var jsonData = [{date:'09:00 19 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:500},{date:'12:07 19 de Mayo del 2026',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:598},{date:'14:39 19 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:648},{date:'15:00 19 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:1148},{date:'17:29 19 de Mayo del 2026',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:1303},{date:'17:35 19 de Mayo del 2026',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:1308},{date:'09:00 20 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:500},{date:'14:55 20 de Mayo del 2026',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:590},{date:'15:00 20 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:1090},{date:'09:00 21 de Mayo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:2562},{date:'13:22 21 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:22562},{date:'14:55 21 de Mayo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:22649},{date:'15:00 21 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:23149},{date:'09:00 22 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:500},{date:'15:00 22 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:1000},{date:'16:22 22 de Mayo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:1126},{date:'17:29 22 de Mayo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:1339},{date:'09:00 25 de Mayo del 2026',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:38},{date:'09:49 25 de Mayo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:156},{date:'13:46 25 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:656},{date:'16:56 25 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:1156}];
var priceData = [[,1.8000],[1,1.7500],[2,1.8000],[3,1.8000],[4,1.7300],[5,1.7100],[6,1.8000],[7,1.7500],[8,1.8000],[9,1.7600],[10,1.8000],[11,1.7600],[12,1.8000],[13,1.8000],[14,1.8000],[15,1.7600],[16,1.7600],[17,1.7200],[18,1.7600],[19,1.8000],[20,1.8000]];
var volumeData = [[,500],[1,598],[2,648],[3,1148],[4,1303],[5,1308],[6,500],[7,590],[8,1090],[9,2562],[10,22562],[11,22649],[12,23149],[13,500],[14,1000],[15,1126],[16,1339],[17,38],[18,156],[19,656],[20,1156]];
var summaryData = [[,1.8000],[13,1.8000]];
var flagData = [[,'19 May del 2026'],[6,'20 May del 2026'],[9,'21 May del 2026'],[13,'22 May del 2026'],[17,'25 May del 2026']];