:'Mayo 27, 2014',close:3.6400,volume:258461},{date:'Mayo 28, 2014',close:3.6100,volume:908585},{date:'Mayo 29, 2014',close:3.7100,volume:504349},{date:'Mayo 30, 2014',close:3.7200,volume:692704},{date:'Junio 02, 2014',close:3.7800,volume:851484},{date:'Junio 03, 2014',close:3.8800,volume:512636},{date:'Junio 04, 2014',close:3.9100,volume:355754},{date:'Junio 05, 2014',close:3.9300,volume:343526},{date:'Junio 06, 2014',close:3.9600,volume:220868},{date:'Junio 09, 2014',close:4.0050,volume:642949},{date:'Junio 10, 2014',close:4.0500,volume:399047},{date:'Junio 11, 2014',close:3.8700,volume:636251},{date:'Junio 12, 2014',close:3.9050,volume:703543},{date:'Junio 13, 2014',close:3.9350,volume:417144},{date:'Junio 16, 2014',close:3.8800,volume:196925},{date:'Junio 17, 2014',close:3.8100,volume:504587},{date:'Junio 18, 2014',close:3.8800,volume:431891},{date:'Junio 19, 2014',close:3.9300,volume:265044},{date:'Junio 20, 2014',close:3.9450,volume:267101},{date:'Junio 23, 2014',close:3.8800,volume:236578},{date:'Junio 24, 2014',close:3.8500,volume:346696},{date:'Junio 25, 2014',close:3.7400,volume:279937},{date:'Junio 26, 2014',close:3.6850,volume:674874},{date:'Junio 27, 2014',close:3.7050,volume:335594},{date:'Junio 30, 2014',close:3.6450,volume:379493},{date:'Julio 01, 2014',close:3.5750,volume:477647},{date:'Julio 02, 2014',close:3.6400,volume:646009},{date:'Julio 03, 2014',close:3.7200,volume:947405},{date:'Julio 04, 2014',close:3.7050,volume:203637},{date:'Julio 07, 2014',close:3.6900,volume:149376},{date:'Julio 08, 2014',close:3.6450,volume:508960},{date:'Julio 09, 2014',close:3.6550,volume:329715},{date:'Julio 10, 2014',close:3.5800,volume:344378},{date:'Julio 11, 2014',close:3.5800,volume:501200},{date:'Julio 14, 2014',close:3.8500,volume:596312},{date:'Julio 15, 2014',close:3.8650,volume:445562},{date:'Julio 16, 2014',close:3.8800,volume:293101},{date:'Julio 17, 2014',close:3.8800,volume:204169},{date:'Julio 18, 2014',close:3.8800,volume:284281},{date:'Julio 21, 2014',close:3.8900,volume:223170},{date:'Julio 22, 2014',close:3.9950,volume:837563},{date:'Julio 23, 2014',close:3.9800,volume:283120},{date:'Julio 24, 2014',close:3.9700,volume:273717},{date:'Julio 25, 2014',close:3.9900,volume:321395},{date:'Julio 28, 2014',close:4.0150,volume:513721},{date:'Julio 29, 2014',close:4.0600,volume:728550},{date:'Julio 30, 2014',close:3.9700,volume:794496},{date:'Julio 31, 2014',close:3.9000,volume:291443},{date:'Agosto 01, 2014',close:3.8050,volume:535091},{date:'Agosto 04, 2014',close:3.9050,volume:416351},{date:'Agosto 05, 2014',close:3.8600,volume:371130},{date:'Agosto 06, 2014',close:3.8400,volume:390435},{date:'Agosto 07, 2014',close:3.8200,volume:263273},{date:'Agosto 08, 2014',close:3.7350,volume:427236},{date:'Agosto 11, 2014',close:3.8400,volume:342282},{date:'Agosto 12, 2014',close:3.7650,volume:341692},{date:'Agosto 13, 2014',close:3.7800,volume:202036},{date:'Agosto 14, 2014',close:3.7550,volume:174688},{date:'Agosto 15, 2014',close:3.7400,volume:120248},{date:'Agosto 18, 2014',close:3.8050,volume:83352},{date:'Agosto 19, 2014',close:3.8150,volume:133100},{date:'Agosto 20, 2014',close:3.8550,volume:136856},{date:'Agosto 21, 2014',close:3.8900,volume:102291},{date:'Agosto 22, 2014',close:3.8700,volume:208377},{date:'Agosto 25, 2014',close:3.9500,volume:56684},{date:'Agosto 26, 2014',close:3.9400,volume:144624},{date:'Agosto 27, 2014',close:3.9700,volume:203370},{date:'Agosto 28, 2014',close:3.8700,volume:175318},{date:'Agosto 29, 2014',close:3.8800,volume:99270},{date:'Septiembre 01, 2014',close:3.8750,volume:63025},{date:'Septiembre 02, 2014',close:3.8450,volume:201141},{date:'Septiembre 03, 2014',close:3.8000,volume:213017},{date:'Septiembre 04, 2014',close:3.9050,volume:349879},{date:'Septiembre 05, 2014',close:3.8800,volume:180581},{date:'Septiembre 08, 2014',close:3.9000,volume:123132},{date:'Septiembre 09, 2014',close:3.9200,volume:99220},{date:'Septiembre 10, 2014',close:3.9150,volume:175113},{date:'Septiembre 11, 2014',close:4.0000,volume:620661},{date:'Septiembre 12, 2014',close:4.0350,volume:780905},{date:'Septiembre 15, 2014',close:4.1550,volume:635844},{date:'Septiembre 16, 2014',close:4.2200,volume:755459},{date:'Septiembre 17, 2014',close:4.2400,volume:736528},{date:'Septiembre 18, 2014',close:4.3300,volume:737875},{date:'Septiembre 19, 2014',close:4.2650,volume:809533},{date:'Septiembre 22, 2014',close:4.2000,volume:266781},{date:'Septiembre 23, 2014',close:4.1150,volume:499924},{date:'Septiembre 24, 2014',close:4.1900,volume:359446},{date:'Septiembre 25, 2014',close:4.1300,volume:286100},{date:'Septiembre 26, 2014',close:4.1050,volume:338467},{date:'Septiembre 29, 2014',close:4.0350,volume:382792},{date:'Septiembre 30, 2014',close:3.9500,volume:957991},{date:'Octubre 01, 2014',close:3.9300,volume:750963},{date:'Octubre 02, 2014',close:3.7550,volume:438193},{date:'Octubre 03, 2014',close:3.8000,volume:332392},{date:'Octubre 06, 2014',close:3.7150,volume:786570},{date:'Octubre 07, 2014',close:3.7300,volume:354450},{date:'Octubre 08, 2014',close:3.5700,volume:477023},{date:'Octubre 09, 2014',close:3.5700,volume:355826},{date:'Octubre 10, 2014',close:3.5100,volume:388126},{date:'Octubre 13, 2014',close:3.5400,volume:320014},{date:'Octubre 14, 2014',close:3.5900,volume:260610},{date:'Octubre 15, 2014',close:3.4100,volume:616443},{date:'Octubre 16, 2014',close:3.3850,volume:1015387},{date:'Octubre 17, 2014',close:3.5650,volume:335340},{date:'Octubre 20, 2014',close:3.5000,volume:406116},{date:'Octubre 21, 2014',close:3.5850,volume:307356},{date:'Octubre 22, 2014',close:3.6850,volume:356871},{date:'Octubre 23, 2014',close:3.5000,volume:630345},{date:'Octubre 24, 2014',close:3.4400,volume:655919},{date:'Octubre 27, 2014',close:3.3000,volume:720807},{date:'Octubre 28, 2014',close:3.3400,volume:701356},{date:'Octubre 29, 2014',close:3.3650,volume:511782},{date:'Octubre 30, 2014',close:3.2700,volume:497478},{date:'Octubre 31, 2014',close:3.3900,volume:0},{date:'Noviembre 03, 2014',close:3.4900,volume:483135},{date:'Noviembre 04, 2014',close:3.3500,volume:291423},{date:'Noviembre 05, 2014',close:3.3550,volume:201336},{date:'Noviembre 06, 2014',close:3.3900,volume:158547},{date:'Noviembre 07, 2014',close:3.4100,volume:254835},{date:'Noviembre 10, 2014',close:3.4500,volume:170161},{date:'Noviembre 11, 2014',close:3.6100,volume:759061},{date:'Noviembre 12, 2014',close:3.5200,volume:290570},{date:'Noviembre 13, 2014',close:3.4450,volume:198719},{date:'Noviembre 14, 2014',close:3.4350,volume:206081},{date:'Noviembre 17, 2014',close:3.4700,volume:248092},{date:'Noviembre 18, 2014',close:3.5300,volume:191464},{date:'Noviembre 19, 2014',close:3.6950,volume:462488},{date:'Noviembre 20, 2014',close:3.5800,volume:257452},{date:'Noviembre 21, 2014',close:3.6900,volume:362622},{date:'Noviembre 24, 2014',close:3.6950,volume:318031},{date:'Noviembre 25, 2014',close:3.5850,volume:539542},{date:'Noviembre 26, 2014',close:3.6000,volume:160902},{date:'Noviembre 27, 2014',close:3.5700,volume:123303},{date:'Noviembre 28, 2014',close:3.4950,volume:808384},{date:'Diciembre 01, 2014',close:3.4000,volume:572164},{date:'Diciembre 02, 2014',close:3.5550,volume:213729},{date:'Diciembre 03, 2014',close:3.5700,volume:208898},{date:'Diciembre 04, 2014',close:3.5450,volume:300017},{date:'Diciembre 05, 2014',close:3.6050,volume:173521},{date:'Diciembre 08, 2014',close:3.5350,volume:83873},{date:'Diciembre 09, 2014',close:3.4800,volume:216644},{date:'Diciembre 10, 2014',close:3.4200,volume:284248},{date:'Diciembre 11, 2014',close:3.3400,volume:499862},{date:'Diciembre 12, 2014',close:3.2000,volume:376558},{date:'Diciembre 15, 2014',close:3.1400,volume:426614},{date:'Diciembre 16, 2014',close:3.1500,volume:571776},{date:'Diciembre 17, 2014',close:3.0900,volume:696292},{date:'Diciembre 18, 2014',close:3.3000,volume:600398},{date:'Diciembre 19, 2014',close:3.2950,volume:349673},{date:'Diciembre 22, 2014',close:3.3000,volume:150265},{date:'Diciembre 23, 2014',close:3.2000,volume:412617},{date:'Diciembre 24, 2014',close:3.2200,volume:95880},{date:'Diciembre 29, 2014',close:3.1700,volume:179930},{date:'Diciembre 30, 2014',close:3.1100,volume:280882},{date:'Diciembre 31, 2014',close:3.1000,volume:235434},{date:'Enero 02, 2015',close:3.1300,volume:298527},{date:'Enero 05, 2015',close:3.0400,volume:449190},{date:'Enero 06, 2015',close:3.0500,volume:306332},{date:'Enero 07, 2015',close:2.9250,volume:406729},{date:'Enero 08, 2015',close:3.0300,volume:342775},{date:'Enero 09, 2015',close:2.9000,volume:398844},{date:'Enero 12, 2015',close:2.8800,volume:344349},{date:'Enero 13, 2015',close:2.7500,volume:855890},{date:'Enero 14, 2015',close:2.6450,volume:623817},{date:'Enero 15, 2015',close:2.6900,volume:842384},{date:'Enero 16, 2015',close:2.7500,volume:441701},{date:'Enero 19, 2015',close:2.6750,volume:466166},{date:'Enero 20, 2015',close:2.6150,volume:700571},{date:'Enero 21, 2015',close:2.6050,volume:535073},{date:'Enero 22, 2015',close:2.6150,volume:902583},{date:'Enero 23, 2015',close:2.6300,volume:885727},{date:'Enero 26, 2015',close:2.6800,volume:387431},{date:'Enero 27, 2015',close:2.6700,volume:325285},{date:'Enero 28, 2015',close:2.6600,volume:890388},{date:'Enero 29, 2015',close:2.6250,volume:459901},{date:'Enero 30, 2015',close:2.5950,volume:416154},{date:'Febrero 02, 2015',close:2.6750,volume:493032},{date:'Febrero 03, 2015',close:2.7550,volume:1126755},{date:'Febrero 04, 2015',close:2.7050,volume:554544},{date:'Febrero 05, 2015',close:2.6600,volume:1127020},{date:'Febrero 06, 2015',close:2.6900,volume:1007081},{date:'Febrero 09, 2015',close:2.7300,volume:624523},{date:'Febrero 10, 2015',close:2.7600,volume:625136},{date:'Febrero 11, 2015',close:2.7000,volume:341939},{date:'Febrero 12, 2015',close:2.7100,volume:268709},{date:'Febrero 13, 2015',close:2.9700,volume:1929272},{date:'Febrero 16, 2015',close:3.0200,volume:961663},{date:'Febrero 17, 2015',close:3.0000,volume:893638},{date:'Febrero 18, 2015',close:3.0450,volume:576360},{date:'Febrero 19, 2015',close:3.0250,volume:925218},{date:'Febrero 20, 2015',close:2.9800,volume:814875},{date:'Febrero 23, 2015',close:2.9000,volume:1243328},{date:'Febrero 24, 2015',close:2.9700,volume:1031574},{date:'Febrero 25, 2015',close:2.9050,volume:938765},{date:'Febrero 26, 2015',close:2.9300,volume:864775},{date:'Febrero 27, 2015',close:2.8800,volume:676699},{date:'Marzo 02, 2015',close:2.8450,volume:724049},{date:'Marzo 03, 2015',close:2.8450,volume:442686},{date:'Marzo 04, 2015',close:2.8600,volume:556897},{date:'Marzo 05, 2015',close:2.9200,volume:646863},{date:'Marzo 06, 2015',close:3.0550,volume:2030864},{date:'Marzo 09, 2015',close:3.1000,volume:3431146},{date:'Marzo 10, 2015',close:3.0000,volume:1630573},{date:'Marzo 11, 2015',close:3.0900,volume:1578009},{date:'Marzo 12, 2015',close:3.0750,volume:818600},{date:'Marzo 13, 2015',close:2.9900,volume:984651},{date:'Marzo 16, 2015',close:3.0150,volume:559065},{date:'Marzo 17, 2015',close:2.9700,volume:859314},{date:'Marzo 18, 2015',close:2.9500,volume:612590},{date:'Marzo 19, 2015',close:2.9100,volume:561846},{date:'Marzo 20, 2015',close:2.9950,volume:808719},{date:'Marzo 23, 2015',close:3.0000,volume:699055},{date:'Marzo 24, 2015',close:3.0300,volume:876602},{date:'Marzo 25, 2015',close:3.0700,volume:1279956},{date:'Marzo 26, 2015',close:3.0300,volume:812340},{date:'Marzo 27, 2015',close:3.0100,volume:860679},{date:'Marzo 30, 2015',close:3.0300,volume:486983},{date:'Marzo 31, 2015',close:2.9700,volume:592490},{date:'Abril 01, 2015',close:2.9900,volume:396804},{date:'Abril 02, 2015',close:3.0000,volume:213567},{date:'Abril 07, 2015',close:3.0550,volume:1434842},{date:'Abril 08, 2015',close:3.0450,volume:514647},{date:'Abril 09, 2015',close:3.0500,volume:389448},{date:'Abril 10, 2015',close:3.0600,volume:776506},{date:'Abril 13, 2015',close:3.0750,volume:586712},{date:'Abril 14, 2015',close:3.2000,volume:1883435},{date:'Abril 15, 2015',close:3.2600,volume:2087898},{date:'Abril 16, 2015',close:3.2350,volume:870377},{date:'Abril 17, 2015',close:3.1450,volume:973540},{date:'Abril 20, 2015',close:3.2000,volume:535867},{date:'Abril 21, 2015',close:3.1700,volume:695599},{date:'Abril 22, 2015',close:3.1000,volume:609513},{date:'Abril 23, 2015',close:3.1450,volume:764724},{date:'Abril 24, 2015',close:3.1500,volume:355894},{date:'Abril 27, 2015',close:3.1500,volume:497164},{date:'Abril 28, 2015',close:3.1600,volume:462373},{date:'Abril 29, 2015',close:3.0800,volume:753196},{date:'Abril 30, 2015',close:3.0200,volume:782779},{date:'Mayo 04, 2015',close:3.0400,volume:451167},{date:'Mayo 05, 2015',close:3.0300,volume:476396},{date:'Mayo 06, 2015',close:3.0750,volume:691147},{date:'Mayo 07, 2015',close:3.0700,volume:782513},{date:'Mayo 08, 2015',close:3.1400,volume:484087},{date:'Mayo 11, 2015',close:3.1300,volume:420959},{date:'Mayo 12, 2015',close:3.1500,volume:863810},{date:'Mayo 13, 2015',close:3.1600,volume:772654},{date:'Mayo 14, 2015',close:3.1500,volume:540392},{date:'Mayo 15, 2015',close:3.1400,volume:573875},{date:'Mayo 18, 2015',close:3.1000,volume:708873},{date:'Mayo 19, 2015',close:3.0600,volume:516879},{date:'Mayo 20, 2015',close:3.0800,volume:433218},{date:'Mayo 21, 2015',close:3.0550,volume:613069},{date:'Mayo 22, 2015',close:3.0800,volume:609747},{date:'Mayo 25, 2015',close:3.0050,volume:427376},{date:'Mayo 26, 2015',close:2.9600,volume:543393},{date:'Mayo 27, 2015',close:2.9700,volume:490446},{date:'Mayo 28, 2015',close:2.9900,volume:303933},{date:'Mayo 29, 2015',close:2.9250,volume:652547},{date:'Junio 01, 2015',close:2.8600,volume:640057},{date:'Junio 02, 2015',close:2.8750,volume:488273},{date:'Junio 03, 2015',close:2.8900,volume:454244},{date:'Junio 04, 2015',close:2.8200,volume:410958},{date:'Junio 05, 2015',close:2.7650,volume:600567},{date:'Junio 08, 2015',close:2.7300,volume:488049},{date:'Junio 09, 2015',close:2.7450,volume:881351},{date:'Junio 10, 2015',close:2.8500,volume:382601},{date:'Junio 11, 2015',close:2.8000,volume:553981},{date:'Junio 12, 2015',close:2.7100,volume:569342},{date:'Junio 15, 2015',close:2.6500,volume:750623},{date:'Junio 16, 2015',close:2.6550,volume:508804},{date:'Junio 17, 2015',close:2.6450,volume:354802},{date:'Junio 18, 2015',close:2.5850,volume:821204},{date:'Junio 19, 2015',close:2.6700,volume:810493},{date:'Junio 22, 2015',close:2.7400,volume:456013},{date:'Junio 23, 2015',close:2.8000,volume:807142},{date:'Junio 24, 2015',close:2.7400,volume:498790},{date:'Junio 25, 2015',close:2.7000,volume:368645},{date:'Junio 26, 2015',close:2.6850,volume:579320},{date:'Junio 29, 2015',close:2.6050,volume:1310999},{date:'Junio 30, 2015',close:2.5600,volume:753988},{date:'Julio 01, 2015',close:2.5750,volume:1123644},{date:'Julio 02, 2015',close:2.5150,volume:260021},{date:'Julio 03, 2015',close:2.5000,volume:596563},{date:'Julio 06, 2015',close:2.4400,volume:470382},{date:'Julio 07, 2015',close:2.3350,volume:795793},{date:'Julio 08, 2015',close:2.3250,volume:643538},{date:'Julio 09, 2015',close:2.3600,volume:669564},{date:'Julio 10, 2015',close:2.4700,volume:713815},{date:'Julio 13, 2015',close:2.4650,volume:389166},{date:'Julio 14, 2015',close:2.4550,volume:582817},{date:'Julio 15, 2015',close:2.4500,volume:446290},{date:'Julio 16, 2015',close:2.6150,volume:1115801},{date:'Julio 17, 2015',close:2.5700,volume:600303},{date:'Julio 20, 2015',close:2.6650,volume:508185},{date:'Julio 21, 2015',close:2.6700,volume:547572},{date:'Julio 22, 2015',close:2.6600,volume:444210},{date:'Julio 23, 2015',close:2.6150,volume:231384},{date:'Julio 24, 2015',close:2.5700,volume:753754},{date:'Julio 27, 2015',close:2.5050,volume:458897},{date:'Julio 28, 2015',close:2.5800,volume:437960},{date:'Julio 29, 2015',close:2.5350,volume:663706},{date:'Julio 30, 2015',close:2.5200,volume:310306},{date:'Julio 31, 2015',close:2.4800,volume:354065},{date:'Agosto 03, 2015',close:2.4500,volume:389846},{date:'Agosto 04, 2015',close:2.4000,volume:451967},{date:'Agosto 05, 2015',close:2.4200,volume:286033},{date:'Agosto 06, 2015',close:2.4300,volume:227300},{date:'Agosto 07, 2015',close:2.4300,volume:299481},{date:'Agosto 10, 2015',close:2.4000,volume:379256},{date:'Agosto 11, 2015',close:2.3750,volume:274918},{date:'Agosto 12, 2015',close:2.3450,volume:333157},{date:'Agosto 13, 2015',close:2.3750,volume:320086},{date:'Agosto 14, 2015',close:2.3750,volume:251202},{date:'Agosto 17, 2015',close:2.3750,volume:226068},{date:'Agosto 18, 2015',close:2.3800,volume:173936},{date:'Agosto 19, 2015',close:2.3200,volume:224777},{date:'Agosto 20, 2015',close:2.2700,volume:362416},{date:'Agosto 21, 2015',close:2.1800,volume:494229},{date:'Agosto 24, 2015',close:2.0300,volume:763591},{date:'Agosto 25, 2015',close:2.1300,volume:586343},{date:'Agosto 26, 2015',close:2.1250,volume:771188},{date:'Agosto 27, 2015',close:2.1800,volume:323151},{date:'Agosto 28, 2015',close:2.2900,volume:300020},{date:'Agosto 31, 2015',close:2.2900,volume:361727},{date:'Septiembre 01, 2015',close:2.3400,volume:1096037},{date:'Septiembre 02, 2015',close:2.2850,volume:342639},{date:'Septiembre 03, 2015',close:2.3300,volume:665772},{date:'Septiembre 04, 2015',close:2.2950,volume:775381},{date:'Septiembre 07, 2015',close:2.4000,volume:696769},{date:'Septiembre 08, 2015',close:2.3650,volume:306056},{date:'Septiembre 09, 2015',close:2.3800,volume:458265},{date:'Septiembre 10, 2015',close:2.3150,volume:453907},{date:'Septiembre 11, 2015',close:2.2050,volume:698218},{date:'Septiembre 14, 2015',close:2.1950,volume:294199},{date:'Septiembre 15, 2015',close:2.2100,volume:355923},{date:'Septiembre 16, 2015',close:2.2250,volume:410537},{date:'Septiembre 17, 2015',close:2.1900,volume:332682},{date:'Septiembre 18, 2015',close:2.1850,volume:355253},{date:'Septiembre 21, 2015',close:2.1300,volume:370242},{date:'Septiembre 22, 2015',close:2.0000,volume:488175},{date:'Septiembre 23, 2015',close:2.0000,volume:376195},{date:'Septiembre 24, 2015',close:1.9850,volume:576014},{date:'Septiembre 25, 2015',close:1.9000,volume:282555},{date:'Septiembre 28, 2015',close:1.8000,volume:744340},{date:'Septiembre 29, 2015',close:1.8000,volume:488570},{date:'Septiembre 30, 2015',close:1.8850,volume:301986},{date:'Octubre 01, 2015',close:1.8600,volume:262678},{date:'Octubre 02, 2015',close:1.8700,volume:297641},{date:'Octubre 05, 2015',close:1.9900,volume:316127},{date:'Octubre 06, 2015',close:2.0000,volume:543350},{date:'Octubre 07, 2015',close:2.1200,volume:942022},{date:'Octubre 08, 2015',close:2.1550,volume:315598},{date:'Octubre 09, 2015',close:2.1750,volume:369754},{date:'Octubre 12, 2015',close:2.1100,volume:245061},{date:'Octubre 13, 2015',close:1.9950,volume:433410},{date:'Octubre 14, 2015',close:1.9600,volume:486881},{date:'Octubre 15, 2015',close:2.0000,volume:196777},{date:'Octubre 16, 2015',close:1.9600,volume:317686},{date:'Octubre 19, 2015',close:1.9200,volume:294100},{date:'Octubre 20, 2015',close:1.8700,volume:270222},{date:'Octubre 21, 2015',close:1.9150,volume:210824},{date:'Octubre 22, 2015',close:1.9550,volume:368866},{date:'Octubre 23, 2015',close:1.9750,volume:525799},{date:'Octubre 26, 2015',close:1.9950,volume:952671},{date:'Octubre 27, 2015',close:1.9700,volume:604168},{date:'Octubre 28, 2015',close:1.9800,volume:334332},{date:'Octubre 29, 2015',close:1.9800,volume:218033},{date:'Octubre 30, 2015',close:1.9550,volume:205902},{date:'Noviembre 02, 2015',close:2.0000,volume:277841},{date:'Noviembre 03, 2015',close:2.1000,volume:444524},{date:'Noviembre 04, 2015',close:2.0700,volume:301748},{date:'Noviembre 05, 2015',close:2.0200,volume:256191},{date:'Noviembre 06, 2015',close:2.0400,volume:396328},{date:'Noviembre 09, 2015',close:2.0750,volume:330893},{date:'Noviembre 10, 2015',close:2.0700,volume:444333},{date:'Noviembre 11, 2015',close:1.9500,volume:305687},{date:'Noviembre 12, 2015',close:1.9200,volume:595647},{date:'Noviembre 13, 2015',close:1.9550,volume:287085},{date:'Noviembre 16, 2015',close:1.9400,volume:666338},{date:'Noviembre 17, 2015',close:1.9450,volume:269107},{date:'Noviembre 18, 2015',close:1.9950,volume:254444},{date:'Noviembre 19, 2015',close:1.9250,volume:807823},{date:'Noviembre 20, 2015',close:1.8900,volume:162598},{date:'Noviembre 23, 2015',close:1.8450,volume:380962},{date:'Noviembre 24, 2015',close:1.8100,volume:356847},{date:'Noviembre 25, 2015',close:1.8250,volume:417402},{date:'Noviembre 26, 2015',close:1.8450,volume:740943},{date:'Noviembre 27, 2015',close:1.8800,volume:272539},{date:'Noviembre 30, 2015',close:1.8900,volume:238542},{date:'Diciembre 01, 2015',close:1.8900,volume:285993},{date:'Diciembre 02, 2015',close:1.9000,volume:470531},{date:'Diciembre 03, 2015',close:1.8050,volume:277428},{date:'Diciembre 04, 2015',close:1.8500,volume:387740},{date:'Diciembre 07, 2015',close:1.7600,volume:484743},{date:'Diciembre 08, 2015',close:1.6450,volume:394940},{date:'Diciembre 09, 2015',close:1.6050,volume:490168},{date:'Diciembre 10, 2015',close:1.6200,volume:425808},{date:'Diciembre 11, 2015',close:1.5700,volume:416845},{date:'Diciembre 14, 2015',close:1.5300,volume:286099},{date:'Diciembre 15, 2015',close:1.5650,volume:253608},{date:'Diciembre 16, 2015',close:1.6350,volume:700057},{date:'Diciembre 17, 2015',close:1.7050,volume:519336},{date:'Diciembre 18, 2015',close:1.7500,volume:637415},{date:'Diciembre 21, 2015',close:1.7000,volume:751470},{date:'Diciembre 22, 2015',close:1.7200,volume:328621},{date:'Diciembre 23, 2015',close:1.7800,volume:569790},{date:'Diciembre 24, 2015',close:1.7750,volume:178617},{date:'Diciembre 28, 2015',close:1.8000,volume:493233},{date:'Diciembre 29, 2015',close:1.8200,volume:502217},{date:'Diciembre 30, 2015',close:1.8000,volume:698742},{date:'Diciembre 31, 2015',close:1.7500,volume:415608},{date:'Enero 04, 2016',close:1.7600,volume:372152},{date:'Enero 05, 2016',close:1.7700,volume:162338},{date:'Enero 06, 2016',close:1.7200,volume:182411},{date:'Enero 07, 2016',close:1.7300,volume:695545},{date:'Enero 08, 2016',close:1.7050,volume:374275},{date:'Enero 11, 2016',close:1.6900,volume:369995},{date:'Enero 12, 2016',close:1.6150,volume:834188},{date:'Enero 13, 2016',close:1.5800,volume:659001},{date:'Enero 14, 2016',close:1.5800,volume:631687},{date:'Enero 15, 2016',close:1.5200,volume:687319},{date:'Enero 18, 2016',close:1.4700,volume:190568},{date:'Enero 19, 2016',close:1.4600,volume:432426},{date:'Enero 20, 2016',close:1.4100,volume:287951},{date:'Enero 21, 2016',close:1.4600,volume:293848},{date:'Enero 22, 2016',close:1.5350,volume:357012},{date:'Enero 25, 2016',close:1.5000,volume:348989},{date:'Enero 26, 2016',close:1.5650,volume:333055},{date:'Enero 27, 2016',close:1.6100,volume:434833},{date:'Enero 28, 2016',close:1.5700,volume:330193},{date:'Enero 29, 2016',close:1.6550,volume:392833},{date:'Febrero 01, 2016',close:1.7000,volume:685183},{date:'Febrero 02, 2016',close:1.6600,volume:207365},{date:'Febrero 03, 2016',close:1.7050,volume:413717},{date:'Febrero 04, 2016',close:1.8000,volume:787496},{date:'Febrero 05, 2016',close:1.8500,volume:593126},{date:'Febrero 08, 2016',close:1.8000,volume:467047},{date:'Febrero 09, 2016',close:1.7200,volume:263321},{date:'Febrero 10, 2016',close:1.7650,volume:357393},{date:'Febrero 11, 2016',close:1.7050,volume:321776},{date:'Febrero 12, 2016',close:1.7350,volume:386099},{date:'Febrero 15, 2016',close:1.8500,volume:330608},{date:'Febrero 16, 2016',close:1.8250,volume:457547},{date:'Febrero 17, 2016',close:1.8800,volume:362916},{date:'Febrero 18, 2016',close:1.8700,volume:368788},{date:'Febrero 19, 2016',close:1.8000,volume:400048},{date:'Febrero 22, 2016',close:1.8300,volume:508291},{date:'Febrero 23, 2016',close:1.7500,volume:330225},{date:'Febrero 24, 2016',close:1.7850,volume:192357},{date:'Febrero 25, 2016',close:1.7350,volume:154484},{date:'Febrero 26, 2016',close:1.7400,volume:235866},{date:'Febrero 29, 2016',close:1.7300,volume:492551},{date:'Marzo 01, 2016',close:1.7950,volume:513957},{date:'Marzo 02, 2016',close:1.8300,volume:575756},{date:'Marzo 03, 2016',close:1.8650,volume:352364},{date:'Marzo 04, 2016',close:1.9900,volume:770302},{date:'Marzo 07, 2016',close:2.0600,volume:452456},{date:'Marzo 08, 2016',close:2.0000,volume:499005},{date:'Marzo 09, 2016',close:1.9950,volume:283048},{date:'Marzo 10, 2016',close:1.9900,volume:300084},{date:'Marzo 11, 2016',close:2.0200,volume:171320},{date:'Marzo 14, 2016',close:2.0800,volume:259912},{date:'Marzo 15, 2016',close:2.0750,volume:221290},{date:'Marzo 16, 2016',close:2.0850,volume:145979},{date:'Marzo 17, 2016',close:2.1300,volume:230862},{date:'Marzo 18, 2016',close:2.0850,volume:927861},{date:'Marzo 21, 2016',close:2.1200,volume:134052},{date:'Marzo 22, 2016',close:2.1050,volume:220604},{date:'Marzo 23, 2016',close:2.1100,volume:379524},{date:'Marzo 24, 2016',close:2.0800,volume:207817},{date:'Marzo 29, 2016',close:2.0350,volume:364262},{date:'Marzo 30, 2016',close:2.0750,volume:348564},{date:'Marzo 31, 2016',close:2.0700,volume:163207},{date:'Abril 01, 2016',close:2.0850,volume:445360},{date:'Abril 04, 2016',close:2.0650,volume:516691},{date:'Abril 05, 2016',close:2.0900,volume:247655},{date:'Abril 06, 2016',close:2.0850,volume:338732},{date:'Abril 07, 2016',close:2.0500,volume:438641},{date:'Abril 08, 2016',close:2.0700,volume:317681},{date:'Abril 11, 2016',close:2.1450,volume:262694},{date:'Abril 12, 2016',close:2.2300,volume:425669},{date:'Abril 13, 2016',close:2.2700,volume:346272},{date:'Abril 14, 2016',close:2.3150,volume:251614},{date:'Abril 15, 2016',close:2.2950,volume:166068},{date:'Abril 18, 2016',close:2.2800,volume:306002},{date:'Abril 19, 2016',close:2.3100,volume:322262},{date:'Abril 20, 2016',close:2.3200,volume:345928},{date:'Abril 21, 2016',close:2.3400,volume:207539},{date:'Abril 22, 2016',close:2.3750,volume:184330},{date:'Abril 25, 2016',close:2.3500,volume:150786},{date:'Abril 26, 2016',close:2.3800,volume:338742},{date:'Abril 27, 2016',close:2.3300,volume:273533},{date:'Abril 28, 2016',close:2.3400,volume:264947},{date:'Abril 29, 2016',close:2.2750,volume:264590},{date:'Mayo 02, 2016',close:2.2700,volume:87828},{date:'Mayo 03, 2016',close:2.1500,volume:435032},{date:'Mayo 04, 2016',close:2.2250,volume:245538},{date:'Mayo 05, 2016',close:2.2250,volume:111519},{date:'Mayo 06, 2016',close:2.1800,volume:157178},{date:'Mayo 09, 2016',close:2.1350,volume:236782},{date:'Mayo 10, 2016',close:2.1050,volume:242256},{date:'Mayo 11, 2016',close:2.1200,volume:56854},{date:'Mayo 12, 2016',close:2.1150,volume:97434},{date:'Mayo 13, 2016',close:2.1000,volume:238273},{date:'Mayo 16, 2016',close:2.1650,volume:71520},{date:'Mayo 17, 2016',close:2.1350,volume:222378},{date:'Mayo 18, 2016',close:2.1550,volume:191521},{date:'Mayo 19, 2016',close:2.0650,volume:234542},{date:'Mayo 20, 2016',close:2.0700,volume:119931},{date:'Mayo 23, 2016',close:2.0800,volume:132604},{date:'Mayo 24, 2016',close:2.1950,volume:263290},{date:'Mayo 25, 2016',close:2.2200,volume:276537},{date:'Mayo 26, 2016',close:2.2450,volume:123324},{date:'Mayo 27, 2016',close:2.2500,volume:103998},{date:'Mayo 30, 2016',close:2.2150,volume:58264},{date:'Mayo 31, 2016',close:2.1800,volume:225378},{date:'Junio 01, 2016',close:2.1800,volume:88171},{date:'Junio 02, 2016',close:2.2400,volume:107528},{date:'Junio 03, 2016',close:2.1700,volume:191627},{date:'Junio 06, 2016',close:2.2150,volume:139015},{date:'Junio 07, 2016',close:2.2600,volume:265521},{date:'Junio 08, 2016',close:2.3150,volume:282155},{date:'Junio 09, 2016',close:2.2250,volume:95349},{date:'Junio 10, 2016',close:2.1850,volume:206605},{date:'Junio 13, 2016',close:2.1550,volume:241970},{date:'Junio 14, 2016',close:2.1750,volume:177138},{date:'Junio 15, 2016',close:2.1700,volume:197555},{date:'Junio 16, 2016',close:2.1650,volume:254171},{date:'Junio 17, 2016',close:2.2550,volume:393046},{date:'Junio 20, 2016',close:2.2500,volume:174937},{date:'Junio 21, 2016',close:2.2400,volume:330444},{date:'Junio 22, 2016',close:2.2150,volume:258268},{date:'Junio 23, 2016',close:2.2950,volume:348523},{date:'Junio 24, 2016',close:2.1950,volume:656777},{date:'Junio 27, 2016',close:2.1400,volume:362603},{date:'Junio 28, 2016',close:2.1550,volume:182199},{date:'Junio 29, 2016',close:2.1600,volume:145653},{date:'Junio 30, 2016',close:2.1850,volume:188032},{date:'Julio 01, 2016',close:2.2650,volume:179336},{date:'Julio 04, 2016',close:2.3400,volume:241005},{date:'Julio 05, 2016',close:2.2250,volume:128589},{date:'Julio 06, 2016',close:2.2000,volume:179212},{date:'Julio 07, 2016',close:2.2000,volume:105195},{date:'Julio 08, 2016',close:2.2050,volume:249384},{date:'Julio 11, 2016',close:2.2800,volume:190173},{date:'Julio 12, 2016',close:2.3550,volume:352479},{date:'Julio 13, 2016',close:2.3000,volume:167677},{date:'Julio 14, 2016',close:2.3100,volume:263429},{date:'Julio 15, 2016',close:2.3500,volume:158979},{date:'Julio 18, 2016',close:2.3650,volume:80105},{date:'Julio 19, 2016',close:2.3350,volume:138126},{date:'Julio 20, 2016',close:2.3350,volume:103260},{date:'Julio 21, 2016',close:2.3100,volume:103264},{date:'Julio 22, 2016',close:2.2750,volume:51666},{date:'Julio 25, 2016',close:2.3250,volume:123065},{date:'Julio 26, 2016',close:2.3700,volume:171436},{date:'Julio 27, 2016',close:2.3500,volume:747784},{date:'Julio 28, 2016',close:2.3200,volume:298957},{date:'Julio 29, 2016',close:2.3550,volume:232340},{date:'Agosto 01, 2016',close:2.3450,volume:199036},{date:'Agosto 02, 2016',close:2.3300,volume:145717},{date:'Agosto 03, 2016',close:2.3550,volume:131704},{date:'Agosto 04, 2016',close:2.4000,volume:164979},{date:'Agosto 05, 2016',close:2.4500,volume:200441},{date:'Agosto 08, 2016',close:2.4850,volume:252498},{date:'Agosto 09, 2016',close:2.5800,volume:388959},{date:'Agosto 10, 2016',close:2.5050,volume:389238},{date:'Agosto 11, 2016',close:2.5450,volume:232597},{date:'Agosto 15, 2016',close:2.5750,volume:43380},{date:'Agosto 16, 2016',close:2.5500,volume:114192},{date:'Agosto 17, 2016',close:2.5400,volume:94591},{date:'Agosto 18, 2016',close:2.5750,volume:153995},{date:'Agosto 19, 2016',close:2.6000,volume:81742},{date:'Agosto 22, 2016',close:2.5600,volume:102305},{date:'Agosto 23, 2016',close:2.6100,volume:82452},{date:'Agosto 24, 2016',close:2.6150,volume:204522},{date:'Agosto 25, 2016',close:2.5800,volume:160295},{date:'Agosto 26, 2016',close:2.5800,volume:111665},{date:'Agosto 29, 2016',close:2.6000,volume:160715},{date:'Agosto 30, 2016',close:2.6300,volume:265568},{date:'Agosto 31, 2016',close:2.5300,volume:263745},{date:'Septiembre 01, 2016',close:2.4900,volume:393079},{date:'Septiembre 02, 2016',close:2.4900,volume:277922},{date:'Septiembre 05, 2016',close:2.5100,volume:217162},{date:'Septiembre 06, 2016',close:2.5450,volume:108803},{date:'Septiembre 07, 2016',close:2.5900,volume:274830},{date:'Septiembre 08, 2016',close:2.6100,volume:154739},{date:'Septiembre 09, 2016',close:2.5900,volume:142408},{date:'Septiembre 12, 2016',close:2.5600,volume:175540},{date:'Septiembre 13, 2016',close:2.5300,volume:86836},{date:'Septiembre 14, 2016',close:2.5500,volume:80761},{date:'Septiembre 15, 2016',close:2.4500,volume:202181},{date:'Septiembre 16, 2016',close:2.4600,volume:184869},{date:'Septiembre 19, 2016',close:2.5250,volume:126942},{date:'Septiembre 20, 2016',close:2.4850,volume:77695},{date:'Septiembre 21, 2016',close:2.5000,volume:27588},{date:'Septiembre 22, 2016',close:2.5600,volume:229050},{date:'Septiembre 23, 2016',close:2.5350,volume:367461},{date:'Septiembre 26, 2016',close:2.6200,volume:222710},{date:'Septiembre 27, 2016',close:2.6300,volume:181587},{date:'Septiembre 28, 2016',close:2.6250,volume:357456},{date:'Septiembre 29, 2016',close:2.6700,volume:288307},{date:'Septiembre 30, 2016',close:2.6400,volume:238497},{date:'Octubre 03, 2016',close:2.7150,volume:212350},{date:'Octubre 04, 2016',close:2.7000,volume:249849},{date:'Octubre 05, 2016',close:2.7600,volume:287540},{date:'Octubre 06, 2016',close:2.7150,volume:106345},{date:'Octubre 07, 2016',close:2.6950,volume:199290},{date:'Octubre 10, 2016',close:2.7200,volume:175851},{date:'Octubre 11, 2016',close:2.7500,volume:142548},{date:'Octubre 12, 2016',close:2.7600,volume:122134},{date:'Octubre 13, 2016',close:2.7000,volume:164339},{date:'Octubre 14, 2016',close:2.6850,volume:210609},{date:'Octubre 17, 2016',close:2.6600,volume:71312},{date:'Octubre 18, 2016',close:2.6700,volume:199517},{date:'Octubre 19, 2016',close:2.6950,volume:800957},{date:'Octubre 20, 2016',close:2.7500,volume:892029},{date:'Octubre 21, 2016',close:2.7400,volume:237784},{date:'Octubre 24, 2016',close:2.6950,volume:297046},{date:'Octubre 25, 2016',close:2.7050,volume:169190},{date:'Octubre 26, 2016',close:2.7100,volume:206494},{date:'Octubre 27, 2016',close:2.7000,volume:142434},{date:'Octubre 28, 2016',close:2.7000,volume:78975},{date:'Octubre 31, 2016',close:2.7100,volume:249994},{date:'Noviembre 01, 2016',close:2.6950,volume:82822},{date:'Noviembre 02, 2016',close:2.6150,volume:235606},{date:'Noviembre 03, 2016',close:2.5550,volume:470712},{date:'Noviembre 04, 2016',close:2.5650,volume:380961},{date:'Noviembre 07, 2016',close:2.5950,volume:98966},{date:'Noviembre 08, 2016',close:2.5500,volume:213742},{date:'Noviembre 09, 2016',close:2.6150,volume:384772},{date:'Noviembre 10, 2016',close:2.5250,volume:226775},{date:'Noviembre 11, 2016',close:2.5150,volume:171942},{date:'Noviembre 14, 2016',close:2.6000,volume:365228},{date:'Noviembre 15, 2016',close:2.6200,volume:382967},{date:'Noviembre 16, 2016',close:2.6700,volume:177586},{date:'Noviembre 17, 2016',close:2.6150,volume:144943},{date:'Noviembre 18, 2016',close:2.5650,volume:123951},{date:'Noviembre 21, 2016',close:2.6450,volume:163570},{date:'Noviembre 22, 2016',close:2.7000,volume:519930},{date:'Noviembre 23, 2016',close:2.7150,volume:236693},{date:'Noviembre 24, 2016',close:2.7750,volume:547069},{date:'Noviembre 25, 2016',close:2.7450,volume:496195},{date:'Noviembre 28, 2016',close:2.7000,volume:186829},{date:'Noviembre 29, 2016',close:2.6750,volume:116511},{date:'Noviembre 30, 2016',close:2.6650,volume:241602},{date:'Diciembre 01, 2016',close:2.7900,volume:200516},{date:'Diciembre 02, 2016',close:2.7700,volume:371357},{date:'Diciembre 06, 2016',close:2.9000,volume:114640},{date:'Diciembre 07, 2016',close:2.8650,volume:139262},{date:'Diciembre 08, 2016',close:2.9000,volume:114640},{date:'Diciembre 09, 2016',close:2.9000,volume:125355},{date:'Diciembre 12, 2016',close:2.9050,volume:151498},{date:'Diciembre 13, 2016',close:2.9100,volume:234405},{date:'Diciembre 14, 2016',close:2.8950,volume:162912},{date:'Diciembre 15, 2016',close:2.8550,volume:144915},{date:'Diciembre 16, 2016',close:2.8000,volume:419572},{date:'Diciembre 19, 2016',close:2.7700,volume:147247},{date:'Diciembre 20, 2016',close:2.7000,volume:404596},{date:'Diciembre 21, 2016',close:2.7800,volume:216597},{date:'Diciembre 22, 2016',close:2.8000,volume:139349},{date:'Diciembre 23, 2016',close:2.7700,volume:63303},{date:'Diciembre 27, 2016',close:2.7350,volume:64587},{date:'Diciembre 28, 2016',close:2.7400,volume:88980},{date:'Diciembre 29, 2016',close:2.7500,volume:79372},{date:'Diciembre 30, 2016',close:2.7300,volume:127797},{date:'Enero 02, 2017',close:2.7600,volume:84451},{date:'Enero 03, 2017',close:2.8400,volume:165143},{date:'Enero 04, 2017',close:2.8650,volume:162141},{date:'Enero 05, 2017',close:2.8600,volume:47723},{date:'Enero 06, 2017',close:2.8500,volume:28158},{date:'Enero 09, 2017',close:2.8200,volume:85503},{date:'Enero 10, 2017',close:2.8500,volume:160491},{date:'Enero 11, 2017',close:2.8400,volume:107031},{date:'Enero 12, 2017',close:2.8550,volume:133045},{date:'Enero 13, 2017',close:2.8400,volume:94639},{date:'Enero 16, 2017',close:2.8550,volume:78143},{date:'Enero 17, 2017',close:2.8000,volume:200318},{date:'Enero 18, 2017',close:2.7700,volume:138060},{date:'Enero 19, 2017',close:2.7500,volume:196322},{date:'Enero 20, 2017',close:2.7950,volume:97708},{date:'Enero 23, 2017',close:2.7600,volume:197056},{date:'Enero 24, 2017',close:2.8400,volume:134737},{date:'Enero 25, 2017',close:2.8650,volume:221744},{date:'Enero 26, 2017',close:2.8850,volume:192848},{date:'Enero 27, 2017',close:2.8850,volume:235367},{date:'Enero 30, 2017',close:2.8900,volume:126638},{date:'Enero 31, 2017',close:2.8900,volume:232155},{date:'Febrero 01, 2017',close:2.8700,volume:473463},{date:'Febrero 02, 2017',close:3.0500,volume:943977},{date:'Febrero 03, 2017',close:3.0500,volume:411884},{date:'Febrero 06, 2017',close:3.0900,volume:542135},{date:'Febrero 07, 2017',close:3.1000,volume:171619},{date:'Febrero 08, 2017',close:3.0850,volume:290821},{date:'Febrero 09, 2017',close:3.0900,volume:202907},{date:'Febrero 10, 2017',close:3.1750,volume:516967},{date:'Febrero 13, 2017',close:3.1550,volume:355716},{date:'Febrero 14, 2017',close:3.1850,volume:142257},{date:'Febrero 15, 2017',close:3.1900,volume:111267},{date:'Febrero 16, 2017',close:3.1550,volume:200170},{date:'Febrero 17, 2017',close:3.1700,volume:163613},{date:'Febrero 20, 2017',close:3.1700,volume:178594},{date:'Febrero 21, 2017',close:3.1550,volume:131317},{date:'Febrero 22, 2017',close:3.1500,volume:228703},{date:'Febrero 23, 2017',close:3.1200,volume:270662},{date:'Febrero 24, 2017',close:3.1200,volume:413473},{date:'Febrero 27, 2017',close:3.2100,volume:423334},{date:'Febrero 28, 2017',close:3.0200,volume:2449549},{date:'Marzo 01, 2017',close:3.0950,volume:380365},{date:'Marzo 02, 2017',close:3.0650,volume:363440},{date:'Marzo 03, 2017',close:3.0950,volume:152768},{date:'Marzo 06, 2017',close:3.0700,volume:116542},{date:'Marzo 07, 2017',close:3.0200,volume:511023},{date:'Marzo 08, 2017',close:2.9750,volume:414166},{date:'Marzo 09, 2017',close:3.0000,volume:256354},{date:'Marzo 10, 2017',close:2.9950,volume:295606},{date:'Marzo 13, 2017',close:3.0350,volume:221813},{date:'Marzo 14, 2017',close:3.0250,volume:268274},{date:'Marzo 15, 2017',close:2.9750,volume:257245},{date:'Marzo 16, 2017',close:3.0000,volume:491880},{date:'Marzo 17, 2017',close:3.0150,volume:251149},{date:'Marzo 20, 2017',close:3.0250,volume:156365},{date:'Marzo 21, 2017',close:3.0050,volume:298139},{date:'Marzo 22, 2017',close:2.9950,volume:238217},{date:'Marzo 23, 2017',close:2.9700,volume:192557},{date:'Marzo 24, 2017',close:2.9850,volume:209851},{date:'Marzo 27, 2017',close:2.9700,volume:426702},{date:'Marzo 28, 2017',close:2.9350,volume:130192},{date:'Marzo 29, 2017',close:2.9550,volume:545191},{date:'Marzo 30, 2017',close:2.9800,volume:113738},{date:'Marzo 31, 2017',close:2.9600,volume:404443},{date:'Abril 03, 2017',close:2.9700,volume:303174},{date:'Abril 04, 2017',close:2.9150,volume:325820},{date:'Abril 05, 2017',close:2.9550,volume:231573},{date:'Abril 06, 2017',close:2.9900,volume:722340},{date:'Abril 07, 2017',close:2.9600,volume:222899},{date:'Abril 10, 2017',close:2.9750,volume:395596},{date:'Abril 11, 2017',close:2.9400,volume:253150},{date:'Abril 12, 2017',close:2.9250,volume:303368},{date:'Abril 13, 2017',close:2.9500,volume:117487},{date:'Abril 14, 2017',close:2.9500,volume:117487},{date:'Abril 17, 2017',close:2.9500,volume:117487},{date:'Abril 18, 2017',close:2.8650,volume:537078},{date:'Abril 19, 2017',close:2.8900,volume:278060},{date:'Abril 20, 2017',close:2.8650,volume:258670},{date:'Abril 21, 2017',close:2.8250,volume:211299},{date:'Abril 24, 2017',close:2.9300,volume:300568},{date:'Abril 25, 2017',close:2.8900,volume:214644},{date:'Abril 26, 2017',close:2.9300,volume:270866},{date:'Abril 27, 2017',close:2.9100,volume:164898},{date:'Abril 28, 2017',close:2.9300,volume:215762},{date:'Mayo 01, 2017',close:2.9300,volume:215762},{date:'Mayo 02, 2017',close:2.9200,volume:140601},{date:'Mayo 04, 2017',close:2.8750,volume:326693},{date:'Mayo 05, 2017',close:3.0300,volume:752922},{date:'Mayo 08, 2017',close:3.1200,volume:724053},{date:'Mayo 09, 2017',close:3.1400,volume:438947},{date:'Mayo 10, 2017',close:3.0900,volume:133757},{date:'Mayo 11, 2017',close:3.0400,volume:304371},{date:'Mayo 12, 2017',close:3.0250,volume:249664},{date:'Mayo 15, 2017',close:3.1450,volume:446710},{date:'Mayo 16, 2017',close:3.2000,volume:403701},{date:'Mayo 17, 2017',close:3.0600,volume:337997},{date:'Mayo 18, 2017',close:3.1600,volume:366283},{date:'Mayo 19, 2017',close:3.2300,volume:392177},{date:'Mayo 22, 2017',close:3.1550,volume:346936},{date:'Mayo 23, 2017',close:3.1850,volume:359837},{date:'Mayo 24, 2017',close:3.5750,volume:2184407},{date:'Mayo 25, 2017',close:3.7800,volume:2641848},{date:'Mayo 26, 2017',close:3.7200,volume:940402},{date:'Mayo 29, 2017',close:3.7500,volume:675615},{date:'Mayo 30, 2017',close:3.8000,volume:501667},{date:'Mayo 31, 2017',close:3.7050,volume:430703},{date:'Junio 01, 2017',close:3.6450,volume:444477},{date:'Junio 02, 2017',close:3.6400,volume:364855},{date:'Junio 05, 2017',close:3.5750,volume:199582},{date:'Junio 06, 2017',close:3.4850,volume:596774},{date:'Junio 07, 2017',close:3.4900,volume:274778},{date:'Junio 08, 2017',close:3.4700,volume:317791},{date:'Junio 09, 2017',close:3.4400,volume:419414},{date:'Junio 12, 2017',close:3.4200,volume:480378},{date:'Junio 13, 2017',close:3.5900,volume:434441},{date:'Junio 14, 2017',close:3.4850,volume:589877},{date:'Junio 15, 2017',close:3.3900,volume:432124},{date:'Junio 16, 2017',close:3.3800,volume:378831},{date:'Junio 19, 2017',close:3.3500,volume:538748},{date:'Junio 20, 2017',close:3.3250,volume:747278},{date:'Junio 21, 2017',close:3.3650,volume:486460},{date:'Junio 22, 2017',close:3.3100,volume:1014630},{date:'Junio 23, 2017',close:3.3350,volume:220915},{date:'Junio 26, 2017',close:3.3750,volume:329729},{date:'Junio 27, 2017',close:3.3550,volume:327582},{date:'Junio 28, 2017',close:3.4000,volume:223252},{date:'Junio 29, 2017',close:3.3200,volume:312845},{date:'Junio 30, 2017',close:3.3350,volume:215736},{date:'Julio 03, 2017',close:3.4100,volume:196290},{date:'Julio 04, 2017',close:3.3800,volume:163507},{date:'Julio 05, 2017',close:3.3400,volume:304873},{date:'Julio 06, 2017',close:3.3050,volume:431107},{date:'Julio 07, 2017',close:3.2600,volume:448293},{date:'Julio 10, 2017',close:3.2400,volume:350147},{date:'Julio 11, 2017',close:3.2650,volume:197506},{date:'Julio 12, 2017',close:3.3000,volume:161498},{date:'Julio 13, 2017',close:3.3650,volume:169412},{date:'Julio 14, 2017',close:3.3600,volume:193704},{date:'Julio 17, 2017',close:3.4250,volume:274674},{date:'Julio 18, 2017',close:3.3600,volume:205085},{date:'Julio 19, 2017',close:3.4250,volume:196681},{date:'Julio 20, 2017',close:3.3700,volume:235437},{date:'Julio 21, 2017',close:3.2800,volume:299159},{date:'Julio 24, 2017',close:3.3200,volume:140599},{date:'Julio 25, 2017',close:3.3350,volume:163403},{date:'Julio 26, 2017',close:3.3000,volume:78179},{date:'Julio 27, 2017',close:3.2600,volume:249544},{date:'Julio 28, 2017',close:3.2600,volume:345689},{date:'Julio 31, 2017',close:3.3000,volume:292117},{date:'Agosto 01, 2017',close:3.2150,volume:339322},{date:'Agosto 02, 2017',close:3.2000,volume:478225},{date:'Agosto 03, 2017',close:3.1550,volume:233420},{date:'Agosto 04, 2017',close:3.1300,volume:126298},{date:'Agosto 07, 2017',close:3.1900,volume:204614},{date:'Agosto 08, 2017',close:3.2200,volume:397944},{date:'Agosto 09, 2017',close:3.1900,volume:153568},{date:'Agosto 10, 2017',close:3.2200,volume:234764},{date:'Agosto 11, 2017',close:3.1150,volume:576779},{date:'Agosto 14, 2017',close:3.0800,volume:218805},{date:'Agosto 15, 2017',close:3.0300,volume:327015},{date:'Agosto 16, 2017',close:3.0900,volume:184949},{date:'Agosto 17, 2017',close:3.0350,volume:213191},{date:'Agosto 18, 2017',close:3.0550,volume:205375},{date:'Agosto 21, 2017',close:3.0200,volume:134884},{date:'Agosto 22, 2017',close:3.0600,volume:148984},{date:'Agosto 23, 2017',close:3.0700,volume:215532},{date:'Agosto 24, 2017',close:3.0600,volume:185535},{date:'Agosto 25, 2017',close:3.0700,volume:192348},{date:'Agosto 28, 2017',close:3.0750,volume:65673},{date:'Agosto 29, 2017',close:3.1200,volume:521285},{date:'Agosto 30, 2017',close:3.0450,volume:189944},{date:'Agosto 31, 2017',close:3.0200,volume:344839},{date:'Septiembre 01, 2017',close:3.0450,volume:251543},{date:'Septiembre 04, 2017',close:3.0250,volume:521941},{date:'Septiembre 05, 2017',close:3.0450,volume:201495},{date:'Septiembre 06, 2017',close:3.0400,volume:238299},{date:'Septiembre 07, 2017',close:3.0500,volume:97169},{date:'Septiembre 08, 2017',close:3.0400,volume:107493},{date:'Septiembre 11, 2017',close:3.1100,volume:126640},{date:'Septiembre 12, 2017',close:3.1200,volume:161854},{date:'Septiembre 13, 2017',close:3.1100,volume:372486},{date:'Septiembre 14, 2017',close:3.1350,volume:235598},{date:'Septiembre 15, 2017',close:3.1050,volume:453437},{date:'Septiembre 18, 2017',close:3.1350,volume:121234},{date:'Septiembre 19, 2017',close:3.2050,volume:664900},{date:'Septiembre 20, 2017',close:3.2150,volume:187888},{date:'Septiembre 21, 2017',close:3.1250,volume:382604},{date:'Septiembre 22, 2017',close:3.2300,volume:340230},{date:'Septiembre 25, 2017',close:3.1850,volume:342049},{date:'Septiembre 26, 2017',close:3.2250,volume:211389},{date:'Septiembre 27, 2017',close:3.2200,volume:295624},{date:'Septiembre 28, 2017',close:3.2200,volume:179745},{date:'Septiembre 29, 2017',close:3.2050,volume:162779},{date:'Octubre 02, 2017',close:3.1500,volume:389118},{date:'Octubre 03, 2017',close:3.1800,volume:267144},{date:'Octubre 04, 2017',close:3.1000,volume:979955},{date:'Octubre 05, 2017',close:3.1300,volume:286837},{date:'Octubre 06, 2017',close:3.0500,volume:379735},{date:'Octubre 09, 2017',close:2.9750,volume:503470},{date:'Octubre 10, 2017',close:2.8200,volume:662948},{date:'Octubre 11, 2017',close:2.9150,volume:794950},{date:'Octubre 12, 2017',close:2.8200,volume:252025},{date:'Octubre 13, 2017',close:2.8650,volume:436046},{date:'Octubre 16, 2017',close:2.9100,volume:259581},{date:'Octubre 17, 2017',close:2.8950,volume:238716},{date:'Octubre 18, 2017',close:2.9250,volume:444843},{date:'Octubre 19, 2017',close:2.9150,volume:358413},{date:'Octubre 20, 2017',close:2.9700,volume:736525},{date:'Octubre 23, 2017',close:3.0000,volume:392546},{date:'Octubre 24, 2017',close:3.0450,volume:228689},{date:'Octubre 25, 2017',close:3.0200,volume:172352},{date:'Octubre 26, 2017',close:2.9900,volume:294197},{date:'Octubre 27, 2017',close:2.9050,volume:286430},{date:'Octubre 30, 2017',close:2.9600,volume:196468},{date:'Octubre 31, 2017',close:3.0500,volume:345862},{date:'Noviembre 01, 2017',close:3.0400,volume:185792},{date:'Noviembre 02, 2017',close:3.1250,volume:282615},{date:'Noviembre 03, 2017',close:3.1250,volume:258056},{date:'Noviembre 06, 2017',close:3.1550,volume:182003},{date:'Noviembre 07, 2017',close:3.1700,volume:287868},{date:'Noviembre 08, 2017',close:3.2700,volume:498464},{date:'Noviembre 09, 2017',close:3.1800,volume:497241},{date:'Noviembre 10, 2017',close:3.0600,volume:274980},{date:'Noviembre 13, 2017',close:3.0700,volume:161699},{date:'Noviembre 14, 2017',close:3.0100,volume:431309},{date:'Noviembre 15, 2017',close:3.0000,volume:252268},{date:'Noviembre 16, 2017',close:3.1700,volume:404933},{date:'Noviembre 17, 2017',close:3.1500,volume:240714},{date:'Noviembre 20, 2017',close:3.1500,volume:212214},{date:'Noviembre 21, 2017',close:3.2300,volume:421431},{date:'Noviembre 22, 2017',close:3.2100,volume:344021},{date:'Noviembre 23, 2017',close:3.2450,volume:155273},{date:'Noviembre 24, 2017',close:3.2550,volume:288971},{date:'Noviembre 27, 2017',close:3.2650,volume:224835},{date:'Noviembre 28, 2017',close:3.2800,volume:333031},{date:'Noviembre 29, 2017',close:3.2650,volume:172346},{date:'Noviembre 30, 2017',close:3.2850,volume:328030},{date:'Diciembre 01, 2017',close:3.2400,volume:214717},{date:'Diciembre 04, 2017',close:3.2450,volume:99635},{date:'Diciembre 05, 2017',close:3.2500,volume:139689},{date:'Diciembre 06, 2017',close:3.2750,volume:225259},{date:'Diciembre 07, 2017',close:3.3200,volume:502230},{date:'Diciembre 08, 2017',close:3.3500,volume:210310},{date:'Diciembre 11, 2017',close:3.3700,volume:267833},{date:'Diciembre 12, 2017',close:3.3900,volume:549511},{date:'Diciembre 13, 2017',close:3.3650,volume:165956},{date:'Diciembre 14, 2017',close:3.2700,volume:410576},{date:'Diciembre 15, 2017',close:3.3450,volume:337857},{date:'Diciembre 18, 2017',close:3.3950,volume:298881},{date:'Diciembre 19, 2017',close:3.3800,volume:410840},{date:'Diciembre 20, 2017',close:3.4350,volume:416424},{date:'Diciembre 21, 2017',close:3.5200,volume:754336},{date:'Diciembre 22, 2017',close:3.4800,volume:366116},{date:'Diciembre 27, 2017',close:3.4250,volume:206979},{date:'Diciembre 28, 2017',close:3.3750,volume:200543},{date:'Diciembre 29, 2017',close:3.3500,volume:336877},{date:'Enero 02, 2018',close:3.4200,volume:200851},{date:'Enero 03, 2018',close:3.4650,volume:424678},{date:'Enero 04, 2018',close:3.5100,volume:250503},{date:'Enero 05, 2018',close:3.4500,volume:162624},{date:'Enero 08, 2018',close:3.5000,volume:247150},{date:'Enero 09, 2018',close:3.5550,volume:197641},{date:'Enero 10, 2018',close:3.5500,volume:277358},{date:'Enero 11, 2018',close:3.5400,volume:203243},{date:'Enero 12, 2018',close:3.5300,volume:64472},{date:'Enero 15, 2018',close:3.5100,volume:294069},{date:'Enero 16, 2018',close:3.5200,volume:187610},{date:'Enero 17, 2018',close:3.4500,volume:291789},{date:'Enero 18, 2018',close:3.4700,volume:135829},{date:'Enero 19, 2018',close:3.4750,volume:94075},{date:'Enero 22, 2018',close:3.5050,volume:106155},{date:'Enero 23, 2018',close:3.5500,volume:281111},{date:'Enero 24, 2018',close:3.4700,volume:128567},{date:'Enero 25, 2018',close:3.4750,volume:115614},{date:'Enero 26, 2018',close:3.4000,volume:539865},{date:'Enero 29, 2018',close:3.4200,volume:241780},{date:'Enero 30, 2018',close:3.4200,volume:170470},{date:'Enero 31, 2018',close:3.4500,volume:284932},{date:'Febrero 01, 2018',close:3.3550,volume:467337},{date:'Febrero 02, 2018',close:3.3900,volume:257269},{date:'Febrero 05, 2018',close:3.3950,volume:303423},{date:'Febrero 06, 2018',close:3.3400,volume:348659},{date:'Febrero 07, 2018',close:3.3800,volume:176136},{date:'Febrero 08, 2018',close:3.4000,volume:217087},{date:'Febrero 09, 2018',close:3.3500,volume:187782},{date:'Febrero 12, 2018',close:3.4900,volume:589770},{date:'Febrero 13, 2018',close:3.4950,volume:343473},{date:'Febrero 14, 2018',close:3.5300,volume:657555},{date:'Febrero 15, 2018',close:3.4050,volume:204006},{date:'Febrero 16, 2018',close:3.4700,volume:432092},{date:'Febrero 19, 2018',close:3.4950,volume:108467},{date:'Febrero 20, 2018',close:3.5200,volume:146694},{date:'Febrero 21, 2018',close:3.4900,volume:127671},{date:'Febrero 22, 2018',close:3.4000,volume:269473},{date:'Febrero 23, 2018',close:3.3800,volume:284944},{date:'Febrero 26, 2018',close:3.4350,volume:128336},{date:'Febrero 27, 2018',close:3.4000,volume:162696},{date:'Febrero 28, 2018',close:3.3800,volume:481999},{date:'Marzo 01, 2018',close:3.4050,volume:597292},{date:'Marzo 02, 2018',close:3.3500,volume:306365},{date:'Marzo 05, 2018',close:3.3800,volume:265863},{date:'Marzo 06, 2018',close:3.4600,volume:311040},{date:'Marzo 07, 2018',close:3.4200,volume:111589},{date:'Marzo 08, 2018',close:3.4550,volume:155525},{date:'Marzo 09, 2018',close:3.3700,volume:182216},{date:'Marzo 12, 2018',close:3.3650,volume:240787},{date:'Marzo 13, 2018',close:3.3800,volume:219037},{date:'Marzo 14, 2018',close:3.4100,volume:409375},{date:'Marzo 15, 2018',close:3.3650,volume:184740},{date:'Marzo 16, 2018',close:3.3300,volume:301787},{date:'Marzo 19, 2018',close:3.3100,volume:343486},{date:'Marzo 20, 2018',close:3.3500,volume:244603},{date:'Marzo 21, 2018',close:3.3500,volume:193749},{date:'Marzo 22, 2018',close:3.4300,volume:270748},{date:'Marzo 23, 2018',close:3.4450,volume:474763},{date:'Marzo 26, 2018',close:3.4300,volume:293967},{date:'Marzo 27, 2018',close:3.5150,volume:368562},{date:'Marzo 28, 2018',close:3.3900,volume:384260},{date:'Marzo 29, 2018',close:3.3600,volume:88656},{date:'Abril 03, 2018',close:3.4400,volume:189748},{date:'Abril 04, 2018',close:3.4000,volume:288947},{date:'Abril 05, 2018',close:3.3850,volume:678986},{date:'Abril 06, 2018',close:3.3050,volume:254646},{date:'Abril 09, 2018',close:3.3600,volume:278845},{date:'Abril 10, 2018',close:3.4100,volume:284516},{date:'Abril 11, 2018',close:3.4250,volume:363798},{date:'Abril 12, 2018',close:3.4150,volume:187340},{date:'Abril 13, 2018',close:3.4100,volume:212206},{date:'Abril 16, 2018',close:3.4250,volume:187049},{date:'Abril 17, 2018',close:3.4900,volume:195168},{date:'Abril 18, 2018',close:3.4850,volume:150966},{date:'Abril 19, 2018',close:3.5650,volume:551803},{date:'Abril 20, 2018',close:3.5850,volume:166172},{date:'Abril 23, 2018',close:3.5900,volume:162989},{date:'Abril 24, 2018',close:3.5500,volume:148244},{date:'Abril 25, 2018',close:3.5000,volume:242779},{date:'Abril 26, 2018',close:3.4800,volume:207086},{date:'Abril 27, 2018',close:3.5200,volume:169403},{date:'Abril 30, 2018',close:3.5350,volume:166169},{date:'Mayo 02, 2018',close:3.5350,volume:73125},{date:'Mayo 03, 2018',close:3.5000,volume:145345},{date:'Mayo 04, 2018',close:3.4650,volume:192046},{date:'Mayo 07, 2018',close:3.4950,volume:192094},{date:'Mayo 08, 2018',close:3.6000,volume:430386},{date:'Mayo 09, 2018',close:3.5000,volume:427727},{date:'Mayo 10, 2018',close:3.4200,volume:725902},{date:'Mayo 11, 2018',close:3.3700,volume:606655},{date:'Mayo 14, 2018',close:3.3500,volume:327256},{date:'Mayo 15, 2018',close:3.2800,volume:269627},{date:'Mayo 16, 2018',close:3.2850,volume:1554078},{date:'Mayo 17, 2018',close:3.3500,volume:290699},{date:'Mayo 18, 2018',close:3.3750,volume:244282},{date:'Mayo 21, 2018',close:3.3550,volume:219021},{date:'Mayo 22, 2018',close:3.2650,volume:171922},{date:'Mayo 23, 2018',close:3.2400,volume:402240},{date:'Mayo 24, 2018',close:3.0000,volume:4257177},{date:'Mayo 25, 2018',close:2.9850,volume:464748},{date:'Mayo 28, 2018',close:2.9400,volume:280136},{date:'Mayo 29, 2018',close:2.9250,volume:507584},{date:'Mayo 30, 2018',close:2.9400,volume:609706},{date:'Mayo 31, 2018',close:2.9150,volume:472658},{date:'Junio 01, 2018',close:3.0500,volume:1184756},{date:'Junio 04, 2018',close:3.0200,volume:275204},{date:'Junio 05, 2018',close:2.9850,volume:453795},{date:'Junio 06, 2018',close:3.0550,volume:233755},{date:'Junio 07, 2018',close:3.0400,volume:282557},{date:'Junio 08, 2018',close:2.9900,volume:303274},{date:'Junio 11, 2018',close:2.9950,volume:191640},{date:'Junio 12, 2018',close:3.0100,volume:201500},{date:'Junio 13, 2018',close:2.9700,volume:157782},{date:'Junio 14, 2018',close:3.0100,volume:225192},{date:'Junio 15, 2018',close:2.9600,volume:338525},{date:'Junio 18, 2018',close:3.0000,volume:186719},{date:'Junio 19, 2018',close:2.9100,volume:425667},{date:'Junio 20, 2018',close:2.8200,volume:553134},{date:'Junio 21, 2018',close:2.9100,volume:556410},{date:'Junio 22, 2018',close:2.9050,volume:146273},{date:'Junio 25, 2018',close:2.8000,volume:571696},{date:'Junio 26, 2018',close:2.8550,volume:338903},{date:'Junio 27, 2018',close:2.8750,volume:442289},{date:'Junio 28, 2018',close:2.8300,volume:272370},{date:'Junio 29, 2018',close:2.8450,volume:132450},{date:'Julio 02, 2018',close:2.9200,volume:233383},{date:'Julio 03, 2018',close:2.9300,volume:164631},{date:'Julio 04, 2018',close:2.9150,volume:79578},{date:'Julio 05, 2018',close:2.8500,volume:567799},{date:'Julio 06, 2018',close:2.9050,volume:352625},{date:'Julio 09, 2018',close:2.9450,volume:187265},{date:'Julio 10, 2018',close:2.9750,volume:107651},{date:'Julio 11, 2018',close:2.9300,volume:134485},{date:'Julio 12, 2018',close:2.9450,volume:137639},{date:'Julio 13, 2018',close:2.9600,volume:108502},{date:'Julio 16, 2018',close:2.9600,volume:166071},{date:'Julio 17, 2018',close:2.9700,volume:330247},{date:'Julio 18, 2018',close:2.9500,volume:204306},{date:'Julio 19, 2018',close:2.9450,volume:240876},{date:'Julio 20, 2018',close:2.9200,volume:151536},{date:'Julio 23, 2018',close:2.9400,volume:172038},{date:'Julio 24, 2018',close:2.9550,volume:395393},{date:'Julio 25, 2018',close:2.9550,volume:270189},{date:'Julio 26, 2018',close:3.2000,volume:653189},{date:'Julio 27, 2018',close:3.1000,volume:317333},{date:'Julio 30, 2018',close:3.0500,volume:375017},{date:'Julio 31, 2018',close:3.1500,volume:212684},{date:'Agosto 01, 2018',close:3.1900,volume:273895},{date:'Agosto 02, 2018',close:3.1800,volume:316186},{date:'Agosto 03, 2018',close:3.1300,volume:100145},{date:'Agosto 06, 2018',close:3.0950,volume:194370},{date:'Agosto 07, 2018',close:3.2000,volume:166616},{date:'Agosto 08, 2018',close:3.2300,volume:143618},{date:'Agosto 09, 2018',close:3.3000,volume:340339},{date:'Agosto 10, 2018',close:3.2050,volume:77808},{date:'Agosto 13, 2018',close:3.2250,volume:65015},{date:'Agosto 14, 2018',close:3.1400,volume:227504},{date:'Agosto 15, 2018',close:3.1200,volume:91291},{date:'Agosto 16, 2018',close:3.0700,volume:88037},{date:'Agosto 17, 2018',close:3.0650,volume:44555},{date:'Agosto 20, 2018',close:3.1250,volume:153977},{date:'Agosto 21, 2018',close:3.1700,volume:202825},{date:'Agosto 22, 2018',close:3.1100,volume:224184},{date:'Agosto 23, 2018',close:3.1100,volume:180458},{date:'Agosto 24, 2018',close:3.1000,volume:147809},{date:'Agosto 27, 2018',close:3.1000,volume:209123},{date:'Agosto 28, 2018',close:3.1050,volume:206116},{date:'Agosto 29, 2018',close:3.1500,volume:248312},{date:'Agosto 30, 2018',close:3.1600,volume:176542},{date:'Agosto 31, 2018',close:3.1200,volume:115429},{date:'Septiembre 03, 2018',close:3.1100,volume:63936},{date:'Septiembre 04, 2018',close:3.1300,volume:161223},{date:'Septiembre 05, 2018',close:3.1600,volume:141756},{date:'Septiembre 06, 2018',close:3.0350,volume:229330},{date:'Septiembre 07, 2018',close:2.9700,volume:302270},{date:'Septiembre 10, 2018',close:3.0350,volume:264977},{date:'Septiembre 11, 2018',close:3.0700,volume:91141},{date:'Septiembre 12, 2018',close:3.1000,volume:145641},{date:'Septiembre 13, 2018',close:3.0950,volume:113692},{date:'Septiembre 14, 2018',close:3.1550,volume:168675},{date:'Septiembre 17, 2018',close:3.1600,volume:302074},{date:'Septiembre 18, 2018',close:3.1300,volume:207781},{date:'Septiembre 19, 2018',close:3.1700,volume:255553},{date:'Septiembre 20, 2018',close:3.1950,volume:178609},{date:'Septiembre 21, 2018',close:3.1700,volume:262247},{date:'Septiembre 24, 2018',close:3.2500,volume:295101},{date:'Septiembre 25, 2018',close:3.2350,volume:131977},{date:'Septiembre 26, 2018',close:3.2850,volume:312593},{date:'Septiembre 27, 2018',close:3.1850,volume:316946},{date:'Septiembre 28, 2018',close:3.1800,volume:172291},{date:'Octubre 01, 2018',close:3.2400,volume:205033},{date:'Octubre 02, 2018',close:3.2350,volume:153857},{date:'Octubre 03, 2018',close:3.2750,volume:85279},{date:'Octubre 04, 2018',close:3.2300,volume:164187},{date:'Octubre 05, 2018',close:3.0600,volume:197564},{date:'Octubre 08, 2018',close:3.0850,volume:201051},{date:'Octubre 09, 2018',close:3.1100,volume:220175},{date:'Octubre 10, 2018',close:3.1050,volume:93750},{date:'Octubre 11, 2018',close:3.0150,volume:129007},{date:'Octubre 12, 2018',close:2.9650,volume:101963},{date:'Octubre 15, 2018',close:3.0000,volume:95564},{date:'Octubre 16, 2018',close:3.0150,volume:100003},{date:'Octubre 17, 2018',close:3.0150,volume:112451},{date:'Octubre 18, 2018',close:3.0350,volume:75961},{date:'Octubre 19, 2018',close:3.0500,volume:92133},{date:'Octubre 22, 2018',close:3.0150,volume:78752},{date:'Octubre 23, 2018',close:2.9550,volume:128922},{date:'Octubre 24, 2018',close:2.9700,volume:66988},{date:'Octubre 25, 2018',close:2.9900,volume:94959},{date:'Octubre 26, 2018',close:3.0300,volume:115056},{date:'Octubre 29, 2018',close:2.9800,volume:126042},{date:'Octubre 30, 2018',close:3.0400,volume:59108},{date:'Octubre 31, 2018',close:3.1300,volume:110476},{date:'Noviembre 01, 2018',close:3.2850,volume:91214},{date:'Noviembre 02, 2018',close:3.1650,volume:200293},{date:'Noviembre 05, 2018',close:3.2250,volume:100196},{date:'Noviembre 06, 2018',close:3.2100,volume:193990},{date:'Noviembre 07, 2018',close:3.1700,volume:201565},{date:'Noviembre 08, 2018',close:3.2300,volume:86046},{date:'Noviembre 09, 2018',close:3.1600,volume:88596},{date:'Noviembre 12, 2018',close:3.1500,volume:87486},{date:'Noviembre 13, 2018',close:3.1250,volume:113038},{date:'Noviembre 14, 2018',close:3.0050,volume:143322},{date:'Noviembre 15, 2018',close:3.0000,volume:124161},{date:'Noviembre 16, 2018',close:3.0000,volume:83606},{date:'Noviembre 19, 2018',close:3.0000,volume:96851},{date:'Noviembre 20, 2018',close:2.9600,volume:50581},{date:'Noviembre 21, 2018',close:2.9600,volume:113792},{date:'Noviembre 22, 2018',close:2.9450,volume:53961},{date:'Noviembre 23, 2018',close:2.9150,volume:72464},{date:'Noviembre 26, 2018',close:2.9600,volume:197795},{date:'Noviembre 27, 2018',close:2.9750,volume:36590},{date:'Noviembre 28, 2018',close:3.0150,volume:173274},{date:'Noviembre 29, 2018',close:3.0150,volume:79919},{date:'Noviembre 30, 2018',close:2.9950,volume:154040},{date:'Diciembre 03, 2018',close:2.9500,volume:105155},{date:'Diciembre 04, 2018',close:2.8700,volume:93741},{date:'Diciembre 05, 2018',close:2.7000,volume:988559},{date:'Diciembre 06, 2018',close:2.7650,volume:478243},{date:'Diciembre 07, 2018',close:2.7900,volume:102173},{date:'Diciembre 10, 2018',close:2.7000,volume:89344},{date:'Diciembre 11, 2018',close:2.7300,volume:204517},{date:'Diciembre 12, 2018',close:2.8300,volume:238064},{date:'Diciembre 13, 2018',close:2.7600,volume:94584},{date:'Diciembre 14, 2018',close:2.7200,volume:34979},{date:'Diciembre 17, 2018',close:2.7000,volume:265280},{date:'Diciembre 18, 2018',close:2.5850,volume:226366},{date:'Diciembre 19, 2018',close:2.6550,volume:164005},{date:'Diciembre 20, 2018',close:2.6700,volume:154298},{date:'Diciembre 21, 2018',close:2.6250,volume:126858},{date:'Diciembre 24, 2018',close:2.5950,volume:19330},{date:'Diciembre 27, 2018',close:2.5400,volume:88070},{date:'Diciembre 28, 2018',close:2.4550,volume:96037},{date:'Diciembre 31, 2018',close:2.5000,volume:81968},{date:'Enero 02, 2019',close:2.5450,volume:210708},{date:'Enero 03, 2019',close:2.4800,volume:78882},{date:'Enero 04, 2019',close:2.5450,volume:60433},{date:'Enero 07, 2019',close:2.6100,volume:110239},{date:'Enero 08, 2019',close:2.6050,volume:141299},{date:'Enero 09, 2019',close:2.8000,volume:296277},{date:'Enero 10, 2019',close:2.8200,volume:78271},{date:'Enero 11, 2019',close:2.8550,volume:71239},{date:'Enero 14, 2019',close:2.7500,volume:53288},{date:'Enero 15, 2019',close:2.8100,volume:38050},{date:'Enero 16, 2019',close:2.7000,volume:175414},{date:'Enero 17, 2019',close:2.7000,volume:85634},{date:'Enero 18, 2019',close:2.7200,volume:202941},{date:'Enero 21, 2019',close:2.6900,volume:79558},{date:'Enero 22, 2019',close:2.6700,volume:33804},{date:'Enero 23, 2019',close:2.7400,volume:72670},{date:'Enero 24, 2019',close:2.7600,volume:74751},{date:'Enero 25, 2019',close:2.8000,volume:81686},{date:'Enero 28, 2019',close:2.8300,volume:53027},{date:'Enero 29, 2019',close:2.8300,volume:114049},{date:'Enero 30, 2019',close:2.8550,volume:62893},{date:'Enero 31, 2019',close:2.8400,volume:137899},{date:'Febrero 01, 2019',close:2.8900,volume:120978},{date:'Febrero 04, 2019',close:2.8150,volume:76576},{date:'Febrero 05, 2019',close:2.8500,volume:66442},{date:'Febrero 06, 2019',close:2.8300,volume:35870},{date:'Febrero 07, 2019',close:2.7100,volume:109250},{date:'Febrero 08, 2019',close:2.7050,volume:114704},{date:'Febrero 11, 2019',close:2.8550,volume:171284},{date:'Febrero 12, 2019',close:2.8550,volume:156345},{date:'Febrero 13, 2019',close:2.8350,volume:279837},{date:'Febrero 14, 2019',close:2.9100,volume:154933},{date:'Febrero 15, 2019',close:2.8700,volume:67355},{date:'Febrero 18, 2019',close:3.0000,volume:199157},{date:'Febrero 19, 2019',close:2.9600,volume:81325},{date:'Febrero 20, 2019',close:3.0800,volume:252603},{date:'Febrero 21, 2019',close:3.0800,volume:105477},{date:'Febrero 22, 2019',close:3.0800,volume:108751},{date:'Febrero 25, 2019',close:3.0500,volume:94955},{date:'Febrero 26, 2019',close:3.0300,volume:48567},{date:'Febrero 27, 2019',close:3.0000,volume:88836},{date:'Febrero 28, 2019',close:3.0250,volume:229818},{date:'Marzo 01, 2019',close:3.0750,volume:75092},{date:'Marzo 04, 2019',close:3.0200,volume:88583},{date:'Marzo 05, 2019',close:2.9450,volume:28926},{date:'Marzo 06, 2019',close:2.9600,volume:75661},{date:'Marzo 07, 2019',close:2.9400,volume:67762},{date:'Marzo 08, 2019',close:2.9250,volume:70193},{date:'Marzo 11, 2019',close:3.0000,volume:160852},{date:'Marzo 12, 2019',close:2.9350,volume:43949},{date:'Marzo 13, 2019',close:2.8550,volume:126701},{date:'Marzo 14, 2019',close:2.9300,volume:52277},{date:'Marzo 15, 2019',close:2.9500,volume:121984},{date:'Marzo 18, 2019',close:2.9050,volume:102277},{date:'Marzo 19, 2019',close:2.9000,volume:134684},{date:'Marzo 20, 2019',close:2.8850,volume:45280},{date:'Marzo 21, 2019',close:2.8600,volume:45863},{date:'Marzo 22, 2019',close:2.7600,volume:69571},{date:'Marzo 25, 2019',close:2.7000,volume:154874},{date:'Marzo 26, 2019',close:2.7000,volume:111352},{date:'Mayo 17, 2019',close:2.6150,volume:0},{date:'Mayo 20, 2019',close:2.6000,volume:0},{date:'Mayo 21, 2019',close:2.6050,volume:24451},{date:'Mayo 22, 2019',close:2.7000,volume:140240},{date:'Mayo 23, 2019',close:2.6050,volume:73246},{date:'Mayo 24, 2019',close:2.5750,volume:36715},{date:'Mayo 27, 2019',close:2.5100,volume:78031},{date:'Mayo 28, 2019',close:2.6600,volume:223341},{date:'Mayo 29, 2019',close:2.6950,volume:150023},{date:'Mayo 30, 2019',close:2.6750,volume:54625},{date:'Mayo 31, 2019',close:2.7050,volume:71001},{date:'Junio 03, 2019',close:2.6500,volume:223402},{date:'Junio 04, 2019',close:2.6800,volume:89433},{date:'Junio 05, 2019',close:2.7650,volume:83965},{date:'Junio 06, 2019',close:2.7900,volume:90861},{date:'Junio 07, 2019',close:2.7600,volume:44441},{date:'Junio 10, 2019',close:2.7600,volume:66380},{date:'Junio 11, 2019',close:2.7950,volume:108488},{date:'Junio 12, 2019',close:2.8200,volume:65589},{date:'Junio 13, 2019',close:2.8250,volume:57420},{date:'Junio 14, 2019',close:2.8200,volume:198015},{date:'Junio 17, 2019',close:2.7550,volume:84921},{date:'Junio 18, 2019',close:2.7200,volume:104832},{date:'Junio 19, 2019',close:2.7400,volume:155201},{date:'Junio 20, 2019',close:2.7400,volume:122844},{date:'Junio 21, 2019',close:2.8150,volume:143806},{date:'Junio 24, 2019',close:2.7950,volume:35941},{date:'Junio 25, 2019',close:2.7700,volume:67216},{date:'Junio 26, 2019',close:2.7750,volume:83004},{date:'Junio 27, 2019',close:2.7650,volume:40217},{date:'Junio 28, 2019',close:2.7700,volume:43238},{date:'Julio 01, 2019',close:2.7350,volume:96238},{date:'Julio 02, 2019',close:2.7650,volume:49609},{date:'Julio 03, 2019',close:2.8100,volume:54286},{date:'Julio 04, 2019',close:2.7250,volume:65451},{date:'Julio 05, 2019',close:2.7100,volume:123467},{date:'Julio 08, 2019',close:2.7500,volume:89417},{date:'Julio 09, 2019',close:2.6950,volume:84943},{date:'Julio 10, 2019',close:2.6800,volume:45822},{date:'Julio 11, 2019',close:2.6700,volume:53964},{date:'Julio 12, 2019',close:2.7000,volume:38391},{date:'Julio 15, 2019',close:2.7300,volume:26914},{date:'Julio 16, 2019',close:2.7600,volume:35936},{date:'Julio 17, 2019',close:2.7100,volume:24793},{date:'Julio 18, 2019',close:2.7050,volume:29906},{date:'Julio 19, 2019',close:2.7450,volume:16975},{date:'Julio 22, 2019',close:2.7550,volume:70649},{date:'Julio 23, 2019',close:2.7200,volume:99702},{date:'Julio 24, 2019',close:2.7200,volume:149203},{date:'Julio 25, 2019',close:2.8500,volume:271258},{date:'Julio 26, 2019',close:2.9000,volume:176349},{date:'Julio 29, 2019',close:2.8600,volume:83952},{date:'Julio 30, 2019',close:2.8900,volume:176143},{date:'Julio 31, 2019',close:2.8900,volume:65955},{date:'Agosto 01, 2019',close:2.8550,volume:93483},{date:'Agosto 02, 2019',close:2.7800,volume:57736},{date:'Agosto 05, 2019',close:2.7900,volume:67327},{date:'Agosto 06, 2019',close:2.7950,volume:103994},{date:'Agosto 07, 2019',close:2.7400,volume:23481},{date:'Agosto 08, 2019',close:2.8000,volume:53674},{date:'Agosto 09, 2019',close:2.7350,volume:51798},{date:'Agosto 12, 2019',close:2.7250,volume:23897},{date:'Agosto 13, 2019',close:2.7250,volume:26387},{date:'Agosto 14, 2019',close:2.6550,volume:47905},{date:'Agosto 15, 2019',close:2.6450,volume:56985},{date:'Agosto 16, 2019',close:2.6300,volume:30166},{date:'Agosto 19, 2019',close:2.6550,volume:63963},{date:'Agosto 20, 2019',close:2.6100,volume:41466},{date:'Agosto 21, 2019',close:2.6350,volume:24258},{date:'Agosto 22, 2019',close:2.5950,volume:26316},{date:'Agosto 23, 2019',close:2.5700,volume:36711},{date:'Agosto 26, 2019',close:2.6200,volume:9925},{date:'Agosto 27, 2019',close:2.6450,volume:7454},{date:'Agosto 28, 2019',close:2.7500,volume:49013},{date:'Agosto 29, 2019',close:2.6950,volume:40760},{date:'Agosto 30, 2019',close:2.7100,volume:35490},{date:'Septiembre 02, 2019',close:2.7600,volume:28327},{date:'Septiembre 03, 2019',close:2.7000,volume:41648},{date:'Septiembre 04, 2019',close:2.7000,volume:53799},{date:'Septiembre 05, 2019',close:2.7700,volume:89935},{date:'Septiembre 06, 2019',close:2.7250,volume:29763},{date:'Septiembre 09, 2019',close:2.7500,volume:38723},{date:'Septiembre 10, 2019',close:2.7850,volume:131420},{date:'Septiembre 11, 2019',close:2.7350,volume:151670},{date:'Septiembre 12, 2019',close:2.8300,volume:93671},{date:'Septiembre 13, 2019',close:2.8450,volume:100884},{date:'Septiembre 16, 2019',close:2.8900,volume:155745},{date:'Septiembre 17, 2019',close:2.8400,volume:85814},{date:'Septiembre 18, 2019',close:2.8700,volume:98572},{date:'Septiembre 19, 2019',close:2.7700,volume:82650},{date:'Septiembre 20, 2019',close:2.7400,volume:104826},{date:'Septiembre 23, 2019',close:2.7000,volume:147033},{date:'Septiembre 24, 2019',close:2.7200,volume:92220},{date:'Septiembre 25, 2019',close:2.6400,volume:91366},{date:'Septiembre 26, 2019',close:2.5200,volume:293473},{date:'Septiembre 27, 2019',close:2.5900,volume:295665},{date:'Septiembre 30, 2019',close:2.6050,volume:55384},{date:'Octubre 01, 2019',close:2.6600,volume:58330},{date:'Octubre 02, 2019',close:2.5700,volume:148649},{date:'Octubre 03, 2019',close:2.5750,volume:64258},{date:'Octubre 04, 2019',close:2.6100,volume:174885},{date:'Octubre 07, 2019',close:2.5750,volume:245272},{date:'Octubre 08, 2019',close:2.5700,volume:114698},{date:'Octubre 09, 2019',close:2.5700,volume:29056},{date:'Octubre 10, 2019',close:2.6500,volume:132434},{date:'Octubre 11, 2019',close:2.7000,volume:71723},{date:'Octubre 14, 2019',close:2.6600,volume:252508},{date:'Octubre 15, 2019',close:2.6300,volume:205741},{date:'Octubre 16, 2019',close:2.5850,volume:126640},{date:'Octubre 17, 2019',close:2.5550,volume:237493},{date:'Octubre 18, 2019',close:2.6400,volume:164347},{date:'Octubre 21, 2019',close:2.6600,volume:105135},{date:'Octubre 22, 2019',close:2.6300,volume:46551},{date:'Octubre 23, 2019',close:2.6250,volume:107634},{date:'Octubre 24, 2019',close:2.6500,volume:51205},{date:'Octubre 25, 2019',close:2.6650,volume:33167},{date:'Octubre 28, 2019',close:2.6850,volume:57404},{date:'Octubre 29, 2019',close:2.7000,volume:130610},{date:'Octubre 30, 2019',close:2.6800,volume:62458},{date:'Octubre 31, 2019',close:2.6600,volume:54384},{date:'Noviembre 01, 2019',close:2.6850,volume:70408},{date:'Noviembre 04, 2019',close:2.7300,volume:119716},{date:'Noviembre 05, 2019',close:2.7650,volume:89115},{date:'Noviembre 06, 2019',close:2.8850,volume:529808},{date:'Noviembre 07, 2019',close:2.9100,volume:152198},{date:'Noviembre 08, 2019',close:2.9000,volume:161319},{date:'Noviembre 11, 2019',close:2.9650,volume:110951},{date:'Noviembre 12, 2019',close:2.9150,volume:116224},{date:'Noviembre 13, 2019',close:2.8800,volume:105206},{date:'Noviembre 14, 2019',close:2.8700,volume:238763},{date:'Noviembre 15, 2019',close:2.9000,volume:56028},{date:'Noviembre 18, 2019',close:2.8450,volume:120183},{date:'Noviembre 19, 2019',close:2.8600,volume:95949},{date:'Noviembre 20, 2019',close:2.8450,volume:130950},{date:'Noviembre 21, 2019',close:2.7950,volume:69687},{date:'Noviembre 22, 2019',close:2.8000,volume:91031},{date:'Noviembre 25, 2019',close:2.7750,volume:163158},{date:'Noviembre 26, 2019',close:2.7650,volume:193094},{date:'Noviembre 27, 2019',close:2.8150,volume:61651},{date:'Noviembre 28, 2019',close:2.8300,volume:92673},{date:'Noviembre 29, 2019',close:2.8400,volume:66359},{date:'Diciembre 02, 2019',close:2.8550,volume:80458},{date:'Diciembre 03, 2019',close:2.8100,volume:101613},{date:'Diciembre 04, 2019',close:2.8500,volume:111501},{date:'Diciembre 05, 2019',close:2.8100,volume:53645},{date:'Diciembre 06, 2019',close:2.8600,volume:37350},{date:'Diciembre 09, 2019',close:2.8500,volume:38451},{date:'Diciembre 10, 2019',close:2.9700,volume:141469},{date:'Diciembre 11, 2019',close:2.9000,volume:63431},{date:'Diciembre 12, 2019',close:2.9000,volume:84930},{date:'Diciembre 13, 2019',close:2.9300,volume:40115},{date:'Diciembre 16, 2019',close:2.9200,volume:90510},{date:'Diciembre 17, 2019',close:2.9250,volume:259523},{date:'Diciembre 18, 2019',close:2.9250,volume:87771},{date:'Diciembre 19, 2019',close:2.9300,volume:75156},{date:'Diciembre 20, 2019',close:2.9100,volume:62240},{date:'Diciembre 23, 2019',close:2.8800,volume:78371},{date:'Diciembre 24, 2019',close:2.8700,volume:16661},{date:'Diciembre 27, 2019',close:2.8100,volume:192417},{date:'Diciembre 30, 2019',close:2.8200,volume:71589},{date:'Diciembre 31, 2019',close:2.8300,volume:90199},{date:'Enero 02, 2020',close:2.8600,volume:76450},{date:'Enero 03, 2020',close:2.8400,volume:26484},{date:'Enero 06, 2020',close:2.8850,volume:32987},{date:'Enero 07, 2020',close:2.8800,volume:91837},{date:'Enero 08, 2020',close:2.8500,volume:37546},{date:'Enero 09, 2020',close:2.8200,volume:87708},{date:'Enero 10, 2020',close:2.8500,volume:65912},{date:'Enero 13, 2020',close:2.8400,volume:40407},{date:'Enero 14, 2020',close:2.7900,volume:25814},{date:'Enero 15, 2020',close:2.7450,volume:86943},{date:'Enero 16, 2020',close:2.7150,volume:47341},{date:'Enero 17, 2020',close:2.7250,volume:62236},{date:'Enero 20, 2020',close:2.7300,volume:44750},{date:'Enero 21, 2020',close:2.6900,volume:72194},{date:'Enero 22, 2020',close:2.7350,volume:72605},{date:'Enero 23, 2020',close:2.7150,volume:28294},{date:'Enero 24, 2020',close:2.7850,volume:136150},{date:'Enero 27, 2020',close:2.6900,volume:72402},{date:'Enero 28, 2020',close:2.7050,volume:186454},{date:'Enero 29, 2020',close:2.6150,volume:99387},{date:'Enero 30, 2020',close:2.5800,volume:206042},{date:'Enero 31, 2020',close:2.5500,volume:121750},{date:'Febrero 03, 2020',close:2.5150,volume:222352},{date:'Febrero 04, 2020',close:2.4650,volume:209231},{date:'Febrero 05, 2020',close:2.5700,volume:388216},{date:'Febrero 06, 2020',close:2.5400,volume:203814},{date:'Febrero 07, 2020',close:2.4850,volume:196989},{date:'Febrero 10, 2020',close:2.5500,volume:309487},{date:'Febrero 11, 2020',close:2.6300,volume:323904},{date:'Febrero 12, 2020',close:2.6400,volume:219729},{date:'Febrero 13, 2020',close:2.6600,volume:353644},{date:'Febrero 14, 2020',close:2.6450,volume:114114},{date:'Febrero 17, 2020',close:2.6000,volume:75048},{date:'Febrero 18, 2020',close:2.5450,volume:150998},{date:'Febrero 19, 2020',close:2.5200,volume:148902},{date:'Febrero 20, 2020',close:2.5350,volume:62706},{date:'Febrero 21, 2020',close:2.4700,volume:137726},{date:'Febrero 24, 2020',close:2.3050,volume:467835},{date:'Febrero 25, 2020',close:2.2400,volume:236928},{date:'Febrero 26, 2020',close:2.1500,volume:856397},{date:'Febrero 27, 2020',close:2.1600,volume:463544},{date:'Febrero 28, 2020',close:2.1600,volume:484889},{date:'Marzo 02, 2020',close:2.1450,volume:736168},{date:'Marzo 03, 2020',close:2.1200,volume:482591},{date:'Marzo 04, 2020',close:2.0950,volume:201621},{date:'Marzo 05, 2020',close:2.0200,volume:156622},{date:'Marzo 06, 2020',close:2.0000,volume:221546},{date:'Marzo 09, 2020',close:1.7800,volume:386897},{date:'Marzo 10, 2020',close:1.7440,volume:358537},{date:'Marzo 11, 2020',close:1.6380,volume:233695},{date:'Marzo 12, 2020',close:1.4740,volume:426916},{date:'Marzo 13, 2020',close:1.4840,volume:454904},{date:'Marzo 16, 2020',close:1.3140,volume:280694},{date:'Marzo 17, 2020',close:1.4300,volume:197256},{date:'Marzo 18, 2020',close:1.4320,volume:202960},{date:'Marzo 19, 2020',close:1.3060,volume:436640},{date:'Marzo 20, 2020',close:1.2500,volume:610280},{date:'Marzo 23, 2020',close:1.2640,volume:322627},{date:'Marzo 24, 2020',close:1.2800,volume:259513},{date:'Marzo 25, 2020',close:1.2600,volume:469366},{date:'Marzo 26, 2020',close:1.2800,volume:744487},{date:'Marzo 27, 2020',close:1.3000,volume:370552},{date:'Marzo 30, 2020',close:1.2700,volume:438146},{date:'Marzo 31, 2020',close:1.2800,volume:247511},{date:'Abril 01, 2020',close:1.2800,volume:338926},{date:'Abril 02, 2020',close:1.3000,volume:559250},{date:'Abril 03, 2020',close:1.3380,volume:429628},{date:'Abril 06, 2020',close:1.4200,volume:565905},{date:'Abril 07, 2020',close:1.4520,volume:355695},{date:'Abril 08, 2020',close:1.4480,volume:386141},{date:'Abril 09, 2020',close:1.4420,volume:396683},{date:'Abril 14, 2020',close:1.4500,volume:306311},{date:'Abril 15, 2020',close:1.3780,volume:289239},{date:'Abril 16, 2020',close:1.3860,volume:155379},{date:'Abril 17, 2020',close:1.4040,volume:147321},{date:'Abril 20, 2020',close:1.3740,volume:171397},{date:'Abril 21, 2020',close:1.3600,volume:177821},{date:'Abril 22, 2020',close:1.3260,volume:194043},{date:'Abril 23, 2020',close:1.3300,volume:160231},{date:'Abril 24, 2020',close:1.2880,volume:283109},{date:'Abril 27, 2020',close:1.2980,volume:210382},{date:'Abril 28, 2020',close:1.2980,volume:157155},{date:'Abril 29, 2020',close:1.3980,volume:379417},{date:'Abril 30, 2020',close:1.3680,volume:365282},{date:'Mayo 04, 2020',close:1.3200,volume:388977},{date:'Mayo 05, 2020',close:1.3560,volume:109624},{date:'Mayo 06, 2020',close:1.3380,volume:147204},{date:'Mayo 07, 2020',close:1.3660,volume:96104},{date:'Mayo 08, 2020',close:1.3600,volume:277222},{date:'Mayo 11, 2020',close:1.3140,volume:200586},{date:'Mayo 12, 2020',close:1.3180,volume:63600},{date:'Mayo 13, 2020',close:1.2980,volume:169062},{date:'Mayo 14, 2020',close:1.2500,volume:330932},{date:'Mayo 15, 2020',close:1.2500,volume:209954},{date:'Mayo 18, 2020',close:1.2500,volume:555507},{date:'Mayo 19, 2020',close:1.1660,volume:1089352},{date:'Mayo 20, 2020',close:1.1360,volume:711549},{date:'Mayo 21, 2020',close:1.1200,volume:582317},{date:'Mayo 22, 2020',close:1.0900,volume:517322},{date:'Mayo 25, 2020',close:1.1340,volume:606189},{date:'Mayo 26, 2020',close:1.1400,volume:1200556},{date:'Mayo 27, 2020',close:1.1880,volume:1742967},{date:'Mayo 28, 2020',close:1.1640,volume:1063386},{date:'Mayo 29, 2020',close:1.1140,volume:2558556},{date:'Junio 01, 2020',close:1.1740,volume:618117},{date:'Junio 02, 2020',close:1.2860,volume:1012443},{date:'Junio 03, 2020',close:1.4340,volume:1460547},{date:'Junio 04, 2020',close:1.4240,volume:717557},{date:'Junio 05, 2020',close:1.5480,volume:1212893},{date:'Junio 08, 2020',close:1.6540,volume:1659142},{date:'Junio 09, 2020',close:1.6320,volume:1254335},{date:'Junio 10, 2020',close:1.5240,volume:458610},{date:'Junio 11, 2020',close:1.4700,volume:700388},{date:'Junio 12, 2020',close:1.4700,volume:560496},{date:'Junio 15, 2020',close:1.4720,volume:407920},{date:'Junio 16, 2020',close:1.5120,volume:292156},{date:'Junio 17, 2020',close:1.4720,volume:156364},{date:'Junio 18, 2020',close:1.4460,volume:238903},{date:'Junio 19, 2020',close:1.4320,volume:96154},{date:'Junio 22, 2020',close:1.4000,volume:121046},{date:'Junio 23, 2020',close:1.4240,volume:171204},{date:'Junio 24, 2020',close:1.3620,volume:154203},{date:'Junio 25, 2020',close:1.3200,volume:244516},{date:'Junio 26, 2020',close:1.2760,volume:224193},{date:'Junio 29, 2020',close:1.3480,volume:231216},{date:'Junio 30, 2020',close:1.3480,volume:201352},{date:'Julio 01, 2020',close:1.2800,volume:189463},{date:'Julio 02, 2020',close:1.3140,volume:159040},{date:'Julio 03, 2020',close:1.3200,volume:180543},{date:'Julio 06, 2020',close:1.3300,volume:197121},{date:'Julio 07, 2020',close:1.3460,volume:141329},{date:'Julio 08, 2020',close:1.2860,volume:107326},{date:'Julio 09, 2020',close:1.2980,volume:243779},{date:'Julio 10, 2020',close:1.3100,volume:162235},{date:'Julio 13, 2020',close:1.3300,volume:190800},{date:'Julio 14, 2020',close:1.2800,volume:95273},{date:'Julio 15, 2020',close:1.2900,volume:346563},{date:'Julio 16, 2020',close:1.2640,volume:75995},{date:'Julio 17, 2020',close:1.2800,volume:81305},{date:'Julio 20, 2020',close:1.2800,volume:74726},{date:'Julio 21, 2020',close:1.2400,volume:246766},{date:'Julio 22, 2020',close:1.2200,volume:145973},{date:'Julio 23, 2020',close:1.1860,volume:163950},{date:'Julio 24, 2020',close:1.2180,volume:328726},{date:'Julio 27, 2020',close:1.1880,volume:122646},{date:'Julio 28, 2020',close:1.1420,volume:94388},{date:'Julio 29, 2020',close:1.1220,volume:69971},{date:'Julio 30, 2020',close:1.1180,volume:218412},{date:'Julio 31, 2020',close:1.0900,volume:217890},{date:'Agosto 03, 2020',close:1.1440,volume:163188},{date:'Agosto 04, 2020',close:1.1920,volume:150063},{date:'Agosto 05, 2020',close:1.2420,volume:163277},{date:'Agosto 06, 2020',close:1.1920,volume:136580},{date:'Agosto 07, 2020',close:1.1300,volume:129027},{date:'Agosto 10, 2020',close:1.1700,volume:124726},{date:'Agosto 11, 2020',close:1.2100,volume:97475},{date:'Agosto 12, 2020',close:1.1740,volume:66697},{date:'Agosto 13, 2020',close:1.1760,volume:37438},{date:'Agosto 14, 2020',close:1.1900,volume:142376},{date:'Agosto 17, 2020',close:1.1640,volume:72797},{date:'Agosto 18, 2020',close:1.2000,volume:89922},{date:'Agosto 19, 2020',close:1.1660,volume:99978},{date:'Agosto 20, 2020',close:1.1300,volume:101260},{date:'Agosto 21, 2020',close:1.1260,volume:64653},{date:'Agosto 24, 2020',close:1.1680,volume:51780},{date:'Agosto 25, 2020',close:1.1720,volume:76666},{date:'Agosto 26, 2020',close:1.1480,volume:59067},{date:'Agosto 27, 2020',close:1.1460,volume:45027},{date:'Agosto 28, 2020',close:1.1880,volume:108815},{date:'Agosto 31, 2020',close:1.2080,volume:130470},{date:'Septiembre 01, 2020',close:1.2080,volume:43689},{date:'Septiembre 02, 2020',close:1.1920,volume:76684},{date:'Septiembre 03, 2020',close:1.2100,volume:149963},{date:'Septiembre 04, 2020',close:1.2100,volume:138258},{date:'Septiembre 07, 2020',close:1.2420,volume:88380},{date:'Septiembre 08, 2020',close:1.2260,volume:78508},{date:'Septiembre 09, 2020',close:1.2380,volume:106866},{date:'Septiembre 10, 2020',close:1.2020,volume:74727},{date:'Septiembre 11, 2020',close:1.1980,volume:136377},{date:'Septiembre 14, 2020',close:1.1600,volume:104339},{date:'Septiembre 15, 2020',close:1.1740,volume:97447},{date:'Septiembre 16, 2020',close:1.1840,volume:271591},{date:'Septiembre 17, 2020',close:1.1900,volume:100774},{date:'Septiembre 18, 2020',close:1.1800,volume:64699},{date:'Septiembre 21, 2020',close:1.1340,volume:376517},{date:'Septiembre 22, 2020',close:1.0960,volume:117232},{date:'Septiembre 23, 2020',close:1.0500,volume:485606},{date:'Septiembre 24, 2020',close:1.0580,volume:203572},{date:'Septiembre 25, 2020',close:1.0420,volume:87312},{date:'Septiembre 28, 2020',close:1.0540,volume:53955},{date:'Septiembre 29, 2020',close:1.0460,volume:29382},{date:'Septiembre 30, 2020',close:1.0900,volume:65291},{date:'Octubre 01, 2020',close:1.0440,volume:120660},{date:'Octubre 02, 2020',close:1.0620,volume:149034},{date:'Octubre 05, 2020',close:1.1060,volume:172172},{date:'Octubre 06, 2020',close:1.2340,volume:363346},{date:'Octubre 07, 2020',close:1.2440,volume:354903},{date:'Octubre 08, 2020',close:1.2500,volume:176399},{date:'Octubre 09, 2020',close:1.2160,volume:63177},{date:'Octubre 12, 2020',close:1.3420,volume:479110},{date:'Octubre 13, 2020',close:1.2900,volume:216390},{date:'Octubre 14, 2020',close:1.2500,volume:184529},{date:'Octubre 15, 2020',close:1.2160,volume:202286},{date:'Octubre 16, 2020',close:1.2100,volume:0},{date:'Octubre 19, 2020',close:1.2200,volume:25002},{date:'Octubre 20, 2020',close:1.1900,volume:157861},{date:'Octubre 21, 2020',close:1.1320,volume:80710},{date:'Octubre 22, 2020',close:1.1180,volume:173595},{date:'Octubre 23, 2020',close:1.1080,volume:204707},{date:'Octubre 26, 2020',close:1.0900,volume:137623},{date:'Octubre 27, 2020',close:1.0500,volume:191392},{date:'Octubre 28, 2020',close:0.9860,volume:462574},{date:'Octubre 29, 2020',close:0.9400,volume:419417},{date:'Octubre 30, 2020',close:0.9500,volume:249377},{date:'Noviembre 02, 2020',close:1.0100,volume:153734},{date:'Noviembre 03, 2020',close:1.0800,volume:552503},{date:'Noviembre 04, 2020',close:1.0380,volume:148487},{date:'Noviembre 05, 2020',close:1.0840,volume:531783},{date:'Noviembre 06, 2020',close:1.0980,volume:650044},{date:'Noviembre 09, 2020',close:1.1220,volume:994245},{date:'Noviembre 10, 2020',close:1.1220,volume:861586},{date:'Noviembre 11, 2020',close:1.1300,volume:403569},{date:'Noviembre 12, 2020',close:1.1500,volume:328325},{date:'Noviembre 13, 2020',close:1.1640,volume:534114},{date:'Noviembre 16, 2020',close:1.3400,volume:1031775},{date:'Noviembre 17, 2020',close:1.3480,volume:559291},{date:'Noviembre 18, 2020',close:1.3000,volume:514852},{date:'Noviembre 19, 2020',close:1.3280,volume:514606},{date:'Noviembre 20, 2020',close:1.3420,volume:1139855},{date:'Noviembre 23, 2020',close:1.4520,volume:718695},{date:'Noviembre 24, 2020',close:1.5720,volume:974770},{date:'Noviembre 25, 2020',close:1.4660,volume:1027910},{date:'Noviembre 26, 2020',close:1.4900,volume:338035},{date:'Noviembre 27, 2020',close:1.5000,volume:1848521},{date:'Noviembre 30, 2020',close:1.4220,volume:439047},{date:'Diciembre 01, 2020',close:1.4900,volume:372632},{date:'Diciembre 02, 2020',close:1.4800,volume:374527},{date:'Diciembre 03, 2020',close:1.4920,volume:449834},{date:'Diciembre 04, 2020',close:1.5240,volume:603280},{date:'Diciembre 07, 2020',close:1.5100,volume:544627},{date:'Diciembre 08, 2020',close:1.5260,volume:159756},{date:'Diciembre 09, 2020',close:1.5180,volume:119505},{date:'Diciembre 10, 2020',close:1.5100,volume:438827},{date:'Diciembre 11, 2020',close:1.4760,volume:226100},{date:'Diciembre 14, 2020',close:1.4400,volume:396261},{date:'Diciembre 15, 2020',close:1.4520,volume:242060},{date:'Diciembre 16, 2020',close:1.4060,volume:494131},{date:'Diciembre 17, 2020',close:1.4460,volume:366144},{date:'Diciembre 18, 2020',close:1.4400,volume:214173},{date:'Diciembre 21, 2020',close:1.3900,volume:717613},{date:'Diciembre 22, 2020',close:1.4180,volume:333547},{date:'Diciembre 23, 2020',close:1.4000,volume:293864},{date:'Diciembre 24, 2020',close:1.4000,volume:118580},{date:'Diciembre 28, 2020',close:1.3680,volume:278022},{date:'Diciembre 29, 2020',close:1.3700,volume:427785},{date:'Diciembre 30, 2020',close:1.3800,volume:218643},{date:'Diciembre 31, 2020',close:1.3700,volume:206955},{date:'Enero 04, 2021',close:1.3800,volume:309226},{date:'Enero 05, 2021',close:1.4360,volume:121212},{date:'Enero 06, 2021',close:1.4780,volume:233644},{date:'Enero 07, 2021',close:1.4620,volume:235096},{date:'Enero 08, 2021',close:1.4720,volume:125625},{date:'Enero 11, 2021',close:1.5660,volume:715692},{date:'Enero 12, 2021',close:1.5300,volume:228896},{date:'Enero 13, 2021',close:1.5780,volume:487227},{date:'Enero 14, 2021',close:1.5620,volume:279684},{date:'Enero 15, 2021',close:1.4660,volume:665924},{date:'Enero 18, 2021',close:1.4680,volume:82149},{date:'Enero 19, 2021',close:1.4580,volume:166040},{date:'Enero 20, 2021',close:1.4600,volume:86658},{date:'Enero 21, 2021',close:1.4140,volume:170247},{date:'Enero 22, 2021',close:1.3820,volume:331164},{date:'Enero 25, 2021',close:1.3640,volume:330002},{date:'Enero 26, 2021',close:1.3420,volume:279731},{date:'Enero 27, 2021',close:1.3380,volume:523612},{date:'Enero 28, 2021',close:1.3940,volume:437691},{date:'Enero 29, 2021',close:1.3220,volume:179533},{date:'Febrero 01, 2021',close:1.4300,volume:1390484},{date:'Febrero 02, 2021',close:1.4640,volume:2955523},{date:'Febrero 03, 2021',close:1.3820,volume:2407956},{date:'Febrero 04, 2021',close:1.3600,volume:800952},{date:'Febrero 05, 2021',close:1.3320,volume:576293},{date:'Febrero 08, 2021',close:1.3580,volume:589902},{date:'Febrero 09, 2021',close:1.3740,volume:376136},{date:'Febrero 10, 2021',close:1.3240,volume:434662},{date:'Febrero 11, 2021',close:1.3400,volume:410829},{date:'Febrero 12, 2021',close:1.3100,volume:278496},{date:'Febrero 15, 2021',close:1.3380,volume:139286},{date:'Febrero 16, 2021',close:1.3180,volume:322782},{date:'Febrero 17, 2021',close:1.3200,volume:241956},{date:'Febrero 18, 2021',close:1.3200,volume:256475},{date:'Febrero 19, 2021',close:1.3320,volume:193671},{date:'Febrero 22, 2021',close:1.3660,volume:768453},{date:'Febrero 23, 2021',close:1.3540,volume:999543},{date:'Febrero 24, 2021',close:1.3900,volume:268928},{date:'Febrero 25, 2021',close:1.3800,volume:653888},{date:'Febrero 26, 2021',close:1.3560,volume:334949},{date:'Marzo 01, 2021',close:1.3920,volume:266122},{date:'Marzo 02, 2021',close:1.4000,volume:314196},{date:'Marzo 03, 2021',close:1.4160,volume:554889},{date:'Marzo 04, 2021',close:1.5000,volume:1230057},{date:'Marzo 05, 2021',close:1.5200,volume:777224},{date:'Marzo 08, 2021',close:1.5200,volume:652619},{date:'Marzo 09, 2021',close:1.5880,volume:794104},{date:'Marzo 10, 2021',close:1.5880,volume:403231},{date:'Marzo 11, 2021',close:1.6600,volume:499096},{date:'Marzo 12, 2021',close:1.6800,volume:936090},{date:'Marzo 15, 2021',close:1.7880,volume:1760834},{date:'Marzo 16, 2021',close:1.7700,volume:1550654},{date:'Marzo 17, 2021',close:1.7820,volume:472907},{date:'Marzo 18, 2021',close:1.7740,volume:330996},{date:'Marzo 19, 2021',close:1.7200,volume:309611},{date:'Marzo 22, 2021',close:1.6880,volume:553693},{date:'Marzo 23, 2021',close:1.6200,volume:516029},{date:'Marzo 24, 2021',close:1.7320,volume:502146},{date:'Marzo 25, 2021',close:1.6880,volume:458350},{date:'Marzo 26, 2021',close:1.7540,volume:301633},{date:'Marzo 29, 2021',close:1.8040,volume:383168},{date:'Marzo 30, 2021',close:1.7920,volume:349347},{date:'Marzo 31, 2021',close:1.8000,volume:331561},{date:'Abril 01, 2021',close:1.7680,volume:123254},{date:'Abril 06, 2021',close:1.8600,volume:870196},{date:'Abril 07, 2021',close:1.9000,volume:362348},{date:'Abril 08, 2021',close:1.9000,volume:248746},{date:'Abril 09, 2021',close:1.8400,volume:373213},{date:'Abril 12, 2021',close:1.7100,volume:942443},{date:'Abril 13, 2021',close:1.7280,volume:400648},{date:'Abril 14, 2021',close:1.7300,volume:300749},{date:'Abril 15, 2021',close:1.6940,volume:257427},{date:'Abril 16, 2021',close:1.7000,volume:161333},{date:'Abril 19, 2021',close:1.6720,volume:303519},{date:'Abril 20, 2021',close:1.6240,volume:399511},{date:'Abril 21, 2021',close:1.6400,volume:197268},{date:'Abril 22, 2021',close:1.6900,volume:252550},{date:'Abril 23, 2021',close:1.7020,volume:192836},{date:'Abril 26, 2021',close:1.7060,volume:187602},{date:'Abril 27, 2021',close:1.7280,volume:123028},{date:'Abril 28, 2021',close:1.7020,volume:181720},{date:'Abril 29, 2021',close:1.6840,volume:272114},{date:'Abril 30, 2021',close:1.6760,volume:243263},{date:'Mayo 03, 2021',close:1.6820,volume:156086},{date:'Mayo 04, 2021',close:1.7200,volume:363366},{date:'Mayo 05, 2021',close:1.7380,volume:199868},{date:'Mayo 06, 2021',close:1.7200,volume:258886},{date:'Mayo 07, 2021',close:1.7700,volume:291870},{date:'Mayo 10, 2021',close:1.8060,volume:614076},{date:'Mayo 11, 2021',close:1.8500,volume:1235402},{date:'Mayo 12, 2021',close:2.0000,volume:1819645},{date:'Mayo 13, 2021',close:1.8920,volume:789292},{date:'Mayo 14, 2021',close:1.9000,volume:315558},{date:'Mayo 17, 2021',close:1.8980,volume:195224},{date:'Mayo 18, 2021',close:1.8980,volume:222905},{date:'Mayo 19, 2021',close:1.8220,volume:667434},{date:'Mayo 20, 2021',close:1.7960,volume:190225},{date:'Mayo 21, 2021',close:1.7160,volume:515661},{date:'Mayo 24, 2021',close:1.7500,volume:303013},{date:'Mayo 25, 2021',close:1.7200,volume:551460},{date:'Mayo 26, 2021',close:1.6960,volume:396112},{date:'Mayo 27, 2021',close:1.8080,volume:574244},{date:'Mayo 28, 2021',close:1.7820,volume:347783},{date:'Mayo 31, 2021',close:1.8000,volume:153343},{date:'Junio 01, 2021',close:1.8100,volume:212532},{date:'Junio 02, 2021',close:1.7680,volume:197011},{date:'Junio 03, 2021',close:1.7300,volume:246341},{date:'Junio 04, 2021',close:1.7320,volume:75764},{date:'Junio 07, 2021',close:1.7340,volume:118655},{date:'Junio 08, 2021',close:1.7440,volume:138763},{date:'Junio 09, 2021',close:1.7420,volume:148131},{date:'Junio 10, 2021',close:1.7220,volume:170143},{date:'Junio 11, 2021',close:1.7500,volume:152563},{date:'Junio 14, 2021',close:1.7540,volume:223345},{date:'Junio 15, 2021',close:1.7080,volume:240325},{date:'Junio 16, 2021',close:1.7000,volume:367095},{date:'Junio 17, 2021',close:1.6580,volume:321624},{date:'Junio 18, 2021',close:1.6400,volume:273831},{date:'Junio 21, 2021',close:1.6300,volume:196409},{date:'Junio 22, 2021',close:1.6280,volume:183696},{date:'Junio 23, 2021',close:1.5340,volume:713834},{date:'Junio 24, 2021',close:1.5320,volume:249038},{date:'Junio 25, 2021',close:1.5600,volume:217903},{date:'Junio 28, 2021',close:1.5140,volume:106799},{date:'Junio 29, 2021',close:1.5220,volume:108464},{date:'Junio 30, 2021',close:1.4860,volume:390001},{date:'Julio 01, 2021',close:1.5220,volume:154759},{date:'Julio 02, 2021',close:1.5380,volume:63898},{date:'Julio 05, 2021',close:1.5720,volume:91772},{date:'Julio 06, 2021',close:1.5100,volume:157604},{date:'Julio 07, 2021',close:1.4760,volume:166644},{date:'Julio 08, 2021',close:1.4820,volume:185018},{date:'Julio 09, 2021',close:1.5200,volume:56309},{date:'Julio 12, 2021',close:1.4880,volume:146071},{date:'Julio 13, 2021',close:1.4720,volume:152783},{date:'Julio 14, 2021',close:1.4920,volume:87183},{date:'Julio 15, 2021',close:1.4820,volume:161953},{date:'Julio 16, 2021',close:1.4380,volume:150339},{date:'Julio 19, 2021',close:1.3560,volume:311442},{date:'Julio 20, 2021',close:1.4240,volume:206282},{date:'Julio 21, 2021',close:1.4440,volume:120294},{date:'Julio 22, 2021',close:1.4620,volume:114666},{date:'Julio 23, 2021',close:1.4960,volume:184252},{date:'Julio 26, 2021',close:1.5200,volume:216315},{date:'Julio 27, 2021',close:1.4820,volume:112299},{date:'Julio 28, 2021',close:1.5400,volume:205264},{date:'Julio 29, 2021',close:1.5200,volume:97429},{date:'Julio 30, 2021',close:1.4960,volume:217819},{date:'Agosto 02, 2021',close:1.5120,volume:87892},{date:'Agosto 03, 2021',close:1.5420,volume:135589},{date:'Agosto 04, 2021',close:1.5180,volume:51026},{date:'Agosto 05, 2021',close:1.5100,volume:54072},{date:'Agosto 06, 2021',close:1.5140,volume:37857},{date:'Agosto 09, 2021',close:1.5260,volume:42957},{date:'Agosto 10, 2021',close:1.4900,volume:75609},{date:'Agosto 11, 2021',close:1.5100,volume:41356},{date:'Agosto 12, 2021',close:1.5060,volume:111692},{date:'Agosto 13, 2021',close:1.5200,volume:57422},{date:'Agosto 16, 2021',close:1.5020,volume:40622},{date:'Agosto 17, 2021',close:1.5060,volume:33582},{date:'Agosto 18, 2021',close:1.5060,volume:100405},{date:'Agosto 19, 2021',close:1.4800,volume:182093},{date:'Agosto 20, 2021',close:1.4600,volume:87936},{date:'Agosto 23, 2021',close:1.4480,volume:144682},{date:'Agosto 24, 2021',close:1.4940,volume:80166},{date:'Agosto 25, 2021',close:1.4700,volume:48838},{date:'Agosto 26, 2021',close:1.4560,volume:54411},{date:'Agosto 27, 2021',close:1.4860,volume:49536},{date:'Agosto 30, 2021',close:1.4640,volume:74973},{date:'Agosto 31, 2021',close:1.4780,volume:42565},{date:'Septiembre 01, 2021',close:1.4780,volume:61784},{date:'Septiembre 02, 2021',close:1.4900,volume:54902},{date:'Septiembre 03, 2021',close:1.4720,volume:61323},{date:'Septiembre 06, 2021',close:1.4940,volume:91488},{date:'Septiembre 07, 2021',close:1.5180,volume:58658},{date:'Septiembre 08, 2021',close:1.5120,volume:51714},{date:'Septiembre 09, 2021',close:1.4900,volume:53780},{date:'Septiembre 10, 2021',close:1.4700,volume:48336},{date:'Septiembre 13, 2021',close:1.4700,volume:834745},{date:'Septiembre 14, 2021',close:1.4400,volume:54245},{date:'Septiembre 15, 2021',close:1.4200,volume:78241},{date:'Septiembre 16, 2021',close:1.3960,volume:240179},{date:'Septiembre 17, 2021',close:1.4240,volume:135551},{date:'Septiembre 20, 2021',close:1.4100,volume:79287},{date:'Septiembre 21, 2021',close:1.4000,volume:89828},{date:'Septiembre 22, 2021',close:1.4260,volume:71288},{date:'Septiembre 23, 2021',close:1.4040,volume:69583},{date:'Septiembre 24, 2021',close:1.4760,volume:119044},{date:'Septiembre 27, 2021',close:1.5100,volume:125576},{date:'Septiembre 28, 2021',close:1.5300,volume:211098},{date:'Septiembre 29, 2021',close:1.5980,volume:462937},{date:'Septiembre 30, 2021',close:1.5700,volume:442325},{date:'Octubre 01, 2021',close:1.5360,volume:187217},{date:'Octubre 04, 2021',close:1.5920,volume:181581},{date:'Octubre 05, 2021',close:1.6280,volume:204746},{date:'Octubre 06, 2021',close:1.6400,volume:246597},{date:'Octubre 07, 2021',close:1.7300,volume:652332},{date:'Octubre 08, 2021',close:1.7200,volume:137822},{date:'Octubre 11, 2021',close:1.7200,volume:91132},{date:'Octubre 12, 2021',close:1.7280,volume:76673},{date:'Octubre 13, 2021',close:1.7040,volume:224440},{date:'Octubre 14, 2021',close:1.6620,volume:144300},{date:'Octubre 15, 2021',close:1.7300,volume:348556},{date:'Octubre 18, 2021',close:1.7300,volume:139283},{date:'Octubre 19, 2021',close:1.7220,volume:226489},{date:'Octubre 20, 2021',close:1.7300,volume:462425},{date:'Octubre 21, 2021',close:1.7700,volume:258401},{date:'Octubre 22, 2021',close:1.7700,volume:162844},{date:'Octubre 25, 2021',close:1.7580,volume:123062},{date:'Octubre 26, 2021',close:1.6620,volume:236087},{date:'Octubre 27, 2021',close:1.6980,volume:114655},{date:'Octubre 28, 2021',close:1.7280,volume:171756},{date:'Octubre 29, 2021',close:1.7240,volume:55852},{date:'Noviembre 01, 2021',close:1.7300,volume:38719},{date:'Noviembre 02, 2021',close:1.7100,volume:83200},{date:'Noviembre 03, 2021',close:1.6700,volume:52663},{date:'Noviembre 04, 2021',close:1.6660,volume:79456},{date:'Noviembre 05, 2021',close:1.7000,volume:56367},{date:'Noviembre 08, 2021',close:1.6740,volume:104855},{date:'Noviembre 09, 2021',close:1.6240,volume:132799},{date:'Noviembre 10, 2021',close:1.6140,volume:84432},{date:'Noviembre 11, 2021',close:1.6260,volume:51370},{date:'Noviembre 12, 2021',close:1.6080,volume:89192},{date:'Noviembre 15, 2021',close:1.6780,volume:79062},{date:'Noviembre 16, 2021',close:1.6700,volume:79599},{date:'Noviembre 17, 2021',close:1.6700,volume:63674},{date:'Noviembre 18, 2021',close:1.6520,volume:50337},{date:'Noviembre 19, 2021',close:1.6560,volume:83309},{date:'Noviembre 22, 2021',close:1.6780,volume:162800},{date:'Noviembre 23, 2021',close:1.6980,volume:86071},{date:'Noviembre 24, 2021',close:1.6900,volume:92668},{date:'Noviembre 25, 2021',close:1.6800,volume:528877},{date:'Noviembre 26, 2021',close:1.5800,volume:289178},{date:'Noviembre 29, 2021',close:1.6000,volume:99586},{date:'Noviembre 30, 2021',close:1.5740,volume:75408},{date:'Diciembre 01, 2021',close:1.6200,volume:83718},{date:'Diciembre 02, 2021',close:1.5520,volume:73769},{date:'Diciembre 03, 2021',close:1.5300,volume:76885},{date:'Diciembre 06, 2021',close:1.5600,volume:88200},{date:'Diciembre 07, 2021',close:1.5840,volume:27016},{date:'Diciembre 08, 2021',close:1.5640,volume:38230},{date:'Diciembre 09, 2021',close:1.5620,volume:35496},{date:'Diciembre 10, 2021',close:1.5760,volume:45201},{date:'Diciembre 13, 2021',close:1.5820,volume:77770},{date:'Diciembre 14, 2021',close:1.6720,volume:178571},{date:'Diciembre 15, 2021',close:1.6000,volume:116741},{date:'Diciembre 16, 2021',close:1.5760,volume:284871},{date:'Diciembre 17, 2021',close:1.5420,volume:81373},{date:'Diciembre 20, 2021',close:1.5120,volume:127059},{date:'Diciembre 21, 2021',close:1.5220,volume:78537},{date:'Diciembre 22, 2021',close:1.5540,volume:98778},{date:'Diciembre 23, 2021',close:1.5700,volume:72418},{date:'Diciembre 28, 2021',close:1.5660,volume:122729},{date:'Diciembre 29, 2021',close:1.5480,volume:186286},{date:'Diciembre 30, 2021',close:1.5020,volume:282214},{date:'Enero 03, 2022',close:1.5880,volume:126015},{date:'Enero 04, 2022',close:1.6200,volume:115749},{date:'Enero 05, 2022',close:1.6460,volume:47838},{date:'Enero 06, 2022',close:1.6220,volume:62394},{date:'Enero 07, 2022',close:1.5980,volume:37445},{date:'Enero 10, 2022',close:1.5720,volume:71834},{date:'Enero 11, 2022',close:1.5740,volume:51176},{date:'Enero 12, 2022',close:1.5740,volume:56194},{date:'Enero 13, 2022',close:1.5520,volume:189717},{date:'Enero 14, 2022',close:1.5680,volume:243385},{date:'Enero 17, 2022',close:1.5800,volume:75954},{date:'Enero 18, 2022',close:1.5640,volume:74336},{date:'Enero 19, 2022',close:1.5620,volume:86736},{date:'Enero 20, 2022',close:1.5660,volume:123401},{date:'Enero 21, 2022',close:1.5700,volume:275729},{date:'Enero 24, 2022',close:1.5520,volume:184028},{date:'Enero 25, 2022',close:1.5560,volume:95642},{date:'Enero 26, 2022',close:1.5680,volume:117574},{date:'Enero 27, 2022',close:1.5800,volume:264757},{date:'Enero 28, 2022',close:1.5800,volume:90017},{date:'Enero 31, 2022',close:1.5560,volume:89182},{date:'Febrero 01, 2022',close:1.5900,volume:287798},{date:'Febrero 02, 2022',close:1.6440,volume:263144},{date:'Febrero 03, 2022',close:1.6220,volume:74888},{date:'Febrero 04, 2022',close:1.6200,volume:106336},{date:'Febrero 07, 2022',close:1.6240,volume:47134},{date:'Febrero 08, 2022',close:1.6860,volume:338167},{date:'Febrero 09, 2022',close:1.7100,volume:145934},{date:'Febrero 10, 2022',close:1.7760,volume:453034},{date:'Febrero 11, 2022',close:1.7680,volume:229755},{date:'Febrero 14, 2022',close:1.6500,volume:220877},{date:'Febrero 15, 2022',close:1.6800,volume:115552},{date:'Febrero 16, 2022',close:1.6980,volume:83422},{date:'Febrero 17, 2022',close:1.7300,volume:301216},{date:'Febrero 18, 2022',close:1.6880,volume:155077},{date:'Febrero 21, 2022',close:1.6800,volume:195618},{date:'Febrero 22, 2022',close:1.6540,volume:108288},{date:'Febrero 23, 2022',close:1.6700,volume:158699},{date:'Febrero 24, 2022',close:1.6240,volume:330909},{date:'Febrero 25, 2022',close:1.7200,volume:187561},{date:'Febrero 28, 2022',close:1.7000,volume:187989},{date:'Marzo 01, 2022',close:1.6800,volume:197629},{date:'Marzo 02, 2022',close:1.7180,volume:187624},{date:'Marzo 03, 2022',close:1.6560,volume:197078},{date:'Marzo 04, 2022',close:1.6100,volume:357328},{date:'Marzo 07, 2022',close:1.6080,volume:204085},{date:'Marzo 08, 2022',close:1.6940,volume:351035},{date:'Marzo 09, 2022',close:1.6520,volume:245188},{date:'Marzo 10, 2022',close:1.6840,volume:86016},{date:'Marzo 11, 2022',close:1.7060,volume:250271},{date:'Marzo 14, 2022',close:1.6700,volume:234643},{date:'Marzo 15, 2022',close:1.6600,volume:168608},{date:'Marzo 16, 2022',close:1.7240,volume:158853},{date:'Marzo 17, 2022',close:1.7020,volume:35777},{date:'Marzo 18, 2022',close:1.7200,volume:131220},{date:'Marzo 21, 2022',close:1.8440,volume:1002002},{date:'Marzo 22, 2022',close:1.8700,volume:701566},{date:'Marzo 23, 2022',close:1.9060,volume:286627},{date:'Marzo 24, 2022',close:1.9000,volume:199542},{date:'Marzo 25, 2022',close:1.8800,volume:89476},{date:'Marzo 28, 2022',close:1.8300,volume:268733},{date:'Marzo 29, 2022',close:1.8100,volume:161810},{date:'Marzo 30, 2022',close:1.8180,volume:130307},{date:'Marzo 31, 2022',close:1.8380,volume:113308},{date:'Abril 01, 2022',close:1.8600,volume:151603},{date:'Abril 04, 2022',close:1.8600,volume:111774},{date:'Abril 05, 2022',close:1.8680,volume:111642},{date:'Abril 06, 2022',close:1.8320,volume:186994},{date:'Abril 07, 2022',close:1.8200,volume:79388},{date:'Abril 08, 2022',close:1.8680,volume:309115},{date:'Abril 11, 2022',close:1.8500,volume:185061},{date:'Abril 12, 2022',close:1.8680,volume:283338},{date:'Abril 13, 2022',close:1.8820,volume:157776},{date:'Abril 14, 2022',close:1.9000,volume:80213},{date:'Abril 19, 2022',close:1.8560,volume:335175},{date:'Abril 20, 2022',close:1.8100,volume:428506},{date:'Abril 21, 2022',close:1.8780,volume:748150},{date:'Abril 22, 2022',close:1.8100,volume:173639},{date:'Abril 25, 2022',close:1.7720,volume:420916},{date:'Abril 26, 2022',close:1.8300,volume:206324},{date:'Abril 27, 2022',close:1.8260,volume:103467},{date:'Abril 28, 2022',close:1.9700,volume:976973},{date:'Abril 29, 2022',close:2.0700,volume:774157},{date:'Mayo 02, 2022',close:2.1500,volume:532030},{date:'Mayo 03, 2022',close:2.2600,volume:504763},{date:'Mayo 04, 2022',close:2.2850,volume:506188},{date:'Mayo 05, 2022',close:2.2800,volume:436258},{date:'Mayo 06, 2022',close:2.3150,volume:413465},{date:'Mayo 09, 2022',close:2.2050,volume:364027},{date:'Mayo 10, 2022',close:2.2050,volume:452423},{date:'Mayo 11, 2022',close:2.2600,volume:143936},{date:'Mayo 12, 2022',close:2.2650,volume:127951},{date:'Mayo 13, 2022',close:2.2500,volume:95114},{date:'Mayo 16, 2022',close:2.2850,volume:154158},{date:'Mayo 17, 2022',close:2.3500,volume:197459},{date:'Mayo 18, 2022',close:2.3550,volume:150587},{date:'Mayo 19, 2022',close:2.3500,volume:207512},{date:'Mayo 20, 2022',close:2.4150,volume:278069},{date:'Mayo 23, 2022',close:2.3950,volume:452944},{date:'Mayo 24, 2022',close:2.4100,volume:212453},{date:'Mayo 25, 2022',close:2.4050,volume:204345},{date:'Mayo 26, 2022',close:2.4450,volume:172066},{date:'Mayo 27, 2022',close:2.5750,volume:436323},{date:'Mayo 30, 2022',close:2.5150,volume:287259},{date:'Mayo 31, 2022',close:2.4150,volume:298666},{date:'Junio 01, 2022',close:2.4850,volume:205128},{date:'Junio 02, 2022',close:2.5300,volume:95387},{date:'Junio 03, 2022',close:2.5400,volume:157771},{date:'Junio 06, 2022',close:2.5800,volume:320404},{date:'Junio 07, 2022',close:2.6150,volume:177928},{date:'Junio 08, 2022',close:2.5350,volume:156689},{date:'Junio 09, 2022',close:2.5150,volume:155972},{date:'Junio 10, 2022',close:2.4750,volume:285293},{date:'Junio 13, 2022',close:2.4300,volume:325492},{date:'Junio 14, 2022',close:2.4350,volume:220836},{date:'Junio 15, 2022',close:2.4400,volume:107344},{date:'Junio 16, 2022',close:2.3500,volume:230169},{date:'Junio 17, 2022',close:2.3750,volume:209158},{date:'Junio 20, 2022',close:2.4250,volume:216464},{date:'Junio 21, 2022',close:2.4350,volume:104908},{date:'Junio 22, 2022',close:2.5300,volume:846142},{date:'Junio 23, 2022',close:2.4200,volume:324558},{date:'Junio 24, 2022',close:2.2700,volume:406457},{date:'Junio 27, 2022',close:2.3850,volume:376372},{date:'Junio 28, 2022',close:2.3700,volume:211251},{date:'Junio 29, 2022',close:2.3000,volume:136378},{date:'Junio 30, 2022',close:2.3350,volume:123274},{date:'Julio 01, 2022',close:2.2250,volume:480963},{date:'Julio 04, 2022',close:2.1900,volume:122470},{date:'Julio 05, 2022',close:2.1000,volume:247704},{date:'Julio 06, 2022',close:2.1000,volume:192610},{date:'Julio 07, 2022',close:2.1700,volume:574864},{date:'Julio 08, 2022',close:2.2250,volume:245556},{date:'Julio 11, 2022',close:2.1400,volume:170748},{date:'Julio 12, 2022',close:2.0950,volume:98882},{date:'Julio 13, 2022',close:2.0400,volume:134135},{date:'Julio 14, 2022',close:2.0200,volume:159496},{date:'Julio 15, 2022',close:2.0550,volume:669266},{date:'Julio 18, 2022',close:2.0600,volume:57852},{date:'Julio 19, 2022',close:2.1500,volume:156831},{date:'Julio 20, 2022',close:2.0850,volume:174139},{date:'Julio 21, 2022',close:2.0600,volume:286828},{date:'Julio 22, 2022',close:2.0550,volume:114984},{date:'Julio 25, 2022',close:2.0800,volume:98411},{date:'Julio 26, 2022',close:2.0000,volume:145712},{date:'Julio 27, 2022',close:2.0300,volume:91751},{date:'Julio 28, 2022',close:2.0350,volume:89367},{date:'Julio 29, 2022',close:2.0500,volume:45900},{date:'Agosto 01, 2022',close:1.9840,volume:111015},{date:'Agosto 02, 2022',close:1.9540,volume:280774},{date:'Agosto 03, 2022',close:1.9700,volume:88431},{date:'Agosto 04, 2022',close:1.9780,volume:96107},{date:'Agosto 05, 2022',close:2.0050,volume:155951},{date:'Agosto 08, 2022',close:2.0550,volume:67160},{date:'Agosto 09, 2022',close:2.0600,volume:59847},{date:'Agosto 10, 2022',close:2.1100,volume:113474},{date:'Agosto 11, 2022',close:2.1000,volume:124303},{date:'Agosto 12, 2022',close:2.2400,volume:283399},{date:'Agosto 15, 2022',close:2.2600,volume:141504},{date:'Agosto 16, 2022',close:2.2950,volume:114506},{date:'Agosto 17, 2022',close:2.2650,volume:171765},{date:'Agosto 18, 2022',close:2.3200,volume:93325},{date:'Agosto 19, 2022',close:2.2200,volume:171363},{date:'Agosto 22, 2022',close:2.2600,volume:159227},{date:'Agosto 23, 2022',close:2.3300,volume:90715},{date:'Agosto 24, 2022',close:2.2800,volume:80838},{date:'Agosto 25, 2022',close:2.2750,volume:38235},{date:'Agosto 26, 2022',close:2.2050,volume:41026},{date:'Agosto 29, 2022',close:2.1950,volume:94891},{date:'Agosto 30, 2022',close:2.2000,volume:73296},{date:'Agosto 31, 2022',close:2.2200,volume:153564},{date:'Septiembre 01, 2022',close:2.2250,volume:71105},{date:'Septiembre 02, 2022',close:2.2650,volume:77448},{date:'Septiembre 05, 2022',close:2.2300,volume:58501},{date:'Septiembre 06, 2022',close:2.2250,volume:40568},{date:'Septiembre 07, 2022',close:2.1850,volume:62108},{date:'Septiembre 08, 2022',close:2.1800,volume:64930},{date:'Septiembre 09, 2022',close:2.1700,volume:73336},{date:'Septiembre 12, 2022',close:2.2100,volume:75608},{date:'Septiembre 13, 2022',close:2.1350,volume:62623},{date:'Septiembre 14, 2022',close:2.1700,volume:63208},{date:'Septiembre 15, 2022',close:2.1800,volume:100481},{date:'Septiembre 16, 2022',close:2.1600,volume:53735},{date:'Septiembre 19, 2022',close:2.1250,volume:116568},{date:'Septiembre 20, 2022',close:2.0900,volume:77808},{date:'Septiembre 21, 2022',close:2.1450,volume:66219},{date:'Septiembre 22, 2022',close:2.1250,volume:85652},{date:'Septiembre 23, 2022',close:2.0300,volume:168382},{date:'Septiembre 26, 2022',close:2.0450,volume:107919},{date:'Septiembre 27, 2022',close:2.0800,volume:75778},{date:'Septiembre 28, 2022',close:2.0400,volume:107016},{date:'Septiembre 29, 2022',close:1.9680,volume:293087},{date:'Septiembre 30, 2022',close:1.9600,volume:74710},{date:'Octubre 03, 2022',close:1.9700,volume:155155},{date:'Octubre 04, 2022',close:1.9800,volume:148785},{date:'Octubre 05, 2022',close:1.9800,volume:153564},{date:'Octubre 06, 2022',close:1.9800,volume:121540},{date:'Octubre 07, 2022',close:1.9700,volume:134799},{date:'Octubre 10, 2022',close:1.9700,volume:51236},{date:'Octubre 11, 2022',close:1.9820,volume:54008},{date:'Octubre 12, 2022',close:1.8820,volume:70377},{date:'Octubre 13, 2022',close:1.8400,volume:130441},{date:'Octubre 14, 2022',close:1.8400,volume:227627},{date:'Octubre 17, 2022',close:1.9580,volume:90397},{date:'Octubre 18, 2022',close:1.9400,volume:61749},{date:'Octubre 19, 2022',close:1.9580,volume:37219},{date:'Octubre 20, 2022',close:2.0200,volume:109755},{date:'Octubre 21, 2022',close:2.0850,volume:107094},{date:'Octubre 24, 2022',close:2.1200,volume:157204},{date:'Octubre 25, 2022',close:2.1900,volume:113582},{date:'Octubre 26, 2022',close:2.1750,volume:195649},{date:'Octubre 27, 2022',close:2.1950,volume:125373},{date:'Octubre 28, 2022',close:2.1600,volume:27874},{date:'Octubre 31, 2022',close:2.2200,volume:71035},{date:'Noviembre 01, 2022',close:2.2200,volume:44604},{date:'Noviembre 02, 2022',close:2.2000,volume:53349},{date:'Noviembre 03, 2022',close:2.1300,volume:76065},{date:'Noviembre 04, 2022',close:2.1550,volume:39582},{date:'Noviembre 07, 2022',close:2.1600,volume:47692},{date:'Noviembre 08, 2022',close:2.1200,volume:100389},{date:'Noviembre 09, 2022',close:2.1600,volume:24419},{date:'Noviembre 10, 2022',close:2.1200,volume:92114},{date:'Noviembre 11, 2022',close:2.0900,volume:101050},{date:'Noviembre 14, 2022',close:2.1200,volume:144956},{date:'Noviembre 15, 2022',close:2.1400,volume:70371},{date:'Noviembre 16, 2022',close:2.1250,volume:54608},{date:'Noviembre 17, 2022',close:2.1100,volume:82321},{date:'Noviembre 18, 2022',close:2.0950,volume:88841},{date:'Noviembre 21, 2022',close:2.0650,volume:103290},{date:'Noviembre 22, 2022',close:2.0500,volume:241594},{date:'Noviembre 23, 2022',close:2.0500,volume:193359},{date:'Noviembre 24, 2022',close:2.0550,volume:139447},{date:'Noviembre 25, 2022',close:2.0600,volume:149245},{date:'Noviembre 28, 2022',close:2.0500,volume:52906},{date:'Noviembre 29, 2022',close:2.0350,volume:98351},{date:'Noviembre 30, 2022',close:2.0250,volume:99939},{date:'Diciembre 01, 2022',close:2.0000,volume:119426},{date:'Diciembre 02, 2022',close:2.0050,volume:36980},{date:'Diciembre 05, 2022',close:2.0450,volume:126653},{date:'Diciembre 06, 2022',close:2.0300,volume:23841},{date:'Diciembre 07, 2022',close:2.0200,volume:80142},{date:'Diciembre 08, 2022',close:2.0100,volume:59411},{date:'Diciembre 09, 2022',close:2.0250,volume:101333},{date:'Diciembre 12, 2022',close:1.9980,volume:99197},{date:'Diciembre 13, 2022',close:2.0250,volume:118845},{date:'Diciembre 14, 2022',close:2.0250,volume:50570},{date:'Diciembre 15, 2022',close:1.9960,volume:66702},{date:'Diciembre 16, 2022',close:1.9820,volume:96709},{date:'Diciembre 19, 2022',close:1.9840,volume:61997},{date:'Diciembre 20, 2022',close:1.9800,volume:46929},{date:'Diciembre 21, 2022',close:2.0000,volume:98513},{date:'Diciembre 22, 2022',close:1.9720,volume:104358},{date:'Diciembre 23, 2022',close:1.9840,volume:71916},{date:'Diciembre 27, 2022',close:1.9800,volume:237757},{date:'Diciembre 28, 2022',close:1.9600,volume:192825},{date:'Diciembre 29, 2022',close:1.9640,volume:162780},{date:'Diciembre 30, 2022',close:1.9980,volume:225783},{date:'Enero 02, 2023',close:2.0200,volume:223358},{date:'Enero 03, 2023',close:2.0100,volume:99576},{date:'Enero 04, 2023',close:2.0350,volume:103842},{date:'Enero 05, 2023',close:2.0950,volume:198138},{date:'Enero 06, 2023',close:2.1550,volume:212009},{date:'Enero 09, 2023',close:2.2000,volume:346401},{date:'Enero 10, 2023',close:2.2550,volume:285850},{date:'Enero 11, 2023',close:2.2400,volume:95697},{date:'Enero 12, 2023',close:2.2400,volume:158735},{date:'Enero 13, 2023',close:2.2100,volume:130234},{date:'Enero 16, 2023',close:2.2450,volume:82569},{date:'Enero 17, 2023',close:2.2500,volume:130616},{date:'Enero 18, 2023',close:2.3100,volume:262989},{date:'Enero 19, 2023',close:2.2300,volume:227144},{date:'Enero 20, 2023',close:2.2550,volume:56178},{date:'Enero 23, 2023',close:2.2850,volume:56374},{date:'Enero 24, 2023',close:2.2750,volume:104680},{date:'Enero 25, 2023',close:2.2800,volume:73841},{date:'Enero 26, 2023',close:2.3850,volume:332063},{date:'Enero 27, 2023',close:2.4500,volume:353479},{date:'Enero 30, 2023',close:2.4550,volume:129679},{date:'Enero 31, 2023',close:2.4200,volume:213395},{date:'Febrero 01, 2023',close:2.4350,volume:72055},{date:'Febrero 02, 2023',close:2.4200,volume:259436},{date:'Febrero 03, 2023',close:2.4000,volume:100801},{date:'Febrero 06, 2023',close:2.3550,volume:167503},{date:'Febrero 07, 2023',close:2.4250,volume:88479},{date:'Febrero 08, 2023',close:2.4300,volume:101248},{date:'Febrero 09, 2023',close:2.4300,volume:63187},{date:'Febrero 10, 2023',close:2.3900,volume:103926},{date:'Febrero 13, 2023',close:2.3350,volume:174473},{date:'Febrero 14, 2023',close:2.3150,volume:146547},{date:'Febrero 15, 2023',close:2.3250,volume:74129},{date:'Febrero 16, 2023',close:2.3000,volume:104245},{date:'Febrero 17, 2023',close:2.3150,volume:326318},{date:'Febrero 20, 2023',close:2.3500,volume:103509},{date:'Febrero 21, 2023',close:2.3100,volume:113541},{date:'Febrero 22, 2023',close:2.2800,volume:138210},{date:'Febrero 23, 2023',close:2.3450,volume:169890},{date:'Febrero 24, 2023',close:2.4250,volume:611321},{date:'Febrero 27, 2023',close:2.4650,volume:306429},{date:'Febrero 28, 2023',close:2.4500,volume:152745},{date:'Marzo 01, 2023',close:2.4500,volume:91608},{date:'Marzo 02, 2023',close:2.4550,volume:78580},{date:'Marzo 03, 2023',close:2.4500,volume:135508},{date:'Marzo 06, 2023',close:2.4500,volume:115968},{date:'Marzo 07, 2023',close:2.4450,volume:70555},{date:'Marzo 08, 2023',close:2.3850,volume:103622},{date:'Marzo 09, 2023',close:2.4100,volume:114638},{date:'Marzo 10, 2023',close:2.3900,volume:114041},{date:'Marzo 13, 2023',close:2.3750,volume:252040},{date:'Marzo 14, 2023',close:2.5200,volume:773918},{date:'Marzo 15, 2023',close:2.3900,volume:443292},{date:'Marzo 16, 2023',close:2.4050,volume:182351},{date:'Marzo 17, 2023',close:2.3700,volume:147966},{date:'Marzo 20, 2023',close:2.5000,volume:300657},{date:'Marzo 21, 2023',close:2.4650,volume:107397},{date:'Marzo 22, 2023',close:2.4000,volume:161038},{date:'Marzo 23, 2023',close:2.3900,volume:81974},{date:'Marzo 24, 2023',close:2.3100,volume:71466},{date:'Marzo 27, 2023',close:2.3250,volume:43360},{date:'Marzo 28, 2023',close:2.3000,volume:168154},{date:'Marzo 29, 2023',close:2.3650,volume:129892},{date:'Marzo 30, 2023',close:2.4500,volume:163497},{date:'Marzo 31, 2023',close:2.4350,volume:197642},{date:'Abril 03, 2023',close:2.4500,volume:125138},{date:'Abril 04, 2023',close:2.6050,volume:734542},{date:'Abril 05, 2023',close:2.6150,volume:571148},{date:'Abril 06, 2023',close:2.6850,volume:100154},{date:'Abril 11, 2023',close:2.6150,volume:117123},{date:'Abril 12, 2023',close:2.5800,volume:105046},{date:'Abril 13, 2023',close:2.6200,volume:119476},{date:'Abril 14, 2023',close:2.5900,volume:80389},{date:'Abril 17, 2023',close:2.5700,volume:129571},{date:'Abril 18, 2023',close:2.5300,volume:137812},{date:'Abril 19, 2023',close:2.5150,volume:105367},{date:'Abril 20, 2023',close:2.6500,volume:263617},{date:'Abril 21, 2023',close:2.6450,volume:204303},{date:'Abril 24, 2023',close:2.7000,volume:241656},{date:'Abril 25, 2023',close:2.5900,volume:204271},{date:'Abril 26, 2023',close:2.5550,volume:118126},{date:'Abril 27, 2023',close:2.5050,volume:76525},{date:'Abril 28, 2023',close:2.4650,volume:130711},{date:'Mayo 02, 2023',close:2.4300,volume:75029},{date:'Mayo 03, 2023',close:2.3950,volume:173078},{date:'Mayo 04, 2023',close:2.3800,volume:100941},{date:'Mayo 05, 2023',close:2.4650,volume:133097},{date:'Mayo 08, 2023',close:2.4700,volume:56804},{date:'Mayo 09, 2023',close:2.4650,volume:68404},{date:'Mayo 10, 2023',close:2.5500,volume:309992},{date:'Mayo 11, 2023',close:2.4900,volume:80518},{date:'Mayo 12, 2023',close:2.5750,volume:230948},{date:'Mayo 15, 2023',close:2.5900,volume:84886},{date:'Mayo 16, 2023',close:2.5550,volume:37388},{date:'Mayo 17, 2023',close:2.6150,volume:111983},{date:'Mayo 18, 2023',close:2.5750,volume:47094},{date:'Mayo 19, 2023',close:2.5700,volume:29217},{date:'Mayo 22, 2023',close:2.5300,volume:77471},{date:'Mayo 23, 2023',close:2.5350,volume:113891},{date:'Mayo 24, 2023',close:2.5000,volume:113081},{date:'Mayo 25, 2023',close:2.5350,volume:110499},{date:'Mayo 26, 2023',close:2.5550,volume:43472},{date:'Mayo 29, 2023',close:2.5200,volume:62489},{date:'Mayo 30, 2023',close:2.5100,volume:93839},{date:'Mayo 31, 2023',close:2.5000,volume:185486},{date:'Junio 01, 2023',close:2.5050,volume:120492},{date:'Junio 02, 2023',close:2.5050,volume:88525},{date:'Junio 05, 2023',close:2.6400,volume:197728},{date:'Junio 06, 2023',close:2.6250,volume:135477},{date:'Junio 07, 2023',close:2.6600,volume:286995},{date:'Junio 08, 2023',close:2.6300,volume:73429},{date:'Junio 09, 2023',close:2.7750,volume:518581},{date:'Junio 12, 2023',close:2.7800,volume:117077},{date:'Junio 13, 2023',close:2.7800,volume:169025},{date:'Junio 14, 2023',close:2.8450,volume:390616},{date:'Junio 15, 2023',close:2.8250,volume:162165},{date:'Junio 16, 2023',close:2.8400,volume:204482},{date:'Junio 19, 2023',close:2.8550,volume:147537},{date:'Junio 20, 2023',close:2.8050,volume:85728},{date:'Junio 21, 2023',close:2.7500,volume:106099},{date:'Junio 22, 2023',close:2.7800,volume:74605},{date:'Junio 23, 2023',close:2.7000,volume:151722},{date:'Junio 26, 2023',close:2.7550,volume:276552},{date:'Junio 27, 2023',close:2.6750,volume:154225},{date:'Junio 28, 2023',close:2.6550,volume:84870},{date:'Junio 29, 2023',close:2.7250,volume:140195},{date:'Junio 30, 2023',close:2.7150,volume:187992},{date:'Julio 03, 2023',close:2.7500,volume:343813},{date:'Julio 04, 2023',close:2.7000,volume:87186},{date:'Julio 05, 2023',close:2.7800,volume:149011},{date:'Julio 06, 2023',close:2.8000,volume:251787},{date:'Julio 07, 2023',close:2.8550,volume:105878},{date:'Julio 10, 2023',close:2.8200,volume:262691},{date:'Julio 11, 2023',close:2.8750,volume:160073},{date:'Julio 12, 2023',close:2.8700,volume:141686},{date:'Julio 13, 2023',close:2.9300,volume:160617},{date:'Julio 14, 2023',close:2.9500,volume:138627},{date:'Julio 17, 2023',close:2.9700,volume:102344},{date:'Julio 18, 2023',close:3.0000,volume:242368},{date:'Julio 19, 2023',close:3.0450,volume:271550},{date:'Julio 20, 2023',close:3.0050,volume:409438},{date:'Julio 21, 2023',close:2.9300,volume:244116},{date:'Julio 24, 2023',close:2.8400,volume:280119},{date:'Julio 25, 2023',close:2.8650,volume:149228},{date:'Julio 26, 2023',close:2.8800,volume:104636},{date:'Julio 27, 2023',close:2.9050,volume:75936},{date:'Julio 28, 2023',close:2.9000,volume:114757},{date:'Julio 31, 2023',close:2.9150,volume:165745},{date:'Agosto 01, 2023',close:2.8600,volume:116728},{date:'Agosto 02, 2023',close:2.8200,volume:71328},{date:'Agosto 03, 2023',close:2.8250,volume:81134},{date:'Agosto 04, 2023',close:2.8500,volume:51720},{date:'Agosto 07, 2023',close:2.8300,volume:65128},{date:'Agosto 08, 2023',close:2.8300,volume:32709},{date:'Agosto 09, 2023',close:2.8300,volume:43529},{date:'Agosto 10, 2023',close:2.8050,volume:84066},{date:'Agosto 11, 2023',close:2.8250,volume:36780},{date:'Agosto 14, 2023',close:2.8100,volume:62224},{date:'Agosto 15, 2023',close:2.8150,volume:68114},{date:'Agosto 16, 2023',close:2.7800,volume:99112},{date:'Agosto 17, 2023',close:2.7850,volume:50011},{date:'Agosto 18, 2023',close:2.8200,volume:229644},{date:'Agosto 21, 2023',close:2.8750,volume:127365},{date:'Agosto 22, 2023',close:2.9100,volume:103962},{date:'Agosto 23, 2023',close:2.8950,volume:99161},{date:'Agosto 24, 2023',close:2.8850,volume:45933},{date:'Agosto 25, 2023',close:2.8400,volume:63293},{date:'Agosto 28, 2023',close:2.8300,volume:13043},{date:'Agosto 29, 2023',close:2.8650,volume:56025},{date:'Agosto 30, 2023',close:2.8650,volume:42239},{date:'Agosto 31, 2023',close:2.8550,volume:20820},{date:'Septiembre 01, 2023',close:2.8550,volume:33200},{date:'Septiembre 04, 2023',close:2.9550,volume:179084},{date:'Septiembre 05, 2023',close:2.9700,volume:72639},{date:'Septiembre 06, 2023',close:2.9300,volume:40960},{date:'Septiembre 07, 2023',close:2.8600,volume:82055},{date:'Septiembre 08, 2023',close:2.9000,volume:46620},{date:'Septiembre 11, 2023',close:2.9550,volume:76417},{date:'Septiembre 12, 2023',close:2.9200,volume:95523},{date:'Septiembre 13, 2023',close:2.8900,volume:56114},{date:'Septiembre 14, 2023',close:2.9700,volume:179141},{date:'Septiembre 15, 2023',close:2.9900,volume:199393},{date:'Septiembre 18, 2023',close:2.9200,volume:52829},{date:'Septiembre 19, 2023',close:2.9250,volume:36046},{date:'Septiembre 20, 2023',close:2.9750,volume:114251},{date:'Septiembre 21, 2023',close:2.9450,volume:69038},{date:'Septiembre 22, 2023',close:2.9500,volume:47226},{date:'Septiembre 25, 2023',close:2.9450,volume:93513},{date:'Septiembre 26, 2023',close:2.9300,volume:140401},{date:'Septiembre 27, 2023',close:2.9700,volume:133064},{date:'Septiembre 28, 2023',close:3.0850,volume:497643},{date:'Septiembre 29, 2023',close:3.0400,volume:123120},{date:'Octubre 02, 2023',close:3.0800,volume:84732},{date:'Octubre 03, 2023',close:3.0400,volume:435793},{date:'Octubre 04, 2023',close:2.9750,volume:209725},{date:'Octubre 05, 2023',close:2.9200,volume:77313},{date:'Octubre 06, 2023',close:2.9000,volume:98299},{date:'Octubre 09, 2023',close:2.8350,volume:72993},{date:'Octubre 10, 2023',close:2.9350,volume:161943},{date:'Octubre 11, 2023',close:2.9900,volume:90922},{date:'Octubre 12, 2023',close:2.9400,volume:54167},{date:'Octubre 13, 2023',close:2.9450,volume:178357},{date:'Octubre 16, 2023',close:2.9700,volume:117125},{date:'Octubre 17, 2023',close:3.0200,volume:69952},{date:'Octubre 18, 2023',close:2.9350,volume:59348},{date:'Octubre 19, 2023',close:2.9150,volume:154973},{date:'Octubre 20, 2023',close:2.8650,volume:106203},{date:'Octubre 23, 2023',close:2.8550,volume:91918},{date:'Octubre 24, 2023',close:2.9300,volume:123969},{date:'Octubre 25, 2023',close:2.8450,volume:92895},{date:'Octubre 26, 2023',close:2.8350,volume:256736},{date:'Octubre 27, 2023',close:2.7750,volume:118931},{date:'Octubre 30, 2023',close:2.7050,volume:265966},{date:'Octubre 31, 2023',close:2.8100,volume:125416},{date:'Noviembre 01, 2023',close:2.7700,volume:117425},{date:'Noviembre 02, 2023',close:2.8050,volume:61503},{date:'Noviembre 03, 2023',close:2.8200,volume:135308},{date:'Noviembre 06, 2023',close:2.7900,volume:131562},{date:'Noviembre 07, 2023',close:2.8000,volume:104314},{date:'Noviembre 08, 2023',close:2.8300,volume:384836},{date:'Noviembre 09, 2023',close:2.7650,volume:174769},{date:'Noviembre 10, 2023',close:2.7650,volume:84535},{date:'Noviembre 13, 2023',close:2.7700,volume:81181},{date:'Noviembre 14, 2023',close:2.8450,volume:245574},{date:'Noviembre 15, 2023',close:2.8650,volume:147899},{date:'Noviembre 16, 2023',close:2.8750,volume:95196},{date:'Noviembre 17, 2023',close:2.9550,volume:180630},{date:'Noviembre 20, 2023',close:2.9050,volume:101484},{date:'Noviembre 21, 2023',close:2.9400,volume:155362},{date:'Noviembre 22, 2023',close:3.0250,volume:536871},{date:'Noviembre 23, 2023',close:3.1400,volume:695428},{date:'Noviembre 24, 2023',close:3.2250,volume:502325},{date:'Noviembre 27, 2023',close:3.2550,volume:287565},{date:'Noviembre 28, 2023',close:3.2550,volume:208154},{date:'Noviembre 29, 2023',close:3.3150,volume:347502},{date:'Noviembre 30, 2023',close:3.3750,volume:393359},{date:'Diciembre 01, 2023',close:3.4250,volume:431475},{date:'Diciembre 04, 2023',close:3.3850,volume:229026},{date:'Diciembre 05, 2023',close:3.3800,volume:71727},{date:'Diciembre 06, 2023',close:3.3300,volume:220436},{date:'Diciembre 07, 2023',close:3.3850,volume:226373},{date:'Diciembre 08, 2023',close:3.3900,volume:159711},{date:'Diciembre 11, 2023',close:3.3800,volume:82486},{date:'Diciembre 12, 2023',close:3.3050,volume:268551},{date:'Diciembre 13, 2023',close:3.2200,volume:252700},{date:'Diciembre 14, 2023',close:3.3500,volume:328324},{date:'Diciembre 15, 2023',close:3.4450,volume:544977},{date:'Diciembre 18, 2023',close:3.5300,volume:328853},{date:'Diciembre 19, 2023',close:3.6450,volume:331418},{date:'Diciembre 20, 2023',close:3.6050,volume:198530},{date:'Diciembre 21, 2023',close:3.5950,volume:180184},{date:'Diciembre 22, 2023',close:3.5900,volume:121071},{date:'Diciembre 27, 2023',close:3.6600,volume:161300},{date:'Diciembre 28, 2023',close:3.5950,volume:169459},{date:'Diciembre 29, 2023',close:3.5000,volume:351485},{date:'Enero 02, 2024',close:3.5800,volume:210163},{date:'Enero 03, 2024',close:3.5900,volume:206416},{date:'Enero 04, 2024',close:3.6300,volume:112199},{date:'Enero 05, 2024',close:3.6400,volume:80487},{date:'Enero 08, 2024',close:3.5100,volume:299250},{date:'Enero 09, 2024',close:3.4850,volume:274345},{date:'Enero 10, 2024',close:3.4800,volume:281144},{date:'Enero 11, 2024',close:3.4600,volume:91672},{date:'Enero 12, 2024',close:3.4750,volume:108291},{date:'Enero 15, 2024',close:3.4800,volume:119349},{date:'Enero 16, 2024',close:3.3650,volume:229312},{date:'Enero 17, 2024',close:3.5200,volume:519377},{date:'Enero 18, 2024',close:3.4200,volume:184254},{date:'Enero 19, 2024',close:3.4550,volume:113688},{date:'Enero 22, 2024',close:3.3950,volume:155575},{date:'Enero 23, 2024',close:3.4300,volume:79604},{date:'Enero 24, 2024',close:3.4600,volume:203721},{date:'Enero 25, 2024',close:3.5250,volume:149998},{date:'Enero 26, 2024',close:3.4400,volume:111672},{date:'Enero 29, 2024',close:3.4700,volume:64180},{date:'Enero 30, 2024',close:3.4000,volume:143175},{date:'Enero 31, 2024',close:3.4050,volume:89085},{date:'Febrero 01, 2024',close:3.4050,volume:88406},{date:'Febrero 02, 2024',close:3.3400,volume:198041},{date:'Febrero 05, 2024',close:3.3050,volume:455092},{date:'Febrero 06, 2024',close:3.2800,volume:758472},{date:'Febrero 07, 2024',close:3.2750,volume:133397},{date:'Febrero 08, 2024',close:3.2850,volume:124729},{date:'Febrero 09, 2024',close:3.2600,volume:254032},{date:'Febrero 12, 2024',close:3.3250,volume:165653},{date:'Febrero 13, 2024',close:3.2650,volume:76494},{date:'Febrero 14, 2024',close:3.2200,volume:134200},{date:'Febrero 15, 2024',close:3.2150,volume:106529},{date:'Febrero 16, 2024',close:3.2900,volume:78012},{date:'Febrero 19, 2024',close:3.3750,volume:306655},{date:'Febrero 20, 2024',close:3.4250,volume:204183},{date:'Febrero 21, 2024',close:3.4550,volume:117129},{date:'Febrero 22, 2024',close:3.4800,volume:328473},{date:'Febrero 23, 2024',close:3.5300,volume:115292},{date:'Febrero 26, 2024',close:3.5550,volume:172235},{date:'Febrero 27, 2024',close:3.5150,volume:151425},{date:'Febrero 28, 2024',close:3.5100,volume:155343},{date:'Febrero 29, 2024',close:3.3450,volume:539745},{date:'Marzo 01, 2024',close:3.2900,volume:214508},{date:'Marzo 04, 2024',close:3.2400,volume:254941},{date:'Marzo 05, 2024',close:3.1950,volume:330494},{date:'Marzo 06, 2024',close:3.2600,volume:127346},{date:'Marzo 07, 2024',close:3.3350,volume:305165},{date:'Marzo 08, 2024',close:3.2700,volume:166497},{date:'Marzo 11, 2024',close:3.2300,volume:276286},{date:'Marzo 12, 2024',close:3.2550,volume:313775},{date:'Marzo 13, 2024',close:3.3300,volume:127614},{date:'Marzo 14, 2024',close:3.2550,volume:136643},{date:'Marzo 15, 2024',close:3.3000,volume:104809},{date:'Marzo 18, 2024',close:3.3450,volume:291855},{date:'Marzo 19, 2024',close:3.3450,volume:124938},{date:'Marzo 20, 2024',close:3.2650,volume:253189},{date:'Marzo 21, 2024',close:3.3200,volume:538699},{date:'Marzo 22, 2024',close:3.3000,volume:156787},{date:'Marzo 25, 2024',close:3.3200,volume:121167},{date:'Marzo 26, 2024',close:3.3400,volume:179555},{date:'Marzo 27, 2024',close:3.3300,volume:171670},{date:'Marzo 28, 2024',close:3.3350,volume:123209},{date:'Abril 02, 2024',close:3.3250,volume:162331},{date:'Abril 03, 2024',close:3.3650,volume:127716},{date:'Abril 04, 2024',close:3.3550,volume:64609},{date:'Abril 05, 2024',close:3.3100,volume:135325},{date:'Abril 08, 2024',close:3.2750,volume:243888},{date:'Abril 09, 2024',close:3.2800,volume:229097},{date:'Abril 10, 2024',close:3.3050,volume:184290},{date:'Abril 11, 2024',close:3.3250,volume:87756},{date:'Abril 12, 2024',close:3.3050,volume:94602},{date:'Abril 15, 2024',close:3.2500,volume:126803},{date:'Abril 16, 2024',close:3.1900,volume:222811},{date:'Abril 17, 2024',close:3.2300,volume:92616},{date:'Abril 18, 2024',close:3.2600,volume:119456},{date:'Abril 19, 2024',close:3.2300,volume:97789},{date:'Abril 22, 2024',close:3.2950,volume:131335},{date:'Abril 23, 2024',close:3.2800,volume:74977},{date:'Abril 24, 2024',close:3.2850,volume:160147},{date:'Abril 25, 2024',close:3.1500,volume:692640},{date:'Abril 26, 2024',close:3.1650,volume:228724},{date:'Abril 29, 2024',close:3.1350,volume:277226},{date:'Abril 30, 2024',close:3.1350,volume:107872},{date:'Mayo 02, 2024',close:3.1200,volume:172237},{date:'Mayo 03, 2024',close:3.1150,volume:150228}];
var priceData = [[,0.9000],[1,0.9300],[2,0.9100],[3,0.9300],[4,0.9300],[5,0.9300],[6,0.9100],[7,0.9300],[8,0.9300],[9,0.9300],[10,0.9300],[11,0.9300],[12,0.9200],[13,0.9100],[14,0.9000],[15,0.8900],[16,0.8800],[17,0.9000],[18,0.8800],[19,0.9000],[20,0.8800],[21,0.8900],[22,0.9000],[23,0.9100],[24,0.9100],[25,0.9000],[26,0.9100],[27,0.9000],[28,0.9100],[29,0.9200],[30,0.9200],[31,0.9100],[32,0.9000],[33,0.9000],[34,0.9100],[35,0.9000],[36,0.9000],[37,0.9000],[38,0.8900],[39,0.9000],[40,0.9000],[41,0.9000],[42,0.8900],[43,0.8700],[44,0.8500],[45,0.8700],[46,0.8800],[47,0.8800],[48,0.8800],[49,0.8700],[50,0.8800],[51,0.8800],[52,0.8800],[53,0.8700],[54,0.8700],[55,0.8500],[56,0.8400],[57,0.8400],[58,0.8400],[59,0.9000],[60,0.9100],[61,0.9100],[62,0.9100],[63,0.9000],[64,0.9100],[65,0.9100],[66,0.9100],[67,0.9100],[68,0.9100],[69,0.9000],[70,0.9000],[71,0.9100],[72,0.8900],[73,0.8900],[74,0.8800],[75,0.8800],[76,0.8700],[77,0.8700],[78,0.8800],[79,0.8600],[80,0.8800],[81,0.8800],[82,0.8700],[83,0.8700],[84,0.8600],[85,0.8700],[86,0.8800],[87,0.9600],[88,0.9400],[89,0.9400],[90,0.9300],[91,0.9300],[92,0.9400],[93,0.9300],[94,0.9400],[95,0.9300],[96,0.9300],[97,0.9300],[98,0.9600],[99,0.9900],[100,0.9700],[101,0.9600],[102,0.9700],[103,0.9700],[104,0.9600],[105,0.9600],[106,0.9600],[107,0.9600],[108,0.9600],[109,0.9700],[110,0.9600],[111,0.9600],[112,0.9600],[113,0.9900],[114,0.9900],[115,1.0200],[116,1.0100],[117,1.0300],[118,1.0300],[119,1.0300],[120,1.0200],[121,1.0100],[122,1.0200],[123,1.0500],[124,1.0500],[125,1.0300],[126,1.0400],[127,1.0500],[128,1.0400],[129,1.0400],[130,1.0300],[131,1.0300],[132,1.0500],[133,1.0600],[134,1.0500],[135,1.0500],[136,1.0900],[137,1.1100],[138,1.1100],[139,1.1000],[140,1.1200],[141,1.1200],[142,1.1500],[143,1.1600],[144,1.1700],[145,1.1700],[146,1.1800],[147,1.2700],[148,1.2400],[149,1.2500],[150,1.3400],[151,1.4400],[152,1.3900],[153,1.4200],[154,1.3900],[155,1.3500],[156,1.3200],[157,1.3800],[158,1.3500],[159,1.3400],[160,1.3300],[161,1.2900],[162,1.3500],[163,1.3300],[164,1.3300],[165,1.3200],[166,1.3400],[167,1.4000],[168,1.3900],[169,1.4100],[170,1.4300],[171,1.5400],[172,1.6600],[173,1.6000],[174,1.6300],[175,1.6000],[176,1.5400],[177,1.5000],[178,1.6000],[179,1.5900],[180,1.5800],[181,1.6000],[182,1.5600],[183,1.5400],[184,1.6200],[185,1.6000],[186,1.6500],[187,1.6700],[188,1.6600],[189,1.6600],[190,1.6800],[191,1.6600],[192,1.6500],[193,1.6500],[194,1.6300],[195,1.6100],[196,1.5800],[197,1.5800],[198,1.6200],[199,1.6200],[200,1.6600],[201,1.6600],[202,1.6000],[203,1.5600],[204,1.6100],[205,1.6700],[206,1.7700],[207,1.6900],[208,1.7000],[209,1.7100],[210,1.7100],[211,1.6600],[212,1.6600],[213,1.6500],[214,1.6200],[215,1.6100],[216,1.6200],[217,1.6500],[218,1.6700],[219,1.6400],[220,1.6000],[221,1.6100],[222,1.6100],[223,1.6100],[224,1.6300],[225,1.6200],[226,1.6400],[227,1.6200],[228,1.6200],[229,1.6200],[230,1.6600],[231,1.6500],[232,1.6500],[233,1.6300],[234,1.6200],[235,1.6200],[236,1.6200],[237,1.6500],[238,1.6500],[239,1.6800],[240,1.6800],[241,1.7000],[242,1.7900],[243,1.7400],[244,1.7500],[245,1.7500],[246,1.7800],[247,1.7800],[248,1.7600],[249,1.7700],[250,1.7800],[251,1.7700],[252,1.7500],[253,1.7700],[254,1.8400],[255,1.8500],[256,1.9400],[257,1.9500],[258,1.9200],[259,1.8600],[260,1.8500],[261,1.8500],[262,1.8400],[263,1.9500],[264,1.9600],[265,1.9700],[266,1.9700],[267,1.9700],[268,2.0400],[269,2.0900],[270,2.1500],[271,2.1600],[272,2.1500],[273,2.1700],[274,2.2100],[275,2.2500],[276,2.3600],[277,2.6400],[278,2.8000],[279,3.1600],[280,3.1100],[281,3.0900],[282,3.0400],[283,3.0300],[284,2.9800],[285,2.9000],[286,2.8300],[287,2.6900],[288,2.8800],[289,2.8400],[290,2.8400],[291,2.8400],[292,2.7500],[293,2.7500],[294,2.7800],[295,2.7600],[296,2.6900],[297,2.6400],[298,2.7900],[299,2.7300],[300,2.6700],[301,2.6900],[302,2.6900],[303,2.6200],[304,2.6900],[305,2.6400],[306,2.6100],[307,2.5000],[308,2.6800],[309,2.6700],[310,2.6700],[311,2.6600],[312,2.6300],[313,2.6000],[314,2.6100],[315,2.5200],[316,2.6400],[317,2.7000],[318,2.6500],[319,2.6400],[320,2.6700],[321,2.6400],[322,2.6500],[323,2.6500],[324,2.6700],[325,2.8100],[326,2.7800],[327,2.7700],[328,2.7900],[329,2.7900],[330,2.7800],[331,2.7900],[332,2.8100],[333,2.8400],[334,2.7900],[335,2.8400],[336,2.8600],[337,2.9600],[338,2.9300],[339,2.9300],[340,2.9000],[341,2.9100],[342,2.9000],[343,2.9100],[344,2.9100],[345,2.8300],[346,2.8400],[347,2.7800],[348,2.8000],[349,2.7000],[350,2.6300],[351,2.6300],[352,2.6400],[353,2.6300],[354,2.6100],[355,2.6100],[356,2.5700],[357,2.5500],[358,2.6400],[359,2.6000],[360,2.5200],[361,2.5100],[362,2.2600],[363,1.9500],[364,2.2400],[365,2.3000],[366,2.4000],[367,2.3800],[368,2.3300],[369,2.3300],[370,2.3100],[371,2.2100],[372,2.2200],[373,2.1900],[374,2.3300],[375,2.3300],[376,2.3000],[377,2.3700],[378,2.4300],[379,2.3400],[380,2.3600],[381,2.4000],[382,2.4000],[383,2.5500],[384,2.5200],[385,2.5800],[386,2.5600],[387,2.6400],[388,2.5800],[389,2.5100],[390,2.5400],[391,2.5400],[392,2.5600],[393,2.5500],[394,2.5200],[395,2.4200],[396,2.4400],[397,2.4300],[398,2.3900],[399,2.4600],[400,2.4500],[401,2.4000],[402,2.4500],[403,2.4600],[404,2.4300],[405,2.4200],[406,2.4200],[407,2.4000],[408,2.4300],[409,2.4400],[410,2.4300],[411,2.4800],[412,2.5100],[413,2.6100],[414,2.6400],[415,2.5900],[416,2.5900],[417,2.6100],[418,2.7600],[419,2.6300],[420,2.6200],[421,2.6300],[422,2.7400],[423,2.7000],[424,2.6600],[425,2.5800],[426,2.6000],[427,2.5700],[428,2.5700],[429,2.6000],[430,2.5600],[431,2.6100],[432,2.5800],[433,2.6300],[434,2.5800],[435,2.5500],[436,2.4800],[437,2.5300],[438,2.5500],[439,2.6300],[440,2.6300],[441,2.6400],[442,2.6900],[443,2.6700],[444,2.5900],[445,2.6100],[446,2.6600],[447,2.6300],[448,2.6200],[449,2.6000],[450,2.6300],[451,2.6400],[452,2.6300],[453,2.6300],[454,2.6000],[455,2.6100],[456,2.7900],[457,2.8100],[458,2.8100],[459,2.7600],[460,2.7800],[461,2.7600],[462,2.7600],[463,2.8200],[464,2.7700],[465,2.7900],[466,2.7900],[467,2.7200],[468,2.7700],[469,2.7700],[470,2.7200],[471,2.7300],[472,2.7500],[473,2.7600],[474,2.7300],[475,2.6800],[476,2.6000],[477,2.5800],[478,2.4900],[479,2.5800],[480,2.5500],[481,2.5900],[482,2.6100],[483,2.5600],[484,2.5800],[485,2.5100],[486,2.5400],[487,2.5200],[488,2.4800],[489,2.4800],[490,2.4900],[491,2.4800],[492,2.6000],[493,2.7300],[494,2.8100],[495,2.7200],[496,2.7700],[497,2.9300],[498,2.8600],[499,2.7800],[500,2.7900],[501,2.8000],[502,2.8100],[503,2.7700],[504,2.7900],[505,2.7900],[506,2.7500],[507,2.7300],[508,2.7200],[509,2.6900],[510,2.6200],[511,2.5500],[512,2.6300],[513,2.7000],[514,2.6300],[515,2.6600],[516,2.6300],[517,2.6700],[518,2.6700],[519,2.7000],[520,2.6400],[521,2.6700],[522,2.6400],[523,2.6600],[524,2.6600],[525,2.6900],[526,2.7900],[527,2.7200],[528,2.7300],[529,2.7000],[530,2.6900],[531,2.7000],[532,2.7500],[533,2.6900],[534,2.6900],[535,2.6900],[536,2.6500],[537,2.6400],[538,2.6300],[539,2.6100],[540,2.6200],[541,2.5900],[542,2.5700],[543,2.5200],[544,2.5800],[545,2.5300],[546,2.5200],[547,2.5300],[548,2.4900],[549,2.4800],[550,2.5100],[551,2.4600],[552,2.3300],[553,2.3500],[554,2.3800],[555,2.4300],[556,2.4000],[557,2.5100],[558,2.5000],[559,2.4900],[560,2.3700],[561,2.3600],[562,2.4000],[563,2.3300],[564,2.1500],[565,2.0600],[566,2.0600],[567,2.0100],[568,2.0700],[569,2.0700],[570,2.0700],[571,2.1000],[572,2.1200],[573,2.0800],[574,1.9600],[575,1.8900],[576,1.9200],[577,1.8600],[578,1.8300],[579,1.7500],[580,1.6900],[581,1.6100],[582,1.6300],[583,1.7700],[584,1.7800],[585,1.8300],[586,1.8300],[587,1.8100],[588,1.7600],[589,1.6500],[590,1.6500],[591,1.6200],[592,1.6500],[593,1.6500],[594,1.5700],[595,1.5600],[596,1.6200],[597,1.6700],[598,1.6600],[599,1.7400],[600,1.7700],[601,1.8800],[602,1.8000],[603,1.8100],[604,1.8300],[605,1.9700],[606,2.0000],[607,1.9500],[608,1.9900],[609,2.0000],[610,2.0400],[611,2.0100],[612,2.0700],[613,2.1200],[614,2.1900],[615,2.1600],[616,2.1000],[617,2.1000],[618,2.0900],[619,2.0600],[620,2.1000],[621,2.0700],[622,2.0900],[623,2.1200],[624,2.1500],[625,2.2200],[626,2.2000],[627,2.1200],[628,2.1500],[629,2.0600],[630,2.0400],[631,1.9900],[632,1.9100],[633,1.8900],[634,1.8500],[635,1.9000],[636,1.9400],[637,1.8900],[638,1.8300],[639,1.7600],[640,1.7100],[641,1.7500],[642,1.7900],[643,1.8300],[644,1.7500],[645,1.7500],[646,1.7700],[647,1.8100],[648,1.7400],[649,1.8200],[650,1.8900],[651,1.8600],[652,1.8200],[653,1.7400],[654,1.7900],[655,1.7800],[656,1.7900],[657,1.7700],[658,1.7700],[659,1.7900],[660,1.7800],[661,1.7900],[662,1.7500],[663,1.7400],[664,1.7400],[665,1.7400],[666,1.7600],[667,1.7800],[668,1.8100],[669,1.7900],[670,1.8000],[671,1.7700],[672,1.7500],[673,1.7700],[674,1.7400],[675,1.7500],[676,1.7500],[677,1.7200],[678,1.7400],[679,1.7300],[680,1.7300],[681,1.7400],[682,1.7400],[683,1.7300],[684,1.7200],[685,1.7000],[686,1.6900],[687,1.6600],[688,1.6700],[689,1.7100],[690,1.6700],[691,1.6900],[692,1.6800],[693,1.7000],[694,1.6900],[695,1.7400],[696,1.7700],[697,1.8100],[698,1.7800],[699,1.6600],[700,1.6400],[701,1.6400],[702,1.6300],[703,1.6100],[704,1.6500],[705,1.6300],[706,1.6200],[707,1.6100],[708,1.5800],[709,1.5800],[710,1.6500],[711,1.6900],[712,1.7100],[713,1.7200],[714,1.6800],[715,1.6700],[716,1.6700],[717,1.6900],[718,1.6900],[719,1.6700],[720,1.6800],[721,1.6500],[722,1.6800],[723,1.7000],[724,1.6800],[725,1.6500],[726,1.6400],[727,1.6300],[728,1.6400],[729,1.6300],[730,1.6100],[731,1.6200],[732,1.6100],[733,1.5900],[734,1.6200],[735,1.6100],[736,1.6800],[737,1.6600],[738,1.6500],[739,1.6500],[740,1.6700],[741,1.8000],[742,1.7500],[743,1.7500],[744,1.7700],[745,1.8000],[746,1.8200],[747,1.8100],[748,1.7800],[749,1.7800],[750,1.7700],[751,1.7700],[752,1.7900],[753,1.7600],[754,1.7200],[755,1.7200],[756,1.7200],[757,1.7300],[758,1.7300],[759,1.6900],[760,1.7100],[761,1.7100],[762,1.7000],[763,1.7200],[764,1.7000],[765,1.6900],[766,1.7000],[767,1.6900],[768,1.7500],[769,1.7400],[770,1.8000],[771,1.8400],[772,1.8300],[773,1.8500],[774,1.8400],[775,1.8700],[776,1.8600],[777,1.9300],[778,1.9200],[779,1.8800],[780,1.9000],[781,1.8600],[782,1.8300],[783,1.8100],[784,1.8600],[785,1.8400],[786,1.7800],[787,1.7900],[788,1.7800],[789,1.8400],[790,1.8400],[791,1.8000],[792,1.8000],[793,1.8000],[794,1.8100],[795,1.8400],[796,1.8900],[797,1.9000],[798,1.9000],[799,1.9200],[800,1.9500],[801,1.9300],[802,1.9100],[803,1.9000],[804,1.8800],[805,1.9000],[806,1.9000],[807,1.8900],[808,1.9600],[809,1.9600],[810,2.0000],[811,1.9900],[812,1.9800],[813,1.9900],[814,1.9700],[815,1.9900],[816,2.0400],[817,2.1100],[818,2.0900],[819,2.0500],[820,2.0500],[821,2.0500],[822,2.0700],[823,2.0700],[824,2.0100],[825,2.0100],[826,2.0100],[827,2.0100],[828,2.0100],[829,2.0700],[830,2.1000],[831,2.0600],[832,2.0400],[833,2.0400],[834,2.0500],[835,2.0500],[836,2.0300],[837,2.0200],[838,2.0100],[839,1.9900],[840,1.9800],[841,1.9500],[842,1.9000],[843,1.9600],[844,1.9100],[845,1.9200],[846,1.9000],[847,1.9200],[848,1.9100],[849,1.9100],[850,1.9100],[851,1.9200],[852,1.8900],[853,1.9100],[854,1.8900],[855,1.8700],[856,1.8600],[857,1.8000],[858,1.8300],[859,1.8400],[860,1.8500],[861,1.8800],[862,1.9300],[863,1.9400],[864,1.9300],[865,1.8700],[866,1.8800],[867,1.8900],[868,1.9000],[869,1.8900],[870,1.8800],[871,1.8500],[872,1.8500],[873,1.8600],[874,2.0000],[875,2.0000],[876,1.9100],[877,1.9000],[878,1.8900],[879,1.8600],[880,1.9200],[881,1.9300],[882,2.0300],[883,1.9900],[884,1.9500],[885,1.9500],[886,1.9100],[887,1.9000],[888,1.9600],[889,1.9300],[890,1.9200],[891,1.9000],[892,1.9400],[893,1.8800],[894,1.8900],[895,1.9200],[896,2.0100],[897,1.9600],[898,1.9500],[899,1.9200],[900,1.9000],[901,1.8900],[902,1.8500],[903,1.8800],[904,1.9100],[905,1.8700],[906,1.8700],[907,1.8600],[908,1.8600],[909,1.8400],[910,1.8100],[911,1.8100],[912,1.8100],[913,1.7700],[914,1.7900],[915,1.8300],[916,1.8100],[917,1.7900],[918,1.7700],[919,1.7700],[920,1.7000],[921,1.6900],[922,1.7200],[923,1.7100],[924,1.6600],[925,1.6900],[926,1.7200],[927,1.7500],[928,1.7000],[929,1.6900],[930,1.6900],[931,1.7000],[932,1.7500],[933,1.7100],[934,1.7200],[935,1.7600],[936,1.7400],[937,1.7700],[938,1.7500],[939,1.7500],[940,1.7300],[941,1.7300],[942,1.7300],[943,1.7300],[944,1.7200],[945,1.7300],[946,1.7400],[947,1.7500],[948,1.7400],[949,1.7300],[950,1.7300],[951,1.7700],[952,1.8500],[953,1.8300],[954,1.7900],[955,1.7700],[956,1.7500],[957,1.7000],[958,1.7300],[959,1.7200],[960,1.7500],[961,1.7300],[962,1.7500],[963,1.7300],[964,1.7200],[965,1.7000],[966,1.6800],[967,1.7400],[968,1.7400],[969,1.7300],[970,1.7100],[971,1.7400],[972,1.7900],[973,1.7600],[974,1.7400],[975,1.7300],[976,1.7400],[977,1.7900],[978,1.7600],[979,1.8000],[980,1.8100],[981,1.8200],[982,1.8100],[983,1.8000],[984,1.7900],[985,1.7600],[986,1.7500],[987,1.7500],[988,1.7500],[989,1.7400],[990,1.7500],[991,1.7800],[992,1.7600],[993,1.7600],[994,1.7600],[995,1.7700],[996,1.7800],[997,1.8200],[998,1.7800],[999,1.8000],[1000,1.8100],[1001,1.8000],[1002,1.7500],[1003,1.7400],[1004,1.7400],[1005,1.7300],[1006,1.7300],[1007,1.7300],[1008,1.7000],[1009,1.7100],[1010,1.7200],[1011,1.6700],[1012,1.6200],[1013,1.5900],[1014,1.6100],[1015,1.5900],[1016,1.6000],[1017,1.5900],[1018,1.6000],[1019,1.5900],[1020,1.5900],[1021,1.5900],[1022,1.5800],[1023,1.6000],[1024,1.5800],[1025,1.5800],[1026,1.5800],[1027,1.5800],[1028,1.5700],[1029,1.5700],[1030,1.5900],[1031,1.5800],[1032,1.5700],[1033,1.5600],[1034,1.4900],[1035,1.5900],[1036,1.5400],[1037,1.5100],[1038,1.5000],[1039,1.5200],[1040,1.5000],[1041,1.4900],[1042,1.5100],[1043,1.5000],[1044,1.5300],[1045,1.5400],[1046,1.5300],[1047,1.5500],[1048,1.5700],[1049,1.5600],[1050,1.5500],[1051,1.5400],[1052,1.5700],[1053,1.5700],[1054,1.5400],[1055,1.5400],[1056,1.5400],[1057,1.5400],[1058,1.5500],[1059,1.5600],[1060,1.5600],[1061,1.5300],[1062,1.5400],[1063,1.5300],[1064,1.5300],[1065,1.5400],[1066,1.5400],[1067,1.5400],[1068,1.5300],[1069,1.5200],[1070,1.5200],[1071,1.5200],[1072,1.5200],[1073,1.5100],[1074,1.5100],[1075,1.5000],[1076,1.5000],[1077,1.4900],[1078,1.4800],[1079,1.4700],[1080,1.4700],[1081,1.4600],[1082,1.4800],[1083,1.4700],[1084,1.4500],[1085,1.4500],[1086,1.4200],[1087,1.3700],[1088,1.3700],[1089,1.4000],[1090,1.3600],[1091,1.3700],[1092,1.3500],[1093,1.3300],[1094,1.3200],[1095,1.3000],[1096,1.3200],[1097,1.4100],[1098,1.4200],[1099,1.3600],[1100,1.3200],[1101,1.3400],[1102,1.3300],[1103,1.3400],[1104,1.3400],[1105,1.3300],[1106,1.3200],[1107,1.3200],[1108,1.3000],[1109,1.3000],[1110,1.2500],[1111,1.2800],[1112,1.2500],[1113,1.2200],[1114,1.1800],[1115,1.1100],[1116,1.1200],[1117,1.1000],[1118,1.1600],[1119,1.2400],[1120,1.2400],[1121,1.2200],[1122,1.1900],[1123,1.2000],[1124,1.2000],[1125,1.1700],[1126,1.1900],[1127,1.1900],[1128,1.2000],[1129,1.1800],[1130,1.1700],[1131,1.1500],[1132,1.1200],[1133,1.1300],[1134,1.1300],[1135,1.1200],[1136,1.1000],[1137,1.1000],[1138,1.1100],[1139,1.1100],[1140,1.1000],[1141,1.1500],[1142,1.1700],[1143,1.2700],[1144,1.2100],[1145,1.2300],[1146,1.2300],[1147,1.2500],[1148,1.2800],[1149,1.3800],[1150,1.3600],[1151,1.3500],[1152,1.3300],[1153,1.3300],[1154,1.3000],[1155,1.3100],[1156,1.2800],[1157,1.2700],[1158,1.3200],[1159,1.3200],[1160,1.3800],[1161,1.4300],[1162,1.4400],[1163,1.4100],[1164,1.4000],[1165,1.4100],[1166,1.4200],[1167,1.4100],[1168,1.4100],[1169,1.4300],[1170,1.4600],[1171,1.4800],[1172,1.4200],[1173,1.4500],[1174,1.4500],[1175,1.4600],[1176,1.5100],[1177,1.4600],[1178,1.5300],[1179,1.5000],[1180,1.5000],[1181,1.5000],[1182,1.5200],[1183,1.5100],[1184,1.5000],[1185,1.5000],[1186,1.5100],[1187,1.5200],[1188,1.5000],[1189,1.4900],[1190,1.4700],[1191,1.4500],[1192,1.4500],[1193,1.4300],[1194,1.4300],[1195,1.4100],[1196,1.3900],[1197,1.3500],[1198,1.3500],[1199,1.3600],[1200,1.3700],[1201,1.3700],[1202,1.3900],[1203,1.3800],[1204,1.3700],[1205,1.3700],[1206,1.3700],[1207,1.3400],[1208,1.3900],[1209,1.3900],[1210,1.4000],[1211,1.4600],[1212,1.4500],[1213,1.4400],[1214,1.4300],[1215,1.4500],[1216,1.4200],[1217,1.4200],[1218,1.4100],[1219,1.4200],[1220,1.3900],[1221,1.4300],[1222,1.4200],[1223,1.4200],[1224,1.4100],[1225,1.4100],[1226,1.4100],[1227,1.3800],[1228,1.3800],[1229,1.3600],[1230,1.3700],[1231,1.3500],[1232,1.3200],[1233,1.2900],[1234,1.3000],[1235,1.3100],[1236,1.3500],[1237,1.3500],[1238,1.3300],[1239,1.3500],[1240,1.3500],[1241,1.3300],[1242,1.3100],[1243,1.3100],[1244,1.3100],[1245,1.3100],[1246,1.2900],[1247,1.3000],[1248,1.3000],[1249,1.3000],[1250,1.3000],[1251,1.3000],[1252,1.2900],[1253,1.2900],[1254,1.2900],[1255,1.2800],[1256,1.2800],[1257,1.2500],[1258,1.2400],[1259,1.2200],[1260,1.2100],[1261,1.2200],[1262,1.2100],[1263,1.2100],[1264,1.2000],[1265,1.1900],[1266,1.2100],[1267,1.2000],[1268,1.2200],[1269,1.2200],[1270,1.2100],[1271,1.1900],[1272,1.1900],[1273,1.1900],[1274,1.1900],[1275,1.2000],[1276,1.2000],[1277,1.1900],[1278,1.2000],[1279,1.2000],[1280,1.2000],[1281,1.1900],[1282,1.2000],[1283,1.2000],[1284,1.2100],[1285,1.2200],[1286,1.2400],[1287,1.2700],[1288,1.3100],[1289,1.3600],[1290,1.3500],[1291,1.3400],[1292,1.3100],[1293,1.3000],[1294,1.3000],[1295,1.3000],[1296,1.2800],[1297,1.2800],[1298,1.2900],[1299,1.2900],[1300,1.2800],[1301,1.2800],[1302,1.2800],[1303,1.3000],[1304,1.2800],[1305,1.2900],[1306,1.2900],[1307,1.3000],[1308,1.2900],[1309,1.2900],[1310,1.2800],[1311,1.2700],[1312,1.2700],[1313,1.2600],[1314,1.2600],[1315,1.2800],[1316,1.2200],[1317,1.1900],[1318,1.1700],[1319,1.1700],[1320,1.1400],[1321,1.1000],[1322,1.1200],[1323,1.1000],[1324,1.1000],[1325,1.1000],[1326,1.1000],[1327,1.1200],[1328,1.1200],[1329,1.1300],[1330,1.1500],[1331,1.1600],[1332,1.1700],[1333,1.1700],[1334,1.1900],[1335,1.1700],[1336,1.1600],[1337,1.1900],[1338,1.2000],[1339,1.1900],[1340,1.2300],[1341,1.3000],[1342,1.3100],[1343,1.2800],[1344,1.2700],[1345,1.2700],[1346,1.3000],[1347,1.2800],[1348,1.2700],[1349,1.2500],[1350,1.2400],[1351,1.2500],[1352,1.2700],[1353,1.2600],[1354,1.2500],[1355,1.3100],[1356,1.3800],[1357,1.3500],[1358,1.3500],[1359,1.3400],[1360,1.3000],[1361,1.3200],[1362,1.3000],[1363,1.3100],[1364,1.3200],[1365,1.3400],[1366,1.3300],[1367,1.3300],[1368,1.3400],[1369,1.3300],[1370,1.3400],[1371,1.3300],[1372,1.3200],[1373,1.3000],[1374,1.3100],[1375,1.3000],[1376,1.3000],[1377,1.3100],[1378,1.3200],[1379,1.3400],[1380,1.3700],[1381,1.3500],[1382,1.3500],[1383,1.3200],[1384,1.3000],[1385,1.2800],[1386,1.2500],[1387,1.2400],[1388,1.2500],[1389,1.2400],[1390,1.2400],[1391,1.2400],[1392,1.2900],[1393,1.3100],[1394,1.2700],[1395,1.2700],[1396,1.2800],[1397,1.2700],[1398,1.2900],[1399,1.2900],[1400,1.2900],[1401,1.3000],[1402,1.3100],[1403,1.3200],[1404,1.3300],[1405,1.3400],[1406,1.3700],[1407,1.4200],[1408,1.4100],[1409,1.4400],[1410,1.4500],[1411,1.4200],[1412,1.4500],[1413,1.4800],[1414,1.4700],[1415,1.4500],[1416,1.4500],[1417,1.4300],[1418,1.4300],[1419,1.4400],[1420,1.4500],[1421,1.4300],[1422,1.4300],[1423,1.4300],[1424,1.4500],[1425,1.4300],[1426,1.4400],[1427,1.4200],[1428,1.4100],[1429,1.4300],[1430,1.4200],[1431,1.4300],[1432,1.4100],[1433,1.4400],[1434,1.5300],[1435,1.4800],[1436,1.4800],[1437,1.5100],[1438,1.5300],[1439,1.5700],[1440,1.5800],[1441,1.5200],[1442,1.5200],[1443,1.5400],[1444,1.5600],[1445,1.5400],[1446,1.5600],[1447,1.5700],[1448,1.5900],[1449,1.5500],[1450,1.5600],[1451,1.5800],[1452,1.5800],[1453,1.5700],[1454,1.5600],[1455,1.5500],[1456,1.5500],[1457,1.5100],[1458,1.5900],[1459,1.6900],[1460,1.7000],[1461,1.7000],[1462,1.7000],[1463,1.7700],[1464,1.7400],[1465,1.7100],[1466,1.7300],[1467,1.7400],[1468,1.7700],[1469,1.7500],[1470,1.7800],[1471,1.7600],[1472,1.7400],[1473,1.7500],[1474,1.7300],[1475,1.7600],[1476,1.7200],[1477,1.6400],[1478,1.6700],[1479,1.6600],[1480,1.7000],[1481,1.7600],[1482,1.7300],[1483,1.7100],[1484,1.6900],[1485,1.6900],[1486,1.6600],[1487,1.6200],[1488,1.5800],[1489,1.5900],[1490,1.6000],[1491,1.5700],[1492,1.6700],[1493,1.6300],[1494,1.6000],[1495,1.6000],[1496,1.6400],[1497,1.6100],[1498,1.6100],[1499,1.6000],[1500,1.5900],[1501,1.5900],[1502,1.5500],[1503,1.5100],[1504,1.5100],[1505,1.4800],[1506,1.5200],[1507,1.5800],[1508,1.5600],[1509,1.5300],[1510,1.4900],[1511,1.4500],[1512,1.4400],[1513,1.4600],[1514,1.4700],[1515,1.5100],[1516,1.5400],[1517,1.5500],[1518,1.5200],[1519,1.5200],[1520,1.5600],[1521,1.6600],[1522,1.6100],[1523,1.5800],[1524,1.5000],[1525,1.5400],[1526,1.4900],[1527,1.4700],[1528,1.4600],[1529,1.4600],[1530,1.4500],[1531,1.4200],[1532,1.4300],[1533,1.4000],[1534,1.4200],[1535,1.3300],[1536,1.3800],[1537,1.4000],[1538,1.3800],[1539,1.3600],[1540,1.3500],[1541,1.3200],[1542,1.3000],[1543,1.2800],[1544,1.3100],[1545,1.3300],[1546,1.3000],[1547,1.3300],[1548,1.3100],[1549,1.3000],[1550,1.3400],[1551,1.3400],[1552,1.3600],[1553,1.4200],[1554,1.4400],[1555,1.4400],[1556,1.4400],[1557,1.4300],[1558,1.4100],[1559,1.4000],[1560,1.4000],[1561,1.4100],[1562,1.3600],[1563,1.3200],[1564,1.2800],[1565,1.3500],[1566,1.3500],[1567,1.3400],[1568,1.3200],[1569,1.3100],[1570,1.3100],[1571,1.3000],[1572,1.3200],[1573,1.3200],[1574,1.3000],[1575,1.3000],[1576,1.2700],[1577,1.2400],[1578,1.2300],[1579,1.2100],[1580,1.1800],[1581,1.1800],[1582,1.1900],[1583,1.2000],[1584,1.2000],[1585,1.1900],[1586,1.1900],[1587,1.1800],[1588,1.2200],[1589,1.2500],[1590,1.2300],[1591,1.2800],[1592,1.2700],[1593,1.3100],[1594,1.3200],[1595,1.3700],[1596,1.3700],[1597,1.3400],[1598,1.3400],[1599,1.3300],[1600,1.3400],[1601,1.3200],[1602,1.2900],[1603,1.2900],[1604,1.3000],[1605,1.3300],[1606,1.3800],[1607,1.3700],[1608,1.3700],[1609,1.3700],[1610,1.3800],[1611,1.3700],[1612,1.4100],[1613,1.4200],[1614,1.4500],[1615,1.4800],[1616,1.5100],[1617,1.4800],[1618,1.4600],[1619,1.4600],[1620,1.4400],[1621,1.4400],[1622,1.4300],[1623,1.4400],[1624,1.4700],[1625,1.4400],[1626,1.4600],[1627,1.4600],[1628,1.4300],[1629,1.3900],[1630,1.3900],[1631,1.3300],[1632,1.2900],[1633,1.2800],[1634,1.2700],[1635,1.2800],[1636,1.2900],[1637,1.2600],[1638,1.2600],[1639,1.2200],[1640,1.2500],[1641,1.2600],[1642,1.2800],[1643,1.2900],[1644,1.2900],[1645,1.2800],[1646,1.2900],[1647,1.3200],[1648,1.3200],[1649,1.3100],[1650,1.3000],[1651,1.2800],[1652,1.2700],[1653,1.2600],[1654,1.2500],[1655,1.2600],[1656,1.2700],[1657,1.2200],[1658,1.2200],[1659,1.1800],[1660,1.2000],[1661,1.1900],[1662,1.2100],[1663,1.1800],[1664,1.1800],[1665,1.1800],[1666,1.1700],[1667,1.1600],[1668,1.1500],[1669,1.1600],[1670,1.1500],[1671,1.1400],[1672,1.1500],[1673,1.1900],[1674,1.1500],[1675,1.1600],[1676,1.1800],[1677,1.1800],[1678,1.1800],[1679,1.1700],[1680,1.1800],[1681,1.1800],[1682,1.1900],[1683,1.1700],[1684,1.1900],[1685,1.1700],[1686,1.1700],[1687,1.1600],[1688,1.1300],[1689,1.1500],[1690,1.1600],[1691,1.1800],[1692,1.1600],[1693,1.2000],[1694,1.2000],[1695,1.2100],[1696,1.2400],[1697,1.2100],[1698,1.1900],[1699,1.1900],[1700,1.2000],[1701,1.2000],[1702,1.2000],[1703,1.1800],[1704,1.2000],[1705,1.1700],[1706,1.1900],[1707,1.2100],[1708,1.2300],[1709,1.2600],[1710,1.2500],[1711,1.2300],[1712,1.2300],[1713,1.2400],[1714,1.2300],[1715,1.2300],[1716,1.2600],[1717,1.2700],[1718,1.2600],[1719,1.2800],[1720,1.2500],[1721,1.2600],[1722,1.2400],[1723,1.2400],[1724,1.2500],[1725,1.2500],[1726,1.2500],[1727,1.2400],[1728,1.2400],[1729,1.2400],[1730,1.2400],[1731,1.2700],[1732,1.2500],[1733,1.2400],[1734,1.2200],[1735,1.2100],[1736,1.2100],[1737,1.2200],[1738,1.2300],[1739,1.2200],[1740,1.2100],[1741,1.2100],[1742,1.2200],[1743,1.2300],[1744,1.2300],[1745,1.2200],[1746,1.2400],[1747,1.2400],[1748,1.2700],[1749,1.2600],[1750,1.2700],[1751,1.3200],[1752,1.3100],[1753,1.3100],[1754,1.2900],[1755,1.2900],[1756,1.3000],[1757,1.3000],[1758,1.2900],[1759,1.2900],[1760,1.2900],[1761,1.2900],[1762,1.2900],[1763,1.3000],[1764,1.2900],[1765,1.3000],[1766,1.3500],[1767,1.3500],[1768,1.3800],[1769,1.4000],[1770,1.3800],[1771,1.3800],[1772,1.4000],[1773,1.4300],[1774,1.4200],[1775,1.3700],[1776,1.3600],[1777,1.3600],[1778,1.3300],[1779,1.3200],[1780,1.3100],[1781,1.3200],[1782,1.3400],[1783,1.3300],[1784,1.3300],[1785,1.3200],[1786,1.3100],[1787,1.3100],[1788,1.3000],[1789,1.2900],[1790,1.3100],[1791,1.3000],[1792,1.2800],[1793,1.2800],[1794,1.2900],[1795,1.2800],[1796,1.3100],[1797,1.3100],[1798,1.3300],[1799,1.3500],[1800,1.3500],[1801,1.3500],[1802,1.3500],[1803,1.3800],[1804,1.4100],[1805,1.4000],[1806,1.3900],[1807,1.3800],[1808,1.3700],[1809,1.3800],[1810,1.4000],[1811,1.3800],[1812,1.3700],[1813,1.3600],[1814,1.3600],[1815,1.3400],[1816,1.3400],[1817,1.3200],[1818,1.3300],[1819,1.3600],[1820,1.3500],[1821,1.3600],[1822,1.3600],[1823,1.3300],[1824,1.3300],[1825,1.3200],[1826,1.3200],[1827,1.3200],[1828,1.3100],[1829,1.3100],[1830,1.3100],[1831,1.3200],[1832,1.3300],[1833,1.3200],[1834,1.3400],[1835,1.3500],[1836,1.3500],[1837,1.3400],[1838,1.3500],[1839,1.3700],[1840,1.4100],[1841,1.3900],[1842,1.3700],[1843,1.3800],[1844,1.3900],[1845,1.3800],[1846,1.3900],[1847,1.3900],[1848,1.3800],[1849,1.4400],[1850,1.4100],[1851,1.4100],[1852,1.4100],[1853,1.4200],[1854,1.4200],[1855,1.4100],[1856,1.4200],[1857,1.4100],[1858,1.4000],[1859,1.4300],[1860,1.4300],[1861,1.4500],[1862,1.4300],[1863,1.4100],[1864,1.4100],[1865,1.4100],[1866,1.4000],[1867,1.4000],[1868,1.4200],[1869,1.4300],[1870,1.4300],[1871,1.4300],[1872,1.4300],[1873,1.4600],[1874,1.4500],[1875,1.4600],[1876,1.4400],[1877,1.4600],[1878,1.4400],[1879,1.4300],[1880,1.4300],[1881,1.4300],[1882,1.4500],[1883,1.4300],[1884,1.4300],[1885,1.4200],[1886,1.4100],[1887,1.4100],[1888,1.4100],[1889,1.4200],[1890,1.4200],[1891,1.4400],[1892,1.4500],[1893,1.4200],[1894,1.4200],[1895,1.4000],[1896,1.4100],[1897,1.4300],[1898,1.4300],[1899,1.4100],[1900,1.4200],[1901,1.5200],[1902,1.5000],[1903,1.5400],[1904,1.5200],[1905,1.5200],[1906,1.5400],[1907,1.5300],[1908,1.5400],[1909,1.5400],[1910,1.5400],[1911,1.5200],[1912,1.5100],[1913,1.5000],[1914,1.5200],[1915,1.5200],[1916,1.5200],[1917,1.5100],[1918,1.5200],[1919,1.5400],[1920,1.5400],[1921,1.5700],[1922,1.6300],[1923,1.6100],[1924,1.6300],[1925,1.6200],[1926,1.6100],[1927,1.5900],[1928,1.6200],[1929,1.6600],[1930,1.7100],[1931,1.7600],[1932,1.7600],[1933,1.7200],[1934,1.7300],[1935,1.7100],[1936,1.7700],[1937,1.7600],[1938,1.7600],[1939,1.6700],[1940,1.6500],[1941,1.5600],[1942,1.6100],[1943,1.6100],[1944,1.6200],[1945,1.5900],[1946,1.5400],[1947,1.5500],[1948,1.5500],[1949,1.5800],[1950,1.6200],[1951,1.6700],[1952,1.6600],[1953,1.6600],[1954,1.6200],[1955,1.6300],[1956,1.6700],[1957,1.6700],[1958,1.6600],[1959,1.6400],[1960,1.6500],[1961,1.6600],[1962,1.7300],[1963,1.7200],[1964,1.7200],[1965,1.7300],[1966,1.7000],[1967,1.7200],[1968,1.7400],[1969,1.7700],[1970,1.7300],[1971,1.7100],[1972,1.6900],[1973,1.7100],[1974,1.7000],[1975,1.7100],[1976,1.7000],[1977,1.7000],[1978,1.6900],[1979,1.6600],[1980,1.6600],[1981,1.6400],[1982,1.6300],[1983,1.5800],[1984,1.5500],[1985,1.5800],[1986,1.6100],[1987,1.6000],[1988,1.5900],[1989,1.5900],[1990,1.5900],[1991,1.6200],[1992,1.6000],[1993,1.6000],[1994,1.5800],[1995,1.5700],[1996,1.5700],[1997,1.5700],[1998,1.5800],[1999,1.5900],[2000,1.5800],[2001,1.5600],[2002,1.5500],[2003,1.5700],[2004,1.5600],[2005,1.5800],[2006,1.5900],[2007,1.6200],[2008,1.6500],[2009,1.6600],[2010,1.6600],[2011,1.6500],[2012,1.6500],[2013,1.6500],[2014,1.6500],[2015,1.6500],[2016,1.6400],[2017,1.6300],[2018,1.6300],[2019,1.6200],[2020,1.6100],[2021,1.6500],[2022,1.6500],[2023,1.6100],[2024,1.6100],[2025,1.6100],[2026,1.6000],[2027,1.6200],[2028,1.6300],[2029,1.6200],[2030,1.6100],[2031,1.6100],[2032,1.5900],[2033,1.5900],[2034,1.6200],[2035,1.6100],[2036,1.6200],[2037,1.6400],[2038,1.6000],[2039,1.6300],[2040,1.6500],[2041,1.6100],[2042,1.6100],[2043,1.6200],[2044,1.6000],[2045,1.6000],[2046,1.6000],[2047,1.6000],[2048,1.5900],[2049,1.6000],[2050,1.6000],[2051,1.5900],[2052,1.5900],[2053,1.5900],[2054,1.5700],[2055,1.5900],[2056,1.5800],[2057,1.5900],[2058,1.6100],[2059,1.6400],[2060,1.6300],[2061,1.6500],[2062,1.6300],[2063,1.6500],[2064,1.6700],[2065,1.6500],[2066,1.6700],[2067,1.6800],[2068,1.6900],[2069,1.7100],[2070,1.7000],[2071,1.6800],[2072,1.6700],[2073,1.6800],[2074,1.7200],[2075,1.7300],[2076,1.7300],[2077,1.7400],[2078,1.8200],[2079,1.8200],[2080,1.7800],[2081,1.7700],[2082,1.8100],[2083,1.8000],[2084,1.7700],[2085,1.7600],[2086,1.7500],[2087,1.7500],[2088,1.7700],[2089,1.7800],[2090,1.7800],[2091,1.7600],[2092,1.7200],[2093,1.7600],[2094,1.7600],[2095,1.7700],[2096,1.7500],[2097,1.7500],[2098,1.7500],[2099,1.7700],[2100,1.8000],[2101,1.8200],[2102,1.8100],[2103,1.8300],[2104,1.8300],[2105,1.8100],[2106,1.8100],[2107,1.7800],[2108,1.7900],[2109,1.8000],[2110,1.7900],[2111,1.8200],[2112,1.8300],[2113,1.8300],[2114,1.8200],[2115,1.8400],[2116,1.8300],[2117,1.8100],[2118,1.8000],[2119,1.8100],[2120,1.8000],[2121,1.8000],[2122,1.8000],[2123,1.8100],[2124,1.8200],[2125,1.8300],[2126,1.8100],[2127,1.8400],[2128,1.9000],[2129,1.8900],[2130,1.8800],[2131,1.8700],[2132,1.8900],[2133,1.9000],[2134,1.9000],[2135,1.8900],[2136,1.8900],[2137,1.9100],[2138,1.9100],[2139,1.9200],[2140,1.9700],[2141,1.9800],[2142,1.9800],[2143,1.9500],[2144,1.9600],[2145,1.9700],[2146,1.9700],[2147,1.9700],[2148,1.9700],[2149,1.9900],[2150,2.0600],[2151,2.0200],[2152,2.0500],[2153,2.0900],[2154,2.1200],[2155,2.1400],[2156,2.1300],[2157,2.1000],[2158,2.1400],[2159,2.1300],[2160,2.2300],[2161,2.2200],[2162,2.2300],[2163,2.3400],[2164,2.3300],[2165,2.4400],[2166,2.5200],[2167,2.4500],[2168,2.4700],[2169,2.5500],[2170,2.5300],[2171,2.4700],[2172,2.3700],[2173,2.4400],[2174,2.3600],[2175,2.4400],[2176,2.4400],[2177,2.4200],[2178,2.4000],[2179,2.4400],[2180,2.4300],[2181,2.4600],[2182,2.4500],[2183,2.4200],[2184,2.3800],[2185,2.4100],[2186,2.3500],[2187,2.3500],[2188,2.3200],[2189,2.3000],[2190,2.3700],[2191,2.4300],[2192,2.4000],[2193,2.4000],[2194,2.4000],[2195,2.4000],[2196,2.4500],[2197,2.4700],[2198,2.4700],[2199,2.4300],[2200,2.4000],[2201,2.4800],[2202,2.5000],[2203,2.4700],[2204,2.4700],[2205,2.4600],[2206,2.5000],[2207,2.4900],[2208,2.4700],[2209,2.5200],[2210,2.6500],[2211,2.6300],[2212,2.6700],[2213,2.6800],[2214,2.6700],[2215,2.6700],[2216,2.7000],[2217,2.6500],[2218,2.7000],[2219,2.7300],[2220,2.8000],[2221,2.8200],[2222,2.7800],[2223,2.7600],[2224,2.8000],[2225,2.8000],[2226,2.8200],[2227,2.7800],[2228,2.7500],[2229,2.7500],[2230,2.7900],[2231,2.7500],[2232,2.7300],[2233,2.6800],[2234,2.6800],[2235,2.6900],[2236,2.6800],[2237,2.6300],[2238,2.7400],[2239,2.7400],[2240,2.8000],[2241,2.8600],[2242,2.8000],[2243,2.7800],[2244,2.8000],[2245,2.8300],[2246,2.8200],[2247,2.8200],[2248,2.8300],[2249,2.9500],[2250,3.0200],[2251,2.9700],[2252,2.9800],[2253,2.9200],[2254,2.9400],[2255,2.9000],[2256,2.9700],[2257,2.9300],[2258,2.9500],[2259,3.0200],[2260,3.0100],[2261,3.0500],[2262,3.1100],[2263,3.2400],[2264,3.2700],[2265,3.1800],[2266,3.1300],[2267,3.1900],[2268,3.1700],[2269,3.0700],[2270,3.0900],[2271,3.1200],[2272,3.1200],[2273,3.1000],[2274,3.0800],[2275,3.0900],[2276,3.0200],[2277,3.0800],[2278,3.0500],[2279,3.0100],[2280,3.1000],[2281,3.1000],[2282,3.0900],[2283,3.0600],[2284,3.1700],[2285,3.1300],[2286,3.1600],[2287,3.2000],[2288,3.2600],[2289,3.2400],[2290,3.2300],[2291,3.2400],[2292,3.2000],[2293,3.2300],[2294,3.1900],[2295,3.1600],[2296,3.1200],[2297,3.1900],[2298,3.2300],[2299,3.2000],[2300,3.1900],[2301,3.1500],[2302,3.1200],[2303,3.1000],[2304,3.0800],[2305,3.1400],[2306,3.2100],[2307,3.3100],[2308,3.4000],[2309,3.4500],[2310,3.3800],[2311,3.3800],[2312,3.3600],[2313,3.2700],[2314,3.2400],[2315,3.3700],[2316,3.5000],[2317,3.4600],[2318,3.5500],[2319,3.6600],[2320,3.7800],[2321,3.7000],[2322,3.7500],[2323,3.9000],[2324,3.8800],[2325,3.7900],[2326,3.8800],[2327,3.8700],[2328,3.7900],[2329,3.7500],[2330,3.6200],[2331,3.5500],[2332,3.5500],[2333,3.5200],[2334,3.6500],[2335,3.6100],[2336,3.5600],[2337,3.5200],[2338,3.6200],[2339,3.5700],[2340,3.4400],[2341,3.3900],[2342,3.3500],[2343,3.5000],[2344,3.5000],[2345,3.5000],[2346,3.4500],[2347,3.4700],[2348,3.5000],[2349,3.6400],[2350,3.5800],[2351,3.5300],[2352,3.5200],[2353,3.4700],[2354,3.4600],[2355,3.4800],[2356,3.5200],[2357,3.5700],[2358,3.5500],[2359,3.5500],[2360,3.5500],[2361,3.5200],[2362,3.5200],[2363,3.5500],[2364,3.5400],[2365,3.6200],[2366,3.6400],[2367,3.6700],[2368,3.6800],[2369,3.8000],[2370,3.7800],[2371,3.7500],[2372,3.7100],[2373,3.6900],[2374,3.8000],[2375,3.8000],[2376,3.7000],[2377,3.6900],[2378,3.6200],[2379,3.6600],[2380,3.6400],[2381,3.6900],[2382,3.6900],[2383,3.6700],[2384,3.6500],[2385,3.6200],[2386,3.5700],[2387,3.5300],[2388,3.5900],[2389,3.6500],[2390,3.6000],[2391,3.5800],[2392,3.5500],[2393,3.7600],[2394,3.7700],[2395,3.7400],[2396,3.7400],[2397,3.7600],[2398,3.8900],[2399,3.9000],[2400,3.8700],[2401,3.9000],[2402,3.7500],[2403,3.8700],[2404,3.9900],[2405,3.8200],[2406,3.8000],[2407,3.8000],[2408,3.8000],[2409,3.8100],[2410,4.0800],[2411,4.0400],[2412,4.1100],[2413,4.2400],[2414,4.1700],[2415,4.2300],[2416,4.3500],[2417,4.2700],[2418,4.2900],[2419,4.3600],[2420,4.3900],[2421,4.3500],[2422,4.3600],[2423,4.2800],[2424,4.3300],[2425,4.3700],[2426,4.3100],[2427,4.5200],[2428,4.4900],[2429,4.5000],[2430,4.4800],[2431,4.5600],[2432,4.4100],[2433,4.4500],[2434,4.4400],[2435,4.4500],[2436,4.4100],[2437,4.2600],[2438,4.1900],[2439,4.2100],[2440,4.2300],[2441,4.2900],[2442,4.2500],[2443,4.2500],[2444,4.3000],[2445,4.2800],[2446,4.2800],[2447,4.3000],[2448,4.2900],[2449,4.4200],[2450,4.4000],[2451,4.2700],[2452,4.2800],[2453,4.3400],[2454,4.3700],[2455,4.3900],[2456,4.3600],[2457,4.5200],[2458,4.5000],[2459,4.7400],[2460,4.9200],[2461,5.0100],[2462,5.0000],[2463,4.8100],[2464,4.7900],[2465,4.9600],[2466,4.9000],[2467,4.9500],[2468,5.2400],[2469,5.3800],[2470,5.3600],[2471,5.2800],[2472,5.3800],[2473,5.2900],[2474,5.2900],[2475,5.6800],[2476,5.6100],[2477,5.7700],[2478,5.6500],[2479,5.3200],[2480,4.9800],[2481,4.6800],[2482,4.7100],[2483,4.8300],[2484,4.6500],[2485,4.6100],[2486,4.5600],[2487,4.5000],[2488,4.3700],[2489,4.4900],[2490,4.5100],[2491,4.7900],[2492,4.7800],[2493,4.7500],[2494,4.4400],[2495,4.5500],[2496,4.4900],[2497,4.4600],[2498,4.5000],[2499,4.3600],[2500,4.4000],[2501,4.1400],[2502,4.2000],[2503,4.2000],[2504,4.0500],[2505,4.2500],[2506,4.3500],[2507,4.2200],[2508,4.2200],[2509,4.2300],[2510,4.4000],[2511,4.5800],[2512,4.6500],[2513,4.7300],[2514,4.7300],[2515,4.6200],[2516,4.7600],[2517,4.6700],[2518,4.8500],[2519,4.7700],[2520,4.6600],[2521,4.6100],[2522,4.5700],[2523,4.6000],[2524,4.5800],[2525,4.6400],[2526,4.4700],[2527,4.3400],[2528,4.2600],[2529,4.1900],[2530,4.3700],[2531,4.4000],[2532,4.3000],[2533,4.2700],[2534,4.2900],[2535,4.3000],[2536,4.3600],[2537,4.3000],[2538,4.3800],[2539,4.4000],[2540,4.4200],[2541,4.4200],[2542,4.4300],[2543,4.4600],[2544,4.6100],[2545,4.7000],[2546,4.6600],[2547,4.7500],[2548,4.7400],[2549,4.7500],[2550,4.7200],[2551,4.6000],[2552,4.4900],[2553,4.4600],[2554,4.6200],[2555,4.5700],[2556,4.5500],[2557,4.6800],[2558,4.6700],[2559,4.6600],[2560,4.6200],[2561,4.6400],[2562,4.6600],[2563,4.6900],[2564,4.6700],[2565,4.6500],[2566,4.6300],[2567,4.6300],[2568,4.5700],[2569,4.5200],[2570,4.5200],[2571,4.4400],[2572,4.4000],[2573,4.4300],[2574,4.4000],[2575,4.4300],[2576,4.6000],[2577,4.4800],[2578,4.3100],[2579,4.3700],[2580,4.3700],[2581,4.3900],[2582,4.4200],[2583,4.3600],[2584,4.3600],[2585,4.3500],[2586,4.3700],[2587,4.3200],[2588,4.3100],[2589,4.3500],[2590,4.3300],[2591,4.3500],[2592,4.4500],[2593,4.4500],[2594,4.3500],[2595,4.3800],[2596,4.3600],[2597,4.3900],[2598,4.3500],[2599,4.3600],[2600,4.7100],[2601,4.7000],[2602,4.8300],[2603,4.6900],[2604,4.7000],[2605,4.7400],[2606,4.6500],[2607,4.7000],[2608,4.6900],[2609,4.6800],[2610,4.9700],[2611,4.9200],[2612,4.8300],[2613,4.9400],[2614,4.9800],[2615,5.0200],[2616,4.9500],[2617,4.8500],[2618,4.8600],[2619,4.8800],[2620,5.0900],[2621,5.0600],[2622,4.9400],[2623,4.8000],[2624,4.7800],[2625,4.9500],[2626,4.9000],[2627,4.7900],[2628,4.8800],[2629,4.9100],[2630,4.8700],[2631,4.8800],[2632,4.9000],[2633,5.1000],[2634,5.1200],[2635,5.1700],[2636,5.2100],[2637,5.1500],[2638,5.1600],[2639,5.0500],[2640,5.0300],[2641,4.9700],[2642,5.0400],[2643,5.0300],[2644,5.0300],[2645,4.9400],[2646,5.0500],[2647,5.1300],[2648,5.0700],[2649,5.1700],[2650,5.1200],[2651,5.0500],[2652,5.0900],[2653,5.3800],[2654,5.2900],[2655,5.3000],[2656,5.3200],[2657,5.2700],[2658,5.2600],[2659,5.2600],[2660,5.2500],[2661,5.2000],[2662,5.2700],[2663,5.2200],[2664,5.2500],[2665,5.2300],[2666,5.2600],[2667,5.3300],[2668,5.3900],[2669,5.3100],[2670,5.4000],[2671,5.4200],[2672,5.4800],[2673,5.5800],[2674,5.6100],[2675,5.5600],[2676,5.5900],[2677,5.6100],[2678,5.6700],[2679,5.6600],[2680,5.6500],[2681,5.6400],[2682,5.3900],[2683,5.4100],[2684,5.4100],[2685,5.4600],[2686,5.1700],[2687,5.0500],[2688,5.0300],[2689,4.9800],[2690,4.8900],[2691,4.9500],[2692,5.0300],[2693,5.1000],[2694,5.1400],[2695,5.0700],[2696,5.1100],[2697,4.9500],[2698,5.0500],[2699,5.0200],[2700,5.1900],[2701,5.4100],[2702,5.5500],[2703,5.6600],[2704,5.7600],[2705,5.6300],[2706,5.7400],[2707,5.7900],[2708,5.9700],[2709,6.0000],[2710,6.3000],[2711,6.2100],[2712,6.0000],[2713,5.9800],[2714,6.1100],[2715,6.0800],[2716,6.0000],[2717,6.0800],[2718,6.0500],[2719,6.0800],[2720,6.0900],[2721,5.9800],[2722,6.0500],[2723,6.0500],[2724,5.9600],[2725,5.9200],[2726,5.9300],[2727,5.9500],[2728,5.9600],[2729,5.9300],[2730,5.8000],[2731,6.0000],[2732,5.9400],[2733,6.0000],[2734,6.0200],[2735,6.0100],[2736,6.0300],[2737,6.0600],[2738,6.0800],[2739,6.0400],[2740,6.0900],[2741,6.0900],[2742,6.2000],[2743,6.1300],[2744,6.2000],[2745,6.3100],[2746,6.2600],[2747,6.3300],[2748,6.4000],[2749,6.3900],[2750,6.5000],[2751,6.4700],[2752,6.4100],[2753,6.3400],[2754,6.1600],[2755,6.2300],[2756,6.2100],[2757,6.3900],[2758,6.4500],[2759,6.4600],[2760,6.6300],[2761,6.6500],[2762,6.5400],[2763,6.5400],[2764,6.5000],[2765,6.5700],[2766,6.4500],[2767,6.4100],[2768,6.2300],[2769,6.1700],[2770,6.2500],[2771,6.2500],[2772,6.3700],[2773,6.6900],[2774,6.5300],[2775,6.4200],[2776,6.4900],[2777,6.5600],[2778,6.4600],[2779,6.4800],[2780,6.5800],[2781,6.4700],[2782,6.4600],[2783,6.7000],[2784,6.9800],[2785,6.8800],[2786,7.1500],[2787,7.0300],[2788,6.7800],[2789,6.6500],[2790,6.6700],[2791,6.8500],[2792,6.9000],[2793,6.9300],[2794,6.9200],[2795,6.7800],[2796,6.8600],[2797,6.8300],[2798,6.9900],[2799,6.7300],[2800,6.3500],[2801,6.5000],[2802,6.4400],[2803,6.5000],[2804,6.0000],[2805,5.9900],[2806,6.0700],[2807,6.1400],[2808,6.2100],[2809,6.2000],[2810,6.2100],[2811,6.1200],[2812,6.0900],[2813,6.0800],[2814,6.2100],[2815,6.3000],[2816,6.3500],[2817,6.3500],[2818,6.1700],[2819,6.2100],[2820,6.0800],[2821,5.9000],[2822,6.1000],[2823,6.0800],[2824,6.3200],[2825,6.1600],[2826,6.0500],[2827,6.3300],[2828,6.3600],[2829,6.5100],[2830,6.6600],[2831,6.7300],[2832,6.8000],[2833,7.0400],[2834,7.0000],[2835,6.8800],[2836,6.9900],[2837,7.0800],[2838,7.0900],[2839,7.0400],[2840,7.1200],[2841,7.0500],[2842,7.0500],[2843,7.0400],[2844,7.0800],[2845,7.2400],[2846,7.0500],[2847,7.0600],[2848,7.2200],[2849,7.1400],[2850,7.1000],[2851,7.0000],[2852,7.5600],[2853,7.4700],[2854,7.3400],[2855,7.5400],[2856,7.5500],[2857,7.5200],[2858,7.7800],[2859,7.6800],[2860,7.6100],[2861,7.5000],[2862,7.6300],[2863,7.5700],[2864,7.5800],[2865,7.4600],[2866,7.4100],[2867,7.4100],[2868,7.3000],[2869,7.2400],[2870,7.2300],[2871,6.9300],[2872,6.9300],[2873,6.8000],[2874,6.7200],[2875,6.8900],[2876,6.9600],[2877,6.9700],[2878,7.0500],[2879,7.0300],[2880,7.1800],[2881,7.3400],[2882,7.2200],[2883,7.2600],[2884,7.1700],[2885,7.3100],[2886,7.3000],[2887,7.3800],[2888,7.4200],[2889,7.2200],[2890,7.1300],[2891,7.1500],[2892,6.8500],[2893,6.8500],[2894,6.7200],[2895,6.7700],[2896,6.7700],[2897,6.6800],[2898,6.7600],[2899,6.8800],[2900,6.5300],[2901,6.1500],[2902,6.3300],[2903,6.3000],[2904,6.1400],[2905,6.1400],[2906,6.1200],[2907,5.9100],[2908,5.6400],[2909,5.4700],[2910,5.6700],[2911,5.2600],[2912,5.2300],[2913,5.1200],[2914,5.2100],[2915,5.5500],[2916,5.4100],[2917,5.6300],[2918,5.7700],[2919,5.7300],[2920,5.8500],[2921,5.9400],[2922,5.7600],[2923,5.7500],[2924,5.5600],[2925,5.6900],[2926,5.6200],[2927,5.9300],[2928,5.9100],[2929,6.1100],[2930,6.0200],[2931,5.9200],[2932,6.1700],[2933,6.0800],[2934,6.2000],[2935,6.2000],[2936,6.1900],[2937,6.3500],[2938,6.4300],[2939,6.2800],[2940,6.2100],[2941,6.1500],[2942,6.0700],[2943,6.3400],[2944,6.2200],[2945,6.1000],[2946,5.9200],[2947,6.0400],[2948,6.2200],[2949,6.1500],[2950,6.4700],[2951,6.8100],[2952,6.7100],[2953,6.8500],[2954,6.7900],[2955,6.7800],[2956,6.9300],[2957,6.9700],[2958,6.9900],[2959,7.0100],[2960,7.0200],[2961,6.8800],[2962,6.8400],[2963,6.8500],[2964,7.0000],[2965,6.8500],[2966,6.8600],[2967,6.8400],[2968,6.7300],[2969,6.7000],[2970,6.7900],[2971,7.0200],[2972,6.8500],[2973,6.9000],[2974,6.8400],[2975,6.9300],[2976,6.9600],[2977,6.8100],[2978,6.9800],[2979,6.9200],[2980,6.7900],[2981,6.7500],[2982,6.8600],[2983,6.8300],[2984,7.2500],[2985,7.2300],[2986,7.3000],[2987,7.2100],[2988,7.2400],[2989,7.2400],[2990,7.3600],[2991,7.3700],[2992,7.3600],[2993,7.4300],[2994,7.1400],[2995,7.2300],[2996,7.3000],[2997,7.2000],[2998,7.2500],[2999,7.2500],[3000,7.4000],[3001,7.3400],[3002,7.3100],[3003,7.4400],[3004,7.4900],[3005,7.4500],[3006,7.4900],[3007,7.5000],[3008,7.4100],[3009,7.3300],[3010,7.4000],[3011,7.4100],[3012,7.4800],[3013,7.4700],[3014,7.5500],[3015,7.4800],[3016,7.5000],[3017,7.7800],[3018,7.5800],[3019,7.6000],[3020,7.6400],[3021,7.5900],[3022,7.7300],[3023,7.6400],[3024,7.4500],[3025,7.4400],[3026,6.9100],[3027,6.6500],[3028,6.7500],[3029,6.5800],[3030,6.8900],[3031,6.8800],[3032,6.8600],[3033,6.8400],[3034,6.6300],[3035,6.6500],[3036,6.7300],[3037,6.5600],[3038,6.5700],[3039,6.6400],[3040,6.7000],[3041,6.1700],[3042,6.2100],[3043,6.0000],[3044,5.6500],[3045,5.9700],[3046,5.7800],[3047,5.5800],[3048,5.3600],[3049,5.3600],[3050,5.5500],[3051,5.5300],[3052,5.4700],[3053,5.4600],[3054,5.3900],[3055,5.3200],[3056,5.4600],[3057,5.4300],[3058,5.4400],[3059,5.3100],[3060,5.3000],[3061,5.3300],[3062,5.4200],[3063,5.4200],[3064,5.5400],[3065,5.8500],[3066,5.8000],[3067,5.8500],[3068,5.7400],[3069,5.5800],[3070,5.4300],[3071,5.4500],[3072,5.1800],[3073,5.2300],[3074,5.0000],[3075,4.8300],[3076,4.6600],[3077,4.8800],[3078,4.5900],[3079,4.6900],[3080,4.5500],[3081,4.4000],[3082,4.6200],[3083,4.5000],[3084,4.4200],[3085,4.5900],[3086,4.7000],[3087,4.6500],[3088,4.4700],[3089,4.4400],[3090,4.2600],[3091,4.0800],[3092,4.1800],[3093,3.7300],[3094,3.5300],[3095,3.1900],[3096,3.2100],[3097,3.1000],[3098,3.4000],[3099,3.4500],[3100,3.1300],[3101,3.0000],[3102,2.9200],[3103,3.0100],[3104,3.0000],[3105,2.9600],[3106,2.8200],[3107,2.5900],[3108,2.3900],[3109,2.4700],[3110,2.5600],[3111,2.6600],[3112,2.7800],[3113,2.8700],[3114,3.1000],[3115,3.0500],[3116,2.6700],[3117,2.6000],[3118,2.6800],[3119,2.6300],[3120,2.5100],[3121,2.5100],[3122,2.4000],[3123,2.4200],[3124,2.4600],[3125,2.2700],[3126,2.1400],[3127,2.1900],[3128,2.3600],[3129,2.4500],[3130,2.6000],[3131,2.6900],[3132,2.6800],[3133,2.6000],[3134,2.7000],[3135,2.6200],[3136,2.6300],[3137,2.5100],[3138,2.6600],[3139,2.6200],[3140,2.7000],[3141,2.6700],[3142,2.6400],[3143,2.6000],[3144,2.6200],[3145,2.5800],[3146,2.5100],[3147,2.4600],[3148,2.3900],[3149,2.3600],[3150,2.2700],[3151,2.3500],[3152,2.5000],[3153,2.5900],[3154,2.6300],[3155,2.5400],[3156,2.4400],[3157,2.3900],[3158,2.3600],[3159,2.3000],[3160,2.2700],[3161,2.2500],[3162,2.2100],[3163,2.2200],[3164,2.0900],[3165,2.0500],[3166,2.0300],[3167,2.0000],[3168,2.0600],[3169,2.0400],[3170,2.0800],[3171,2.0700],[3172,2.0300],[3173,1.9700],[3174,1.9900],[3175,2.0800],[3176,2.2000],[3177,2.3000],[3178,2.3500],[3179,2.3500],[3180,2.3300],[3181,2.2900],[3182,2.4000],[3183,2.3600],[3184,2.2000],[3185,2.2000],[3186,2.2800],[3187,2.1700],[3188,2.1000],[3189,2.0900],[3190,2.1300],[3191,2.0800],[3192,1.9700],[3193,1.8400],[3194,1.7500],[3195,1.8400],[3196,1.7600],[3197,1.7100],[3198,1.6500],[3199,1.7600],[3200,1.7800],[3201,1.7400],[3202,1.7600],[3203,1.9000],[3204,1.8500],[3205,1.7900],[3206,1.7900],[3207,1.8700],[3208,1.8900],[3209,1.8400],[3210,1.8100],[3211,1.7900],[3212,1.7700],[3213,1.6700],[3214,1.5800],[3215,1.6100],[3216,1.8000],[3217,1.8600],[3218,1.9500],[3219,1.8700],[3220,1.9200],[3221,1.9700],[3222,2.1600],[3223,2.1900],[3224,2.2000],[3225,2.1800],[3226,2.0700],[3227,2.1200],[3228,2.1600],[3229,2.1800],[3230,2.1700],[3231,2.1500],[3232,2.0000],[3233,2.0200],[3234,2.1500],[3235,2.1900],[3236,2.2900],[3237,2.6000],[3238,2.5400],[3239,2.6000],[3240,2.4400],[3241,2.4800],[3242,2.2900],[3243,2.3700],[3244,2.3800],[3245,2.3800],[3246,2.4900],[3247,2.5400],[3248,2.4200],[3249,2.4800],[3250,2.5400],[3251,2.5100],[3252,2.6000],[3253,2.6400],[3254,2.6400],[3255,2.7800],[3256,2.8700],[3257,2.7800],[3258,2.7600],[3259,2.7200],[3260,2.6300],[3261,2.6600],[3262,2.7700],[3263,2.7700],[3264,2.7200],[3265,2.6200],[3266,2.6800],[3267,2.4800],[3268,2.4500],[3269,2.4800],[3270,2.3600],[3271,2.3400],[3272,2.4400],[3273,2.4800],[3274,2.4800],[3275,2.4900],[3276,2.4900],[3277,2.5550],[3278,2.5000],[3279,2.4600],[3280,2.4000],[3281,2.3800],[3282,2.3100],[3283,2.3750],[3284,2.3600],[3285,2.4150],[3286,2.4950],[3287,2.4550],[3288,2.4650],[3289,2.4500],[3290,2.4600],[3291,2.4950],[3292,2.4700],[3293,2.5500],[3294,2.5950],[3295,2.6000],[3296,2.5200],[3297,2.4850],[3298,2.5550],[3299,2.6100],[3300,2.7100],[3301,2.6200],[3302,2.6200],[3303,2.6450],[3304,2.6600],[3305,2.6900],[3306,2.6750],[3307,2.6600],[3308,2.7900],[3309,2.8000],[3310,2.6850],[3311,2.7450],[3312,2.7250],[3313,2.8950],[3314,3.0700],[3315,3.2500],[3316,3.2450],[3317,3.1500],[3318,3.1200],[3319,3.2000],[3320,3.1800],[3321,3.1700],[3322,3.0050],[3323,3.1200],[3324,3.1650],[3325,3.3600],[3326,3.3650],[3327,3.4300],[3328,3.4100],[3329,3.4150],[3330,3.3900],[3331,3.4300],[3332,3.5700],[3333,3.5500],[3334,3.5000],[3335,3.4700],[3336,3.4800],[3337,3.4300],[3338,3.3100],[3339,3.2350],[3340,3.3150],[3341,3.3850],[3342,3.3750],[3343,3.3400],[3344,3.2500],[3345,3.2200],[3346,3.2700],[3347,3.2650],[3348,3.3400],[3349,3.3350],[3350,3.3150],[3351,3.3650],[3352,3.4300],[3353,3.4000],[3354,3.3800],[3355,3.2500],[3356,3.2900],[3357,3.2600],[3358,3.1250],[3359,3.2150],[3360,3.0400],[3361,2.8850],[3362,2.7700],[3363,3.0000],[3364,2.8200],[3365,2.7600],[3366,2.7400],[3367,2.8750],[3368,2.9400],[3369,2.8450],[3370,2.8700],[3371,2.7400],[3372,2.7150],[3373,2.7100],[3374,2.7150],[3375,2.7800],[3376,2.8500],[3377,2.8600],[3378,2.7750],[3379,2.7400],[3380,2.7500],[3381,2.7650],[3382,2.8200],[3383,2.7000],[3384,2.7450],[3385,2.6900],[3386,2.7650],[3387,2.7000],[3388,2.6900],[3389,2.7200],[3390,2.7500],[3391,2.7050],[3392,2.6800],[3393,2.7500],[3394,2.7400],[3395,2.7100],[3396,2.7500],[3397,2.7150],[3398,2.7000],[3399,2.6900],[3400,2.6300],[3401,2.7300],[3402,2.7000],[3403,2.7150],[3404,2.7500],[3405,2.7500],[3406,3.0100],[3407,3.0600],[3408,3.1000],[3409,3.2000],[3410,3.2700],[3411,3.2400],[3412,3.2000],[3413,3.1650],[3414,3.1800],[3415,3.0950],[3416,3.1650],[3417,3.1650],[3418,3.0200],[3419,2.9000],[3420,2.9300],[3421,2.9050],[3422,2.9950],[3423,2.8800],[3424,2.8500],[3425,2.8400],[3426,2.8700],[3427,2.8950],[3428,2.8800],[3429,2.7000],[3430,2.5500],[3431,2.5600],[3432,2.5600],[3433,2.6450],[3434,2.6100],[3435,2.6500],[3436,2.5800],[3437,2.7400],[3438,2.8400],[3439,2.8400],[3440,2.8300],[3441,2.9200],[3442,2.8400],[3443,2.7800],[3444,2.6900],[3445,2.6850],[3446,2.6800],[3447,2.6600],[3448,2.6700],[3449,2.6400],[3450,2.6400],[3451,2.7000],[3452,2.6600],[3453,2.6300],[3454,2.6300],[3455,2.6450],[3456,2.6150],[3457,2.6300],[3458,2.6500],[3459,2.6300],[3460,2.6350],[3461,2.6300],[3462,2.7300],[3463,2.7500],[3464,2.8550],[3465,3.0250],[3466,2.9500],[3467,2.9500],[3468,2.9650],[3469,2.9650],[3470,3.0400],[3471,3.1000],[3472,3.1400],[3473,3.1900],[3474,3.2250],[3475,3.1900],[3476,3.2500],[3477,3.3800],[3478,3.2250],[3479,3.1800],[3480,3.2250],[3481,3.1700],[3482,3.0200],[3483,3.0450],[3484,3.1100],[3485,2.9900],[3486,2.8600],[3487,2.9600],[3488,2.9200],[3489,2.9300],[3490,2.7800],[3491,2.7400],[3492,2.6500],[3493,2.5000],[3494,2.7000],[3495,2.6600],[3496,2.6500],[3497,2.6350],[3498,2.4500],[3499,2.4100],[3500,2.4600],[3501,2.4500],[3502,2.3100],[3503,2.3100],[3504,2.2800],[3505,2.1650],[3506,2.1750],[3507,2.4050],[3508,2.4500],[3509,2.4100],[3510,2.3800],[3511,2.4100],[3512,2.4500],[3513,2.3600],[3514,2.3500],[3515,2.2550],[3516,2.2500],[3517,2.4000],[3518,2.4000],[3519,2.4700],[3520,2.4950],[3521,2.4750],[3522,2.5500],[3523,2.5400],[3524,2.5650],[3525,2.5700],[3526,2.5900],[3527,2.4400],[3528,2.5100],[3529,2.5150],[3530,2.4500],[3531,2.4700],[3532,2.4300],[3533,2.4300],[3534,2.5400],[3535,2.5800],[3536,2.6100],[3537,2.6550],[3538,2.6600],[3539,2.6300],[3540,2.6500],[3541,2.6500],[3542,2.6250],[3543,2.5350],[3544,2.4900],[3545,2.4450],[3546,2.6300],[3547,2.6300],[3548,2.6100],[3549,2.6050],[3550,2.5750],[3551,2.5400],[3552,2.5300],[3553,2.5700],[3554,2.6350],[3555,2.6350],[3556,2.7700],[3557,2.8600],[3558,2.7450],[3559,2.8050],[3560,2.7500],[3561,2.6550],[3562,2.5200],[3563,2.5900],[3564,2.4900],[3565,2.5900],[3566,2.5900],[3567,2.5300],[3568,2.5200],[3569,2.5050],[3570,2.4850],[3571,2.3900],[3572,2.3750],[3573,2.3900],[3574,2.3000],[3575,2.3100],[3576,2.3600],[3577,2.3600],[3578,2.3600],[3579,2.3800],[3580,2.3700],[3581,2.3750],[3582,2.4350],[3583,2.4400],[3584,2.4550],[3585,2.5000],[3586,2.4900],[3587,2.4800],[3588,2.4700],[3589,2.5500],[3590,2.6000],[3591,2.5600],[3592,2.5500],[3593,2.6000],[3594,2.5650],[3595,2.5700],[3596,2.5300],[3597,2.5700],[3598,2.5600],[3599,2.4900],[3600,2.4950],[3601,2.4400],[3602,2.4400],[3603,2.4150],[3604,2.3900],[3605,2.3700],[3606,2.4500],[3607,2.4900],[3608,2.4600],[3609,2.5250],[3610,2.5050],[3611,2.5150],[3612,2.5650],[3613,2.6000],[3614,2.5650],[3615,2.5600],[3616,2.5300],[3617,2.5200],[3618,2.5200],[3619,2.5050],[3620,2.5200],[3621,2.5000],[3622,2.4800],[3623,2.4500],[3624,2.4350],[3625,2.4500],[3626,2.3550],[3627,2.2800],[3628,2.3700],[3629,2.4050],[3630,2.2850],[3631,2.2950],[3632,2.3050],[3633,2.2900],[3634,2.2700],[3635,2.1800],[3636,2.1850],[3637,2.0800],[3638,2.0600],[3639,2.1100],[3640,2.0800],[3641,2.1500],[3642,2.2250],[3643,2.3050],[3644,2.3100],[3645,2.3100],[3646,2.3200],[3647,2.3650],[3648,2.3950],[3649,2.4450],[3650,2.5100],[3651,2.4800],[3652,2.4150],[3653,2.4250],[3654,2.4700],[3655,2.5450],[3656,2.5800],[3657,2.5900],[3658,2.5500],[3659,2.5250],[3660,2.4800],[3661,2.4800],[3662,2.5050],[3663,2.4600],[3664,2.4200],[3665,2.4200],[3666,2.4200],[3667,2.3600],[3668,2.4500],[3669,2.5300],[3670,2.4800],[3671,2.4700],[3672,2.4000],[3673,2.4600],[3674,2.4650],[3675,2.4800],[3676,2.5650],[3677,2.6500],[3678,2.6700],[3679,2.6800],[3680,2.7000],[3681,2.7300],[3682,2.6800],[3683,2.7200],[3684,2.7900],[3685,2.7250],[3686,2.8000],[3687,2.8950],[3688,2.9200],[3689,2.9900],[3690,2.8700],[3691,2.8700],[3692,2.9000],[3693,2.9000],[3694,2.8950],[3695,2.9050],[3696,2.9200],[3697,2.8300],[3698,2.7400],[3699,2.7700],[3700,2.6750],[3701,2.7650],[3702,2.8450],[3703,2.8500],[3704,2.7950],[3705,2.7650],[3706,2.7250],[3707,2.7650],[3708,2.7450],[3709,2.8000],[3710,2.7400],[3711,2.7100],[3712,2.7000],[3713,2.6800],[3714,2.5300],[3715,2.6000],[3716,2.7200],[3717,2.7950],[3718,2.7900],[3719,2.7500],[3720,2.7450],[3721,2.7400],[3722,2.8100],[3723,2.8200],[3724,2.9150],[3725,2.9100],[3726,2.9000],[3727,2.9300],[3728,2.9550],[3729,2.9900],[3730,2.9650],[3731,2.9900],[3732,2.9750],[3733,2.8650],[3734,2.8300],[3735,2.9550],[3736,2.9300],[3737,2.8150],[3738,2.7950],[3739,2.8500],[3740,2.8700],[3741,2.8750],[3742,2.8900],[3743,2.9250],[3744,2.8900],[3745,2.8300],[3746,2.8500],[3747,2.8800],[3748,2.9000],[3749,2.8850],[3750,2.8750],[3751,2.9850],[3752,2.9900],[3753,3.1200],[3754,3.0200],[3755,3.1000],[3756,3.1200],[3757,3.1000],[3758,3.1000],[3759,3.0200],[3760,2.9600],[3761,2.9450],[3762,3.0400],[3763,3.0150],[3764,3.0500],[3765,3.0600],[3766,3.1400],[3767,3.0750],[3768,3.1350],[3769,3.1100],[3770,3.0350],[3771,3.0300],[3772,2.9700],[3773,2.9900],[3774,2.9600],[3775,2.9000],[3776,2.9350],[3777,2.8600],[3778,2.8050],[3779,2.8400],[3780,2.8100],[3781,2.8300],[3782,2.8000],[3783,2.6800],[3784,2.6600],[3785,2.6800],[3786,2.6200],[3787,2.7000],[3788,2.8250],[3789,2.8350],[3790,2.8400],[3791,2.8000],[3792,2.8100],[3793,2.8200],[3794,2.7200],[3795,2.5750],[3796,2.5600],[3797,2.5500],[3798,2.4400],[3799,2.3800],[3800,2.3200],[3801,2.3800],[3802,2.3600],[3803,2.3600],[3804,2.4300],[3805,2.3850],[3806,2.3650],[3807,2.2750],[3808,2.2300],[3809,2.2550],[3810,2.2800],[3811,2.1900],[3812,2.1300],[3813,1.9600],[3814,1.9700],[3815,1.8750],[3816,1.8300],[3817,1.7800],[3818,1.8700],[3819,1.9950],[3820,2.0100],[3821,1.9550],[3822,1.9850],[3823,1.8050],[3824,1.8000],[3825,1.8150],[3826,1.8000],[3827,1.9000],[3828,1.9400],[3829,1.8700],[3830,1.9900],[3831,2.0600],[3832,2.1200],[3833,2.1500],[3834,2.0500],[3835,1.9000],[3836,1.8750],[3837,1.9700],[3838,2.0100],[3839,1.9500],[3840,1.8750],[3841,1.9600],[3842,1.9800],[3843,2.0100],[3844,2.0500],[3845,1.9600],[3846,1.9900],[3847,1.9250],[3848,1.8100],[3849,1.8000],[3850,1.7650],[3851,1.8450],[3852,1.8300],[3853,1.8350],[3854,1.7950],[3855,1.6950],[3856,1.5800],[3857,1.6650],[3858,1.7150],[3859,1.7600],[3860,1.8000],[3861,1.8000],[3862,1.8750],[3863,1.8100],[3864,1.8850],[3865,1.8000],[3866,1.8200],[3867,1.8400],[3868,1.7500],[3869,1.8300],[3870,1.8500],[3871,1.8850],[3872,1.8950],[3873,2.0000],[3874,1.9700],[3875,1.9150],[3876,1.8150],[3877,1.8300],[3878,1.8800],[3879,1.8150],[3880,1.7850],[3881,1.7950],[3882,1.7650],[3883,1.7900],[3884,1.8200],[3885,1.8200],[3886,1.7900],[3887,1.7800],[3888,1.8100],[3889,1.7850],[3890,1.8200],[3891,1.7950],[3892,1.8150],[3893,1.8250],[3894,1.8300],[3895,1.8900],[3896,1.8900],[3897,1.9500],[3898,1.9200],[3899,1.9550],[3900,2.0000],[3901,1.9950],[3902,2.0000],[3903,1.9850],[3904,2.0200],[3905,1.9750],[3906,1.9600],[3907,1.9050],[3908,1.9150],[3909,1.8500],[3910,1.9050],[3911,1.9600],[3912,1.9100],[3913,1.9300],[3914,1.9450],[3915,1.9150],[3916,1.9250],[3917,1.8600],[3918,1.8650],[3919,1.9150],[3920,1.8800],[3921,1.8000],[3922,1.8200],[3923,1.8450],[3924,1.8750],[3925,1.9000],[3926,1.8900],[3927,1.8950],[3928,1.8750],[3929,1.8800],[3930,1.9000],[3931,1.8700],[3932,1.9200],[3933,1.8850],[3934,2.0300],[3935,2.0250],[3936,2.0900],[3937,2.1850],[3938,2.1600],[3939,2.1350],[3940,2.2000],[3941,2.2800],[3942,2.3150],[3943,2.3400],[3944,2.3500],[3945,2.3000],[3946,2.3350],[3947,2.3500],[3948,2.2650],[3949,2.2450],[3950,2.2500],[3951,2.1950],[3952,2.1600],[3953,2.1650],[3954,2.1700],[3955,2.1300],[3956,2.0900],[3957,2.0950],[3958,2.0950],[3959,2.0950],[3960,2.0800],[3961,2.1000],[3962,2.1700],[3963,2.1800],[3964,2.1550],[3965,2.0700],[3966,2.0900],[3967,2.1500],[3968,2.1550],[3969,2.1750],[3970,2.1550],[3971,2.1300],[3972,2.1550],[3973,2.1600],[3974,2.2850],[3975,2.2400],[3976,2.1750],[3977,2.1000],[3978,2.0850],[3979,2.1050],[3980,2.1200],[3981,2.0650],[3982,2.0250],[3983,2.0300],[3984,2.0850],[3985,2.0650],[3986,2.0300],[3987,2.0300],[3988,1.9700],[3989,1.9900],[3990,2.0300],[3991,1.9700],[3992,1.9700],[3993,1.9800],[3994,1.9600],[3995,1.8750],[3996,1.8850],[3997,1.8150],[3998,1.7950],[3999,1.8650],[4000,1.8900],[4001,1.9200],[4002,1.9050],[4003,1.9000],[4004,1.8600],[4005,1.8700],[4006,1.8450],[4007,1.8000],[4008,1.7800],[4009,1.7950],[4010,1.7800],[4011,1.7350],[4012,1.5900],[4013,1.5300],[4014,1.4800],[4015,1.5750],[4016,1.6150],[4017,1.7150],[4018,1.6600],[4019,1.6300],[4020,1.6250],[4021,1.6000],[4022,1.5400],[4023,1.5150],[4024,1.5450],[4025,1.5150],[4026,1.5450],[4027,1.5300],[4028,1.5450],[4029,1.5550],[4030,1.5700],[4031,1.6050],[4032,1.5700],[4033,1.5750],[4034,1.5150],[4035,1.5350],[4036,1.6050],[4037,1.6350],[4038,1.6350],[4039,1.6200],[4040,1.6600],[4041,1.5750],[4042,1.5200],[4043,1.5300],[4044,1.5450],[4045,1.5900],[4046,1.6150],[4047,1.6700],[4048,1.6050],[4049,1.5850],[4050,1.5400],[4051,1.5200],[4052,1.5250],[4053,1.5500],[4054,1.5200],[4055,1.5400],[4056,1.5100],[4057,1.5700],[4058,1.5700],[4059,1.5500],[4060,1.5200],[4061,1.4600],[4062,1.4700],[4063,1.4700],[4064,1.5200],[4065,1.5300],[4066,1.5900],[4067,1.5400],[4068,1.5950],[4069,1.5900],[4070,1.6150],[4071,1.6500],[4072,1.7100],[4073,1.7000],[4074,1.7000],[4075,1.7000],[4076,1.7300],[4077,1.7400],[4078,1.7050],[4079,1.7450],[4080,1.7550],[4081,1.7200],[4082,1.7100],[4083,1.7150],[4084,1.6950],[4085,1.6950],[4086,1.7400],[4087,1.7150],[4088,1.7150],[4089,1.6900],[4090,1.7050],[4091,1.8500],[4092,1.9350],[4093,1.8700],[4094,1.9500],[4095,1.9100],[4096,1.9800],[4097,1.9700],[4098,2.0200],[4099,1.9700],[4100,2.1000],[4101,2.2450],[4102,2.1050],[4103,2.1200],[4104,2.1600],[4105,2.1000],[4106,2.1650],[4107,2.1200],[4108,1.9900],[4109,2.0050],[4110,1.9600],[4111,2.0350],[4112,2.0900],[4113,2.1050],[4114,2.0950],[4115,2.1100],[4116,2.0050],[4117,2.0100],[4118,2.0150],[4119,1.9900],[4120,2.0000],[4121,2.0050],[4122,2.0250],[4123,2.1200],[4124,2.0500],[4125,2.0600],[4126,2.1050],[4127,2.0500],[4128,2.0000],[4129,1.9900],[4130,1.9800],[4131,1.9600],[4132,1.9700],[4133,1.9900],[4134,2.0300],[4135,2.0150],[4136,2.0500],[4137,2.0350],[4138,2.0100],[4139,2.0050],[4140,2.0050],[4141,1.9900],[4142,1.9600],[4143,1.9600],[4144,1.9100],[4145,1.8400],[4146,1.8500],[4147,1.8600],[4148,1.8800],[4149,1.9100],[4150,1.9150],[4151,1.8800],[4152,1.8800],[4153,1.8400],[4154,1.8700],[4155,1.8800],[4156,1.9050],[4157,1.8700],[4158,1.8500],[4159,1.8600],[4160,1.8350],[4161,1.8100],[4162,1.8400],[4163,1.8300],[4164,1.8550],[4165,1.9250],[4166,1.9000],[4167,1.9500],[4168,2.0850],[4169,2.0500],[4170,2.0600],[4171,2.0200],[4172,2.0200],[4173,1.9650],[4174,1.9850],[4175,2.0600],[4176,2.0850],[4177,2.1100],[4178,2.1400],[4179,2.1500],[4180,2.1650],[4181,2.2200],[4182,2.2600],[4183,2.2400],[4184,2.2000],[4185,2.2000],[4186,2.2700],[4187,2.3100],[4188,2.3200],[4189,2.3300],[4190,2.3700],[4191,2.3900],[4192,2.4800],[4193,2.6400],[4194,2.5600],[4195,2.5250],[4196,2.5100],[4197,2.5300],[4198,2.4500],[4199,2.4600],[4200,2.4900],[4201,2.4900],[4202,2.5200],[4203,2.5100],[4204,2.5300],[4205,2.5550],[4206,2.5400],[4207,2.5200],[4208,2.4600],[4209,2.5100],[4210,2.4400],[4211,2.3550],[4212,2.3050],[4213,2.2550],[4214,2.2500],[4215,2.3650],[4216,2.3600],[4217,2.3100],[4218,2.2900],[4219,2.3550],[4220,2.3200],[4221,2.3250],[4222,2.3800],[4223,2.4200],[4224,2.4100],[4225,2.3700],[4226,2.4500],[4227,2.4600],[4228,2.3850],[4229,2.3000],[4230,2.2700],[4231,2.1750],[4232,2.1050],[4233,2.0200],[4234,2.0200],[4235,2.0150],[4236,2.0900],[4237,2.0900],[4238,2.0550],[4239,2.0500],[4240,2.0350],[4241,2.0000],[4242,2.0550],[4243,2.1600],[4244,2.1300],[4245,2.1000],[4246,2.0700],[4247,2.0500],[4248,2.0100],[4249,2.0200],[4250,2.0150],[4251,2.0500],[4252,2.0850],[4253,2.1700],[4254,2.1900],[4255,2.1700],[4256,2.1750],[4257,2.1300],[4258,2.1750],[4259,2.2550],[4260,2.3900],[4261,2.4350],[4262,2.5550],[4263,2.5350],[4264,2.5350],[4265,2.5200],[4266,2.5200],[4267,2.5000],[4268,2.5350],[4269,2.5150],[4270,2.4500],[4271,2.4850],[4272,2.5000],[4273,2.4700],[4274,2.4500],[4275,2.4600],[4276,2.4500],[4277,2.4500],[4278,2.4700],[4279,2.4400],[4280,2.4200],[4281,2.4200],[4282,2.4150],[4283,2.4250],[4284,2.4750],[4285,2.4800],[4286,2.4500],[4287,2.3700],[4288,2.2800],[4289,2.3250],[4290,2.3650],[4291,2.3900],[4292,2.3200],[4293,2.2750],[4294,2.2650],[4295,2.2650],[4296,2.3000],[4297,2.3000],[4298,2.3650],[4299,2.3650],[4300,2.4200],[4301,2.4400],[4302,2.3600],[4303,2.3900],[4304,2.3750],[4305,2.3500],[4306,2.4350],[4307,2.4650],[4308,2.4850],[4309,2.4900],[4310,2.4200],[4311,2.4250],[4312,2.4400],[4313,2.4800],[4314,2.4800],[4315,2.4800],[4316,2.5050],[4317,2.5450],[4318,2.5150],[4319,2.5150],[4320,2.6850],[4321,2.6800],[4322,2.6900],[4323,2.7300],[4324,2.6900],[4325,2.6650],[4326,2.6050],[4327,2.6000],[4328,2.6000],[4329,2.6000],[4330,2.6000],[4331,2.6000],[4332,2.7000],[4333,2.6950],[4334,2.6750],[4335,2.7200],[4336,2.6800],[4337,2.6850],[4338,2.7200],[4339,2.7250],[4340,2.7700],[4341,2.6200],[4342,2.6400],[4343,2.6950],[4344,2.6450],[4345,2.7150],[4346,2.7400],[4347,2.7250],[4348,2.7200],[4349,2.7350],[4350,2.7250],[4351,2.8050],[4352,2.8500],[4353,2.8750],[4354,2.9000],[4355,3.0050],[4356,3.0200],[4357,3.1600],[4358,3.2100],[4359,3.1750],[4360,3.1000],[4361,3.0600],[4362,3.0450],[4363,3.0000],[4364,2.8850],[4365,2.9300],[4366,2.9350],[4367,3.0150],[4368,3.0100],[4369,3.0000],[4370,3.0050],[4371,2.9900],[4372,2.9950],[4373,3.0050],[4374,3.0500],[4375,3.0900],[4376,3.1750],[4377,3.1300],[4378,3.2000],[4379,3.1400],[4380,3.1600],[4381,3.1950],[4382,3.1750],[4383,3.0700],[4384,3.0100],[4385,2.9200],[4386,2.9000],[4387,2.8550],[4388,2.8400],[4389,2.8200],[4390,2.8550],[4391,2.8450],[4392,2.8500],[4393,3.0100],[4394,3.0100],[4395,3.0300],[4396,2.9300],[4397,2.8550],[4398,2.8700],[4399,2.8800],[4400,2.8900],[4401,2.8550],[4402,2.7800],[4403,2.7700],[4404,2.8150],[4405,2.7400],[4406,2.7200],[4407,2.6900],[4408,2.7600],[4409,2.8050],[4410,2.7800],[4411,2.7050],[4412,2.6800],[4413,2.7100],[4414,2.6300],[4415,2.6550],[4416,2.6950],[4417,2.6900],[4418,2.6800],[4419,2.6800],[4420,2.6850],[4421,2.6500],[4422,2.6550],[4423,2.7000],[4424,2.7000],[4425,2.7700],[4426,2.7650],[4427,2.8500],[4428,2.9100],[4429,2.8900],[4430,2.8100],[4431,2.8200],[4432,2.8650],[4433,2.9400],[4434,2.9000],[4435,2.8700],[4436,2.9450],[4437,3.0400],[4438,2.9800],[4439,2.9900],[4440,3.0000],[4441,2.9900],[4442,2.9800],[4443,2.8850],[4444,2.8600],[4445,2.8650],[4446,2.7900],[4447,2.7500],[4448,2.8200],[4449,2.8400],[4450,2.8400],[4451,2.8300],[4452,2.8200],[4453,2.8400],[4454,2.9250],[4455,2.9400],[4456,2.8200],[4457,2.8050],[4458,2.8200],[4459,2.8200],[4460,2.9500],[4461,2.9400],[4462,3.0350],[4463,3.0100],[4464,3.0150],[4465,2.9800],[4466,3.0300],[4467,3.0400],[4468,3.0150],[4469,3.0100],[4470,2.9700],[4471,2.9400],[4472,2.8100],[4473,2.9100],[4474,2.9500],[4475,2.9800],[4476,2.9300],[4477,2.9600],[4478,2.9600],[4479,2.9200],[4480,2.9500],[4481,2.9050],[4482,2.9700],[4483,3.1000],[4484,3.1850],[4485,3.1400],[4486,3.1500],[4487,3.0850],[4488,3.1900],[4489,3.2550],[4490,3.2350],[4491,3.3250],[4492,3.3400],[4493,3.3900],[4494,3.3300],[4495,3.3300],[4496,3.3500],[4497,3.3800],[4498,3.3600],[4499,3.3200],[4500,3.3100],[4501,3.3550],[4502,3.3300],[4503,3.2900],[4504,3.2500],[4505,3.3600],[4506,3.3900],[4507,3.4500],[4508,3.4200],[4509,3.4150],[4510,3.4550],[4511,3.4500],[4512,3.5300],[4513,3.5600],[4514,3.5350],[4515,3.4600],[4516,3.4100],[4517,3.3500],[4518,3.3400],[4519,3.4050],[4520,3.4450],[4521,3.4250],[4522,3.5000],[4523,3.6050],[4524,3.7000],[4525,3.6500],[4526,3.6450],[4527,3.6800],[4528,3.6800],[4529,3.6400],[4530,3.6100],[4531,3.7100],[4532,3.7200],[4533,3.7800],[4534,3.8800],[4535,3.9100],[4536,3.9300],[4537,3.9600],[4538,4.0050],[4539,4.0500],[4540,3.8700],[4541,3.9050],[4542,3.9350],[4543,3.8800],[4544,3.8100],[4545,3.8800],[4546,3.9300],[4547,3.9450],[4548,3.8800],[4549,3.8500],[4550,3.7400],[4551,3.6850],[4552,3.7050],[4553,3.6450],[4554,3.5750],[4555,3.6400],[4556,3.7200],[4557,3.7050],[4558,3.6900],[4559,3.6450],[4560,3.6550],[4561,3.5800],[4562,3.5800],[4563,3.8500],[4564,3.8650],[4565,3.8800],[4566,3.8800],[4567,3.8800],[4568,3.8900],[4569,3.9950],[4570,3.9800],[4571,3.9700],[4572,3.9900],[4573,4.0150],[4574,4.0600],[4575,3.9700],[4576,3.9000],[4577,3.8050],[4578,3.9050],[4579,3.8600],[4580,3.8400],[4581,3.8200],[4582,3.7350],[4583,3.8400],[4584,3.7650],[4585,3.7800],[4586,3.7550],[4587,3.7400],[4588,3.8050],[4589,3.8150],[4590,3.8550],[4591,3.8900],[4592,3.8700],[4593,3.9500],[4594,3.9400],[4595,3.9700],[4596,3.8700],[4597,3.8800],[4598,3.8750],[4599,3.8450],[4600,3.8000],[4601,3.9050],[4602,3.8800],[4603,3.9000],[4604,3.9200],[4605,3.9150],[4606,4.0000],[4607,4.0350],[4608,4.1550],[4609,4.2200],[4610,4.2400],[4611,4.3300],[4612,4.2650],[4613,4.2000],[4614,4.1150],[4615,4.1900],[4616,4.1300],[4617,4.1050],[4618,4.0350],[4619,3.9500],[4620,3.9300],[4621,3.7550],[4622,3.8000],[4623,3.7150],[4624,3.7300],[4625,3.5700],[4626,3.5700],[4627,3.5100],[4628,3.5400],[4629,3.5900],[4630,3.4100],[4631,3.3850],[4632,3.5650],[4633,3.5000],[4634,3.5850],[4635,3.6850],[4636,3.5000],[4637,3.4400],[4638,3.3000],[4639,3.3400],[4640,3.3650],[4641,3.2700],[4642,3.3900],[4643,3.4900],[4644,3.3500],[4645,3.3550],[4646,3.3900],[4647,3.4100],[4648,3.4500],[4649,3.6100],[4650,3.5200],[4651,3.4450],[4652,3.4350],[4653,3.4700],[4654,3.5300],[4655,3.6950],[4656,3.5800],[4657,3.6900],[4658,3.6950],[4659,3.5850],[4660,3.6000],[4661,3.5700],[4662,3.4950],[4663,3.4000],[4664,3.5550],[4665,3.5700],[4666,3.5450],[4667,3.6050],[4668,3.5350],[4669,3.4800],[4670,3.4200],[4671,3.3400],[4672,3.2000],[4673,3.1400],[4674,3.1500],[4675,3.0900],[4676,3.3000],[4677,3.2950],[4678,3.3000],[4679,3.2000],[4680,3.2200],[4681,3.1700],[4682,3.1100],[4683,3.1000],[4684,3.1300],[4685,3.0400],[4686,3.0500],[4687,2.9250],[4688,3.0300],[4689,2.9000],[4690,2.8800],[4691,2.7500],[4692,2.6450],[4693,2.6900],[4694,2.7500],[4695,2.6750],[4696,2.6150],[4697,2.6050],[4698,2.6150],[4699,2.6300],[4700,2.6800],[4701,2.6700],[4702,2.6600],[4703,2.6250],[4704,2.5950],[4705,2.6750],[4706,2.7550],[4707,2.7050],[4708,2.6600],[4709,2.6900],[4710,2.7300],[4711,2.7600],[4712,2.7000],[4713,2.7100],[4714,2.9700],[4715,3.0200],[4716,3.0000],[4717,3.0450],[4718,3.0250],[4719,2.9800],[4720,2.9000],[4721,2.9700],[4722,2.9050],[4723,2.9300],[4724,2.8800],[4725,2.8450],[4726,2.8450],[4727,2.8600],[4728,2.9200],[4729,3.0550],[4730,3.1000],[4731,3.0000],[4732,3.0900],[4733,3.0750],[4734,2.9900],[4735,3.0150],[4736,2.9700],[4737,2.9500],[4738,2.9100],[4739,2.9950],[4740,3.0000],[4741,3.0300],[4742,3.0700],[4743,3.0300],[4744,3.0100],[4745,3.0300],[4746,2.9700],[4747,2.9900],[4748,3.0000],[4749,3.0550],[4750,3.0450],[4751,3.0500],[4752,3.0600],[4753,3.0750],[4754,3.2000],[4755,3.2600],[4756,3.2350],[4757,3.1450],[4758,3.2000],[4759,3.1700],[4760,3.1000],[4761,3.1450],[4762,3.1500],[4763,3.1500],[4764,3.1600],[4765,3.0800],[4766,3.0200],[4767,3.0400],[4768,3.0300],[4769,3.0750],[4770,3.0700],[4771,3.1400],[4772,3.1300],[4773,3.1500],[4774,3.1600],[4775,3.1500],[4776,3.1400],[4777,3.1000],[4778,3.0600],[4779,3.0800],[4780,3.0550],[4781,3.0800],[4782,3.0050],[4783,2.9600],[4784,2.9700],[4785,2.9900],[4786,2.9250],[4787,2.8600],[4788,2.8750],[4789,2.8900],[4790,2.8200],[4791,2.7650],[4792,2.7300],[4793,2.7450],[4794,2.8500],[4795,2.8000],[4796,2.7100],[4797,2.6500],[4798,2.6550],[4799,2.6450],[4800,2.5850],[4801,2.6700],[4802,2.7400],[4803,2.8000],[4804,2.7400],[4805,2.7000],[4806,2.6850],[4807,2.6050],[4808,2.5600],[4809,2.5750],[4810,2.5150],[4811,2.5000],[4812,2.4400],[4813,2.3350],[4814,2.3250],[4815,2.3600],[4816,2.4700],[4817,2.4650],[4818,2.4550],[4819,2.4500],[4820,2.6150],[4821,2.5700],[4822,2.6650],[4823,2.6700],[4824,2.6600],[4825,2.6150],[4826,2.5700],[4827,2.5050],[4828,2.5800],[4829,2.5350],[4830,2.5200],[4831,2.4800],[4832,2.4500],[4833,2.4000],[4834,2.4200],[4835,2.4300],[4836,2.4300],[4837,2.4000],[4838,2.3750],[4839,2.3450],[4840,2.3750],[4841,2.3750],[4842,2.3750],[4843,2.3800],[4844,2.3200],[4845,2.2700],[4846,2.1800],[4847,2.0300],[4848,2.1300],[4849,2.1250],[4850,2.1800],[4851,2.2900],[4852,2.2900],[4853,2.3400],[4854,2.2850],[4855,2.3300],[4856,2.2950],[4857,2.4000],[4858,2.3650],[4859,2.3800],[4860,2.3150],[4861,2.2050],[4862,2.1950],[4863,2.2100],[4864,2.2250],[4865,2.1900],[4866,2.1850],[4867,2.1300],[4868,2.0000],[4869,2.0000],[4870,1.9850],[4871,1.9000],[4872,1.8000],[4873,1.8000],[4874,1.8850],[4875,1.8600],[4876,1.8700],[4877,1.9900],[4878,2.0000],[4879,2.1200],[4880,2.1550],[4881,2.1750],[4882,2.1100],[4883,1.9950],[4884,1.9600],[4885,2.0000],[4886,1.9600],[4887,1.9200],[4888,1.8700],[4889,1.9150],[4890,1.9550],[4891,1.9750],[4892,1.9950],[4893,1.9700],[4894,1.9800],[4895,1.9800],[4896,1.9550],[4897,2.0000],[4898,2.1000],[4899,2.0700],[4900,2.0200],[4901,2.0400],[4902,2.0750],[4903,2.0700],[4904,1.9500],[4905,1.9200],[4906,1.9550],[4907,1.9400],[4908,1.9450],[4909,1.9950],[4910,1.9250],[4911,1.8900],[4912,1.8450],[4913,1.8100],[4914,1.8250],[4915,1.8450],[4916,1.8800],[4917,1.8900],[4918,1.8900],[4919,1.9000],[4920,1.8050],[4921,1.8500],[4922,1.7600],[4923,1.6450],[4924,1.6050],[4925,1.6200],[4926,1.5700],[4927,1.5300],[4928,1.5650],[4929,1.6350],[4930,1.7050],[4931,1.7500],[4932,1.7000],[4933,1.7200],[4934,1.7800],[4935,1.7750],[4936,1.8000],[4937,1.8200],[4938,1.8000],[4939,1.7500],[4940,1.7600],[4941,1.7700],[4942,1.7200],[4943,1.7300],[4944,1.7050],[4945,1.6900],[4946,1.6150],[4947,1.5800],[4948,1.5800],[4949,1.5200],[4950,1.4700],[4951,1.4600],[4952,1.4100],[4953,1.4600],[4954,1.5350],[4955,1.5000],[4956,1.5650],[4957,1.6100],[4958,1.5700],[4959,1.6550],[4960,1.7000],[4961,1.6600],[4962,1.7050],[4963,1.8000],[4964,1.8500],[4965,1.8000],[4966,1.7200],[4967,1.7650],[4968,1.7050],[4969,1.7350],[4970,1.8500],[4971,1.8250],[4972,1.8800],[4973,1.8700],[4974,1.8000],[4975,1.8300],[4976,1.7500],[4977,1.7850],[4978,1.7350],[4979,1.7400],[4980,1.7300],[4981,1.7950],[4982,1.8300],[4983,1.8650],[4984,1.9900],[4985,2.0600],[4986,2.0000],[4987,1.9950],[4988,1.9900],[4989,2.0200],[4990,2.0800],[4991,2.0750],[4992,2.0850],[4993,2.1300],[4994,2.0850],[4995,2.1200],[4996,2.1050],[4997,2.1100],[4998,2.0800],[4999,2.0350],[5000,2.0750],[5001,2.0700],[5002,2.0850],[5003,2.0650],[5004,2.0900],[5005,2.0850],[5006,2.0500],[5007,2.0700],[5008,2.1450],[5009,2.2300],[5010,2.2700],[5011,2.3150],[5012,2.2950],[5013,2.2800],[5014,2.3100],[5015,2.3200],[5016,2.3400],[5017,2.3750],[5018,2.3500],[5019,2.3800],[5020,2.3300],[5021,2.3400],[5022,2.2750],[5023,2.2700],[5024,2.1500],[5025,2.2250],[5026,2.2250],[5027,2.1800],[5028,2.1350],[5029,2.1050],[5030,2.1200],[5031,2.1150],[5032,2.1000],[5033,2.1650],[5034,2.1350],[5035,2.1550],[5036,2.0650],[5037,2.0700],[5038,2.0800],[5039,2.1950],[5040,2.2200],[5041,2.2450],[5042,2.2500],[5043,2.2150],[5044,2.1800],[5045,2.1800],[5046,2.2400],[5047,2.1700],[5048,2.2150],[5049,2.2600],[5050,2.3150],[5051,2.2250],[5052,2.1850],[5053,2.1550],[5054,2.1750],[5055,2.1700],[5056,2.1650],[5057,2.2550],[5058,2.2500],[5059,2.2400],[5060,2.2150],[5061,2.2950],[5062,2.1950],[5063,2.1400],[5064,2.1550],[5065,2.1600],[5066,2.1850],[5067,2.2650],[5068,2.3400],[5069,2.2250],[5070,2.2000],[5071,2.2000],[5072,2.2050],[5073,2.2800],[5074,2.3550],[5075,2.3000],[5076,2.3100],[5077,2.3500],[5078,2.3650],[5079,2.3350],[5080,2.3350],[5081,2.3100],[5082,2.2750],[5083,2.3250],[5084,2.3700],[5085,2.3500],[5086,2.3200],[5087,2.3550],[5088,2.3450],[5089,2.3300],[5090,2.3550],[5091,2.4000],[5092,2.4500],[5093,2.4850],[5094,2.5800],[5095,2.5050],[5096,2.5450],[5097,2.5750],[5098,2.5500],[5099,2.5400],[5100,2.5750],[5101,2.6000],[5102,2.5600],[5103,2.6100],[5104,2.6150],[5105,2.5800],[5106,2.5800],[5107,2.6000],[5108,2.6300],[5109,2.5300],[5110,2.4900],[5111,2.4900],[5112,2.5100],[5113,2.5450],[5114,2.5900],[5115,2.6100],[5116,2.5900],[5117,2.5600],[5118,2.5300],[5119,2.5500],[5120,2.4500],[5121,2.4600],[5122,2.5250],[5123,2.4850],[5124,2.5000],[5125,2.5600],[5126,2.5350],[5127,2.6200],[5128,2.6300],[5129,2.6250],[5130,2.6700],[5131,2.6400],[5132,2.7150],[5133,2.7000],[5134,2.7600],[5135,2.7150],[5136,2.6950],[5137,2.7200],[5138,2.7500],[5139,2.7600],[5140,2.7000],[5141,2.6850],[5142,2.6600],[5143,2.6700],[5144,2.6950],[5145,2.7500],[5146,2.7400],[5147,2.6950],[5148,2.7050],[5149,2.7100],[5150,2.7000],[5151,2.7000],[5152,2.7100],[5153,2.6950],[5154,2.6150],[5155,2.5550],[5156,2.5650],[5157,2.5950],[5158,2.5500],[5159,2.6150],[5160,2.5250],[5161,2.5150],[5162,2.6000],[5163,2.6200],[5164,2.6700],[5165,2.6150],[5166,2.5650],[5167,2.6450],[5168,2.7000],[5169,2.7150],[5170,2.7750],[5171,2.7450],[5172,2.7000],[5173,2.6750],[5174,2.6650],[5175,2.7900],[5176,2.7700],[5177,2.9000],[5178,2.8650],[5179,2.9000],[5180,2.9000],[5181,2.9050],[5182,2.9100],[5183,2.8950],[5184,2.8550],[5185,2.8000],[5186,2.7700],[5187,2.7000],[5188,2.7800],[5189,2.8000],[5190,2.7700],[5191,2.7350],[5192,2.7400],[5193,2.7500],[5194,2.7300],[5195,2.7600],[5196,2.8400],[5197,2.8650],[5198,2.8600],[5199,2.8500],[5200,2.8200],[5201,2.8500],[5202,2.8400],[5203,2.8550],[5204,2.8400],[5205,2.8550],[5206,2.8000],[5207,2.7700],[5208,2.7500],[5209,2.7950],[5210,2.7600],[5211,2.8400],[5212,2.8650],[5213,2.8850],[5214,2.8850],[5215,2.8900],[5216,2.8900],[5217,2.8700],[5218,3.0500],[5219,3.0500],[5220,3.0900],[5221,3.1000],[5222,3.0850],[5223,3.0900],[5224,3.1750],[5225,3.1550],[5226,3.1850],[5227,3.1900],[5228,3.1550],[5229,3.1700],[5230,3.1700],[5231,3.1550],[5232,3.1500],[5233,3.1200],[5234,3.1200],[5235,3.2100],[5236,3.0200],[5237,3.0950],[5238,3.0650],[5239,3.0950],[5240,3.0700],[5241,3.0200],[5242,2.9750],[5243,3.0000],[5244,2.9950],[5245,3.0350],[5246,3.0250],[5247,2.9750],[5248,3.0000],[5249,3.0150],[5250,3.0250],[5251,3.0050],[5252,2.9950],[5253,2.9700],[5254,2.9850],[5255,2.9700],[5256,2.9350],[5257,2.9550],[5258,2.9800],[5259,2.9600],[5260,2.9700],[5261,2.9150],[5262,2.9550],[5263,2.9900],[5264,2.9600],[5265,2.9750],[5266,2.9400],[5267,2.9250],[5268,2.9500],[5269,2.9500],[5270,2.9500],[5271,2.8650],[5272,2.8900],[5273,2.8650],[5274,2.8250],[5275,2.9300],[5276,2.8900],[5277,2.9300],[5278,2.9100],[5279,2.9300],[5280,2.9300],[5281,2.9200],[5282,2.8750],[5283,3.0300],[5284,3.1200],[5285,3.1400],[5286,3.0900],[5287,3.0400],[5288,3.0250],[5289,3.1450],[5290,3.2000],[5291,3.0600],[5292,3.1600],[5293,3.2300],[5294,3.1550],[5295,3.1850],[5296,3.5750],[5297,3.7800],[5298,3.7200],[5299,3.7500],[5300,3.8000],[5301,3.7050],[5302,3.6450],[5303,3.6400],[5304,3.5750],[5305,3.4850],[5306,3.4900],[5307,3.4700],[5308,3.4400],[5309,3.4200],[5310,3.5900],[5311,3.4850],[5312,3.3900],[5313,3.3800],[5314,3.3500],[5315,3.3250],[5316,3.3650],[5317,3.3100],[5318,3.3350],[5319,3.3750],[5320,3.3550],[5321,3.4000],[5322,3.3200],[5323,3.3350],[5324,3.4100],[5325,3.3800],[5326,3.3400],[5327,3.3050],[5328,3.2600],[5329,3.2400],[5330,3.2650],[5331,3.3000],[5332,3.3650],[5333,3.3600],[5334,3.4250],[5335,3.3600],[5336,3.4250],[5337,3.3700],[5338,3.2800],[5339,3.3200],[5340,3.3350],[5341,3.3000],[5342,3.2600],[5343,3.2600],[5344,3.3000],[5345,3.2150],[5346,3.2000],[5347,3.1550],[5348,3.1300],[5349,3.1900],[5350,3.2200],[5351,3.1900],[5352,3.2200],[5353,3.1150],[5354,3.0800],[5355,3.0300],[5356,3.0900],[5357,3.0350],[5358,3.0550],[5359,3.0200],[5360,3.0600],[5361,3.0700],[5362,3.0600],[5363,3.0700],[5364,3.0750],[5365,3.1200],[5366,3.0450],[5367,3.0200],[5368,3.0450],[5369,3.0250],[5370,3.0450],[5371,3.0400],[5372,3.0500],[5373,3.0400],[5374,3.1100],[5375,3.1200],[5376,3.1100],[5377,3.1350],[5378,3.1050],[5379,3.1350],[5380,3.2050],[5381,3.2150],[5382,3.1250],[5383,3.2300],[5384,3.1850],[5385,3.2250],[5386,3.2200],[5387,3.2200],[5388,3.2050],[5389,3.1500],[5390,3.1800],[5391,3.1000],[5392,3.1300],[5393,3.0500],[5394,2.9750],[5395,2.8200],[5396,2.9150],[5397,2.8200],[5398,2.8650],[5399,2.9100],[5400,2.8950],[5401,2.9250],[5402,2.9150],[5403,2.9700],[5404,3.0000],[5405,3.0450],[5406,3.0200],[5407,2.9900],[5408,2.9050],[5409,2.9600],[5410,3.0500],[5411,3.0400],[5412,3.1250],[5413,3.1250],[5414,3.1550],[5415,3.1700],[5416,3.2700],[5417,3.1800],[5418,3.0600],[5419,3.0700],[5420,3.0100],[5421,3.0000],[5422,3.1700],[5423,3.1500],[5424,3.1500],[5425,3.2300],[5426,3.2100],[5427,3.2450],[5428,3.2550],[5429,3.2650],[5430,3.2800],[5431,3.2650],[5432,3.2850],[5433,3.2400],[5434,3.2450],[5435,3.2500],[5436,3.2750],[5437,3.3200],[5438,3.3500],[5439,3.3700],[5440,3.3900],[5441,3.3650],[5442,3.2700],[5443,3.3450],[5444,3.3950],[5445,3.3800],[5446,3.4350],[5447,3.5200],[5448,3.4800],[5449,3.4250],[5450,3.3750],[5451,3.3500],[5452,3.4200],[5453,3.4650],[5454,3.5100],[5455,3.4500],[5456,3.5000],[5457,3.5550],[5458,3.5500],[5459,3.5400],[5460,3.5300],[5461,3.5100],[5462,3.5200],[5463,3.4500],[5464,3.4700],[5465,3.4750],[5466,3.5050],[5467,3.5500],[5468,3.4700],[5469,3.4750],[5470,3.4000],[5471,3.4200],[5472,3.4200],[5473,3.4500],[5474,3.3550],[5475,3.3900],[5476,3.3950],[5477,3.3400],[5478,3.3800],[5479,3.4000],[5480,3.3500],[5481,3.4900],[5482,3.4950],[5483,3.5300],[5484,3.4050],[5485,3.4700],[5486,3.4950],[5487,3.5200],[5488,3.4900],[5489,3.4000],[5490,3.3800],[5491,3.4350],[5492,3.4000],[5493,3.3800],[5494,3.4050],[5495,3.3500],[5496,3.3800],[5497,3.4600],[5498,3.4200],[5499,3.4550],[5500,3.3700],[5501,3.3650],[5502,3.3800],[5503,3.4100],[5504,3.3650],[5505,3.3300],[5506,3.3100],[5507,3.3500],[5508,3.3500],[5509,3.4300],[5510,3.4450],[5511,3.4300],[5512,3.5150],[5513,3.3900],[5514,3.3600],[5515,3.4400],[5516,3.4000],[5517,3.3850],[5518,3.3050],[5519,3.3600],[5520,3.4100],[5521,3.4250],[5522,3.4150],[5523,3.4100],[5524,3.4250],[5525,3.4900],[5526,3.4850],[5527,3.5650],[5528,3.5850],[5529,3.5900],[5530,3.5500],[5531,3.5000],[5532,3.4800],[5533,3.5200],[5534,3.5350],[5535,3.5350],[5536,3.5000],[5537,3.4650],[5538,3.4950],[5539,3.6000],[5540,3.5000],[5541,3.4200],[5542,3.3700],[5543,3.3500],[5544,3.2800],[5545,3.2850],[5546,3.3500],[5547,3.3750],[5548,3.3550],[5549,3.2650],[5550,3.2400],[5551,3.0000],[5552,2.9850],[5553,2.9400],[5554,2.9250],[5555,2.9400],[5556,2.9150],[5557,3.0500],[5558,3.0200],[5559,2.9850],[5560,3.0550],[5561,3.0400],[5562,2.9900],[5563,2.9950],[5564,3.0100],[5565,2.9700],[5566,3.0100],[5567,2.9600],[5568,3.0000],[5569,2.9100],[5570,2.8200],[5571,2.9100],[5572,2.9050],[5573,2.8000],[5574,2.8550],[5575,2.8750],[5576,2.8300],[5577,2.8450],[5578,2.9200],[5579,2.9300],[5580,2.9150],[5581,2.8500],[5582,2.9050],[5583,2.9450],[5584,2.9750],[5585,2.9300],[5586,2.9450],[5587,2.9600],[5588,2.9600],[5589,2.9700],[5590,2.9500],[5591,2.9450],[5592,2.9200],[5593,2.9400],[5594,2.9550],[5595,2.9550],[5596,3.2000],[5597,3.1000],[5598,3.0500],[5599,3.1500],[5600,3.1900],[5601,3.1800],[5602,3.1300],[5603,3.0950],[5604,3.2000],[5605,3.2300],[5606,3.3000],[5607,3.2050],[5608,3.2250],[5609,3.1400],[5610,3.1200],[5611,3.0700],[5612,3.0650],[5613,3.1250],[5614,3.1700],[5615,3.1100],[5616,3.1100],[5617,3.1000],[5618,3.1000],[5619,3.1050],[5620,3.1500],[5621,3.1600],[5622,3.1200],[5623,3.1100],[5624,3.1300],[5625,3.1600],[5626,3.0350],[5627,2.9700],[5628,3.0350],[5629,3.0700],[5630,3.1000],[5631,3.0950],[5632,3.1550],[5633,3.1600],[5634,3.1300],[5635,3.1700],[5636,3.1950],[5637,3.1700],[5638,3.2500],[5639,3.2350],[5640,3.2850],[5641,3.1850],[5642,3.1800],[5643,3.2400],[5644,3.2350],[5645,3.2750],[5646,3.2300],[5647,3.0600],[5648,3.0850],[5649,3.1100],[5650,3.1050],[5651,3.0150],[5652,2.9650],[5653,3.0000],[5654,3.0150],[5655,3.0150],[5656,3.0350],[5657,3.0500],[5658,3.0150],[5659,2.9550],[5660,2.9700],[5661,2.9900],[5662,3.0300],[5663,2.9800],[5664,3.0400],[5665,3.1300],[5666,3.2850],[5667,3.1650],[5668,3.2250],[5669,3.2100],[5670,3.1700],[5671,3.2300],[5672,3.1600],[5673,3.1500],[5674,3.1250],[5675,3.0050],[5676,3.0000],[5677,3.0000],[5678,3.0000],[5679,2.9600],[5680,2.9600],[5681,2.9450],[5682,2.9150],[5683,2.9600],[5684,2.9750],[5685,3.0150],[5686,3.0150],[5687,2.9950],[5688,2.9500],[5689,2.8700],[5690,2.7000],[5691,2.7650],[5692,2.7900],[5693,2.7000],[5694,2.7300],[5695,2.8300],[5696,2.7600],[5697,2.7200],[5698,2.7000],[5699,2.5850],[5700,2.6550],[5701,2.6700],[5702,2.6250],[5703,2.5950],[5704,2.5400],[5705,2.4550],[5706,2.5000],[5707,2.5450],[5708,2.4800],[5709,2.5450],[5710,2.6100],[5711,2.6050],[5712,2.8000],[5713,2.8200],[5714,2.8550],[5715,2.7500],[5716,2.8100],[5717,2.7000],[5718,2.7000],[5719,2.7200],[5720,2.6900],[5721,2.6700],[5722,2.7400],[5723,2.7600],[5724,2.8000],[5725,2.8300],[5726,2.8300],[5727,2.8550],[5728,2.8400],[5729,2.8900],[5730,2.8150],[5731,2.8500],[5732,2.8300],[5733,2.7100],[5734,2.7050],[5735,2.8550],[5736,2.8550],[5737,2.8350],[5738,2.9100],[5739,2.8700],[5740,3.0000],[5741,2.9600],[5742,3.0800],[5743,3.0800],[5744,3.0800],[5745,3.0500],[5746,3.0300],[5747,3.0000],[5748,3.0250],[5749,3.0750],[5750,3.0200],[5751,2.9450],[5752,2.9600],[5753,2.9400],[5754,2.9250],[5755,3.0000],[5756,2.9350],[5757,2.8550],[5758,2.9300],[5759,2.9500],[5760,2.9050],[5761,2.9000],[5762,2.8850],[5763,2.8600],[5764,2.7600],[5765,2.7000],[5766,2.7000],[5767,2.6150],[5768,2.6000],[5769,2.6050],[5770,2.7000],[5771,2.6050],[5772,2.5750],[5773,2.5100],[5774,2.6600],[5775,2.6950],[5776,2.6750],[5777,2.7050],[5778,2.6500],[5779,2.6800],[5780,2.7650],[5781,2.7900],[5782,2.7600],[5783,2.7600],[5784,2.7950],[5785,2.8200],[5786,2.8250],[5787,2.8200],[5788,2.7550],[5789,2.7200],[5790,2.7400],[5791,2.7400],[5792,2.8150],[5793,2.7950],[5794,2.7700],[5795,2.7750],[5796,2.7650],[5797,2.7700],[5798,2.7350],[5799,2.7650],[5800,2.8100],[5801,2.7250],[5802,2.7100],[5803,2.7500],[5804,2.6950],[5805,2.6800],[5806,2.6700],[5807,2.7000],[5808,2.7300],[5809,2.7600],[5810,2.7100],[5811,2.7050],[5812,2.7450],[5813,2.7550],[5814,2.7200],[5815,2.7200],[5816,2.8500],[5817,2.9000],[5818,2.8600],[5819,2.8900],[5820,2.8900],[5821,2.8550],[5822,2.7800],[5823,2.7900],[5824,2.7950],[5825,2.7400],[5826,2.8000],[5827,2.7350],[5828,2.7250],[5829,2.7250],[5830,2.6550],[5831,2.6450],[5832,2.6300],[5833,2.6550],[5834,2.6100],[5835,2.6350],[5836,2.5950],[5837,2.5700],[5838,2.6200],[5839,2.6450],[5840,2.7500],[5841,2.6950],[5842,2.7100],[5843,2.7600],[5844,2.7000],[5845,2.7000],[5846,2.7700],[5847,2.7250],[5848,2.7500],[5849,2.7850],[5850,2.7350],[5851,2.8300],[5852,2.8450],[5853,2.8900],[5854,2.8400],[5855,2.8700],[5856,2.7700],[5857,2.7400],[5858,2.7000],[5859,2.7200],[5860,2.6400],[5861,2.5200],[5862,2.5900],[5863,2.6050],[5864,2.6600],[5865,2.5700],[5866,2.5750],[5867,2.6100],[5868,2.5750],[5869,2.5700],[5870,2.5700],[5871,2.6500],[5872,2.7000],[5873,2.6600],[5874,2.6300],[5875,2.5850],[5876,2.5550],[5877,2.6400],[5878,2.6600],[5879,2.6300],[5880,2.6250],[5881,2.6500],[5882,2.6650],[5883,2.6850],[5884,2.7000],[5885,2.6800],[5886,2.6600],[5887,2.6850],[5888,2.7300],[5889,2.7650],[5890,2.8850],[5891,2.9100],[5892,2.9000],[5893,2.9650],[5894,2.9150],[5895,2.8800],[5896,2.8700],[5897,2.9000],[5898,2.8450],[5899,2.8600],[5900,2.8450],[5901,2.7950],[5902,2.8000],[5903,2.7750],[5904,2.7650],[5905,2.8150],[5906,2.8300],[5907,2.8400],[5908,2.8550],[5909,2.8100],[5910,2.8500],[5911,2.8100],[5912,2.8600],[5913,2.8500],[5914,2.9700],[5915,2.9000],[5916,2.9000],[5917,2.9300],[5918,2.9200],[5919,2.9250],[5920,2.9250],[5921,2.9300],[5922,2.9100],[5923,2.8800],[5924,2.8700],[5925,2.8100],[5926,2.8200],[5927,2.8300],[5928,2.8600],[5929,2.8400],[5930,2.8850],[5931,2.8800],[5932,2.8500],[5933,2.8200],[5934,2.8500],[5935,2.8400],[5936,2.7900],[5937,2.7450],[5938,2.7150],[5939,2.7250],[5940,2.7300],[5941,2.6900],[5942,2.7350],[5943,2.7150],[5944,2.7850],[5945,2.6900],[5946,2.7050],[5947,2.6150],[5948,2.5800],[5949,2.5500],[5950,2.5150],[5951,2.4650],[5952,2.5700],[5953,2.5400],[5954,2.4850],[5955,2.5500],[5956,2.6300],[5957,2.6400],[5958,2.6600],[5959,2.6450],[5960,2.6000],[5961,2.5450],[5962,2.5200],[5963,2.5350],[5964,2.4700],[5965,2.3050],[5966,2.2400],[5967,2.1500],[5968,2.1600],[5969,2.1600],[5970,2.1450],[5971,2.1200],[5972,2.0950],[5973,2.0200],[5974,2.0000],[5975,1.7800],[5976,1.7440],[5977,1.6380],[5978,1.4740],[5979,1.4840],[5980,1.3140],[5981,1.4300],[5982,1.4320],[5983,1.3060],[5984,1.2500],[5985,1.2640],[5986,1.2800],[5987,1.2600],[5988,1.2800],[5989,1.3000],[5990,1.2700],[5991,1.2800],[5992,1.2800],[5993,1.3000],[5994,1.3380],[5995,1.4200],[5996,1.4520],[5997,1.4480],[5998,1.4420],[5999,1.4500],[6000,1.3780],[6001,1.3860],[6002,1.4040],[6003,1.3740],[6004,1.3600],[6005,1.3260],[6006,1.3300],[6007,1.2880],[6008,1.2980],[6009,1.2980],[6010,1.3980],[6011,1.3680],[6012,1.3200],[6013,1.3560],[6014,1.3380],[6015,1.3660],[6016,1.3600],[6017,1.3140],[6018,1.3180],[6019,1.2980],[6020,1.2500],[6021,1.2500],[6022,1.2500],[6023,1.1660],[6024,1.1360],[6025,1.1200],[6026,1.0900],[6027,1.1340],[6028,1.1400],[6029,1.1880],[6030,1.1640],[6031,1.1140],[6032,1.1740],[6033,1.2860],[6034,1.4340],[6035,1.4240],[6036,1.5480],[6037,1.6540],[6038,1.6320],[6039,1.5240],[6040,1.4700],[6041,1.4700],[6042,1.4720],[6043,1.5120],[6044,1.4720],[6045,1.4460],[6046,1.4320],[6047,1.4000],[6048,1.4240],[6049,1.3620],[6050,1.3200],[6051,1.2760],[6052,1.3480],[6053,1.3480],[6054,1.2800],[6055,1.3140],[6056,1.3200],[6057,1.3300],[6058,1.3460],[6059,1.2860],[6060,1.2980],[6061,1.3100],[6062,1.3300],[6063,1.2800],[6064,1.2900],[6065,1.2640],[6066,1.2800],[6067,1.2800],[6068,1.2400],[6069,1.2200],[6070,1.1860],[6071,1.2180],[6072,1.1880],[6073,1.1420],[6074,1.1220],[6075,1.1180],[6076,1.0900],[6077,1.1440],[6078,1.1920],[6079,1.2420],[6080,1.1920],[6081,1.1300],[6082,1.1700],[6083,1.2100],[6084,1.1740],[6085,1.1760],[6086,1.1900],[6087,1.1640],[6088,1.2000],[6089,1.1660],[6090,1.1300],[6091,1.1260],[6092,1.1680],[6093,1.1720],[6094,1.1480],[6095,1.1460],[6096,1.1880],[6097,1.2080],[6098,1.2080],[6099,1.1920],[6100,1.2100],[6101,1.2100],[6102,1.2420],[6103,1.2260],[6104,1.2380],[6105,1.2020],[6106,1.1980],[6107,1.1600],[6108,1.1740],[6109,1.1840],[6110,1.1900],[6111,1.1800],[6112,1.1340],[6113,1.0960],[6114,1.0500],[6115,1.0580],[6116,1.0420],[6117,1.0540],[6118,1.0460],[6119,1.0900],[6120,1.0440],[6121,1.0620],[6122,1.1060],[6123,1.2340],[6124,1.2440],[6125,1.2500],[6126,1.2160],[6127,1.3420],[6128,1.2900],[6129,1.2500],[6130,1.2160],[6131,1.2100],[6132,1.2200],[6133,1.1900],[6134,1.1320],[6135,1.1180],[6136,1.1080],[6137,1.0900],[6138,1.0500],[6139,0.9860],[6140,0.9400],[6141,0.9500],[6142,1.0100],[6143,1.0800],[6144,1.0380],[6145,1.0840],[6146,1.0980],[6147,1.1220],[6148,1.1220],[6149,1.1300],[6150,1.1500],[6151,1.1640],[6152,1.3400],[6153,1.3480],[6154,1.3000],[6155,1.3280],[6156,1.3420],[6157,1.4520],[6158,1.5720],[6159,1.4660],[6160,1.4900],[6161,1.5000],[6162,1.4220],[6163,1.4900],[6164,1.4800],[6165,1.4920],[6166,1.5240],[6167,1.5100],[6168,1.5260],[6169,1.5180],[6170,1.5100],[6171,1.4760],[6172,1.4400],[6173,1.4520],[6174,1.4060],[6175,1.4460],[6176,1.4400],[6177,1.3900],[6178,1.4180],[6179,1.4000],[6180,1.4000],[6181,1.3680],[6182,1.3700],[6183,1.3800],[6184,1.3700],[6185,1.3800],[6186,1.4360],[6187,1.4780],[6188,1.4620],[6189,1.4720],[6190,1.5660],[6191,1.5300],[6192,1.5780],[6193,1.5620],[6194,1.4660],[6195,1.4680],[6196,1.4580],[6197,1.4600],[6198,1.4140],[6199,1.3820],[6200,1.3640],[6201,1.3420],[6202,1.3380],[6203,1.3940],[6204,1.3220],[6205,1.4300],[6206,1.4640],[6207,1.3820],[6208,1.3600],[6209,1.3320],[6210,1.3580],[6211,1.3740],[6212,1.3240],[6213,1.3400],[6214,1.3100],[6215,1.3380],[6216,1.3180],[6217,1.3200],[6218,1.3200],[6219,1.3320],[6220,1.3660],[6221,1.3540],[6222,1.3900],[6223,1.3800],[6224,1.3560],[6225,1.3920],[6226,1.4000],[6227,1.4160],[6228,1.5000],[6229,1.5200],[6230,1.5200],[6231,1.5880],[6232,1.5880],[6233,1.6600],[6234,1.6800],[6235,1.7880],[6236,1.7700],[6237,1.7820],[6238,1.7740],[6239,1.7200],[6240,1.6880],[6241,1.6200],[6242,1.7320],[6243,1.6880],[6244,1.7540],[6245,1.8040],[6246,1.7920],[6247,1.8000],[6248,1.7680],[6249,1.8600],[6250,1.9000],[6251,1.9000],[6252,1.8400],[6253,1.7100],[6254,1.7280],[6255,1.7300],[6256,1.6940],[6257,1.7000],[6258,1.6720],[6259,1.6240],[6260,1.6400],[6261,1.6900],[6262,1.7020],[6263,1.7060],[6264,1.7280],[6265,1.7020],[6266,1.6840],[6267,1.6760],[6268,1.6820],[6269,1.7200],[6270,1.7380],[6271,1.7200],[6272,1.7700],[6273,1.8060],[6274,1.8500],[6275,2.0000],[6276,1.8920],[6277,1.9000],[6278,1.8980],[6279,1.8980],[6280,1.8220],[6281,1.7960],[6282,1.7160],[6283,1.7500],[6284,1.7200],[6285,1.6960],[6286,1.8080],[6287,1.7820],[6288,1.8000],[6289,1.8100],[6290,1.7680],[6291,1.7300],[6292,1.7320],[6293,1.7340],[6294,1.7440],[6295,1.7420],[6296,1.7220],[6297,1.7500],[6298,1.7540],[6299,1.7080],[6300,1.7000],[6301,1.6580],[6302,1.6400],[6303,1.6300],[6304,1.6280],[6305,1.5340],[6306,1.5320],[6307,1.5600],[6308,1.5140],[6309,1.5220],[6310,1.4860],[6311,1.5220],[6312,1.5380],[6313,1.5720],[6314,1.5100],[6315,1.4760],[6316,1.4820],[6317,1.5200],[6318,1.4880],[6319,1.4720],[6320,1.4920],[6321,1.4820],[6322,1.4380],[6323,1.3560],[6324,1.4240],[6325,1.4440],[6326,1.4620],[6327,1.4960],[6328,1.5200],[6329,1.4820],[6330,1.5400],[6331,1.5200],[6332,1.4960],[6333,1.5120],[6334,1.5420],[6335,1.5180],[6336,1.5100],[6337,1.5140],[6338,1.5260],[6339,1.4900],[6340,1.5100],[6341,1.5060],[6342,1.5200],[6343,1.5020],[6344,1.5060],[6345,1.5060],[6346,1.4800],[6347,1.4600],[6348,1.4480],[6349,1.4940],[6350,1.4700],[6351,1.4560],[6352,1.4860],[6353,1.4640],[6354,1.4780],[6355,1.4780],[6356,1.4900],[6357,1.4720],[6358,1.4940],[6359,1.5180],[6360,1.5120],[6361,1.4900],[6362,1.4700],[6363,1.4700],[6364,1.4400],[6365,1.4200],[6366,1.3960],[6367,1.4240],[6368,1.4100],[6369,1.4000],[6370,1.4260],[6371,1.4040],[6372,1.4760],[6373,1.5100],[6374,1.5300],[6375,1.5980],[6376,1.5700],[6377,1.5360],[6378,1.5920],[6379,1.6280],[6380,1.6400],[6381,1.7300],[6382,1.7200],[6383,1.7200],[6384,1.7280],[6385,1.7040],[6386,1.6620],[6387,1.7300],[6388,1.7300],[6389,1.7220],[6390,1.7300],[6391,1.7700],[6392,1.7700],[6393,1.7580],[6394,1.6620],[6395,1.6980],[6396,1.7280],[6397,1.7240],[6398,1.7300],[6399,1.7100],[6400,1.6700],[6401,1.6660],[6402,1.7000],[6403,1.6740],[6404,1.6240],[6405,1.6140],[6406,1.6260],[6407,1.6080],[6408,1.6780],[6409,1.6700],[6410,1.6700],[6411,1.6520],[6412,1.6560],[6413,1.6780],[6414,1.6980],[6415,1.6900],[6416,1.6800],[6417,1.5800],[6418,1.6000],[6419,1.5740],[6420,1.6200],[6421,1.5520],[6422,1.5300],[6423,1.5600],[6424,1.5840],[6425,1.5640],[6426,1.5620],[6427,1.5760],[6428,1.5820],[6429,1.6720],[6430,1.6000],[6431,1.5760],[6432,1.5420],[6433,1.5120],[6434,1.5220],[6435,1.5540],[6436,1.5700],[6437,1.5660],[6438,1.5480],[6439,1.5020],[6440,1.5880],[6441,1.6200],[6442,1.6460],[6443,1.6220],[6444,1.5980],[6445,1.5720],[6446,1.5740],[6447,1.5740],[6448,1.5520],[6449,1.5680],[6450,1.5800],[6451,1.5640],[6452,1.5620],[6453,1.5660],[6454,1.5700],[6455,1.5520],[6456,1.5560],[6457,1.5680],[6458,1.5800],[6459,1.5800],[6460,1.5560],[6461,1.5900],[6462,1.6440],[6463,1.6220],[6464,1.6200],[6465,1.6240],[6466,1.6860],[6467,1.7100],[6468,1.7760],[6469,1.7680],[6470,1.6500],[6471,1.6800],[6472,1.6980],[6473,1.7300],[6474,1.6880],[6475,1.6800],[6476,1.6540],[6477,1.6700],[6478,1.6240],[6479,1.7200],[6480,1.7000],[6481,1.6800],[6482,1.7180],[6483,1.6560],[6484,1.6100],[6485,1.6080],[6486,1.6940],[6487,1.6520],[6488,1.6840],[6489,1.7060],[6490,1.6700],[6491,1.6600],[6492,1.7240],[6493,1.7020],[6494,1.7200],[6495,1.8440],[6496,1.8700],[6497,1.9060],[6498,1.9000],[6499,1.8800],[6500,1.8300],[6501,1.8100],[6502,1.8180],[6503,1.8380],[6504,1.8600],[6505,1.8600],[6506,1.8680],[6507,1.8320],[6508,1.8200],[6509,1.8680],[6510,1.8500],[6511,1.8680],[6512,1.8820],[6513,1.9000],[6514,1.8560],[6515,1.8100],[6516,1.8780],[6517,1.8100],[6518,1.7720],[6519,1.8300],[6520,1.8260],[6521,1.9700],[6522,2.0700],[6523,2.1500],[6524,2.2600],[6525,2.2850],[6526,2.2800],[6527,2.3150],[6528,2.2050],[6529,2.2050],[6530,2.2600],[6531,2.2650],[6532,2.2500],[6533,2.2850],[6534,2.3500],[6535,2.3550],[6536,2.3500],[6537,2.4150],[6538,2.3950],[6539,2.4100],[6540,2.4050],[6541,2.4450],[6542,2.5750],[6543,2.5150],[6544,2.4150],[6545,2.4850],[6546,2.5300],[6547,2.5400],[6548,2.5800],[6549,2.6150],[6550,2.5350],[6551,2.5150],[6552,2.4750],[6553,2.4300],[6554,2.4350],[6555,2.4400],[6556,2.3500],[6557,2.3750],[6558,2.4250],[6559,2.4350],[6560,2.5300],[6561,2.4200],[6562,2.2700],[6563,2.3850],[6564,2.3700],[6565,2.3000],[6566,2.3350],[6567,2.2250],[6568,2.1900],[6569,2.1000],[6570,2.1000],[6571,2.1700],[6572,2.2250],[6573,2.1400],[6574,2.0950],[6575,2.0400],[6576,2.0200],[6577,2.0550],[6578,2.0600],[6579,2.1500],[6580,2.0850],[6581,2.0600],[6582,2.0550],[6583,2.0800],[6584,2.0000],[6585,2.0300],[6586,2.0350],[6587,2.0500],[6588,1.9840],[6589,1.9540],[6590,1.9700],[6591,1.9780],[6592,2.0050],[6593,2.0550],[6594,2.0600],[6595,2.1100],[6596,2.1000],[6597,2.2400],[6598,2.2600],[6599,2.2950],[6600,2.2650],[6601,2.3200],[6602,2.2200],[6603,2.2600],[6604,2.3300],[6605,2.2800],[6606,2.2750],[6607,2.2050],[6608,2.1950],[6609,2.2000],[6610,2.2200],[6611,2.2250],[6612,2.2650],[6613,2.2300],[6614,2.2250],[6615,2.1850],[6616,2.1800],[6617,2.1700],[6618,2.2100],[6619,2.1350],[6620,2.1700],[6621,2.1800],[6622,2.1600],[6623,2.1250],[6624,2.0900],[6625,2.1450],[6626,2.1250],[6627,2.0300],[6628,2.0450],[6629,2.0800],[6630,2.0400],[6631,1.9680],[6632,1.9600],[6633,1.9700],[6634,1.9800],[6635,1.9800],[6636,1.9800],[6637,1.9700],[6638,1.9700],[6639,1.9820],[6640,1.8820],[6641,1.8400],[6642,1.8400],[6643,1.9580],[6644,1.9400],[6645,1.9580],[6646,2.0200],[6647,2.0850],[6648,2.1200],[6649,2.1900],[6650,2.1750],[6651,2.1950],[6652,2.1600],[6653,2.2200],[6654,2.2200],[6655,2.2000],[6656,2.1300],[6657,2.1550],[6658,2.1600],[6659,2.1200],[6660,2.1600],[6661,2.1200],[6662,2.0900],[6663,2.1200],[6664,2.1400],[6665,2.1250],[6666,2.1100],[6667,2.0950],[6668,2.0650],[6669,2.0500],[6670,2.0500],[6671,2.0550],[6672,2.0600],[6673,2.0500],[6674,2.0350],[6675,2.0250],[6676,2.0000],[6677,2.0050],[6678,2.0450],[6679,2.0300],[6680,2.0200],[6681,2.0100],[6682,2.0250],[6683,1.9980],[6684,2.0250],[6685,2.0250],[6686,1.9960],[6687,1.9820],[6688,1.9840],[6689,1.9800],[6690,2.0000],[6691,1.9720],[6692,1.9840],[6693,1.9800],[6694,1.9600],[6695,1.9640],[6696,1.9980],[6697,2.0200],[6698,2.0100],[6699,2.0350],[6700,2.0950],[6701,2.1550],[6702,2.2000],[6703,2.2550],[6704,2.2400],[6705,2.2400],[6706,2.2100],[6707,2.2450],[6708,2.2500],[6709,2.3100],[6710,2.2300],[6711,2.2550],[6712,2.2850],[6713,2.2750],[6714,2.2800],[6715,2.3850],[6716,2.4500],[6717,2.4550],[6718,2.4200],[6719,2.4350],[6720,2.4200],[6721,2.4000],[6722,2.3550],[6723,2.4250],[6724,2.4300],[6725,2.4300],[6726,2.3900],[6727,2.3350],[6728,2.3150],[6729,2.3250],[6730,2.3000],[6731,2.3150],[6732,2.3500],[6733,2.3100],[6734,2.2800],[6735,2.3450],[6736,2.4250],[6737,2.4650],[6738,2.4500],[6739,2.4500],[6740,2.4550],[6741,2.4500],[6742,2.4500],[6743,2.4450],[6744,2.3850],[6745,2.4100],[6746,2.3900],[6747,2.3750],[6748,2.5200],[6749,2.3900],[6750,2.4050],[6751,2.3700],[6752,2.5000],[6753,2.4650],[6754,2.4000],[6755,2.3900],[6756,2.3100],[6757,2.3250],[6758,2.3000],[6759,2.3650],[6760,2.4500],[6761,2.4350],[6762,2.4500],[6763,2.6050],[6764,2.6150],[6765,2.6850],[6766,2.6150],[6767,2.5800],[6768,2.6200],[6769,2.5900],[6770,2.5700],[6771,2.5300],[6772,2.5150],[6773,2.6500],[6774,2.6450],[6775,2.7000],[6776,2.5900],[6777,2.5550],[6778,2.5050],[6779,2.4650],[6780,2.4300],[6781,2.3950],[6782,2.3800],[6783,2.4650],[6784,2.4700],[6785,2.4650],[6786,2.5500],[6787,2.4900],[6788,2.5750],[6789,2.5900],[6790,2.5550],[6791,2.6150],[6792,2.5750],[6793,2.5700],[6794,2.5300],[6795,2.5350],[6796,2.5000],[6797,2.5350],[6798,2.5550],[6799,2.5200],[6800,2.5100],[6801,2.5000],[6802,2.5050],[6803,2.5050],[6804,2.6400],[6805,2.6250],[6806,2.6600],[6807,2.6300],[6808,2.7750],[6809,2.7800],[6810,2.7800],[6811,2.8450],[6812,2.8250],[6813,2.8400],[6814,2.8550],[6815,2.8050],[6816,2.7500],[6817,2.7800],[6818,2.7000],[6819,2.7550],[6820,2.6750],[6821,2.6550],[6822,2.7250],[6823,2.7150],[6824,2.7500],[6825,2.7000],[6826,2.7800],[6827,2.8000],[6828,2.8550],[6829,2.8200],[6830,2.8750],[6831,2.8700],[6832,2.9300],[6833,2.9500],[6834,2.9700],[6835,3.0000],[6836,3.0450],[6837,3.0050],[6838,2.9300],[6839,2.8400],[6840,2.8650],[6841,2.8800],[6842,2.9050],[6843,2.9000],[6844,2.9150],[6845,2.8600],[6846,2.8200],[6847,2.8250],[6848,2.8500],[6849,2.8300],[6850,2.8300],[6851,2.8300],[6852,2.8050],[6853,2.8250],[6854,2.8100],[6855,2.8150],[6856,2.7800],[6857,2.7850],[6858,2.8200],[6859,2.8750],[6860,2.9100],[6861,2.8950],[6862,2.8850],[6863,2.8400],[6864,2.8300],[6865,2.8650],[6866,2.8650],[6867,2.8550],[6868,2.8550],[6869,2.9550],[6870,2.9700],[6871,2.9300],[6872,2.8600],[6873,2.9000],[6874,2.9550],[6875,2.9200],[6876,2.8900],[6877,2.9700],[6878,2.9900],[6879,2.9200],[6880,2.9250],[6881,2.9750],[6882,2.9450],[6883,2.9500],[6884,2.9450],[6885,2.9300],[6886,2.9700],[6887,3.0850],[6888,3.0400],[6889,3.0800],[6890,3.0400],[6891,2.9750],[6892,2.9200],[6893,2.9000],[6894,2.8350],[6895,2.9350],[6896,2.9900],[6897,2.9400],[6898,2.9450],[6899,2.9700],[6900,3.0200],[6901,2.9350],[6902,2.9150],[6903,2.8650],[6904,2.8550],[6905,2.9300],[6906,2.8450],[6907,2.8350],[6908,2.7750],[6909,2.7050],[6910,2.8100],[6911,2.7700],[6912,2.8050],[6913,2.8200],[6914,2.7900],[6915,2.8000],[6916,2.8300],[6917,2.7650],[6918,2.7650],[6919,2.7700],[6920,2.8450],[6921,2.8650],[6922,2.8750],[6923,2.9550],[6924,2.9050],[6925,2.9400],[6926,3.0250],[6927,3.1400],[6928,3.2250],[6929,3.2550],[6930,3.2550],[6931,3.3150],[6932,3.3750],[6933,3.4250],[6934,3.3850],[6935,3.3800],[6936,3.3300],[6937,3.3850],[6938,3.3900],[6939,3.3800],[6940,3.3050],[6941,3.2200],[6942,3.3500],[6943,3.4450],[6944,3.5300],[6945,3.6450],[6946,3.6050],[6947,3.5950],[6948,3.5900],[6949,3.6600],[6950,3.5950],[6951,3.5000],[6952,3.5800],[6953,3.5900],[6954,3.6300],[6955,3.6400],[6956,3.5100],[6957,3.4850],[6958,3.4800],[6959,3.4600],[6960,3.4750],[6961,3.4800],[6962,3.3650],[6963,3.5200],[6964,3.4200],[6965,3.4550],[6966,3.3950],[6967,3.4300],[6968,3.4600],[6969,3.5250],[6970,3.4400],[6971,3.4700],[6972,3.4000],[6973,3.4050],[6974,3.4050],[6975,3.3400],[6976,3.3050],[6977,3.2800],[6978,3.2750],[6979,3.2850],[6980,3.2600],[6981,3.3250],[6982,3.2650],[6983,3.2200],[6984,3.2150],[6985,3.2900],[6986,3.3750],[6987,3.4250],[6988,3.4550],[6989,3.4800],[6990,3.5300],[6991,3.5550],[6992,3.5150],[6993,3.5100],[6994,3.3450],[6995,3.2900],[6996,3.2400],[6997,3.1950],[6998,3.2600],[6999,3.3350],[7000,3.2700],[7001,3.2300],[7002,3.2550],[7003,3.3300],[7004,3.2550],[7005,3.3000],[7006,3.3450],[7007,3.3450],[7008,3.2650],[7009,3.3200],[7010,3.3000],[7011,3.3200],[7012,3.3400],[7013,3.3300],[7014,3.3350],[7015,3.3250],[7016,3.3650],[7017,3.3550],[7018,3.3100],[7019,3.2750],[7020,3.2800],[7021,3.3050],[7022,3.3250],[7023,3.3050],[7024,3.2500],[7025,3.1900],[7026,3.2300],[7027,3.2600],[7028,3.2300],[7029,3.2950],[7030,3.2800],[7031,3.2850],[7032,3.1500],[7033,3.1650],[7034,3.1350],[7035,3.1350],[7036,3.1200],[7037,3.1150]];
var volumeData = [[,331721],[1,571297],[2,1352284],[3,528185],[4,1496749],[5,825930],[6,264075],[7,477465],[8,365149],[9,145043],[10,338906],[11,723401],[12,390334],[13,647174],[14,341710],[15,266373],[16,523341],[17,782250],[18,643490],[19,493889],[20,191480],[21,424108],[22,311129],[23,921340],[24,511925],[25,366439],[26,312913],[27,240182],[28,856087],[29,205695],[30,624551],[31,430630],[32,492500],[33,200769],[34,297438],[35,248253],[36,239819],[37,145740],[38,160158],[39,339517],[40,177679],[41,252109],[42,390122],[43,793335],[44,418646],[45,804404],[46,578933],[47,258780],[48,275104],[49,109160],[50,168075],[51,176664],[52,103653],[53,121902],[54,83362],[55,546051],[56,614024],[57,674755],[58,406576],[59,1814892],[60,2111055],[61,429798],[62,387035],[63,280770],[64,1563985],[65,254395],[66,450296],[67,161002],[68,267354],[69,188896],[70,247370],[71,128348],[72,159108],[73,161111],[74,276084],[75,202921],[76,382145],[77,113733],[78,95709],[79,285964],[80,258780],[81,176464],[82,267581],[83,198995],[84,241237],[85,286506],[86,325250],[87,6115187],[88,2607445],[89,802338],[90,318967],[91,241528],[92,282506],[93,324544],[94,249093],[95,208017],[96,506458],[97,393431],[98,794804],[99,2650382],[100,2304117],[101,677941],[102,535013],[103,377822],[104,297641],[105,529561],[106,240814],[107,259236],[108,539123],[109,976281],[110,441135],[111,395180],[112,393126],[113,1123460],[114,3840858],[115,3419993],[116,1321038],[117,1305142],[118,2407244],[119,1358646],[120,1031660],[121,480379],[122,395864],[123,1704644],[124,1101669],[125,728500],[126,874463],[127,305950],[128,355810],[129,360001],[130,367152],[131,233757],[132,1705866],[133,757363],[134,1120385],[135,202519],[136,2218840],[137,1497672],[138,2181965],[139,1064638],[140,889472],[141,812302],[142,1759645],[143,2079455],[144,2220671],[145,636441],[146,3113114],[147,5702650],[148,6002858],[149,2324359],[150,3679503],[151,4547173],[152,3823952],[153,2418001],[154,2035320],[155,2041206],[156,3137012],[157,1727322],[158,2144961],[159,1762652],[160,1827160],[161,1294198],[162,1102248],[163,2369724],[164,1436070],[165,1496933],[166,1122720],[167,3725488],[168,1513064],[169,2482203],[170,1688423],[171,7042870],[172,8387244],[173,5604890],[174,3178320],[175,1730648],[176,2913683],[177,3500176],[178,2943126],[179,2247598],[180,1787015],[181,1140653],[182,1275547],[183,754252],[184,2244788],[185,1219487],[186,2881923],[187,2499310],[188,1297475],[189,1517075],[190,2106851],[191,1384245],[192,1039780],[193,879932],[194,649735],[195,1253770],[196,1236133],[197,926477],[198,1237371],[199,2565652],[200,1970511],[201,3888933],[202,1222701],[203,781461],[204,1166274],[205,2873776],[206,7360512],[207,3764486],[208,1650864],[209,1338388],[210,2074733],[211,1520459],[212,1282368],[213,1007839],[214,1361047],[215,814869],[216,406111],[217,1085983],[218,740098],[219,555983],[220,1334834],[221,772367],[222,594201],[223,830949],[224,700479],[225,425080],[226,445510],[227,277838],[228,312521],[229,623008],[230,1335090],[231,741170],[232,516831],[233,370676],[234,497335],[235,469273],[236,787162],[237,3438233],[238,1669455],[239,2665692],[240,4191302],[241,181380],[242,4350622],[243,5632433],[244,1881864],[245,1076160],[246,2813304],[247,1410076],[248,3723396],[249,1921593],[250,183943],[251,928375],[252,655067],[253,640976],[254,6023998],[255,4606511],[256,5241015],[257,4135029],[258,2695323],[259,2016153],[260,1535149],[261,1709324],[262,1694380],[263,2999541],[264,3757106],[265,1563322],[266,971084],[267,3425599],[268,2193306],[269,4418845],[270,2754375],[271,2470440],[272,1903736],[273,1910541],[274,1139337],[275,3090081],[276,4313576],[277,7300327],[278,7432261],[279,10788922],[280,12781235],[281,9287117],[282,6181776],[283,2819777],[284,2172344],[285,4170224],[286,3792636],[287,5884527],[288,5099543],[289,4027740],[290,1491538],[291,1044811],[292,2029192],[293,1476174],[294,1387225],[295,878266],[296,1406299],[297,1470439],[298,1268792],[299,1910288],[300,1049999],[301,113264],[302,523079],[303,560437],[304,621806],[305,436560],[306,532192],[307,1036476],[308,2107814],[309,1702255],[310,784968],[311,522003],[312,327837],[313,395237],[314,389833],[315,1715653],[316,1077928],[317,1335224],[318,605241],[319,253172],[320,435624],[321,437530],[322,315533],[323,315533],[324,253021],[325,2799022],[326,663189],[327,1208363],[328,176005],[329,635584],[330,256479],[331,576015],[332,460277],[333,1487492],[334,1381981],[335,650306],[336,2697667],[337,2845509],[338,1155935],[339,539519],[340,642560],[341,438327],[342,458874],[343,784194],[344,522021],[345,911062],[346,646510],[347,775962],[348,601993],[349,1293700],[350,2046521],[351,1781179],[352,750068],[353,333455],[354,480834],[355,670811],[356,568759],[357,1207477],[358,781966],[359,788670],[360,1694334],[361,983119],[362,3071531],[363,3427435],[364,4822829],[365,4047649],[366,2015851],[367,1134360],[368,1205430],[369,555926],[370,488146],[371,768084],[372,431276],[373,661307],[374,1135399],[375,649798],[376,427761],[377,1437530],[378,1986301],[379,1622602],[380,1216015],[381,1419995],[382,1202213],[383,2511837],[384,1397922],[385,1543251],[386,1316453],[387,1650042],[388,878332],[389,1068066],[390,998446],[391,613479],[392,356683],[393,410943],[394,437867],[395,1614344],[396,1788958],[397,1093969],[398,579789],[399,1275751],[400,1458707],[401,1477273],[402,536410],[403,860837],[404,792504],[405,649739],[406,978100],[407,892069],[408,544770],[409,1540736],[410,547286],[411,1317510],[412,1493335],[413,3459282],[414,2337508],[415,1068547],[416,1379777],[417,949217],[418,5105901],[419,2547079],[420,1542042],[421,898850],[422,1931955],[423,1521511],[424,1419707],[425,1715440],[426,1621966],[427,1352510],[428,973503],[429,761636],[430,479800],[431,884324],[432,454330],[433,1055326],[434,776845],[435,895733],[436,1478666],[437,984502],[438,1546494],[439,2647255],[440,898476],[441,1641519],[442,3476528],[443,1611493],[444,2228457],[445,857391],[446,1478121],[447,1533050],[448,899899],[449,1290168],[450,1684717],[451,1833731],[452,940326],[453,830156],[454,831145],[455,1343884],[456,7475456],[457,4531328],[458,2759284],[459,1138123],[460,1862490],[461,1293199],[462,1119540],[463,2072669],[464,1205478],[465,1507962],[466,1172338],[467,1332104],[468,1257805],[469,1916613],[470,1066457],[471,665637],[472,841130],[473,673689],[474,376110],[475,1201358],[476,1148531],[477,1292824],[478,992225],[479,849004],[480,678899],[481,748741],[482,394856],[483,421913],[484,635071],[485,680605],[486,621635],[487,298416],[488,500249],[489,384155],[490,480760],[491,395517],[492,1233890],[493,2781358],[494,3013919],[495,2812849],[496,2430042],[497,5209877],[498,3214497],[499,2467971],[500,1561060],[501,971101],[502,541151],[503,431779],[504,463306],[505,578571],[506,403470],[507,441510],[508,432235],[509,381906],[510,678769],[511,561278],[512,642787],[513,972182],[514,920977],[515,676205],[516,335327],[517,552951],[518,206264],[519,604101],[520,220686],[521,425918],[522,489157],[523,219159],[524,548323],[525,448404],[526,777077],[527,516232],[528,252611],[529,664208],[530,305278],[531,620580],[532,1276259],[533,689273],[534,194196],[535,469256],[536,405890],[537,426367],[538,595294],[539,285786],[540,224139],[541,344675],[542,317598],[543,373077],[544,237178],[545,303135],[546,326349],[547,232792],[548,469740],[549,474114],[550,164579],[551,401424],[552,1043961],[553,671831],[554,421059],[555,263744],[556,216361],[557,377911],[558,473776],[559,282825],[560,563986],[561,832003],[562,444517],[563,584866],[564,1255661],[565,1782155],[566,1147702],[567,885869],[568,672043],[569,575192],[570,381175],[571,405878],[572,525195],[573,705971],[574,806834],[575,1064702],[576,705516],[577,680043],[578,480784],[579,875951],[580,1086375],[581,1339385],[582,1196249],[583,1463735],[584,1626081],[585,702179],[586,512832],[587,450037],[588,568837],[589,922046],[590,748910],[591,570084],[592,339197],[593,608394],[594,724777],[595,640028],[596,869697],[597,666322],[598,455074],[599,1070995],[600,829045],[601,1799463],[602,977360],[603,840407],[604,521129],[605,1982098],[606,1206533],[607,850958],[608,702163],[609,560931],[610,833298],[611,1104661],[612,1043094],[613,1655039],[614,1432418],[615,847799],[616,1070975],[617,446478],[618,563456],[619,429018],[620,401214],[621,380300],[622,687973],[623,1083710],[624,758618],[625,2026002],[626,742315],[627,828353],[628,943009],[629,2428400],[630,1460961],[631,1399293],[632,1530458],[633,2317343],[634,2345342],[635,1070378],[636,692847],[637,910120],[638,899607],[639,2527197],[640,1186875],[641,1084564],[642,1229361],[643,1961722],[644,2329322],[645,2462767],[646,7227306],[647,1533153],[648,1462774],[649,2072557],[650,1865566],[651,956297],[652,707316],[653,1723012],[654,441610],[655,496761],[656,464680],[657,521532],[658,578376],[659,1236896],[660,426569],[661,886013],[662,733655],[663,394609],[664,233473],[665,1011643],[666,529692],[667,344019],[668,1104657],[669,379220],[670,266900],[671,632898],[672,389861],[673,261764],[674,380702],[675,231076],[676,227362],[677,368427],[678,255047],[679,254774],[680,382878],[681,314916],[682,150823],[683,309789],[684,263032],[685,375626],[686,341972],[687,835967],[688,296897],[689,1130117],[690,471208],[691,294743],[692,277666],[693,184872],[694,210383],[695,1363307],[696,1337662],[697,1955785],[698,1145293],[699,597664],[700,814617],[701,437410],[702,435166],[703,401519],[704,379403],[705,247078],[706,456760],[707,510429],[708,458844],[709,337124],[710,1002538],[711,1662870],[712,1119275],[713,1150558],[714,651433],[715,387901],[716,634523],[717,402189],[718,253581],[719,347367],[720,233270],[721,209948],[722,732928],[723,701488],[724,396762],[725,768142],[726,314950],[727,154759],[728,510864],[729,292364],[730,282391],[731,256805],[732,724286],[733,866509],[734,449062],[735,273050],[736,1023699],[737,340621],[738,142016],[739,251755],[740,500460],[741,7236793],[742,2347493],[743,987692],[744,1299990],[745,743650],[746,598616],[747,329676],[748,313453],[749,379677],[750,304454],[751,592490],[752,451419],[753,181774],[754,641322],[755,448131],[756,266961],[757,157131],[758,486902],[759,1546212],[760,385234],[761,168223],[762,250893],[763,246812],[764,112021],[765,156907],[766,290778],[767,201755],[768,685053],[769,342901],[770,1432787],[771,2317151],[772,2557309],[773,890322],[774,601085],[775,742442],[776,256635],[777,2017264],[778,780647],[779,872653],[780,464296],[781,544525],[782,417800],[783,1395380],[784,774961],[785,608494],[786,470500],[787,230271],[788,236482],[789,491688],[790,200450],[791,431332],[792,406109],[793,237496],[794,447360],[795,190392],[796,1123078],[797,375304],[798,373967],[799,1047415],[800,1068800],[801,249193],[802,257127],[803,196166],[804,299753],[805,374219],[806,196819],[807,399707],[808,3156982],[809,1188481],[810,2586248],[811,829437],[812,505345],[813,410225],[814,288394],[815,550761],[816,2391273],[817,3653921],[818,2612342],[819,1219402],[820,657893],[821,940760],[822,365382],[823,243361],[824,1005002],[825,449409],[826,587248],[827,605883],[828,217537],[829,936420],[830,946419],[831,465418],[832,426052],[833,211585],[834,146593],[835,262844],[836,429789],[837,308624],[838,241741],[839,397808],[840,220001],[841,504821],[842,632786],[843,399417],[844,196263],[845,163494],[846,383002],[847,202626],[848,440397],[849,159345],[850,123012],[851,504471],[852,230763],[853,226869],[854,242995],[855,443409],[856,463353],[857,775098],[858,492562],[859,379858],[860,471474],[861,638347],[862,756541],[863,645693],[864,222064],[865,1069958],[866,247935],[867,175894],[868,193554],[869,899547],[870,502234],[871,176273],[872,370596],[873,389161],[874,2760355],[875,3017849],[876,792519],[877,547769],[878,379200],[879,389203],[880,1336544],[881,996090],[882,2943360],[883,1489362],[884,874803],[885,269586],[886,345550],[887,397820],[888,718261],[889,295459],[890,434589],[891,566146],[892,398386],[893,376053],[894,424822],[895,286597],[896,1572397],[897,330268],[898,345542],[899,222502],[900,332749],[901,630614],[902,530111],[903,447241],[904,472426],[905,217591],[906,238144],[907,108942],[908,159211],[909,390022],[910,331985],[911,214949],[912,200525],[913,491516],[914,370074],[915,302210],[916,310789],[917,325054],[918,308164],[919,242866],[920,650183],[921,607889],[922,464456],[923,189730],[924,330815],[925,328056],[926,382578],[927,1287603],[928,509079],[929,446601],[930,472847],[931,353073],[932,1477063],[933,890489],[934,354130],[935,601124],[936,797260],[937,653183],[938,352917],[939,308600],[940,280073],[941,330155],[942,232391],[943,1251765],[944,700817],[945,734744],[946,1012478],[947,487073],[948,283111],[949,777211],[950,648182],[951,1212945],[952,2717517],[953,1009811],[954,485610],[955,377574],[956,316158],[957,806807],[958,802584],[959,419406],[960,414974],[961,185415],[962,448883],[963,239171],[964,428338],[965,846846],[966,452323],[967,352820],[968,58837],[969,125304],[970,504186],[971,1755322],[972,724981],[973,389594],[974,460181],[975,130394],[976,201265],[977,530374],[978,337034],[979,1670438],[980,618462],[981,660176],[982,318682],[983,254676],[984,314704],[985,278989],[986,454624],[987,333801],[988,257805],[989,354966],[990,159199],[991,261016],[992,107899],[993,258340],[994,122087],[995,2000],[996,355863],[997,412405],[998,447074],[999,315936],[1000,659374],[1001,168424],[1002,286484],[1003,274874],[1004,109997],[1005,640082],[1006,149606],[1007,180653],[1008,491908],[1009,287308],[1010,220416],[1011,454865],[1012,678812],[1013,729563],[1014,268814],[1015,224190],[1016,160236],[1017,177037],[1018,250112],[1019,138635],[1020,108542],[1021,136636],[1022,115224],[1023,253879],[1024,114275],[1025,213623],[1026,438504],[1027,131961],[1028,120288],[1029,149094],[1030,208132],[1031,100839],[1032,126240],[1033,426424],[1034,1142486],[1035,719435],[1036,135920],[1037,154815],[1038,133766],[1039,130943],[1040,316445],[1041,323033],[1042,168324],[1043,189367],[1044,183958],[1045,61803],[1046,56667],[1047,149120],[1048,38855],[1049,170278],[1050,60057],[1051,177072],[1052,197657],[1053,151754],[1054,191356],[1055,172606],[1056,87928],[1057,175738],[1058,118258],[1059,158685],[1060,242908],[1061,157908],[1062,153290],[1063,175847],[1064,209335],[1065,237525],[1066,166486],[1067,115442],[1068,232397],[1069,322186],[1070,221444],[1071,214444],[1072,194377],[1073,218809],[1074,190336],[1075,147162],[1076,510207],[1077,168542],[1078,280664],[1079,146334],[1080,232564],[1081,312318],[1082,382099],[1083,227979],[1084,247355],[1085,367869],[1086,501559],[1087,702954],[1088,356804],[1089,380603],[1090,400990],[1091,279482],[1092,164180],[1093,291245],[1094,218063],[1095,248887],[1096,297422],[1097,997251],[1098,582406],[1099,356014],[1100,275567],[1101,321497],[1102,186298],[1103,434764],[1104,164633],[1105,164471],[1106,148155],[1107,151943],[1108,159961],[1109,272513],[1110,375785],[1111,228045],[1112,191076],[1113,283580],[1114,269126],[1115,434486],[1116,666631],[1117,806636],[1118,537431],[1119,419368],[1120,285384],[1121,118920],[1122,100950],[1123,58570],[1124,71676],[1125,160829],[1126,460089],[1127,190467],[1128,560590],[1129,405740],[1130,421598],[1131,261332],[1132,263787],[1133,927210],[1134,202411],[1135,919499],[1136,719185],[1137,434772],[1138,975816],[1139,1636404],[1140,1539505],[1141,253785],[1142,95540],[1143,461505],[1144,350803],[1145,163716],[1146,309019],[1147,267034],[1148,220562],[1149,1079841],[1150,541085],[1151,158557],[1152,106225],[1153,196423],[1154,159745],[1155,102471],[1156,362459],[1157,225538],[1158,858949],[1159,383120],[1160,542306],[1161,441681],[1162,383788],[1163,213040],[1164,159803],[1165,179208],[1166,127051],[1167,324784],[1168,211981],[1169,721020],[1170,237448],[1171,334250],[1172,411677],[1173,147065],[1174,194809],[1175,184048],[1176,1404650],[1177,529244],[1178,886125],[1179,377832],[1180,183520],[1181,219673],[1182,389291],[1183,191392],[1184,283246],[1185,143986],[1186,135238],[1187,156963],[1188,416170],[1189,319577],[1190,615602],[1191,524800],[1192,199756],[1193,81347],[1194,93797],[1195,210190],[1196,265649],[1197,1257547],[1198,304236],[1199,150205],[1200,149797],[1201,49736],[1202,73257],[1203,37276],[1204,63928],[1205,74737],[1206,87618],[1207,178881],[1208,380546],[1209,205960],[1210,80226],[1211,227857],[1212,126818],[1213,53023],[1214,69120],[1215,68655],[1216,124675],[1217,86655],[1218,49160],[1219,85095],[1220,146126],[1221,115823],[1222,66281],[1223,57011],[1224,49825],[1225,141039],[1226,36014],[1227,234387],[1228,102982],[1229,98512],[1230,98162],[1231,258221],[1232,124385],[1233,247017],[1234,361720],[1235,135044],[1236,1359503],[1237,182656],[1238,85208],[1239,182490],[1240,221566],[1241,51252],[1242,201628],[1243,110154],[1244,127385],[1245,71267],[1246,290447],[1247,469786],[1248,539006],[1249,607923],[1250,193012],[1251,167535],[1252,135778],[1253,126038],[1254,62959],[1255,480909],[1256,46133],[1257,191087],[1258,106985],[1259,180686],[1260,214722],[1261,89151],[1262,96894],[1263,392694],[1264,92735],[1265,105830],[1266,88053],[1267,164484],[1268,605953],[1269,1351636],[1270,56842],[1271,220455],[1272,83145],[1273,137444],[1274,247785],[1275,269469],[1276,137348],[1277,150714],[1278,121952],[1279,205308],[1280,537502],[1281,132189],[1282,151343],[1283,123058],[1284,249600],[1285,214774],[1286,288119],[1287,294874],[1288,504104],[1289,585377],[1290,141706],[1291,111388],[1292,234574],[1293,85405],[1294,39295],[1295,17995],[1296,78670],[1297,29519],[1298,30790],[1299,39100],[1300,11859],[1301,44897],[1302,31211],[1303,108907],[1304,127754],[1305,9746],[1306,71423],[1307,87442],[1308,44545],[1309,28795],[1310,70209],[1311,69400],[1312,32605],[1313,61486],[1314,155394],[1315,313345],[1316,137371],[1317,449586],[1318,381510],[1319,88879],[1320,379915],[1321,421004],[1322,270197],[1323,145857],[1324,122388],[1325,247667],[1326,100681],[1327,72257],[1328,90351],[1329,120604],[1330,229041],[1331,96601],[1332,416855],[1333,167569],[1334,169503],[1335,202665],[1336,124825],[1337,22208],[1338,96746],[1339,163260],[1340,333371],[1341,248259],[1342,323340],[1343,207948],[1344,98025],[1345,49835],[1346,76029],[1347,112286],[1348,66020],[1349,122532],[1350,101109],[1351,145298],[1352,109759],[1353,9500],[1354,58220],[1355,446663],[1356,1186593],[1357,687256],[1358,228681],[1359,120940],[1360,257496],[1361,189391],[1362,418374],[1363,81062],[1364,143201],[1365,434049],[1366,95953],[1367,250224],[1368,99284],[1369,254735],[1370,143145],[1371,206353],[1372,320389],[1373,117546],[1374,56954],[1375,151349],[1376,69923],[1377,131353],[1378,176416],[1379,444459],[1380,474946],[1381,125019],[1382,142891],[1383,773428],[1384,255121],[1385,375677],[1386,340155],[1387,689129],[1388,210924],[1389,384659],[1390,564354],[1391,93175],[1392,223642],[1393,342723],[1394,126970],[1395,112538],[1396,132694],[1397,252329],[1398,149505],[1399,123923],[1400,212011],[1401,287764],[1402,256067],[1403,216920],[1404,106440],[1405,373929],[1406,505152],[1407,890749],[1408,208184],[1409,503986],[1410,481881],[1411,213739],[1412,202360],[1413,384816],[1414,260442],[1415,228936],[1416,272949],[1417,70579],[1418,198018],[1419,376611],[1420,144228],[1421,59347],[1422,74006],[1423,66566],[1424,210203],[1425,71086],[1426,91208],[1427,201602],[1428,76383],[1429,199928],[1430,57729],[1431,68355],[1432,79413],[1433,280455],[1434,654870],[1435,327177],[1436,473344],[1437,150345],[1438,944084],[1439,724314],[1440,345427],[1441,236591],[1442,109942],[1443,145369],[1444,206165],[1445,110833],[1446,121467],[1447,176562],[1448,521605],[1449,216943],[1450,99642],[1451,194246],[1452,87417],[1453,163465],[1454,77244],[1455,176616],[1456,72312],[1457,184745],[1458,538130],[1459,1736136],[1460,1704815],[1461,348600],[1462,369727],[1463,1405164],[1464,402475],[1465,187698],[1466,216481],[1467,235747],[1468,297456],[1469,662465],[1470,1659866],[1471,421320],[1472,212359],[1473,529943],[1474,202157],[1475,301425],[1476,211473],[1477,569916],[1478,151020],[1479,233568],[1480,366562],[1481,534623],[1482,148325],[1483,110011],[1484,140745],[1485,150918],[1486,266875],[1487,345722],[1488,317910],[1489,252592],[1490,289246],[1491,185669],[1492,609788],[1493,372373],[1494,377715],[1495,189699],[1496,220101],[1497,212314],[1498,122493],[1499,143124],[1500,311629],[1501,119508],[1502,388135],[1503,330500],[1504,248650],[1505,339379],[1506,97905],[1507,482598],[1508,126838],[1509,274530],[1510,280715],[1511,180976],[1512,264723],[1513,261501],[1514,387225],[1515,827597],[1516,66052],[1517,206320],[1518,126426],[1519,482821],[1520,94175],[1521,498379],[1522,412924],[1523,133825],[1524,249170],[1525,171848],[1526,72249],[1527,143118],[1528,316665],[1529,404297],[1530,186268],[1531,150798],[1532,224651],[1533,148377],[1534,78737],[1535,309019],[1536,125142],[1537,373395],[1538,56575],[1539,35290],[1540,97058],[1541,39771],[1542,437128],[1543,72325],[1544,45036],[1545,56491],[1546,54650],[1547,40213],[1548,11184],[1549,29123],[1550,39436],[1551,46124],[1552,72275],[1553,150422],[1554,133417],[1555,105128],[1556,73749],[1557,99637],[1558,77532],[1559,210883],[1560,27800],[1561,103441],[1562,39015],[1563,49200],[1564,252631],[1565,252690],[1566,87148],[1567,18664],[1568,47109],[1569,44075],[1570,31223],[1571,533306],[1572,78504],[1573,145766],[1574,127493],[1575,195491],[1576,366279],[1577,162716],[1578,247551],[1579,135918],[1580,170523],[1581,54376],[1582,106719],[1583,52865],[1584,61020],[1585,105408],[1586,203497],[1587,48413],[1588,121306],[1589,219585],[1590,137216],[1591,189433],[1592,79214],[1593,115158],[1594,1470226],[1595,345392],[1596,227179],[1597,165737],[1598,203487],[1599,20242],[1600,87093],[1601,394928],[1602,303753],[1603,205092],[1604,275855],[1605,824176],[1606,464785],[1607,592361],[1608,237637],[1609,228869],[1610,112266],[1611,436097],[1612,321354],[1613,245029],[1614,431289],[1615,312527],[1616,416345],[1617,398332],[1618,266972],[1619,169118],[1620,401997],[1621,109932],[1622,181955],[1623,270021],[1624,335858],[1625,175666],[1626,102467],[1627,88388],[1628,184858],[1629,125878],[1630,211832],[1631,289133],[1632,271532],[1633,248649],[1634,244637],[1635,290018],[1636,213690],[1637,168485],[1638,102756],[1639,291454],[1640,765338],[1641,59326],[1642,114867],[1643,215447],[1644,542135],[1645,1764431],[1646,244083],[1647,313205],[1648,151906],[1649,245212],[1650,78529],[1651,189134],[1652,115810],[1653,128697],[1654,125910],[1655,62209],[1656,55523],[1657,67610],[1658,98744],[1659,264274],[1660,304483],[1661,71244],[1662,181134],[1663,134173],[1664,157541],[1665,61244],[1666,161602],[1667,136954],[1668,225036],[1669,95743],[1670,221923],[1671,233987],[1672,274366],[1673,349486],[1674,277958],[1675,322271],[1676,188927],[1677,342186],[1678,114214],[1679,94479],[1680,104060],[1681,148755],[1682,195828],[1683,58521],[1684,114432],[1685,235563],[1686,74776],[1687,94410],[1688,373600],[1689,75468],[1690,60830],[1691,93195],[1692,131774],[1693,364902],[1694,72861],[1695,108064],[1696,179805],[1697,143269],[1698,85368],[1699,159474],[1700,83578],[1701,63056],[1702,90823],[1703,142869],[1704,274092],[1705,634410],[1706,278102],[1707,340697],[1708,185717],[1709,1048771],[1710,160293],[1711,183070],[1712,199329],[1713,341319],[1714,216965],[1715,31430],[1716,506276],[1717,301341],[1718,230914],[1719,125639],[1720,188465],[1721,344386],[1722,126286],[1723,84175],[1724,117316],[1725,185805],[1726,96881],[1727,157448],[1728,68587],[1729,29816],[1730,51556],[1731,715331],[1732,261899],[1733,254584],[1734,170636],[1735,140887],[1736,60992],[1737,32585],[1738,85499],[1739,24498],[1740,91765],[1741,120443],[1742,91890],[1743,99923],[1744,65414],[1745,88151],[1746,64697],[1747,79479],[1748,850740],[1749,214224],[1750,161748],[1751,1115178],[1752,615691],[1753,215875],[1754,154549],[1755,92037],[1756,201826],[1757,84537],[1758,204200],[1759,107055],[1760,65875],[1761,42810],[1762,87822],[1763,185051],[1764,181335],[1765,182001],[1766,483843],[1767,844406],[1768,343685],[1769,455081],[1770,246470],[1771,322313],[1772,215075],[1773,939971],[1774,508522],[1775,256907],[1776,239373],[1777,89418],[1778,124843],[1779,136778],[1780,151686],[1781,115434],[1782,313626],[1783,84629],[1784,160711],[1785,164770],[1786,135532],[1787,92977],[1788,288472],[1789,237419],[1790,174093],[1791,517300],[1792,543244],[1793,76033],[1794,54015],[1795,71894],[1796,219547],[1797,116514],[1798,167495],[1799,451560],[1800,87833],[1801,179499],[1802,195157],[1803,457100],[1804,607067],[1805,388614],[1806,214487],[1807,244539],[1808,223714],[1809,106146],[1810,338756],[1811,323478],[1812,381966],[1813,258477],[1814,169886],[1815,282598],[1816,204393],[1817,239126],[1818,176789],[1819,238608],[1820,121251],[1821,36690],[1822,234125],[1823,207936],[1824,221499],[1825,149195],[1826,114082],[1827,225366],[1828,136127],[1829,78759],[1830,319439],[1831,135218],[1832,474991],[1833,95966],[1834,79588],[1835,238693],[1836,67236],[1837,97858],[1838,59361],[1839,394771],[1840,1105334],[1841,202415],[1842,107272],[1843,60816],[1844,123446],[1845,297224],[1846,297656],[1847,219643],[1848,114961],[1849,1290340],[1850,767224],[1851,419446],[1852,174051],[1853,301198],[1854,205356],[1855,125026],[1856,195870],[1857,288124],[1858,211466],[1859,560565],[1860,528243],[1861,805269],[1862,244953],[1863,758811],[1864,130343],[1865,312495],[1866,197662],[1867,126874],[1868,518297],[1869,582209],[1870,94410],[1871,98732],[1872,134808],[1873,413983],[1874,656301],[1875,138347],[1876,205304],[1877,222909],[1878,114090],[1879,158236],[1880,90610],[1881,116430],[1882,158955],[1883,150685],[1884,415774],[1885,152159],[1886,142882],[1887,203274],[1888,132977],[1889,554409],[1890,307478],[1891,128625],[1892,48998],[1893,177305],[1894,351679],[1895,624222],[1896,178266],[1897,148254],[1898,214174],[1899,165718],[1900,147650],[1901,1824855],[1902,1161151],[1903,469457],[1904,786063],[1905,161734],[1906,395959],[1907,220792],[1908,376274],[1909,320456],[1910,202451],[1911,118544],[1912,277431],[1913,123176],[1914,164522],[1915,129088],[1916,255336],[1917,115061],[1918,160830],[1919,309183],[1920,872773],[1921,489144],[1922,1509297],[1923,850838],[1924,446993],[1925,479642],[1926,263479],[1927,604827],[1928,651889],[1929,1119914],[1930,1866297],[1931,1134016],[1932,1145037],[1933,401442],[1934,740250],[1935,469333],[1936,437359],[1937,330342],[1938,183159],[1939,813062],[1940,1148567],[1941,1087896],[1942,687242],[1943,586906],[1944,254064],[1945,601180],[1946,287317],[1947,398669],[1948,250543],[1949,379616],[1950,517975],[1951,368512],[1952,205125],[1953,118249],[1954,144570],[1955,437812],[1956,352556],[1957,154271],[1958,109006],[1959,19627],[1960,198649],[1961,158965],[1962,877140],[1963,601597],[1964,253475],[1965,207409],[1966,320492],[1967,218469],[1968,1010225],[1969,822657],[1970,354945],[1971,119777],[1972,398045],[1973,341649],[1974,45133],[1975,184214],[1976,229104],[1977,129775],[1978,412223],[1979,524012],[1980,270064],[1981,183105],[1982,211958],[1983,357804],[1984,363409],[1985,282507],[1986,715511],[1987,237015],[1988,196394],[1989,72263],[1990,78394],[1991,151941],[1992,394947],[1993,337035],[1994,157839],[1995,42777],[1996,482590],[1997,64488],[1998,226402],[1999,173706],[2000,63321],[2001,160559],[2002,408679],[2003,146812],[2004,130600],[2005,206542],[2006,183779],[2007,435380],[2008,560161],[2009,765522],[2010,333513],[2011,144817],[2012,129314],[2013,177075],[2014,120552],[2015,241163],[2016,75145],[2017,70188],[2018,85704],[2019,102822],[2020,133012],[2021,619084],[2022,95119],[2023,247701],[2024,128852],[2025,70023],[2026,145240],[2027,237650],[2028,93164],[2029,93886],[2030,116649],[2031,72614],[2032,78591],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,425374],[2090,385853],[2091,95710],[2092,380890],[2093,285739],[2094,201144],[2095,271263],[2096,165340],[2097,274331],[2098,1360655],[2099,940052],[2100,911354],[2101,1963074],[2102,374264],[2103,194524],[2104,241985],[2105,451197],[2106,610984],[2107,255195],[2108,229403],[2109,238200],[2110,168603],[2111,509221],[2112,508343],[2113,254920],[2114,485195],[2115,488539],[2116,410588],[2117,379253],[2118,352323],[2119,215673],[2120,258907],[2121,346728],[2122,455098],[2123,286819],[2124,524745],[2125,147416],[2126,156651],[2127,851842],[2128,1366720],[2129,912619],[2130,368061],[2131,546175],[2132,491699],[2133,267399],[2134,457279],[2135,746183],[2136,626682],[2137,618869],[2138,528775],[2139,528865],[2140,1186227],[2141,1055530],[2142,669544],[2143,653242],[2144,340869],[2145,242987],[2146,419920],[2147,270630],[2148,546074],[2149,607613],[2150,2997002],[2151,723180],[2152,1102983],[2153,922144],[2154,3142865],[2155,1866118],[2156,1107380],[2157,1333070],[2158,721449],[2159,369461],[2160,2462011],[2161,589315],[2162,816896],[2163,1877708],[2164,1406028],[2165,2095251],[2166,3302455],[2167,1322239],[2168,1338159],[2169,1371569],[2170,585106],[2171,1971742],[2172,1134940],[2173,1721289],[2174,1265361],[2175,1494806],[2176,923521],[2177,951426],[2178,280051],[2179,298338],[2180,268192],[2181,1138584],[2182,249419],[2183,226475],[2184,496869],[2185,152058],[2186,316352],[2187,258465],[2188,793566],[2189,605795],[2190,793105],[2191,595602],[2192,221189],[2193,309210],[2194,90008],[2195,292785],[2196,412930],[2197,1095801],[2198,406069],[2199,441634],[2200,406012],[2201,1024715],[2202,2200013],[2203,574520],[2204,256813],[2205,568453],[2206,720974],[2207,670147],[2208,1195730],[2209,1295977],[2210,2834787],[2211,1678672],[2212,666314],[2213,268943],[2214,381045],[2215,785773],[2216,1330136],[2217,1668692],[2218,144127],[2219,817149],[2220,2305397],[2221,1394928],[2222,1049258],[2223,738567],[2224,715851],[2225,350279],[2226,448425],[2227,538990],[2228,185731],[2229,343220],[2230,598399],[2231,382612],[2232,323812],[2233,526159],[2234,795480],[2235,302970],[2236,317449],[2237,517554],[2238,760501],[2239,449592],[2240,446121],[2241,791091],[2242,500383],[2243,1863568],[2244,127184],[2245,595557],[2246,2251380],[2247,626431],[2248,249987],[2249,1039054],[2250,1553786],[2251,486272],[2252,415282],[2253,302397],[2254,674512],[2255,352704],[2256,339808],[2257,350591],[2258,586041],[2259,620215],[2260,456195],[2261,793056],[2262,1479935],[2263,996735],[2264,1350170],[2265,463404],[2266,1413456],[2267,660600],[2268,726482],[2269,680601],[2270,625120],[2271,1133270],[2272,469569],[2273,348160],[2274,726673],[2275,443712],[2276,638406],[2277,910996],[2278,542452],[2279,381416],[2280,833566],[2281,1474290],[2282,589079],[2283,364482],[2284,893512],[2285,408716],[2286,596593],[2287,1227429],[2288,715243],[2289,378664],[2290,273011],[2291,426597],[2292,611519],[2293,182825],[2294,327531],[2295,226995],[2296,447973],[2297,179508],[2298,132275],[2299,178981],[2300,115964],[2301,134195],[2302,122849],[2303,265019],[2304,527305],[2305,421173],[2306,431978],[2307,1199433],[2308,899887],[2309,1035063],[2310,479432],[2311,535992],[2312,2521264],[2313,768801],[2314,1422164],[2315,1700701],[2316,1859822],[2317,2746518],[2318,1128832],[2319,1521112],[2320,3300659],[2321,595669],[2322,893913],[2323,840577],[2324,1009459],[2325,1983595],[2326,683025],[2327,972286],[2328,575653],[2329,441681],[2330,1482061],[2331,1169777],[2332,1006662],[2333,1342029],[2334,2058871],[2335,651009],[2336,466448],[2337,708981],[2338,567464],[2339,1039520],[2340,4210646],[2341,1292575],[2342,627505],[2343,922137],[2344,1430446],[2345,1266788],[2346,487729],[2347,614959],[2348,714060],[2349,586034],[2350,0],[2351,1574263],[2352,355472],[2353,427647],[2354,282059],[2355,416948],[2356,537217],[2357,161302],[2358,188962],[2359,256280],[2360,480664],[2361,155680],[2362,165463],[2363,0],[2364,238198],[2365,530931],[2366,501298],[2367,200501],[2368,662104],[2369,658842],[2370,381126],[2371,310758],[2372,238464],[2373,321471],[2374,416482],[2375,355360],[2376,124626],[2377,237446],[2378,433499],[2379,434642],[2380,337796],[2381,224143],[2382,0],[2383,93908],[2384,328825],[2385,0],[2386,0],[2387,0],[2388,610982],[2389,0],[2390,0],[2391,686599],[2392,340784],[2393,1286155],[2394,579475],[2395,304595],[2396,517813],[2397,285975],[2398,1153624],[2399,974450],[2400,266381],[2401,301861],[2402,876300],[2403,981972],[2404,1870687],[2405,755306],[2406,573947],[2407,573881],[2408,336722],[2409,611009],[2410,4111606],[2411,2290380],[2412,1046744],[2413,1828543],[2414,1807656],[2415,1191638],[2416,1758181],[2417,1128879],[2418,1204742],[2419,819156],[2420,1487934],[2421,422734],[2422,708636],[2423,837035],[2424,321044],[2425,516704],[2426,414938],[2427,1360525],[2428,1027784],[2429,705623],[2430,688107],[2431,470100],[2432,699742],[2433,757008],[2434,1094389],[2435,781398],[2436,488689],[2437,1258132],[2438,1282131],[2439,1005467],[2440,835773],[2441,594529],[2442,858781],[2443,925422],[2444,359886],[2445,358795],[2446,411367],[2447,444173],[2448,204263],[2449,950985],[2450,342962],[2451,279970],[2452,267487],[2453,678106],[2454,596023],[2455,488620],[2456,410708],[2457,1201996],[2458,796552],[2459,1840984],[2460,2847934],[2461,1358369],[2462,583616],[2463,346855],[2464,214570],[2465,358141],[2466,456784],[2467,340014],[2468,1430382],[2469,2633055],[2470,451727],[2471,578011],[2472,1480687],[2473,348010],[2474,463196],[2475,1662158],[2476,1267133],[2477,928582],[2478,1118198],[2479,2100189],[2480,5689649],[2481,3482750],[2482,6071889],[2483,1613318],[2484,2141575],[2485,1645796],[2486,2060792],[2487,1392315],[2488,4482930],[2489,2821079],[2490,2049835],[2491,1522198],[2492,914133],[2493,664664],[2494,861830],[2495,1602893],[2496,514844],[2497,970957],[2498,381863],[2499,1283086],[2500,409370],[2501,3874850],[2502,689827],[2503,646520],[2504,1597100],[2505,1017864],[2506,1025862],[2507,716140],[2508,295003],[2509,283413],[2510,1427318],[2511,1638548],[2512,543765],[2513,370210],[2514,651000],[2515,521073],[2516,366598],[2517,526717],[2518,427976],[2519,590706],[2520,579632],[2521,694027],[2522,642101],[2523,451418],[2524,415245],[2525,310725],[2526,375080],[2527,395522],[2528,672159],[2529,624516],[2530,240612],[2531,187490],[2532,645959],[2533,228903],[2534,622233],[2535,263529],[2536,731397],[2537,412004],[2538,464439],[2539,376841],[2540,248070],[2541,527261],[2542,286158],[2543,528699],[2544,606393],[2545,7341567],[2546,452255],[2547,465173],[2548,292301],[2549,563278],[2550,293860],[2551,846584],[2552,596863],[2553,1042757],[2554,626132],[2555,478483],[2556,240440],[2557,1685908],[2558,534720],[2559,496036],[2560,495726],[2561,249675],[2562,380601],[2563,350505],[2564,490561],[2565,348908],[2566,415511],[2567,294180],[2568,404970],[2569,278511],[2570,341062],[2571,632330],[2572,2099679],[2573,0],[2574,489348],[2575,908822],[2576,1096765],[2577,758403],[2578,3523009],[2579,1702077],[2580,638702],[2581,845107],[2582,680098],[2583,318898],[2584,1325570],[2585,1669435],[2586,706013],[2587,572207],[2588,433653],[2589,661867],[2590,274091],[2591,279416],[2592,1541131],[2593,1591772],[2594,886493],[2595,590326],[2596,590047],[2597,804934],[2598,643574],[2599,694614],[2600,4370761],[2601,3794287],[2602,3075847],[2603,1546122],[2604,1136275],[2605,565455],[2606,1764007],[2607,769296],[2608,1466913],[2609,0],[2610,3312088],[2611,3130951],[2612,1109570],[2613,1262688],[2614,1552161],[2615,802194],[2616,1037786],[2617,1269492],[2618,1828685],[2619,859374],[2620,2601787],[2621,2166986],[2622,1130787],[2623,1169766],[2624,1788261],[2625,901412],[2626,869169],[2627,732070],[2628,969350],[2629,857670],[2630,356933],[2631,536764],[2632,220813],[2633,1430772],[2634,1484915],[2635,979483],[2636,2036403],[2637,503375],[2638,868832],[2639,1962630],[2640,747613],[2641,555444],[2642,941372],[2643,814589],[2644,1025134],[2645,1000719],[2646,761866],[2647,1105462],[2648,1127884],[2649,2420696],[2650,641691],[2651,591590],[2652,460166],[2653,2681789],[2654,1156353],[2655,1145875],[2656,849803],[2657,724141],[2658,633444],[2659,828677],[2660,1148422],[2661,631418],[2662,899047],[2663,452137],[2664,418895],[2665,368720],[2666,1171455],[2667,6476556],[2668,1148414],[2669,1047566],[2670,648749],[2671,1417149],[2672,1548138],[2673,2450336],[2674,1374157],[2675,712474],[2676,421863],[2677,435459],[2678,1368203],[2679,1140495],[2680,506994],[2681,690425],[2682,1644737],[2683,1393156],[2684,1929448],[2685,794480],[2686,1597776],[2687,2514665],[2688,1688286],[2689,1011008],[2690,1424228],[2691,486591],[2692,1157275],[2693,947127],[2694,1160085],[2695,986114],[2696,1082110],[2697,1445135],[2698,807099],[2699,699725],[2700,968444],[2701,3481527],[2702,3313525],[2703,14865643],[2704,953695],[2705,854407],[2706,493971],[2707,1362832],[2708,3325013],[2709,1719667],[2710,3566708],[2711,2801479],[2712,3483542],[2713,767857],[2714,820657],[2715,1025366],[2716,2836730],[2717,1338942],[2718,673246],[2719,841232],[2720,880991],[2721,1137629],[2722,1185671],[2723,476982],[2724,2173051],[2725,699156],[2726,1752806],[2727,622766],[2728,327617],[2729,407975],[2730,990894],[2731,812331],[2732,566235],[2733,2743162],[2734,2372395],[2735,950184],[2736,1103799],[2737,974979],[2738,393126],[2739,846677],[2740,452711],[2741,883786],[2742,1681037],[2743,1940051],[2744,925122],[2745,1958215],[2746,2559639],[2747,617053],[2748,1505490],[2749,1038891],[2750,1980539],[2751,1113958],[2752,720188],[2753,493117],[2754,894329],[2755,1084203],[2756,795701],[2757,527697],[2758,791323],[2759,716299],[2760,1123193],[2761,1156562],[2762,701934],[2763,597937],[2764,931353],[2765,596338],[2766,614944],[2767,784667],[2768,882424],[2769,975758],[2770,548960],[2771,512641],[2772,734593],[2773,1207008],[2774,683269],[2775,468118],[2776,652607],[2777,303151],[2778,494840],[2779,599487],[2780,369642],[2781,307684],[2782,590014],[2783,1964213],[2784,1865195],[2785,885242],[2786,858152],[2787,1755501],[2788,1045305],[2789,615579],[2790,1639684],[2791,848424],[2792,513382],[2793,588794],[2794,386876],[2795,447426],[2796,495783],[2797,331780],[2798,982703],[2799,1941156],[2800,1516011],[2801,997937],[2802,476357],[2803,291597],[2804,2619042],[2805,849358],[2806,407648],[2807,1026879],[2808,423365],[2809,512348],[2810,134579],[2811,514881],[2812,402910],[2813,790948],[2814,611688],[2815,855571],[2816,401804],[2817,291782],[2818,638479],[2819,417316],[2820,1029647],[2821,639766],[2822,301382],[2823,474754],[2824,1684905],[2825,367552],[2826,1268517],[2827,1429600],[2828,807755],[2829,2175869],[2830,1359407],[2831,1547619],[2832,1561104],[2833,2545328],[2834,1517953],[2835,1493970],[2836,596215],[2837,1744828],[2838,740995],[2839,367629],[2840,663808],[2841,655605],[2842,685365],[2843,418163],[2844,950496],[2845,740274],[2846,474701],[2847,378084],[2848,935215],[2849,377794],[2850,411647],[2851,500983],[2852,2306232],[2853,2163980],[2854,885238],[2855,2232973],[2856,966233],[2857,483706],[2858,973736],[2859,893026],[2860,573356],[2861,387618],[2862,660593],[2863,1451430],[2864,878855],[2865,1030430],[2866,1455893],[2867,1109158],[2868,698047],[2869,937627],[2870,388258],[2871,996752],[2872,2271782],[2873,807193],[2874,1291447],[2875,520700],[2876,1124895],[2877,1898508],[2878,1222201],[2879,728969],[2880,906246],[2881,904799],[2882,365576],[2883,256332],[2884,203227],[2885,347239],[2886,186263],[2887,490461],[2888,483457],[2889,356767],[2890,552697],[2891,549223],[2892,955882],[2893,432244],[2894,517478],[2895,477740],[2896,293403],[2897,455026],[2898,252052],[2899,495486],[2900,882070],[2901,1202111],[2902,1266451],[2903,2971432],[2904,1499747],[2905,1051607],[2906,1240381],[2907,1128794],[2908,1669064],[2909,1800352],[2910,10770],[2911,1456829],[2912,1427472],[2913,1559269],[2914,1964992],[2915,1987269],[2916,817353],[2917,1492154],[2918,1601589],[2919,986564],[2920,1212022],[2921,1985032],[2922,1030481],[2923,963237],[2924,0],[2925,327276],[2926,877330],[2927,1516667],[2928,1719233],[2929,885167],[2930,732779],[2931,1324039],[2932,1377161],[2933,1497299],[2934,1477836],[2935,1248180],[2936,926118],[2937,936782],[2938,1290292],[2939,426773],[2940,722674],[2941,735745],[2942,714464],[2943,945760],[2944,1014995],[2945,1074873],[2946,560211],[2947,776822],[2948,1132893],[2949,580983],[2950,1827071],[2951,1916037],[2952,1790295],[2953,1405119],[2954,1058684],[2955,882683],[2956,759177],[2957,873862],[2958,672224],[2959,631359],[2960,514841],[2961,1510377],[2962,578083],[2963,490546],[2964,581824],[2965,435610],[2966,241617],[2967,382186],[2968,365820],[2969,337597],[2970,798017],[2971,591073],[2972,817665],[2973,602226],[2974,1109371],[2975,385117],[2976,640897],[2977,893329],[2978,1034926],[2979,573075],[2980,459104],[2981,511934],[2982,447124],[2983,579494],[2984,1743805],[2985,718301],[2986,753037],[2987,514678],[2988,404570],[2989,703001],[2990,597449],[2991,312453],[2992,499124],[2993,392946],[2994,791555],[2995,975235],[2996,571646],[2997,1389787],[2998,216951],[2999,1395894],[3000,1524431],[3001,546775],[3002,813916],[3003,638333],[3004,394718],[3005,323509],[3006,694224],[3007,919161],[3008,621318],[3009,515982],[3010,864054],[3011,760607],[3012,385484],[3013,326051],[3014,385601],[3015,449207],[3016,469037],[3017,1302182],[3018,616362],[3019,387434],[3020,391003],[3021,593052],[3022,514494],[3023,759939],[3024,966866],[3025,636167],[3026,1081042],[3027,621788],[3028,2942747],[3029,441329],[3030,841123],[3031,329900],[3032,2907321],[3033,247046],[3034,538761],[3035,507463],[3036,619199],[3037,708044],[3038,411183],[3039,1068837],[3040,743316],[3041,641743],[3042,675528],[3043,1866880],[3044,2181576],[3045,1187036],[3046,822492],[3047,793169],[3048,975848],[3049,1024838],[3050,480611],[3051,452150],[3052,341122],[3053,450068],[3054,447266],[3055,572051],[3056,657482],[3057,388024],[3058,381853],[3059,251238],[3060,352742],[3061,710628],[3062,236158],[3063,94157],[3064,668741],[3065,1527208],[3066,546154],[3067,305766],[3068,483622],[3069,769841],[3070,1163652],[3071,655794],[3072,705328],[3073,423313],[3074,963856],[3075,957089],[3076,1547985],[3077,857318],[3078,1128120],[3079,1178885],[3080,714588],[3081,721341],[3082,661200],[3083,687801],[3084,723143],[3085,1046245],[3086,785366],[3087,618059],[3088,858473],[3089,813968],[3090,675718],[3091,766405],[3092,776457],[3093,1058942],[3094,1566709],[3095,1375498],[3096,1107998],[3097,1438923],[3098,844145],[3099,1591754],[3100,994737],[3101,761948],[3102,924908],[3103,907325],[3104,554445],[3105,1079922],[3106,1268431],[3107,1236315],[3108,919139],[3109,1127787],[3110,745610],[3111,924427],[3112,283516],[3113,591922],[3114,691869],[3115,925671],[3116,801224],[3117,1065052],[3118,588439],[3119,611561],[3120,3474541],[3121,532450],[3122,599332],[3123,427124],[3124,986384],[3125,677806],[3126,1258642],[3127,461391],[3128,370048],[3129,672506],[3130,1105462],[3131,334012],[3132,240827],[3133,262319],[3134,687468],[3135,342434],[3136,274141],[3137,248686],[3138,218978],[3139,340270],[3140,399822],[3141,699643],[3142,480704],[3143,214889],[3144,300578],[3145,438417],[3146,382309],[3147,567625],[3148,326210],[3149,321363],[3150,499127],[3151,193782],[3152,104597],[3153,282827],[3154,261149],[3155,358329],[3156,342496],[3157,385256],[3158,260212],[3159,415901],[3160,528018],[3161,346979],[3162,360357],[3163,220458],[3164,1408872],[3165,1041952],[3166,1012832],[3167,723018],[3168,249783],[3169,453954],[3170,561792],[3171,280033],[3172,346411],[3173,575174],[3174,265145],[3175,370058],[3176,2920569],[3177,1529098],[3178,1607069],[3179,650967],[3180,371487],[3181,331258],[3182,425769],[3183,199674],[3184,382783],[3185,186444],[3186,780954],[3187,598748],[3188,287010],[3189,494960],[3190,450786],[3191,893136],[3192,704534],[3193,479343],[3194,510698],[3195,528538],[3196,364640],[3197,220291],[3198,238929],[3199,255490],[3200,242816],[3201,103606],[3202,394883],[3203,568351],[3204,275249],[3205,660327],[3206,234986],[3207,241196],[3208,205833],[3209,520698],[3210,446681],[3211,254676],[3212,207648],[3213,517571],[3214,695018],[3215,860769],[3216,1785545],[3217,912782],[3218,889162],[3219,883981],[3220,466988],[3221,246104],[3222,1240991],[3223,754420],[3224,669132],[3225,465190],[3226,462992],[3227,419406],[3228,730313],[3229,543946],[3230,361778],[3231,212680],[3232,544038],[3233,380347],[3234,1174106],[3235,1984266],[3236,5626087],[3237,4718566],[3238,2116312],[3239,967974],[3240,2805427],[3241,778719],[3242,688371],[3243,665025],[3244,480134],[3245,336348],[3246,843613],[3247,696285],[3248,440379],[3249,274124],[3250,248565],[3251,378691],[3252,917371],[3253,1054151],[3254,1027032],[3255,722822],[3256,1804588],[3257,842104],[3258,610616],[3259,545079],[3260,407888],[3261,300164],[3262,869014],[3263,470238],[3264,311096],[3265,367901],[3266,374429],[3267,1411017],[3268,914717],[3269,796756],[3270,457236],[3271,438935],[3272,286610],[3273,320664],[3274,254566],[3275,394100],[3276,470816],[3277,464999],[3278,331790],[3279,238434],[3280,334815],[3281,338121],[3282,315721],[3283,380267],[3284,190013],[3285,483798],[3286,345114],[3287,394531],[3288,494840],[3289,810877],[3290,275648],[3291,203808],[3292,197092],[3293,459144],[3294,746832],[3295,257069],[3296,428007],[3297,323983],[3298,494010],[3299,349070],[3300,557346],[3301,729616],[3302,294211],[3303,120925],[3304,194062],[3305,135235],[3306,483421],[3307,567497],[3308,549492],[3309,293695],[3310,641199],[3311,183842],[3312,206271],[3313,548523],[3314,955423],[3315,1978975],[3316,708086],[3317,620478],[3318,317206],[3319,669937],[3320,258652],[3321,511513],[3322,821562],[3323,727038],[3324,301410],[3325,892240],[3326,760842],[3327,640603],[3328,335085],[3329,329312],[3330,318282],[3331,834706],[3332,1132980],[3333,588569],[3334,333960],[3335,691995],[3336,619542],[3337,452709],[3338,535726],[3339,494576],[3340,627362],[3341,405727],[3342,467223],[3343,995597],[3344,308280],[3345,776731],[3346,794131],[3347,386099],[3348,454265],[3349,530355],[3350,189278],[3351,240758],[3352,1439827],[3353,459989],[3354,364705],[3355,700379],[3356,926881],[3357,571554],[3358,492976],[3359,512338],[3360,752126],[3361,789238],[3362,654037],[3363,603802],[3364,669618],[3365,495914],[3366,687214],[3367,552438],[3368,551922],[3369,263907],[3370,252688],[3371,1671130],[3372,766080],[3373,879461],[3374,211054],[3375,179547],[3376,340275],[3377,499676],[3378,345457],[3379,212457],[3380,347238],[3381,441658],[3382,619618],[3383,819744],[3384,433009],[3385,233337],[3386,363998],[3387,398972],[3388,325387],[3389,325924],[3390,166913],[3391,149165],[3392,165938],[3393,203012],[3394,280120],[3395,194220],[3396,165133],[3397,366529],[3398,201607],[3399,119332],[3400,397076],[3401,277749],[3402,321983],[3403,223670],[3404,431554],[3405,318711],[3406,649360],[3407,817937],[3408,101404],[3409,605906],[3410,929849],[3411,527415],[3412,456683],[3413,258350],[3414,305157],[3415,400799],[3416,399382],[3417,315203],[3418,411097],[3419,490737],[3420,563399],[3421,201827],[3422,300827],[3423,384799],[3424,289167],[3425,380110],[3426,419848],[3427,395007],[3428,127167],[3429,648481],[3430,810710],[3431,485091],[3432,283406],[3433,360722],[3434,344950],[3435,910616],[3436,367934],[3437,642742],[3438,829277],[3439,187001],[3440,462500],[3441,435414],[3442,282815],[3443,441237],[3444,424963],[3445,164195],[3446,424782],[3447,406131],[3448,793215],[3449,385268],[3450,1082922],[3451,341410],[3452,217903],[3453,359436],[3454,229041],[3455,198024],[3456,145300],[3457,208296],[3458,224273],[3459,173319],[3460,197709],[3461,198758],[3462,461280],[3463,439783],[3464,510409],[3465,1055489],[3466,541440],[3467,392978],[3468,289342],[3469,101688],[3470,364653],[3471,627203],[3472,356562],[3473,717021],[3474,592472],[3475,344251],[3476,467024],[3477,1229647],[3478,379761],[3479,489077],[3480,196085],[3481,305911],[3482,637191],[3483,1799444],[3484,264811],[3485,580085],[3486,884616],[3487,1117197],[3488,751393],[3489,260810],[3490,491737],[3491,457624],[3492,1429822],[3493,1306388],[3494,632010],[3495,349756],[3496,708443],[3497,426065],[3498,1118588],[3499,679574],[3500,714278],[3501,400344],[3502,425667],[3503,388754],[3504,186771],[3505,586224],[3506,436654],[3507,408146],[3508,409446],[3509,106667],[3510,235042],[3511,150637],[3512,248637],[3513,369168],[3514,233438],[3515,310589],[3516,119872],[3517,317366],[3518,325230],[3519,130000],[3520,321674],[3521,161252],[3522,196190],[3523,445227],[3524,268107],[3525,124025],[3526,318111],[3527,262049],[3528,214991],[3529,109419],[3530,234831],[3531,168766],[3532,116002],[3533,109354],[3534,104101],[3535,414048],[3536,344068],[3537,322426],[3538,91258],[3539,69313],[3540,240480],[3541,123650],[3542,79499],[3543,234484],[3544,103165],[3545,164751],[3546,230231],[3547,207919],[3548,170241],[3549,109003],[3550,296723],[3551,322141],[3552,213810],[3553,183946],[3554,272363],[3555,224733],[3556,823563],[3557,656829],[3558,368371],[3559,197444],[3560,173744],[3561,394830],[3562,322688],[3563,170030],[3564,243533],[3565,230762],[3566,273460],[3567,303347],[3568,135640],[3569,228464],[3570,351074],[3571,220522],[3572,287937],[3573,161709],[3574,352382],[3575,323154],[3576,560115],[3577,206881],[3578,364107],[3579,102574],[3580,233728],[3581,302225],[3582,405236],[3583,152249],[3584,107158],[3585,408261],[3586,435009],[3587,152584],[3588,295070],[3589,359145],[3590,558708],[3591,168784],[3592,149010],[3593,360904],[3594,174888],[3595,110800],[3596,127476],[3597,277271],[3598,159029],[3599,261580],[3600,306057],[3601,389565],[3602,226347],[3603,181362],[3604,135366],[3605,41822],[3606,136279],[3607,353537],[3608,119736],[3609,248261],[3610,306889],[3611,174853],[3612,296681],[3613,368401],[3614,340999],[3615,171422],[3616,192900],[3617,257221],[3618,84840],[3619,75995],[3620,379338],[3621,261609],[3622,231944],[3623,468664],[3624,199717],[3625,231132],[3626,444877],[3627,335939],[3628,377078],[3629,383461],[3630,169212],[3631,130154],[3632,262983],[3633,142983],[3634,323743],[3635,409224],[3636,331151],[3637,456957],[3638,252462],[3639,354202],[3640,238395],[3641,473435],[3642,323292],[3643,255079],[3644,109444],[3645,185803],[3646,37405],[3647,201249],[3648,126492],[3649,233594],[3650,366090],[3651,202444],[3652,713415],[3653,278884],[3654,322499],[3655,390499],[3656,218059],[3657,203912],[3658,131575],[3659,94560],[3660,192430],[3661,208351],[3662,117090],[3663,263448],[3664,242812],[3665,72036],[3666,264131],[3667,197610],[3668,143748],[3669,181343],[3670,408383],[3671,239122],[3672,278828],[3673,490480],[3674,449793],[3675,129117],[3676,328699],[3677,492033],[3678,424499],[3679,152389],[3680,211504],[3681,368703],[3682,449452],[3683,262005],[3684,303767],[3685,198141],[3686,193896],[3687,615164],[3688,292975],[3689,508272],[3690,521587],[3691,438011],[3692,418179],[3693,120036],[3694,137420],[3695,179908],[3696,124627],[3697,228640],[3698,418447],[3699,297824],[3700,183126],[3701,234651],[3702,484154],[3703,341474],[3704,320286],[3705,259231],[3706,346454],[3707,1087031],[3708,200112],[3709,274947],[3710,250939],[3711,108575],[3712,200410],[3713,382338],[3714,268530],[3715,216780],[3716,461820],[3717,192662],[3718,281961],[3719,212027],[3720,226646],[3721,440022],[3722,434427],[3723,370223],[3724,603575],[3725,215132],[3726,165843],[3727,633399],[3728,1085379],[3729,452154],[3730,605228],[3731,207085],[3732,265822],[3733,275727],[3734,153965],[3735,527462],[3736,412491],[3737,343882],[3738,233324],[3739,197890],[3740,84309],[3741,172696],[3742,139452],[3743,279253],[3744,197202],[3745,179148],[3746,256864],[3747,381979],[3748,219726],[3749,102699],[3750,38308],[3751,627725],[3752,462122],[3753,1393742],[3754,754049],[3755,530881],[3756,879718],[3757,334731],[3758,329435],[3759,335559],[3760,232765],[3761,187805],[3762,450202],[3763,375766],[3764,317571],[3765,215884],[3766,378061],[3767,375766],[3768,213896],[3769,155375],[3770,301624],[3771,281888],[3772,326618],[3773,426713],[3774,308445],[3775,129115],[3776,275492],[3777,102325],[3778,251418],[3779,255425],[3780,120884],[3781,149767],[3782,184100],[3783,235004],[3784,314300],[3785,166952],[3786,509190],[3787,280948],[3788,345880],[3789,263207],[3790,81696],[3791,144347],[3792,246343],[3793,66502],[3794,307487],[3795,520077],[3796,262483],[3797,339446],[3798,402712],[3799,350376],[3800,260884],[3801,398780],[3802,356430],[3803,493719],[3804,452936],[3805,221018],[3806,238016],[3807,318313],[3808,352398],[3809,450895],[3810,439307],[3811,367545],[3812,298896],[3813,459453],[3814,505004],[3815,301965],[3816,514211],[3817,298632],[3818,490206],[3819,455147],[3820,116436],[3821,245139],[3822,185584],[3823,471273],[3824,249644],[3825,300081],[3826,208250],[3827,266018],[3828,295860],[3829,118675],[3830,138893],[3831,548711],[3832,235346],[3833,203953],[3834,204255],[3835,190542],[3836,149504],[3837,231879],[3838,170450],[3839,95492],[3840,279825],[3841,241937],[3842,205224],[3843,294727],[3844,151107],[3845,118696],[3846,137047],[3847,227829],[3848,280395],[3849,265639],[3850,310307],[3851,328521],[3852,295602],[3853,226684],[3854,202137],[3855,486252],[3856,1253184],[3857,550574],[3858,246401],[3859,190286],[3860,167945],[3861,168005],[3862,284177],[3863,196300],[3864,215552],[3865,189386],[3866,113671],[3867,57962],[3868,149595],[3869,91642],[3870,190984],[3871,135915],[3872,292880],[3873,292900],[3874,133865],[3875,99145],[3876,275311],[3877,274615],[3878,97029],[3879,138644],[3880,129071],[3881,587813],[3882,137205],[3883,127429],[3884,100225],[3885,199324],[3886,80175],[3887,90547],[3888,99543],[3889,63783],[3890,216414],[3891,142797],[3892,189692],[3893,127748],[3894,263829],[3895,212401],[3896,197012],[3897,304786],[3898,231215],[3899,114477],[3900,186177],[3901,114508],[3902,206496],[3903,116016],[3904,89942],[3905,70238],[3906,100103],[3907,58875],[3908,87557],[3909,209133],[3910,42909],[3911,65373],[3912,102230],[3913,44958],[3914,45157],[3915,55908],[3916,60588],[3917,219524],[3918,171202],[3919,55680],[3920,157747],[3921,319389],[3922,107046],[3923,39185],[3924,107144],[3925,155780],[3926,116547],[3927,90224],[3928,94316],[3929,55697],[3930,89278],[3931,121045],[3932,182390],[3933,134734],[3934,374130],[3935,163016],[3936,304921],[3937,260025],[3938,182759],[3939,68602],[3940,241637],[3941,308500],[3942,261686],[3943,352258],[3944,363054],[3945,285810],[3946,174757],[3947,263055],[3948,321895],[3949,159954],[3950,180675],[3951,174405],[3952,272970],[3953,235539],[3954,469843],[3955,410253],[3956,346540],[3957,348353],[3958,200729],[3959,283486],[3960,236324],[3961,340822],[3962,163425],[3963,125705],[3964,137267],[3965,225471],[3966,246357],[3967,149788],[3968,120891],[3969,98822],[3970,275465],[3971,178321],[3972,120515],[3973,164799],[3974,379809],[3975,149990],[3976,227461],[3977,172397],[3978,315492],[3979,116301],[3980,162336],[3981,135680],[3982,131534],[3983,264211],[3984,128139],[3985,103196],[3986,140054],[3987,218753],[3988,242166],[3989,277948],[3990,193827],[3991,151774],[3992,171395],[3993,119366],[3994,187751],[3995,164438],[3996,176561],[3997,146881],[3998,124995],[3999,82486],[4000,82158],[4001,92166],[4002,50840],[4003,48453],[4004,28338],[4005,95124],[4006,134549],[4007,196420],[4008,239301],[4009,216610],[4010,169932],[4011,122127],[4012,409010],[4013,699642],[4014,254345],[4015,166194],[4016,151482],[4017,171849],[4018,86783],[4019,206869],[4020,34606],[4021,106156],[4022,96295],[4023,129718],[4024,218521],[4025,69034],[4026,93506],[4027,42966],[4028,115698],[4029,79666],[4030,30917],[4031,111211],[4032,48742],[4033,119490],[4034,73789],[4035,132409],[4036,166816],[4037,61238],[4038,65550],[4039,33447],[4040,102199],[4041,44246],[4042,100419],[4043,150110],[4044,144023],[4045,164291],[4046,87706],[4047,184863],[4048,111001],[4049,163912],[4050,64673],[4051,96319],[4052,32356],[4053,21588],[4054,0],[4055,38709],[4056,145878],[4057,53138],[4058,25381],[4059,28662],[4060,121604],[4061,290600],[4062,62243],[4063,47790],[4064,188525],[4065,151994],[4066,181318],[4067,119659],[4068,78756],[4069,159391],[4070,60497],[4071,49720],[4072,106560],[4073,151801],[4074,54607],[4075,60317],[4076,45726],[4077,64803],[4078,10404],[4079,254426],[4080,150755],[4081,81605],[4082,83141],[4083,32357],[4084,75253],[4085,149262],[4086,33934],[4087,44169],[4088,29505],[4089,35369],[4090,103141],[4091,249331],[4092,229253],[4093,74887],[4094,130701],[4095,125696],[4096,156665],[4097,69382],[4098,128435],[4099,60415],[4100,260061],[4101,227327],[4102,225215],[4103,78455],[4104,103773],[4105,108843],[4106,60864],[4107,40770],[4108,160287],[4109,116793],[4110,119631],[4111,194651],[4112,35130],[4113,159286],[4114,89811],[4115,69772],[4116,642860],[4117,52047],[4118,40203],[4119,66198],[4120,82188],[4121,159898],[4122,134227],[4123,113373],[4124,116106],[4125,235351],[4126,55321],[4127,126808],[4128,490975],[4129,115578],[4130,106972],[4131,91931],[4132,189926],[4133,249990],[4134,60197],[4135,55019],[4136,69603],[4137,50904],[4138,193687],[4139,145465],[4140,86607],[4141,35076],[4142,247289],[4143,44261],[4144,114512],[4145,233226],[4146,138508],[4147,85149],[4148,97207],[4149,153755],[4150,84933],[4151,101438],[4152,56609],[4153,131632],[4154,283840],[4155,247089],[4156,262169],[4157,109872],[4158,57103],[4159,198072],[4160,106011],[4161,122216],[4162,128864],[4163,155967],[4164,114202],[4165,169181],[4166,181075],[4167,144397],[4168,510353],[4169,140552],[4170,189695],[4171,30173],[4172,146968],[4173,404823],[4174,38969],[4175,113509],[4176,91899],[4177,218919],[4178,104779],[4179,139503],[4180,430128],[4181,475276],[4182,230697],[4183,194789],[4184,136238],[4185,139321],[4186,196693],[4187,229546],[4188,323279],[4189,171388],[4190,175527],[4191,191395],[4192,495387],[4193,450401],[4194,386063],[4195,646109],[4196,356726],[4197,476135],[4198,325109],[4199,287912],[4200,159504],[4201,275513],[4202,131144],[4203,100675],[4204,109462],[4205,203213],[4206,130985],[4207,72788],[4208,196252],[4209,161851],[4210,80456],[4211,193214],[4212,215436],[4213,431537],[4214,222868],[4215,88193],[4216,249596],[4217,221674],[4218,258988],[4219,107632],[4220,100599],[4221,56957],[4222,132382],[4223,185509],[4224,158560],[4225,79347],[4226,203512],[4227,163474],[4228,182615],[4229,250209],[4230,194491],[4231,343311],[4232,636092],[4233,604845],[4234,503434],[4235,375177],[4236,213237],[4237,204340],[4238,97597],[4239,140382],[4240,225115],[4241,158399],[4242,210460],[4243,206415],[4244,250861],[4245,341216],[4246,250880],[4247,264386],[4248,773164],[4249,123808],[4250,122370],[4251,111364],[4252,545099],[4253,759130],[4254,445072],[4255,115285],[4256,287532],[4257,237417],[4258,191500],[4259,276189],[4260,482223],[4261,340573],[4262,559161],[4263,504249],[4264,400870],[4265,270109],[4266,196567],[4267,171345],[4268,196383],[4269,228265],[4270,129008],[4271,312019],[4272,126843],[4273,171295],[4274,81904],[4275,129000],[4276,538158],[4277,166017],[4278,85327],[4279,166144],[4280,154686],[4281,99987],[4282,174988],[4283,192214],[4284,410074],[4285,144193],[4286,219845],[4287,172861],[4288,272952],[4289,238513],[4290,180458],[4291,135736],[4292,67945],[4293,135195],[4294,95271],[4295,269204],[4296,381958],[4297,373080],[4298,189460],[4299,254059],[4300,157263],[4301,91031],[4302,152752],[4303,89873],[4304,65373],[4305,49682],[4306,126338],[4307,164445],[4308,251771],[4309,136946],[4310,168710],[4311,204369],[4312,65611],[4313,57125],[4314,53096],[4315,164140],[4316,322427],[4317,303982],[4318,128239],[4319,184531],[4320,709688],[4321,329061],[4322,238265],[4323,312249],[4324,163733],[4325,246044],[4326,145697],[4327,146254],[4328,237295],[4329,257338],[4330,284186],[4331,176067],[4332,772111],[4333,412301],[4334,174008],[4335,229656],[4336,183427],[4337,180331],[4338,158390],[4339,181164],[4340,293479],[4341,235576],[4342,313296],[4343,210292],[4344,96575],[4345,163002],[4346,186523],[4347,118530],[4348,136806],[4349,250467],[4350,68934],[4351,208042],[4352,194320],[4353,270940],[4354,187876],[4355,580209],[4356,204307],[4357,368148],[4358,554772],[4359,469984],[4360,379747],[4361,293229],[4362,207535],[4363,201797],[4364,1673535],[4365,308200],[4366,451363],[4367,496243],[4368,517948],[4369,198699],[4370,394607],[4371,255137],[4372,155782],[4373,440037],[4374,322659],[4375,181845],[4376,862244],[4377,558221],[4378,403850],[4379,348075],[4380,429956],[4381,607014],[4382,303443],[4383,644578],[4384,511090],[4385,707339],[4386,815059],[4387,1109512],[4388,943871],[4389,495234],[4390,470287],[4391,590657],[4392,981864],[4393,1576797],[4394,414480],[4395,377550],[4396,470763],[4397,338649],[4398,235862],[4399,158740],[4400,123158],[4401,146247],[4402,231680],[4403,777468],[4404,477449],[4405,428713],[4406,336398],[4407,815461],[4408,355307],[4409,326289],[4410,199926],[4411,218413],[4412,230516],[4413,336658],[4414,668928],[4415,321575],[4416,228747],[4417,165902],[4418,291305],[4419,279411],[4420,318443],[4421,160826],[4422,99864],[4423,366312],[4424,1167799],[4425,416844],[4426,175375],[4427,299564],[4428,354811],[4429,238277],[4430,392419],[4431,237400],[4432,214408],[4433,535869],[4434,467094],[4435,226788],[4436,232766],[4437,634764],[4438,558141],[4439,308262],[4440,340682],[4441,432691],[4442,318469],[4443,350985],[4444,334130],[4445,235694],[4446,291940],[4447,327855],[4448,203399],[4449,396829],[4450,296688],[4451,281076],[4452,187621],[4453,576946],[4454,813863],[4455,415396],[4456,10162178],[4457,612472],[4458,300884],[4459,386855],[4460,603871],[4461,288173],[4462,649463],[4463,368236],[4464,403127],[4465,130768],[4466,313983],[4467,797598],[4468,316835],[4469,304705],[4470,378455],[4471,364227],[4472,719017],[4473,263876],[4474,397275],[4475,266603],[4476,337917],[4477,197610],[4478,154823],[4479,425417],[4480,507516],[4481,325476],[4482,183643],[4483,860358],[4484,1643237],[4485,549897],[4486,720369],[4487,411608],[4488,623961],[4489,944282],[4490,316013],[4491,906675],[4492,584077],[4493,206577],[4494,233815],[4495,788547],[4496,240575],[4497,226848],[4498,366950],[4499,313170],[4500,525231],[4501,466510],[4502,252722],[4503,222108],[4504,426063],[4505,221230],[4506,592013],[4507,452903],[4508,575782],[4509,282223],[4510,171620],[4511,225172],[4512,301207],[4513,142167],[4514,218323],[4515,247805],[4516,329385],[4517,302505],[4518,335929],[4519,325821],[4520,296759],[4521,292181],[4522,374167],[4523,884298],[4524,1158610],[4525,545950],[4526,556538],[4527,289844],[4528,403370],[4529,258461],[4530,908585],[4531,504349],[4532,692704],[4533,851484],[4534,512636],[4535,355754],[4536,343526],[4537,220868],[4538,642949],[4539,399047],[4540,636251],[4541,703543],[4542,417144],[4543,196925],[4544,504587],[4545,431891],[4546,265044],[4547,267101],[4548,236578],[4549,346696],[4550,279937],[4551,674874],[4552,335594],[4553,379493],[4554,477647],[4555,646009],[4556,947405],[4557,203637],[4558,149376],[4559,508960],[4560,329715],[4561,344378],[4562,501200],[4563,596312],[4564,445562],[4565,293101],[4566,204169],[4567,284281],[4568,223170],[4569,837563],[4570,283120],[4571,273717],[4572,321395],[4573,513721],[4574,728550],[4575,794496],[4576,291443],[4577,535091],[4578,416351],[4579,371130],[4580,390435],[4581,263273],[4582,427236],[4583,342282],[4584,341692],[4585,202036],[4586,174688],[4587,120248],[4588,83352],[4589,133100],[4590,136856],[4591,102291],[4592,208377],[4593,56684],[4594,144624],[4595,203370],[4596,175318],[4597,99270],[4598,63025],[4599,201141],[4600,213017],[4601,349879],[4602,180581],[4603,123132],[4604,99220],[4605,175113],[4606,620661],[4607,780905],[4608,635844],[4609,755459],[4610,736528],[4611,737875],[4612,809533],[4613,266781],[4614,499924],[4615,359446],[4616,286100],[4617,338467],[4618,382792],[4619,957991],[4620,750963],[4621,438193],[4622,332392],[4623,786570],[4624,354450],[4625,477023],[4626,355826],[4627,388126],[4628,320014],[4629,260610],[4630,616443],[4631,1015387],[4632,335340],[4633,406116],[4634,307356],[4635,356871],[4636,630345],[4637,655919],[4638,720807],[4639,701356],[4640,511782],[4641,497478],[4642,0],[4643,483135],[4644,291423],[4645,201336],[4646,158547],[4647,254835],[4648,170161],[4649,759061],[4650,290570],[4651,198719],[4652,206081],[4653,248092],[4654,191464],[4655,462488],[4656,257452],[4657,362622],[4658,318031],[4659,539542],[4660,160902],[4661,123303],[4662,808384],[4663,572164],[4664,213729],[4665,208898],[4666,300017],[4667,173521],[4668,83873],[4669,216644],[4670,284248],[4671,499862],[4672,376558],[4673,426614],[4674,571776],[4675,696292],[4676,600398],[4677,349673],[4678,150265],[4679,412617],[4680,95880],[4681,179930],[4682,280882],[4683,235434],[4684,298527],[4685,449190],[4686,306332],[4687,406729],[4688,342775],[4689,398844],[4690,344349],[4691,855890],[4692,623817],[4693,842384],[4694,441701],[4695,466166],[4696,700571],[4697,535073],[4698,902583],[4699,885727],[4700,387431],[4701,325285],[4702,890388],[4703,459901],[4704,416154],[4705,493032],[4706,1126755],[4707,554544],[4708,1127020],[4709,1007081],[4710,624523],[4711,625136],[4712,341939],[4713,268709],[4714,1929272],[4715,961663],[4716,893638],[4717,576360],[4718,925218],[4719,814875],[4720,1243328],[4721,1031574],[4722,938765],[4723,864775],[4724,676699],[4725,724049],[4726,442686],[4727,556897],[4728,646863],[4729,2030864],[4730,3431146],[4731,1630573],[4732,1578009],[4733,818600],[4734,984651],[4735,559065],[4736,859314],[4737,612590],[4738,561846],[4739,808719],[4740,699055],[4741,876602],[4742,1279956],[4743,812340],[4744,860679],[4745,486983],[4746,592490],[4747,396804],[4748,213567],[4749,1434842],[4750,514647],[4751,389448],[4752,776506],[4753,586712],[4754,1883435],[4755,2087898],[4756,870377],[4757,973540],[4758,535867],[4759,695599],[4760,609513],[4761,764724],[4762,355894],[4763,497164],[4764,462373],[4765,753196],[4766,782779],[4767,451167],[4768,476396],[4769,691147],[4770,782513],[4771,484087],[4772,420959],[4773,863810],[4774,772654],[4775,540392],[4776,573875],[4777,708873],[4778,516879],[4779,433218],[4780,613069],[4781,609747],[4782,427376],[4783,543393],[4784,490446],[4785,303933],[4786,652547],[4787,640057],[4788,488273],[4789,454244],[4790,410958],[4791,600567],[4792,488049],[4793,881351],[4794,382601],[4795,553981],[4796,569342],[4797,750623],[4798,508804],[4799,354802],[4800,821204],[4801,810493],[4802,456013],[4803,807142],[4804,498790],[4805,368645],[4806,579320],[4807,1310999],[4808,753988],[4809,1123644],[4810,260021],[4811,596563],[4812,470382],[4813,795793],[4814,643538],[4815,669564],[4816,713815],[4817,389166],[4818,582817],[4819,446290],[4820,1115801],[4821,600303],[4822,508185],[4823,547572],[4824,444210],[4825,231384],[4826,753754],[4827,458897],[4828,437960],[4829,663706],[4830,310306],[4831,354065],[4832,389846],[4833,451967],[4834,286033],[4835,227300],[4836,299481],[4837,379256],[4838,274918],[4839,333157],[4840,320086],[4841,251202],[4842,226068],[4843,173936],[4844,224777],[4845,362416],[4846,494229],[4847,763591],[4848,586343],[4849,771188],[4850,323151],[4851,300020],[4852,361727],[4853,1096037],[4854,342639],[4855,665772],[4856,775381],[4857,696769],[4858,306056],[4859,458265],[4860,453907],[4861,698218],[4862,294199],[4863,355923],[4864,410537],[4865,332682],[4866,355253],[4867,370242],[4868,488175],[4869,376195],[4870,576014],[4871,282555],[4872,744340],[4873,488570],[4874,301986],[4875,262678],[4876,297641],[4877,316127],[4878,543350],[4879,942022],[4880,315598],[4881,369754],[4882,245061],[4883,433410],[4884,486881],[4885,196777],[4886,317686],[4887,294100],[4888,270222],[4889,210824],[4890,368866],[4891,525799],[4892,952671],[4893,604168],[4894,334332],[4895,218033],[4896,205902],[4897,277841],[4898,444524],[4899,301748],[4900,256191],[4901,396328],[4902,330893],[4903,444333],[4904,305687],[4905,595647],[4906,287085],[4907,666338],[4908,269107],[4909,254444],[4910,807823],[4911,162598],[4912,380962],[4913,356847],[4914,417402],[4915,740943],[4916,272539],[4917,238542],[4918,285993],[4919,470531],[4920,277428],[4921,387740],[4922,484743],[4923,394940],[4924,490168],[4925,425808],[4926,416845],[4927,286099],[4928,253608],[4929,700057],[4930,519336],[4931,637415],[4932,751470],[4933,328621],[4934,569790],[4935,178617],[4936,493233],[4937,502217],[4938,698742],[4939,415608],[4940,372152],[4941,162338],[4942,182411],[4943,695545],[4944,374275],[4945,369995],[4946,834188],[4947,659001],[4948,631687],[4949,687319],[4950,190568],[4951,432426],[4952,287951],[4953,293848],[4954,357012],[4955,348989],[4956,333055],[4957,434833],[4958,330193],[4959,392833],[4960,685183],[4961,207365],[4962,413717],[4963,787496],[4964,593126],[4965,467047],[4966,263321],[4967,357393],[4968,321776],[4969,386099],[4970,330608],[4971,457547],[4972,362916],[4973,368788],[4974,400048],[4975,508291],[4976,330225],[4977,192357],[4978,154484],[4979,235866],[4980,492551],[4981,513957],[4982,575756],[4983,352364],[4984,770302],[4985,452456],[4986,499005],[4987,283048],[4988,300084],[4989,171320],[4990,259912],[4991,221290],[4992,145979],[4993,230862],[4994,927861],[4995,134052],[4996,220604],[4997,379524],[4998,207817],[4999,364262],[5000,348564],[5001,163207],[5002,445360],[5003,516691],[5004,247655],[5005,338732],[5006,438641],[5007,317681],[5008,262694],[5009,425669],[5010,346272],[5011,251614],[5012,166068],[5013,306002],[5014,322262],[5015,345928],[5016,207539],[5017,184330],[5018,150786],[5019,338742],[5020,273533],[5021,264947],[5022,264590],[5023,87828],[5024,435032],[5025,245538],[5026,111519],[5027,157178],[5028,236782],[5029,242256],[5030,56854],[5031,97434],[5032,238273],[5033,71520],[5034,222378],[5035,191521],[5036,234542],[5037,119931],[5038,132604],[5039,263290],[5040,276537],[5041,123324],[5042,103998],[5043,58264],[5044,225378],[5045,88171],[5046,107528],[5047,191627],[5048,139015],[5049,265521],[5050,282155],[5051,95349],[5052,206605],[5053,241970],[5054,177138],[5055,197555],[5056,254171],[5057,393046],[5058,174937],[5059,330444],[5060,258268],[5061,348523],[5062,656777],[5063,362603],[5064,182199],[5065,145653],[5066,188032],[5067,179336],[5068,241005],[5069,128589],[5070,179212],[5071,105195],[5072,249384],[5073,190173],[5074,352479],[5075,167677],[5076,263429],[5077,158979],[5078,80105],[5079,138126],[5080,103260],[5081,103264],[5082,51666],[5083,123065],[5084,171436],[5085,747784],[5086,298957],[5087,232340],[5088,199036],[5089,145717],[5090,131704],[5091,164979],[5092,200441],[5093,252498],[5094,388959],[5095,389238],[5096,232597],[5097,43380],[5098,114192],[5099,94591],[5100,153995],[5101,81742],[5102,102305],[5103,82452],[5104,204522],[5105,160295],[5106,111665],[5107,160715],[5108,265568],[5109,263745],[5110,393079],[5111,277922],[5112,217162],[5113,108803],[5114,274830],[5115,154739],[5116,142408],[5117,175540],[5118,86836],[5119,80761],[5120,202181],[5121,184869],[5122,126942],[5123,77695],[5124,27588],[5125,229050],[5126,367461],[5127,222710],[5128,181587],[5129,357456],[5130,288307],[5131,238497],[5132,212350],[5133,249849],[5134,287540],[5135,106345],[5136,199290],[5137,175851],[5138,142548],[5139,122134],[5140,164339],[5141,210609],[5142,71312],[5143,199517],[5144,800957],[5145,892029],[5146,237784],[5147,297046],[5148,169190],[5149,206494],[5150,142434],[5151,78975],[5152,249994],[5153,82822],[5154,235606],[5155,470712],[5156,380961],[5157,98966],[5158,213742],[5159,384772],[5160,226775],[5161,171942],[5162,365228],[5163,382967],[5164,177586],[5165,144943],[5166,123951],[5167,163570],[5168,519930],[5169,236693],[5170,547069],[5171,496195],[5172,186829],[5173,116511],[5174,241602],[5175,200516],[5176,371357],[5177,114640],[5178,139262],[5179,114640],[5180,125355],[5181,151498],[5182,234405],[5183,162912],[5184,144915],[5185,419572],[5186,147247],[5187,404596],[5188,216597],[5189,139349],[5190,63303],[5191,64587],[5192,88980],[5193,79372],[5194,127797],[5195,84451],[5196,165143],[5197,162141],[5198,47723],[5199,28158],[5200,85503],[5201,160491],[5202,107031],[5203,133045],[5204,94639],[5205,78143],[5206,200318],[5207,138060],[5208,196322],[5209,97708],[5210,197056],[5211,134737],[5212,221744],[5213,192848],[5214,235367],[5215,126638],[5216,232155],[5217,473463],[5218,943977],[5219,411884],[5220,542135],[5221,171619],[5222,290821],[5223,202907],[5224,516967],[5225,355716],[5226,142257],[5227,111267],[5228,200170],[5229,163613],[5230,178594],[5231,131317],[5232,228703],[5233,270662],[5234,413473],[5235,423334],[5236,2449549],[5237,380365],[5238,363440],[5239,152768],[5240,116542],[5241,511023],[5242,414166],[5243,256354],[5244,295606],[5245,221813],[5246,268274],[5247,257245],[5248,491880],[5249,251149],[5250,156365],[5251,298139],[5252,238217],[5253,192557],[5254,209851],[5255,426702],[5256,130192],[5257,545191],[5258,113738],[5259,404443],[5260,303174],[5261,325820],[5262,231573],[5263,722340],[5264,222899],[5265,395596],[5266,253150],[5267,303368],[5268,117487],[5269,117487],[5270,117487],[5271,537078],[5272,278060],[5273,258670],[5274,211299],[5275,300568],[5276,214644],[5277,270866],[5278,164898],[5279,215762],[5280,215762],[5281,140601],[5282,326693],[5283,752922],[5284,724053],[5285,438947],[5286,133757],[5287,304371],[5288,249664],[5289,446710],[5290,403701],[5291,337997],[5292,366283],[5293,392177],[5294,346936],[5295,359837],[5296,2184407],[5297,2641848],[5298,940402],[5299,675615],[5300,501667],[5301,430703],[5302,444477],[5303,364855],[5304,199582],[5305,596774],[5306,274778],[5307,317791],[5308,419414],[5309,480378],[5310,434441],[5311,589877],[5312,432124],[5313,378831],[5314,538748],[5315,747278],[5316,486460],[5317,1014630],[5318,220915],[5319,329729],[5320,327582],[5321,223252],[5322,312845],[5323,215736],[5324,196290],[5325,163507],[5326,304873],[5327,431107],[5328,448293],[5329,350147],[5330,197506],[5331,161498],[5332,169412],[5333,193704],[5334,274674],[5335,205085],[5336,196681],[5337,235437],[5338,299159],[5339,140599],[5340,163403],[5341,78179],[5342,249544],[5343,345689],[5344,292117],[5345,339322],[5346,478225],[5347,233420],[5348,126298],[5349,204614],[5350,397944],[5351,153568],[5352,234764],[5353,576779],[5354,218805],[5355,327015],[5356,184949],[5357,213191],[5358,205375],[5359,134884],[5360,148984],[5361,215532],[5362,185535],[5363,192348],[5364,65673],[5365,521285],[5366,189944],[5367,344839],[5368,251543],[5369,521941],[5370,201495],[5371,238299],[5372,97169],[5373,107493],[5374,126640],[5375,161854],[5376,372486],[5377,235598],[5378,453437],[5379,121234],[5380,664900],[5381,187888],[5382,382604],[5383,340230],[5384,342049],[5385,211389],[5386,295624],[5387,179745],[5388,162779],[5389,389118],[5390,267144],[5391,979955],[5392,286837],[5393,379735],[5394,503470],[5395,662948],[5396,794950],[5397,252025],[5398,436046],[5399,259581],[5400,238716],[5401,444843],[5402,358413],[5403,736525],[5404,392546],[5405,228689],[5406,172352],[5407,294197],[5408,286430],[5409,196468],[5410,345862],[5411,185792],[5412,282615],[5413,258056],[5414,182003],[5415,287868],[5416,498464],[5417,497241],[5418,274980],[5419,161699],[5420,431309],[5421,252268],[5422,404933],[5423,240714],[5424,212214],[5425,421431],[5426,344021],[5427,155273],[5428,288971],[5429,224835],[5430,333031],[5431,172346],[5432,328030],[5433,214717],[5434,99635],[5435,139689],[5436,225259],[5437,502230],[5438,210310],[5439,267833],[5440,549511],[5441,165956],[5442,410576],[5443,337857],[5444,298881],[5445,410840],[5446,416424],[5447,754336],[5448,366116],[5449,206979],[5450,200543],[5451,336877],[5452,200851],[5453,424678],[5454,250503],[5455,162624],[5456,247150],[5457,197641],[5458,277358],[5459,203243],[5460,64472],[5461,294069],[5462,187610],[5463,291789],[5464,135829],[5465,94075],[5466,106155],[5467,281111],[5468,128567],[5469,115614],[5470,539865],[5471,241780],[5472,170470],[5473,284932],[5474,467337],[5475,257269],[5476,303423],[5477,348659],[5478,176136],[5479,217087],[5480,187782],[5481,589770],[5482,343473],[5483,657555],[5484,204006],[5485,432092],[5486,108467],[5487,146694],[5488,127671],[5489,269473],[5490,284944],[5491,128336],[5492,162696],[5493,481999],[5494,597292],[5495,306365],[5496,265863],[5497,311040],[5498,111589],[5499,155525],[5500,182216],[5501,240787],[5502,219037],[5503,409375],[5504,184740],[5505,301787],[5506,343486],[5507,244603],[5508,193749],[5509,270748],[5510,474763],[5511,293967],[5512,368562],[5513,384260],[5514,88656],[5515,189748],[5516,288947],[5517,678986],[5518,254646],[5519,278845],[5520,284516],[5521,363798],[5522,187340],[5523,212206],[5524,187049],[5525,195168],[5526,150966],[5527,551803],[5528,166172],[5529,162989],[5530,148244],[5531,242779],[5532,207086],[5533,169403],[5534,166169],[5535,73125],[5536,145345],[5537,192046],[5538,192094],[5539,430386],[5540,427727],[5541,725902],[5542,606655],[5543,327256],[5544,269627],[5545,1554078],[5546,290699],[5547,244282],[5548,219021],[5549,171922],[5550,402240],[5551,4257177],[5552,464748],[5553,280136],[5554,507584],[5555,609706],[5556,472658],[5557,1184756],[5558,275204],[5559,453795],[5560,233755],[5561,282557],[5562,303274],[5563,191640],[5564,201500],[5565,157782],[5566,225192],[5567,338525],[5568,186719],[5569,425667],[5570,553134],[5571,556410],[5572,146273],[5573,571696],[5574,338903],[5575,442289],[5576,272370],[5577,132450],[5578,233383],[5579,164631],[5580,79578],[5581,567799],[5582,352625],[5583,187265],[5584,107651],[5585,134485],[5586,137639],[5587,108502],[5588,166071],[5589,330247],[5590,204306],[5591,240876],[5592,151536],[5593,172038],[5594,395393],[5595,270189],[5596,653189],[5597,317333],[5598,375017],[5599,212684],[5600,273895],[5601,316186],[5602,100145],[5603,194370],[5604,166616],[5605,143618],[5606,340339],[5607,77808],[5608,65015],[5609,227504],[5610,91291],[5611,88037],[5612,44555],[5613,153977],[5614,202825],[5615,224184],[5616,180458],[5617,147809],[5618,209123],[5619,206116],[5620,248312],[5621,176542],[5622,115429],[5623,63936],[5624,161223],[5625,141756],[5626,229330],[5627,302270],[5628,264977],[5629,91141],[5630,145641],[5631,113692],[5632,168675],[5633,302074],[5634,207781],[5635,255553],[5636,178609],[5637,262247],[5638,295101],[5639,131977],[5640,312593],[5641,316946],[5642,172291],[5643,205033],[5644,153857],[5645,85279],[5646,164187],[5647,197564],[5648,201051],[5649,220175],[5650,93750],[5651,129007],[5652,101963],[5653,95564],[5654,100003],[5655,112451],[5656,75961],[5657,92133],[5658,78752],[5659,128922],[5660,66988],[5661,94959],[5662,115056],[5663,126042],[5664,59108],[5665,110476],[5666,91214],[5667,200293],[5668,100196],[5669,193990],[5670,201565],[5671,86046],[5672,88596],[5673,87486],[5674,113038],[5675,143322],[5676,124161],[5677,83606],[5678,96851],[5679,50581],[5680,113792],[5681,53961],[5682,72464],[5683,197795],[5684,36590],[5685,173274],[5686,79919],[5687,154040],[5688,105155],[5689,93741],[5690,988559],[5691,478243],[5692,102173],[5693,89344],[5694,204517],[5695,238064],[5696,94584],[5697,34979],[5698,265280],[5699,226366],[5700,164005],[5701,154298],[5702,126858],[5703,19330],[5704,88070],[5705,96037],[5706,81968],[5707,210708],[5708,78882],[5709,60433],[5710,110239],[5711,141299],[5712,296277],[5713,78271],[5714,71239],[5715,53288],[5716,38050],[5717,175414],[5718,85634],[5719,202941],[5720,79558],[5721,33804],[5722,72670],[5723,74751],[5724,81686],[5725,53027],[5726,114049],[5727,62893],[5728,137899],[5729,120978],[5730,76576],[5731,66442],[5732,35870],[5733,109250],[5734,114704],[5735,171284],[5736,156345],[5737,279837],[5738,154933],[5739,67355],[5740,199157],[5741,81325],[5742,252603],[5743,105477],[5744,108751],[5745,94955],[5746,48567],[5747,88836],[5748,229818],[5749,75092],[5750,88583],[5751,28926],[5752,75661],[5753,67762],[5754,70193],[5755,160852],[5756,43949],[5757,126701],[5758,52277],[5759,121984],[5760,102277],[5761,134684],[5762,45280],[5763,45863],[5764,69571],[5765,154874],[5766,111352],[5767,0],[5768,0],[5769,24451],[5770,140240],[5771,73246],[5772,36715],[5773,78031],[5774,223341],[5775,150023],[5776,54625],[5777,71001],[5778,223402],[5779,89433],[5780,83965],[5781,90861],[5782,44441],[5783,66380],[5784,108488],[5785,65589],[5786,57420],[5787,198015],[5788,84921],[5789,104832],[5790,155201],[5791,122844],[5792,143806],[5793,35941],[5794,67216],[5795,83004],[5796,40217],[5797,43238],[5798,96238],[5799,49609],[5800,54286],[5801,65451],[5802,123467],[5803,89417],[5804,84943],[5805,45822],[5806,53964],[5807,38391],[5808,26914],[5809,35936],[5810,24793],[5811,29906],[5812,16975],[5813,70649],[5814,99702],[5815,149203],[5816,271258],[5817,176349],[5818,83952],[5819,176143],[5820,65955],[5821,93483],[5822,57736],[5823,67327],[5824,103994],[5825,23481],[5826,53674],[5827,51798],[5828,23897],[5829,26387],[5830,47905],[5831,56985],[5832,30166],[5833,63963],[5834,41466],[5835,24258],[5836,26316],[5837,36711],[5838,9925],[5839,7454],[5840,49013],[5841,40760],[5842,35490],[5843,28327],[5844,41648],[5845,53799],[5846,89935],[5847,29763],[5848,38723],[5849,131420],[5850,151670],[5851,93671],[5852,100884],[5853,155745],[5854,85814],[5855,98572],[5856,82650],[5857,104826],[5858,147033],[5859,92220],[5860,91366],[5861,293473],[5862,295665],[5863,55384],[5864,58330],[5865,148649],[5866,64258],[5867,174885],[5868,245272],[5869,114698],[5870,29056],[5871,132434],[5872,71723],[5873,252508],[5874,205741],[5875,126640],[5876,237493],[5877,164347],[5878,105135],[5879,46551],[5880,107634],[5881,51205],[5882,33167],[5883,57404],[5884,130610],[5885,62458],[5886,54384],[5887,70408],[5888,119716],[5889,89115],[5890,529808],[5891,152198],[5892,161319],[5893,110951],[5894,116224],[5895,105206],[5896,238763],[5897,56028],[5898,120183],[5899,95949],[5900,130950],[5901,69687],[5902,91031],[5903,163158],[5904,193094],[5905,61651],[5906,92673],[5907,66359],[5908,80458],[5909,101613],[5910,111501],[5911,53645],[5912,37350],[5913,38451],[5914,141469],[5915,63431],[5916,84930],[5917,40115],[5918,90510],[5919,259523],[5920,87771],[5921,75156],[5922,62240],[5923,78371],[5924,16661],[5925,192417],[5926,71589],[5927,90199],[5928,76450],[5929,26484],[5930,32987],[5931,91837],[5932,37546],[5933,87708],[5934,65912],[5935,40407],[5936,25814],[5937,86943],[5938,47341],[5939,62236],[5940,44750],[5941,72194],[5942,72605],[5943,28294],[5944,136150],[5945,72402],[5946,186454],[5947,99387],[5948,206042],[5949,121750],[5950,222352],[5951,209231],[5952,388216],[5953,203814],[5954,196989],[5955,309487],[5956,323904],[5957,219729],[5958,353644],[5959,114114],[5960,75048],[5961,150998],[5962,148902],[5963,62706],[5964,137726],[5965,467835],[5966,236928],[5967,856397],[5968,463544],[5969,484889],[5970,736168],[5971,482591],[5972,201621],[5973,156622],[5974,221546],[5975,386897],[5976,358537],[5977,233695],[5978,426916],[5979,454904],[5980,280694],[5981,197256],[5982,202960],[5983,436640],[5984,610280],[5985,322627],[5986,259513],[5987,469366],[5988,744487],[5989,370552],[5990,438146],[5991,247511],[5992,338926],[5993,559250],[5994,429628],[5995,565905],[5996,355695],[5997,386141],[5998,396683],[5999,306311],[6000,289239],[6001,155379],[6002,147321],[6003,171397],[6004,177821],[6005,194043],[6006,160231],[6007,283109],[6008,210382],[6009,157155],[6010,379417],[6011,365282],[6012,388977],[6013,109624],[6014,147204],[6015,96104],[6016,277222],[6017,200586],[6018,63600],[6019,169062],[6020,330932],[6021,209954],[6022,555507],[6023,1089352],[6024,711549],[6025,582317],[6026,517322],[6027,606189],[6028,1200556],[6029,1742967],[6030,1063386],[6031,2558556],[6032,618117],[6033,1012443],[6034,1460547],[6035,717557],[6036,1212893],[6037,1659142],[6038,1254335],[6039,458610],[6040,700388],[6041,560496],[6042,407920],[6043,292156],[6044,156364],[6045,238903],[6046,96154],[6047,121046],[6048,171204],[6049,154203],[6050,244516],[6051,224193],[6052,231216],[6053,201352],[6054,189463],[6055,159040],[6056,180543],[6057,197121],[6058,141329],[6059,107326],[6060,243779],[6061,162235],[6062,190800],[6063,95273],[6064,346563],[6065,75995],[6066,81305],[6067,74726],[6068,246766],[6069,145973],[6070,163950],[6071,328726],[6072,122646],[6073,94388],[6074,69971],[6075,218412],[6076,217890],[6077,163188],[6078,150063],[6079,163277],[6080,136580],[6081,129027],[6082,124726],[6083,97475],[6084,66697],[6085,37438],[6086,142376],[6087,72797],[6088,89922],[6089,99978],[6090,101260],[6091,64653],[6092,51780],[6093,76666],[6094,59067],[6095,45027],[6096,108815],[6097,130470],[6098,43689],[6099,76684],[6100,149963],[6101,138258],[6102,88380],[6103,78508],[6104,106866],[6105,74727],[6106,136377],[6107,104339],[6108,97447],[6109,271591],[6110,100774],[6111,64699],[6112,376517],[6113,117232],[6114,485606],[6115,203572],[6116,87312],[6117,53955],[6118,29382],[6119,65291],[6120,120660],[6121,149034],[6122,172172],[6123,363346],[6124,354903],[6125,176399],[6126,63177],[6127,479110],[6128,216390],[6129,184529],[6130,202286],[6131,0],[6132,25002],[6133,157861],[6134,80710],[6135,173595],[6136,204707],[6137,137623],[6138,191392],[6139,462574],[6140,419417],[6141,249377],[6142,153734],[6143,552503],[6144,148487],[6145,531783],[6146,650044],[6147,994245],[6148,861586],[6149,403569],[6150,328325],[6151,534114],[6152,1031775],[6153,559291],[6154,514852],[6155,514606],[6156,1139855],[6157,718695],[6158,974770],[6159,1027910],[6160,338035],[6161,1848521],[6162,439047],[6163,372632],[6164,374527],[6165,449834],[6166,603280],[6167,544627],[6168,159756],[6169,119505],[6170,438827],[6171,226100],[6172,396261],[6173,242060],[6174,494131],[6175,366144],[6176,214173],[6177,717613],[6178,333547],[6179,293864],[6180,118580],[6181,278022],[6182,427785],[6183,218643],[6184,206955],[6185,309226],[6186,121212],[6187,233644],[6188,235096],[6189,125625],[6190,715692],[6191,228896],[6192,487227],[6193,279684],[6194,665924],[6195,82149],[6196,166040],[6197,86658],[6198,170247],[6199,331164],[6200,330002],[6201,279731],[6202,523612],[6203,437691],[6204,179533],[6205,1390484],[6206,2955523],[6207,2407956],[6208,800952],[6209,576293],[6210,589902],[6211,376136],[6212,434662],[6213,410829],[6214,278496],[6215,139286],[6216,322782],[6217,241956],[6218,256475],[6219,193671],[6220,768453],[6221,999543],[6222,268928],[6223,653888],[6224,334949],[6225,266122],[6226,314196],[6227,554889],[6228,1230057],[6229,777224],[6230,652619],[6231,794104],[6232,403231],[6233,499096],[6234,936090],[6235,1760834],[6236,1550654],[6237,472907],[6238,330996],[6239,309611],[6240,553693],[6241,516029],[6242,502146],[6243,458350],[6244,301633],[6245,383168],[6246,349347],[6247,331561],[6248,123254],[6249,870196],[6250,362348],[6251,248746],[6252,373213],[6253,942443],[6254,400648],[6255,300749],[6256,257427],[6257,161333],[6258,303519],[6259,399511],[6260,197268],[6261,252550],[6262,192836],[6263,187602],[6264,123028],[6265,181720],[6266,272114],[6267,243263],[6268,156086],[6269,363366],[6270,199868],[6271,258886],[6272,291870],[6273,614076],[6274,1235402],[6275,1819645],[6276,789292],[6277,315558],[6278,195224],[6279,222905],[6280,667434],[6281,190225],[6282,515661],[6283,303013],[6284,551460],[6285,396112],[6286,574244],[6287,347783],[6288,153343],[6289,212532],[6290,197011],[6291,246341],[6292,75764],[6293,118655],[6294,138763],[6295,148131],[6296,170143],[6297,152563],[6298,223345],[6299,240325],[6300,367095],[6301,321624],[6302,273831],[6303,196409],[6304,183696],[6305,713834],[6306,249038],[6307,217903],[6308,106799],[6309,108464],[6310,390001],[6311,154759],[6312,63898],[6313,91772],[6314,157604],[6315,166644],[6316,185018],[6317,56309],[6318,146071],[6319,152783],[6320,87183],[6321,161953],[6322,150339],[6323,311442],[6324,206282],[6325,120294],[6326,114666],[6327,184252],[6328,216315],[6329,112299],[6330,205264],[6331,97429],[6332,217819],[6333,87892],[6334,135589],[6335,51026],[6336,54072],[6337,37857],[6338,42957],[6339,75609],[6340,41356],[6341,111692],[6342,57422],[6343,40622],[6344,33582],[6345,100405],[6346,182093],[6347,87936],[6348,144682],[6349,80166],[6350,48838],[6351,54411],[6352,49536],[6353,74973],[6354,42565],[6355,61784],[6356,54902],[6357,61323],[6358,91488],[6359,58658],[6360,51714],[6361,53780],[6362,48336],[6363,834745],[6364,54245],[6365,78241],[6366,240179],[6367,135551],[6368,79287],[6369,89828],[6370,71288],[6371,69583],[6372,119044],[6373,125576],[6374,211098],[6375,462937],[6376,442325],[6377,187217],[6378,181581],[6379,204746],[6380,246597],[6381,652332],[6382,137822],[6383,91132],[6384,76673],[6385,224440],[6386,144300],[6387,348556],[6388,139283],[6389,226489],[6390,462425],[6391,258401],[6392,162844],[6393,123062],[6394,236087],[6395,114655],[6396,171756],[6397,55852],[6398,38719],[6399,83200],[6400,52663],[6401,79456],[6402,56367],[6403,104855],[6404,132799],[6405,84432],[6406,51370],[6407,89192],[6408,79062],[6409,79599],[6410,63674],[6411,50337],[6412,83309],[6413,162800],[6414,86071],[6415,92668],[6416,528877],[6417,289178],[6418,99586],[6419,75408],[6420,83718],[6421,73769],[6422,76885],[6423,88200],[6424,27016],[6425,38230],[6426,35496],[6427,45201],[6428,77770],[6429,178571],[6430,116741],[6431,284871],[6432,81373],[6433,127059],[6434,78537],[6435,98778],[6436,72418],[6437,122729],[6438,186286],[6439,282214],[6440,126015],[6441,115749],[6442,47838],[6443,62394],[6444,37445],[6445,71834],[6446,51176],[6447,56194],[6448,189717],[6449,243385],[6450,75954],[6451,74336],[6452,86736],[6453,123401],[6454,275729],[6455,184028],[6456,95642],[6457,117574],[6458,264757],[6459,90017],[6460,89182],[6461,287798],[6462,263144],[6463,74888],[6464,106336],[6465,47134],[6466,338167],[6467,145934],[6468,453034],[6469,229755],[6470,220877],[6471,115552],[6472,83422],[6473,301216],[6474,155077],[6475,195618],[6476,108288],[6477,158699],[6478,330909],[6479,187561],[6480,187989],[6481,197629],[6482,187624],[6483,197078],[6484,357328],[6485,204085],[6486,351035],[6487,245188],[6488,86016],[6489,250271],[6490,234643],[6491,168608],[6492,158853],[6493,35777],[6494,131220],[6495,1002002],[6496,701566],[6497,286627],[6498,199542],[6499,89476],[6500,268733],[6501,161810],[6502,130307],[6503,113308],[6504,151603],[6505,111774],[6506,111642],[6507,186994],[6508,79388],[6509,309115],[6510,185061],[6511,283338],[6512,157776],[6513,80213],[6514,335175],[6515,428506],[6516,748150],[6517,173639],[6518,420916],[6519,206324],[6520,103467],[6521,976973],[6522,774157],[6523,532030],[6524,504763],[6525,506188],[6526,436258],[6527,413465],[6528,364027],[6529,452423],[6530,143936],[6531,127951],[6532,95114],[6533,154158],[6534,197459],[6535,150587],[6536,207512],[6537,278069],[6538,452944],[6539,212453],[6540,204345],[6541,172066],[6542,436323],[6543,287259],[6544,298666],[6545,205128],[6546,95387],[6547,157771],[6548,320404],[6549,177928],[6550,156689],[6551,155972],[6552,285293],[6553,325492],[6554,220836],[6555,107344],[6556,230169],[6557,209158],[6558,216464],[6559,104908],[6560,846142],[6561,324558],[6562,406457],[6563,376372],[6564,211251],[6565,136378],[6566,123274],[6567,480963],[6568,122470],[6569,247704],[6570,192610],[6571,574864],[6572,245556],[6573,170748],[6574,98882],[6575,134135],[6576,159496],[6577,669266],[6578,57852],[6579,156831],[6580,174139],[6581,286828],[6582,114984],[6583,98411],[6584,145712],[6585,91751],[6586,89367],[6587,45900],[6588,111015],[6589,280774],[6590,88431],[6591,96107],[6592,155951],[6593,67160],[6594,59847],[6595,113474],[6596,124303],[6597,283399],[6598,141504],[6599,114506],[6600,171765],[6601,93325],[6602,171363],[6603,159227],[6604,90715],[6605,80838],[6606,38235],[6607,41026],[6608,94891],[6609,73296],[6610,153564],[6611,71105],[6612,77448],[6613,58501],[6614,40568],[6615,62108],[6616,64930],[6617,73336],[6618,75608],[6619,62623],[6620,63208],[6621,100481],[6622,53735],[6623,116568],[6624,77808],[6625,66219],[6626,85652],[6627,168382],[6628,107919],[6629,75778],[6630,107016],[6631,293087],[6632,74710],[6633,155155],[6634,148785],[6635,153564],[6636,121540],[6637,134799],[6638,51236],[6639,54008],[6640,70377],[6641,130441],[6642,227627],[6643,90397],[6644,61749],[6645,37219],[6646,109755],[6647,107094],[6648,157204],[6649,113582],[6650,195649],[6651,125373],[6652,27874],[6653,71035],[6654,44604],[6655,53349],[6656,76065],[6657,39582],[6658,47692],[6659,100389],[6660,24419],[6661,92114],[6662,101050],[6663,144956],[6664,70371],[6665,54608],[6666,82321],[6667,88841],[6668,103290],[6669,241594],[6670,193359],[6671,139447],[6672,149245],[6673,52906],[6674,98351],[6675,99939],[6676,119426],[6677,36980],[6678,126653],[6679,23841],[6680,80142],[6681,59411],[6682,101333],[6683,99197],[6684,118845],[6685,50570],[6686,66702],[6687,96709],[6688,61997],[6689,46929],[6690,98513],[6691,104358],[6692,71916],[6693,237757],[6694,192825],[6695,162780],[6696,225783],[6697,223358],[6698,99576],[6699,103842],[6700,198138],[6701,212009],[6702,346401],[6703,285850],[6704,95697],[6705,158735],[6706,130234],[6707,82569],[6708,130616],[6709,262989],[6710,227144],[6711,56178],[6712,56374],[6713,104680],[6714,73841],[6715,332063],[6716,353479],[6717,129679],[6718,213395],[6719,72055],[6720,259436],[6721,100801],[6722,167503],[6723,88479],[6724,101248],[6725,63187],[6726,103926],[6727,174473],[6728,146547],[6729,74129],[6730,104245],[6731,326318],[6732,103509],[6733,113541],[6734,138210],[6735,169890],[6736,611321],[6737,306429],[6738,152745],[6739,91608],[6740,78580],[6741,135508],[6742,115968],[6743,70555],[6744,103622],[6745,114638],[6746,114041],[6747,252040],[6748,773918],[6749,443292],[6750,182351],[6751,147966],[6752,300657],[6753,107397],[6754,161038],[6755,81974],[6756,71466],[6757,43360],[6758,168154],[6759,129892],[6760,163497],[6761,197642],[6762,125138],[6763,734542],[6764,571148],[6765,100154],[6766,117123],[6767,105046],[6768,119476],[6769,80389],[6770,129571],[6771,137812],[6772,105367],[6773,263617],[6774,204303],[6775,241656],[6776,204271],[6777,118126],[6778,76525],[6779,130711],[6780,75029],[6781,173078],[6782,100941],[6783,133097],[6784,56804],[6785,68404],[6786,309992],[6787,80518],[6788,230948],[6789,84886],[6790,37388],[6791,111983],[6792,47094],[6793,29217],[6794,77471],[6795,113891],[6796,113081],[6797,110499],[6798,43472],[6799,62489],[6800,93839],[6801,185486],[6802,120492],[6803,88525],[6804,197728],[6805,135477],[6806,286995],[6807,73429],[6808,518581],[6809,117077],[6810,169025],[6811,390616],[6812,162165],[6813,204482],[6814,147537],[6815,85728],[6816,106099],[6817,74605],[6818,151722],[6819,276552],[6820,154225],[6821,84870],[6822,140195],[6823,187992],[6824,343813],[6825,87186],[6826,149011],[6827,251787],[6828,105878],[6829,262691],[6830,160073],[6831,141686],[6832,160617],[6833,138627],[6834,102344],[6835,242368],[6836,271550],[6837,409438],[6838,244116],[6839,280119],[6840,149228],[6841,104636],[6842,75936],[6843,114757],[6844,165745],[6845,116728],[6846,71328],[6847,81134],[6848,51720],[6849,65128],[6850,32709],[6851,43529],[6852,84066],[6853,36780],[6854,62224],[6855,68114],[6856,99112],[6857,50011],[6858,229644],[6859,127365],[6860,103962],[6861,99161],[6862,45933],[6863,63293],[6864,13043],[6865,56025],[6866,42239],[6867,20820],[6868,33200],[6869,179084],[6870,72639],[6871,40960],[6872,82055],[6873,46620],[6874,76417],[6875,95523],[6876,56114],[6877,179141],[6878,199393],[6879,52829],[6880,36046],[6881,114251],[6882,69038],[6883,47226],[6884,93513],[6885,140401],[6886,133064],[6887,497643],[6888,123120],[6889,84732],[6890,435793],[6891,209725],[6892,77313],[6893,98299],[6894,72993],[6895,161943],[6896,90922],[6897,54167],[6898,178357],[6899,117125],[6900,69952],[6901,59348],[6902,154973],[6903,106203],[6904,91918],[6905,123969],[6906,92895],[6907,256736],[6908,118931],[6909,265966],[6910,125416],[6911,117425],[6912,61503],[6913,135308],[6914,131562],[6915,104314],[6916,384836],[6917,174769],[6918,84535],[6919,81181],[6920,245574],[6921,147899],[6922,95196],[6923,180630],[6924,101484],[6925,155362],[6926,536871],[6927,695428],[6928,502325],[6929,287565],[6930,208154],[6931,347502],[6932,393359],[6933,431475],[6934,229026],[6935,71727],[6936,220436],[6937,226373],[6938,159711],[6939,82486],[6940,268551],[6941,252700],[6942,328324],[6943,544977],[6944,328853],[6945,331418],[6946,198530],[6947,180184],[6948,121071],[6949,161300],[6950,169459],[6951,351485],[6952,210163],[6953,206416],[6954,112199],[6955,80487],[6956,299250],[6957,274345],[6958,281144],[6959,91672],[6960,108291],[6961,119349],[6962,229312],[6963,519377],[6964,184254],[6965,113688],[6966,155575],[6967,79604],[6968,203721],[6969,149998],[6970,111672],[6971,64180],[6972,143175],[6973,89085],[6974,88406],[6975,198041],[6976,455092],[6977,758472],[6978,133397],[6979,124729],[6980,254032],[6981,165653],[6982,76494],[6983,134200],[6984,106529],[6985,78012],[6986,306655],[6987,204183],[6988,117129],[6989,328473],[6990,115292],[6991,172235],[6992,151425],[6993,155343],[6994,539745],[6995,214508],[6996,254941],[6997,330494],[6998,127346],[6999,305165],[7000,166497],[7001,276286],[7002,313775],[7003,127614],[7004,136643],[7005,104809],[7006,291855],[7007,124938],[7008,253189],[7009,538699],[7010,156787],[7011,121167],[7012,179555],[7013,171670],[7014,123209],[7015,162331],[7016,127716],[7017,64609],[7018,135325],[7019,243888],[7020,229097],[7021,184290],[7022,87756],[7023,94602],[7024,126803],[7025,222811],[7026,92616],[7027,119456],[7028,97789],[7029,131335],[7030,74977],[7031,160147],[7032,692640],[7033,228724],[7034,277226],[7035,107872],[7036,172237],[7037,150228]];
var summaryData = [[,0.9000],[13,0.9100],[26,0.9100],[39,0.9000],[52,0.8800],[65,0.9100],[78,0.8800],[91,0.9300],[104,0.9600],[117,1.0300],[130,1.0300],[143,1.1600],[156,1.3200],[169,1.4100],[182,1.5600],[195,1.6100],[208,1.7000],[221,1.6100],[234,1.6200],[247,1.7800],[260,1.8500],[273,2.1700],[286,2.8300],[299,2.7300],[312,2.6300],[325,2.8100],[338,2.9300],[351,2.6300],[364,2.2400],[377,2.3700],[390,2.5400],[403,2.4600],[416,2.5900],[429,2.6000],[442,2.6900],[455,2.6100],[468,2.7700],[481,2.5900],[494,2.8100],[507,2.7300],[520,2.6400],[533,2.6900],[546,2.5200],[559,2.4900],[572,2.1200],[585,1.8300],[598,1.6600],[611,2.0100],[624,2.1500],[637,1.8900],[650,1.8900],[663,1.7400],[676,1.7500],[689,1.7100],[702,1.6300],[715,1.6700],[728,1.6400],[741,1.8000],[754,1.7200],[767,1.6900],[780,1.9000],[793,1.8000],[806,1.9000],[819,2.0500],[832,2.0400],[845,1.9200],[858,1.8300],[871,1.8500],[884,1.9500],[897,1.9600],[910,1.8100],[923,1.7100],[936,1.7400],[949,1.7300],[962,1.7500],[975,1.7300],[988,1.7500],[1001,1.8000],[1014,1.6100],[1027,1.5800],[1040,1.5000],[1053,1.5700],[1066,1.5400],[1079,1.4700],[1092,1.3500],[1105,1.3300],[1118,1.1600],[1131,1.1500],[1144,1.2100],[1157,1.2700],[1170,1.4600],[1183,1.5100],[1196,1.3900],[1209,1.3900],[1222,1.4200],[1235,1.3100],[1248,1.3000],[1261,1.2200],[1274,1.1900],[1287,1.2700],[1300,1.2800],[1313,1.2600],[1326,1.1000],[1339,1.1900],[1352,1.2700],[1365,1.3400],[1378,1.3200],[1391,1.2400],[1404,1.3300],[1417,1.4300],[1430,1.4200],[1443,1.5400],[1456,1.5500],[1469,1.7500],[1482,1.7300],[1495,1.6000],[1508,1.5600],[1521,1.6600],[1534,1.4200],[1547,1.3300],[1560,1.4000],[1573,1.3200],[1586,1.1900],[1599,1.3300],[1612,1.4100],[1625,1.4400],[1638,1.2600],[1651,1.2800],[1664,1.1800],[1677,1.1800],[1690,1.1600],[1703,1.1800],[1716,1.2600],[1729,1.2400],[1742,1.2200],[1755,1.2900],[1768,1.3800],[1781,1.3200],[1794,1.2900],[1807,1.3800],[1820,1.3500],[1833,1.3200],[1846,1.3900],[1859,1.4300],[1872,1.4300],[1885,1.4200],[1898,1.4300],[1911,1.5200],[1924,1.6300],[1937,1.7600],[1950,1.6200],[1963,1.7200],[1976,1.7000],[1989,1.5900],[2002,1.5500],[2015,1.6500],[2028,1.6300],[2041,1.6100],[2054,1.5700],[2067,1.6800],[2080,1.7800],[2093,1.7600],[2106,1.8100],[2119,1.8100],[2132,1.8900],[2145,1.9700],[2158,2.1400],[2171,2.4700],[2184,2.3800],[2197,2.4700],[2210,2.6500],[2223,2.7600],[2236,2.6800],[2249,2.9500],[2262,3.1100],[2275,3.0900],[2288,3.2600],[2301,3.1500],[2314,3.2400],[2327,3.8700],[2340,3.4400],[2353,3.4700],[2366,3.6400],[2379,3.6600],[2392,3.5500],[2405,3.8200],[2418,4.2900],[2431,4.5600],[2444,4.3000],[2457,4.5200],[2470,5.3600],[2483,4.8300],[2496,4.4900],[2509,4.2300],[2522,4.5700],[2535,4.3000],[2548,4.7400],[2561,4.6400],[2574,4.4000],[2587,4.3200],[2600,4.7100],[2613,4.9400],[2626,4.9000],[2639,5.0500],[2652,5.0900],[2665,5.2300],[2678,5.6700],[2691,4.9500],[2704,5.7600],[2717,6.0800],[2730,5.8000],[2743,6.1300],[2756,6.2100],[2769,6.1700],[2782,6.4600],[2795,6.7800],[2808,6.2100],[2821,5.9000],[2834,7.0000],[2847,7.0600],[2860,7.6100],[2873,6.8000],[2886,7.3000],[2899,6.8800],[2912,5.2300],[2925,5.6900],[2938,6.4300],[2951,6.8100],[2964,7.0000],[2977,6.8100],[2990,7.3600],[3003,7.4400],[3016,7.5000],[3029,6.5800],[3042,6.2100],[3055,5.3200],[3068,5.7400],[3081,4.4000],[3094,3.5300],[3107,2.5900],[3120,2.5100],[3133,2.6000],[3146,2.5100],[3159,2.3000],[3172,2.0300],[3185,2.2000],[3198,1.6500],[3211,1.7900],[3224,2.2000],[3237,2.6000],[3250,2.5400],[3263,2.7700],[3276,2.4900],[3289,2.4500],[3302,2.6200],[3315,3.2500],[3328,3.4100],[3341,3.3850],[3354,3.3800],[3367,2.8750],[3380,2.7500],[3393,2.7500],[3406,3.0100],[3419,2.9000],[3432,2.5600],[3445,2.6850],[3458,2.6500],[3471,3.1000],[3484,3.1100],[3497,2.6350],[3510,2.3800],[3523,2.5400],[3536,2.6100],[3549,2.6050],[3562,2.5200],[3575,2.3100],[3588,2.4700],[3601,2.4400],[3614,2.5650],[3627,2.2800],[3640,2.0800],[3653,2.4250],[3666,2.4200],[3679,2.6800],[3692,2.9000],[3705,2.7650],[3718,2.7900],[3731,2.9900],[3744,2.8900],[3757,3.1000],[3770,3.0350],[3783,2.6800],[3796,2.5600],[3809,2.2550],[3822,1.9850],[3835,1.9000],[3848,1.8100],[3861,1.8000],[3874,1.9700],[3887,1.7800],[3900,2.0000],[3913,1.9300],[3926,1.8900],[3939,2.1350],[3952,2.1600],[3965,2.0700],[3978,2.0850],[3991,1.9700],[4004,1.8600],[4017,1.7150],[4030,1.5700],[4043,1.5300],[4056,1.5100],[4069,1.5900],[4082,1.7100],[4095,1.9100],[4108,1.9900],[4121,2.0050],[4134,2.0300],[4147,1.8600],[4160,1.8350],[4173,1.9650],[4186,2.2700],[4199,2.4600],[4212,2.3050],[4225,2.3700],[4238,2.0550],[4251,2.0500],[4264,2.5350],[4277,2.4500],[4290,2.3650],[4303,2.3900],[4316,2.5050],[4329,2.6000],[4342,2.6400],[4355,3.0050],[4368,3.0100],[4381,3.1950],[4394,3.0100],[4407,2.6900],[4420,2.6850],[4433,2.9400],[4446,2.7900],[4459,2.8200],[4472,2.8100],[4485,3.1400],[4498,3.3600],[4511,3.4500],[4524,3.7000],[4537,3.9600],[4550,3.7400],[4563,3.8500],[4576,3.9000],[4589,3.8150],[4602,3.8800],[4615,4.1900],[4628,3.5400],[4641,3.2700],[4654,3.5300],[4667,3.6050],[4680,3.2200],[4693,2.6900],[4706,2.7550],[4719,2.9800],[4732,3.0900],[4745,3.0300],[4758,3.2000],[4771,3.1400],[4784,2.9700],[4797,2.6500],[4810,2.5150],[4823,2.6700],[4836,2.4300],[4849,2.1250],[4862,2.1950],[4875,1.8600],[4888,1.8700],[4901,2.0400],[4914,1.8250],[4927,1.5300],[4940,1.7600],[4953,1.4600],[4966,1.7200],[4979,1.7400],[4992,2.0850],[5005,2.0850],[5018,2.3500],[5031,2.1150],[5044,2.1800],[5057,2.2550],[5070,2.2000],[5083,2.3250],[5096,2.5450],[5109,2.5300],[5122,2.5250],[5135,2.7150],[5148,2.7050],[5161,2.5150],[5174,2.6650],[5187,2.7000],[5200,2.8200],[5213,2.8850],[5226,3.1850],[5239,3.0950],[5252,2.9950],[5265,2.9750],[5278,2.9100],[5291,3.0600],[5304,3.5750],[5317,3.3100],[5330,3.2650],[5343,3.2600],[5356,3.0900],[5369,3.0250],[5382,3.1250],[5395,2.8200],[5408,2.9050],[5421,3.0000],[5434,3.2450],[5447,3.5200],[5460,3.5300],[5473,3.4500],[5486,3.4950],[5499,3.4550],[5512,3.5150],[5525,3.4900],[5538,3.4950],[5551,3.0000],[5564,3.0100],[5577,2.8450],[5590,2.9500],[5603,3.0950],[5616,3.1100],[5629,3.0700],[5642,3.1800],[5655,3.0150],[5668,3.2250],[5681,2.9450],[5694,2.7300],[5707,2.5450],[5720,2.6900],[5733,2.7100],[5746,3.0300],[5759,2.9500],[5772,2.5750],[5785,2.8200],[5798,2.7350],[5811,2.7050],[5824,2.7950],[5837,2.5700],[5850,2.7350],[5863,2.6050],[5876,2.5550],[5889,2.7650],[5902,2.8000],[5915,2.9000],[5928,2.8600],[5941,2.6900],[5954,2.4850],[5967,2.1500],[5980,1.3140],[5993,1.3000],[6006,1.3300],[6019,1.2980],[6032,1.1740],[6045,1.4460],[6058,1.3460],[6071,1.2180],[6084,1.1740],[6097,1.2080],[6110,1.1900],[6123,1.2340],[6136,1.1080],[6149,1.1300],[6162,1.4220],[6175,1.4460],[6188,1.4620],[6201,1.3420],[6214,1.3100],[6227,1.4160],[6240,1.6880],[6253,1.7100],[6266,1.6840],[6279,1.8980],[6292,1.7320],[6305,1.5340],[6318,1.4880],[6331,1.5200],[6344,1.5060],[6357,1.4720],[6370,1.4260],[6383,1.7200],[6396,1.7280],[6409,1.6700],[6422,1.5300],[6435,1.5540],[6448,1.5520],[6461,1.5900],[6474,1.6880],[6487,1.6520],[6500,1.8300],[6513,1.9000],[6526,2.2800],[6539,2.4100],[6552,2.4750],[6565,2.3000],[6578,2.0600],[6591,1.9780],[6604,2.3300],[6617,2.1700],[6630,2.0400],[6643,1.9580],[6656,2.1300],[6669,2.0500],[6682,2.0250],[6695,1.9640],[6708,2.2500],[6721,2.4000],[6734,2.2800],[6747,2.3750],[6760,2.4500],[6773,2.6500],[6786,2.5500],[6799,2.5200],[6812,2.8250],[6825,2.7000],[6838,2.9300],[6851,2.8300],[6864,2.8300],[6877,2.9700],[6890,3.0400],[6903,2.8650],[6916,2.8300],[6929,3.2550],[6942,3.3500],[6955,3.6400],[6968,3.4600],[6981,3.3250],[6994,3.3450],[7007,3.3450],[7020,3.2800],[7033,3.1650]];
var flagData = [];