var jsonData = [{date:'Febrero 06, 2006',close:13.5100,volume:214718},{date:'Febrero 07, 2006',close:14.0700,volume:123552},{date:'Febrero 08, 2006',close:13.9200,volume:54314},{date:'Febrero 09, 2006',close:14.0500,volume:30000},{date:'Febrero 10, 2006',close:14.2500,volume:44826},{date:'Febrero 13, 2006',close:15.0000,volume:195419},{date:'Febrero 14, 2006',close:15.0000,volume:182088},{date:'Febrero 15, 2006',close:14.8000,volume:52158},{date:'Febrero 16, 2006',close:14.8000,volume:43469},{date:'Febrero 17, 2006',close:15.3200,volume:75565},{date:'Febrero 20, 2006',close:16.0100,volume:57324},{date:'Febrero 21, 2006',close:16.0200,volume:97120},{date:'Febrero 22, 2006',close:15.8000,volume:94044},{date:'Febrero 23, 2006',close:15.7000,volume:42473},{date:'Febrero 24, 2006',close:15.6500,volume:13919},{date:'Febrero 27, 2006',close:15.4900,volume:33220},{date:'Febrero 28, 2006',close:15.3600,volume:16504},{date:'Marzo 01, 2006',close:15.8000,volume:21280},{date:'Marzo 02, 2006',close:15.9800,volume:30335},{date:'Marzo 03, 2006',close:16.2400,volume:25779},{date:'Marzo 06, 2006',close:16.0600,volume:34218},{date:'Marzo 07, 2006',close:15.7900,volume:18858},{date:'Marzo 08, 2006',close:15.6000,volume:12714},{date:'Marzo 09, 2006',close:15.8500,volume:10459},{date:'Marzo 10, 2006',close:15.8800,volume:18126},{date:'Marzo 13, 2006',close:16.0000,volume:19546},{date:'Marzo 14, 2006',close:15.8000,volume:18727},{date:'Marzo 15, 2006',close:15.8000,volume:24820},{date:'Marzo 16, 2006',close:15.9600,volume:12363},{date:'Marzo 17, 2006',close:15.8000,volume:18959},{date:'Marzo 20, 2006',close:15.6100,volume:12565},{date:'Marzo 21, 2006',close:15.3100,volume:23946},{date:'Marzo 22, 2006',close:14.6600,volume:25907},{date:'Marzo 23, 2006',close:14.3200,volume:25258},{date:'Marzo 24, 2006',close:15.5000,volume:35277},{date:'Marzo 27, 2006',close:16.2000,volume:93030},{date:'Marzo 28, 2006',close:16.5000,volume:76024},{date:'Marzo 29, 2006',close:16.2000,volume:13023},{date:'Marzo 30, 2006',close:16.4800,volume:27887},{date:'Marzo 31, 2006',close:16.4000,volume:7462},{date:'Abril 03, 2006',close:16.2000,volume:23285},{date:'Abril 04, 2006',close:15.8300,volume:11628},{date:'Abril 05, 2006',close:15.3100,volume:10165},{date:'Abril 06, 2006',close:16.1500,volume:19052},{date:'Abril 07, 2006',close:16.7500,volume:31366},{date:'Abril 10, 2006',close:16.7400,volume:9024},{date:'Abril 11, 2006',close:16.2100,volume:4635},{date:'Abril 12, 2006',close:16.3500,volume:10835},{date:'Abril 13, 2006',close:16.5100,volume:18972},{date:'Abril 18, 2006',close:16.4800,volume:25084},{date:'Abril 19, 2006',close:16.6200,volume:13690},{date:'Abril 20, 2006',close:16.4100,volume:2185},{date:'Abril 21, 2006',close:16.9400,volume:23790},{date:'Abril 24, 2006',close:17.0800,volume:20569},{date:'Abril 25, 2006',close:17.2900,volume:12478},{date:'Abril 26, 2006',close:17.3100,volume:10256},{date:'Abril 27, 2006',close:17.3000,volume:41232},{date:'Abril 28, 2006',close:17.4000,volume:20952},{date:'Mayo 02, 2006',close:17.5000,volume:12575},{date:'Mayo 03, 2006',close:18.0800,volume:11966},{date:'Mayo 04, 2006',close:17.9300,volume:16375},{date:'Mayo 05, 2006',close:19.0000,volume:13672},{date:'Mayo 08, 2006',close:19.5000,volume:30549},{date:'Mayo 09, 2006',close:19.1500,volume:16178},{date:'Mayo 10, 2006',close:19.3500,volume:13303},{date:'Mayo 11, 2006',close:19.3700,volume:10673},{date:'Mayo 12, 2006',close:18.8500,volume:7349},{date:'Mayo 15, 2006',close:18.0000,volume:8722},{date:'Mayo 16, 2006',close:18.4000,volume:14469},{date:'Mayo 17, 2006',close:18.5000,volume:10135},{date:'Mayo 18, 2006',close:17.8000,volume:19257},{date:'Mayo 19, 2006',close:16.7500,volume:15515},{date:'Mayo 22, 2006',close:15.5000,volume:21212},{date:'Mayo 23, 2006',close:15.5000,volume:16528},{date:'Mayo 24, 2006',close:15.5100,volume:1632},{date:'Mayo 25, 2006',close:15.5000,volume:3833},{date:'Mayo 26, 2006',close:16.5100,volume:8752},{date:'Mayo 29, 2006',close:16.4000,volume:2607},{date:'Mayo 30, 2006',close:15.5000,volume:5539},{date:'Mayo 31, 2006',close:15.7500,volume:4978},{date:'Junio 01, 2006',close:15.5000,volume:5051},{date:'Junio 02, 2006',close:15.5000,volume:960},{date:'Junio 05, 2006',close:15.6500,volume:3618},{date:'Junio 06, 2006',close:14.9000,volume:8330},{date:'Junio 07, 2006',close:15.3700,volume:10391},{date:'Junio 08, 2006',close:15.3000,volume:163330},{date:'Junio 09, 2006',close:15.4900,volume:6353},{date:'Junio 12, 2006',close:15.3000,volume:15360},{date:'Junio 13, 2006',close:15.4000,volume:14491},{date:'Junio 14, 2006',close:15.0000,volume:37564},{date:'Junio 15, 2006',close:15.1500,volume:1584},{date:'Junio 16, 2006',close:15.4500,volume:10886},{date:'Junio 19, 2006',close:15.9900,volume:8893},{date:'Junio 20, 2006',close:16.9000,volume:28111},{date:'Junio 21, 2006',close:17.2000,volume:13370},{date:'Junio 22, 2006',close:18.0000,volume:14258},{date:'Junio 23, 2006',close:17.8800,volume:16141},{date:'Junio 26, 2006',close:17.6000,volume:11969},{date:'Junio 27, 2006',close:16.7000,volume:5236},{date:'Junio 28, 2006',close:18.3500,volume:10458},{date:'Junio 29, 2006',close:18.5000,volume:62920},{date:'Junio 30, 2006',close:18.6400,volume:37003},{date:'Julio 03, 2006',close:17.6900,volume:45807},{date:'Julio 04, 2006',close:17.3000,volume:27606},{date:'Julio 05, 2006',close:16.7300,volume:21826},{date:'Julio 06, 2006',close:16.6900,volume:18582},{date:'Julio 07, 2006',close:16.8000,volume:20244},{date:'Julio 10, 2006',close:16.1400,volume:30558},{date:'Julio 11, 2006',close:16.1500,volume:5946},{date:'Julio 12, 2006',close:16.1500,volume:2134},{date:'Julio 13, 2006',close:15.5700,volume:10427},{date:'Julio 14, 2006',close:15.5000,volume:12013},{date:'Julio 17, 2006',close:14.8800,volume:32096},{date:'Julio 18, 2006',close:14.5000,volume:14324},{date:'Julio 19, 2006',close:14.8500,volume:110159},{date:'Julio 20, 2006',close:14.9900,volume:17722},{date:'Julio 21, 2006',close:14.7900,volume:5576},{date:'Julio 24, 2006',close:14.9900,volume:4335},{date:'Julio 25, 2006',close:15.1800,volume:5339},{date:'Julio 26, 2006',close:14.9000,volume:7180},{date:'Julio 27, 2006',close:15.7500,volume:7812},{date:'Julio 28, 2006',close:16.0000,volume:48074},{date:'Julio 31, 2006',close:16.4100,volume:52685},{date:'Agosto 01, 2006',close:16.5000,volume:11085},{date:'Agosto 02, 2006',close:16.0000,volume:15815},{date:'Agosto 03, 2006',close:15.5100,volume:22486},{date:'Agosto 04, 2006',close:15.6000,volume:12294},{date:'Agosto 07, 2006',close:15.5500,volume:3352},{date:'Agosto 08, 2006',close:15.6500,volume:11114},{date:'Agosto 09, 2006',close:15.7000,volume:1150},{date:'Agosto 10, 2006',close:15.6100,volume:2145},{date:'Agosto 11, 2006',close:15.7800,volume:11125},{date:'Agosto 14, 2006',close:16.2800,volume:6537},{date:'Agosto 15, 2006',close:16.4000,volume:1386},{date:'Agosto 16, 2006',close:16.1900,volume:20508},{date:'Agosto 17, 2006',close:16.2400,volume:7974},{date:'Agosto 18, 2006',close:16.2000,volume:4435},{date:'Agosto 21, 2006',close:16.2800,volume:2545},{date:'Agosto 22, 2006',close:16.2000,volume:5240},{date:'Agosto 23, 2006',close:16.0100,volume:3562},{date:'Agosto 24, 2006',close:15.8400,volume:8679},{date:'Agosto 25, 2006',close:15.6500,volume:18038},{date:'Agosto 28, 2006',close:15.6800,volume:7035},{date:'Agosto 29, 2006',close:15.8500,volume:12952},{date:'Agosto 30, 2006',close:16.3800,volume:20811},{date:'Agosto 31, 2006',close:16.9200,volume:34767},{date:'Septiembre 01, 2006',close:16.1600,volume:59984},{date:'Septiembre 04, 2006',close:15.9000,volume:89378},{date:'Septiembre 05, 2006',close:15.9500,volume:11404},{date:'Septiembre 06, 2006',close:15.5700,volume:16576},{date:'Septiembre 07, 2006',close:15.2500,volume:16108},{date:'Septiembre 08, 2006',close:15.2200,volume:8199},{date:'Septiembre 11, 2006',close:15.2700,volume:5666},{date:'Septiembre 12, 2006',close:16.1100,volume:80575},{date:'Septiembre 13, 2006',close:15.8500,volume:24678},{date:'Septiembre 14, 2006',close:15.7900,volume:12882},{date:'Septiembre 15, 2006',close:16.1000,volume:27626},{date:'Septiembre 18, 2006',close:15.9400,volume:0},{date:'Septiembre 19, 2006',close:16.0000,volume:14901},{date:'Septiembre 20, 2006',close:16.1000,volume:17030},{date:'Septiembre 21, 2006',close:16.4500,volume:27270},{date:'Septiembre 22, 2006',close:16.0000,volume:7158},{date:'Septiembre 25, 2006',close:16.0000,volume:9828},{date:'Septiembre 26, 2006',close:16.1000,volume:16975},{date:'Septiembre 27, 2006',close:15.5200,volume:39605},{date:'Septiembre 28, 2006',close:15.7300,volume:18734},{date:'Septiembre 29, 2006',close:15.9000,volume:4007},{date:'Octubre 02, 2006',close:15.7500,volume:6198},{date:'Octubre 03, 2006',close:15.8500,volume:16173},{date:'Octubre 04, 2006',close:15.6600,volume:11504},{date:'Octubre 05, 2006',close:15.6300,volume:7247},{date:'Octubre 06, 2006',close:15.7000,volume:11128},{date:'Octubre 09, 2006',close:15.6300,volume:7506},{date:'Octubre 10, 2006',close:15.5200,volume:7831},{date:'Octubre 11, 2006',close:15.3200,volume:8534},{date:'Octubre 12, 2006',close:15.2700,volume:6421},{date:'Octubre 13, 2006',close:15.2800,volume:13315},{date:'Octubre 16, 2006',close:15.5900,volume:9890},{date:'Octubre 17, 2006',close:15.3100,volume:12527},{date:'Octubre 18, 2006',close:15.4500,volume:11445},{date:'Octubre 19, 2006',close:15.5000,volume:13913},{date:'Octubre 20, 2006',close:15.8300,volume:98637},{date:'Octubre 23, 2006',close:17.0300,volume:156008},{date:'Octubre 24, 2006',close:17.0000,volume:72069},{date:'Octubre 25, 2006',close:16.6200,volume:64561},{date:'Octubre 26, 2006',close:16.5000,volume:36923},{date:'Octubre 27, 2006',close:16.2000,volume:12521},{date:'Octubre 30, 2006',close:16.4900,volume:26934},{date:'Octubre 31, 2006',close:16.4600,volume:23662},{date:'Noviembre 01, 2006',close:16.8400,volume:24973},{date:'Noviembre 02, 2006',close:16.1200,volume:38878},{date:'Noviembre 03, 2006',close:15.5600,volume:121644},{date:'Noviembre 06, 2006',close:15.5800,volume:18151},{date:'Noviembre 07, 2006',close:15.7000,volume:0},{date:'Noviembre 08, 2006',close:15.8500,volume:36211},{date:'Noviembre 09, 2006',close:15.6100,volume:17040},{date:'Noviembre 10, 2006',close:15.6000,volume:17060},{date:'Noviembre 13, 2006',close:15.6500,volume:9095},{date:'Noviembre 14, 2006',close:15.8400,volume:24573},{date:'Noviembre 15, 2006',close:17.0000,volume:75662},{date:'Noviembre 16, 2006',close:16.9300,volume:85163},{date:'Noviembre 17, 2006',close:16.7500,volume:63972},{date:'Noviembre 20, 2006',close:16.8000,volume:46538},{date:'Noviembre 21, 2006',close:17.2000,volume:61971},{date:'Noviembre 22, 2006',close:19.5000,volume:175091},{date:'Noviembre 23, 2006',close:20.0000,volume:280849},{date:'Noviembre 24, 2006',close:19.2100,volume:53849},{date:'Noviembre 27, 2006',close:19.0500,volume:40507},{date:'Noviembre 28, 2006',close:18.8200,volume:27171},{date:'Noviembre 29, 2006',close:19.5000,volume:43127},{date:'Noviembre 30, 2006',close:20.0000,volume:44283},{date:'Diciembre 01, 2006',close:19.5100,volume:28990},{date:'Diciembre 04, 2006',close:20.3600,volume:98448},{date:'Diciembre 05, 2006',close:20.0000,volume:66172},{date:'Diciembre 06, 2006',close:20.0500,volume:20496},{date:'Diciembre 07, 2006',close:19.8000,volume:13871},{date:'Diciembre 08, 2006',close:19.9000,volume:19195},{date:'Diciembre 11, 2006',close:19.6900,volume:21152},{date:'Diciembre 12, 2006',close:19.9800,volume:3121},{date:'Diciembre 13, 2006',close:19.9000,volume:6125},{date:'Diciembre 14, 2006',close:19.8700,volume:5398},{date:'Diciembre 15, 2006',close:19.6000,volume:14412},{date:'Diciembre 18, 2006',close:19.3000,volume:21761},{date:'Diciembre 19, 2006',close:19.1800,volume:12649},{date:'Diciembre 20, 2006',close:19.2400,volume:18779},{date:'Diciembre 21, 2006',close:19.0000,volume:21762},{date:'Diciembre 22, 2006',close:18.7000,volume:17779},{date:'Diciembre 27, 2006',close:18.4900,volume:14406},{date:'Diciembre 28, 2006',close:18.1000,volume:32883},{date:'Diciembre 29, 2006',close:18.3000,volume:45755},{date:'Enero 02, 2007',close:19.0500,volume:112010},{date:'Enero 03, 2007',close:18.9000,volume:47786},{date:'Enero 04, 2007',close:19.5000,volume:30572},{date:'Enero 05, 2007',close:19.1400,volume:40367},{date:'Enero 08, 2007',close:19.1400,volume:7921},{date:'Enero 09, 2007',close:18.7600,volume:16971},{date:'Enero 10, 2007',close:18.6200,volume:13377},{date:'Enero 11, 2007',close:18.6000,volume:13765},{date:'Enero 12, 2007',close:20.2500,volume:107119},{date:'Enero 15, 2007',close:19.7200,volume:66156},{date:'Enero 16, 2007',close:19.8000,volume:34244},{date:'Enero 17, 2007',close:19.8000,volume:16549},{date:'Enero 18, 2007',close:20.6000,volume:101642},{date:'Enero 19, 2007',close:21.4100,volume:127710},{date:'Enero 22, 2007',close:21.4800,volume:45089},{date:'Enero 23, 2007',close:21.2000,volume:34769},{date:'Enero 24, 2007',close:20.6500,volume:38997},{date:'Enero 25, 2007',close:20.5000,volume:26679},{date:'Enero 26, 2007',close:20.6400,volume:18965},{date:'Enero 29, 2007',close:21.3000,volume:47800},{date:'Enero 30, 2007',close:21.6000,volume:43805},{date:'Enero 31, 2007',close:21.8000,volume:58869},{date:'Febrero 01, 2007',close:22.4900,volume:47265},{date:'Febrero 02, 2007',close:23.3000,volume:58697},{date:'Febrero 05, 2007',close:25.8000,volume:252299},{date:'Febrero 06, 2007',close:27.9000,volume:431686},{date:'Febrero 07, 2007',close:26.0900,volume:361280},{date:'Febrero 08, 2007',close:27.3500,volume:397824},{date:'Febrero 09, 2007',close:23.0900,volume:601835},{date:'Febrero 12, 2007',close:23.3200,volume:211764},{date:'Febrero 13, 2007',close:22.8500,volume:161846},{date:'Febrero 14, 2007',close:22.2200,volume:85540},{date:'Febrero 15, 2007',close:21.3800,volume:157618},{date:'Febrero 16, 2007',close:20.7500,volume:87469},{date:'Febrero 19, 2007',close:23.7100,volume:275025},{date:'Febrero 20, 2007',close:25.5700,volume:550300},{date:'Febrero 21, 2007',close:24.1300,volume:203804},{date:'Febrero 22, 2007',close:24.0000,volume:247761},{date:'Febrero 23, 2007',close:24.8300,volume:138302},{date:'Febrero 26, 2007',close:25.9800,volume:284404},{date:'Febrero 27, 2007',close:24.5800,volume:187992},{date:'Febrero 28, 2007',close:24.4900,volume:227793},{date:'Marzo 01, 2007',close:23.3000,volume:107238},{date:'Marzo 02, 2007',close:22.1000,volume:127297},{date:'Marzo 05, 2007',close:22.1400,volume:113221},{date:'Marzo 06, 2007',close:22.7700,volume:44518},{date:'Marzo 07, 2007',close:22.4000,volume:65603},{date:'Marzo 08, 2007',close:22.8900,volume:45109},{date:'Marzo 09, 2007',close:22.3500,volume:28017},{date:'Marzo 12, 2007',close:22.6000,volume:20377},{date:'Marzo 13, 2007',close:22.0200,volume:24422},{date:'Marzo 14, 2007',close:20.5000,volume:152354},{date:'Marzo 15, 2007',close:21.2400,volume:47393},{date:'Marzo 16, 2007',close:21.2000,volume:18415},{date:'Marzo 19, 2007',close:21.9500,volume:19897},{date:'Marzo 20, 2007',close:21.7200,volume:24021},{date:'Marzo 21, 2007',close:21.6600,volume:21777},{date:'Marzo 22, 2007',close:22.0300,volume:23964},{date:'Marzo 23, 2007',close:22.3200,volume:102440},{date:'Marzo 26, 2007',close:22.1200,volume:21205},{date:'Marzo 27, 2007',close:22.1000,volume:26101},{date:'Marzo 28, 2007',close:22.0000,volume:37426},{date:'Marzo 29, 2007',close:22.7500,volume:53569},{date:'Marzo 30, 2007',close:22.5700,volume:52325},{date:'Abril 02, 2007',close:21.9200,volume:73786},{date:'Abril 03, 2007',close:21.8900,volume:242472},{date:'Abril 04, 2007',close:21.3500,volume:75351},{date:'Abril 05, 2007',close:21.4000,volume:32330},{date:'Abril 10, 2007',close:21.9500,volume:93315},{date:'Abril 11, 2007',close:21.9300,volume:280184},{date:'Abril 12, 2007',close:22.2500,volume:271423},{date:'Abril 13, 2007',close:23.4100,volume:553753},{date:'Abril 16, 2007',close:24.7100,volume:462285},{date:'Abril 17, 2007',close:24.7400,volume:237831},{date:'Abril 18, 2007',close:23.9200,volume:199281},{date:'Abril 19, 2007',close:24.2100,volume:220716},{date:'Abril 20, 2007',close:25.6100,volume:491441},{date:'Abril 23, 2007',close:25.0000,volume:206474},{date:'Abril 24, 2007',close:21.9500,volume:683904},{date:'Abril 25, 2007',close:21.9300,volume:167383},{date:'Abril 26, 2007',close:22.5100,volume:134625},{date:'Abril 27, 2007',close:22.4000,volume:99012},{date:'Abril 30, 2007',close:21.4600,volume:116387},{date:'Mayo 02, 2007',close:20.6000,volume:159302},{date:'Mayo 03, 2007',close:19.5000,volume:300873},{date:'Mayo 04, 2007',close:19.7000,volume:212564},{date:'Mayo 07, 2007',close:21.0200,volume:123157},{date:'Mayo 08, 2007',close:20.7700,volume:134397},{date:'Mayo 09, 2007',close:20.4200,volume:53178},{date:'Mayo 10, 2007',close:20.0100,volume:81349},{date:'Mayo 11, 2007',close:19.6900,volume:107544},{date:'Mayo 14, 2007',close:19.6100,volume:86914},{date:'Mayo 15, 2007',close:19.6100,volume:42525},{date:'Mayo 16, 2007',close:19.8500,volume:88014},{date:'Mayo 17, 2007',close:19.9500,volume:45701},{date:'Mayo 18, 2007',close:19.9500,volume:80362},{date:'Mayo 21, 2007',close:20.2300,volume:60796},{date:'Mayo 22, 2007',close:19.7900,volume:26191},{date:'Mayo 23, 2007',close:19.0900,volume:55642},{date:'Mayo 24, 2007',close:19.1300,volume:67435},{date:'Mayo 25, 2007',close:18.9900,volume:40612},{date:'Mayo 28, 2007',close:18.8500,volume:37370},{date:'Mayo 29, 2007',close:18.6100,volume:40897},{date:'Mayo 30, 2007',close:18.1500,volume:60186},{date:'Mayo 31, 2007',close:17.5400,volume:108558},{date:'Junio 01, 2007',close:17.6500,volume:53522},{date:'Junio 04, 2007',close:17.0100,volume:88829},{date:'Junio 05, 2007',close:18.8000,volume:413774},{date:'Junio 06, 2007',close:17.7000,volume:163101},{date:'Junio 07, 2007',close:17.3600,volume:201940},{date:'Junio 08, 2007',close:17.1000,volume:94493},{date:'Junio 11, 2007',close:17.1300,volume:62810},{date:'Junio 12, 2007',close:16.7500,volume:44040},{date:'Junio 13, 2007',close:16.2500,volume:131368},{date:'Junio 14, 2007',close:15.6600,volume:112757},{date:'Junio 15, 2007',close:14.9500,volume:155142},{date:'Junio 18, 2007',close:14.0000,volume:187601},{date:'Junio 19, 2007',close:14.0100,volume:115012},{date:'Junio 20, 2007',close:14.2500,volume:71458},{date:'Junio 21, 2007',close:13.8600,volume:79745},{date:'Junio 22, 2007',close:13.8800,volume:37457},{date:'Junio 25, 2007',close:13.8700,volume:40924},{date:'Junio 26, 2007',close:13.4700,volume:39184},{date:'Junio 27, 2007',close:13.6900,volume:218858},{date:'Junio 28, 2007',close:14.9300,volume:229286},{date:'Junio 29, 2007',close:14.7700,volume:173747},{date:'Julio 02, 2007',close:14.2500,volume:66328},{date:'Julio 03, 2007',close:14.3200,volume:21284},{date:'Julio 04, 2007',close:14.6400,volume:39760},{date:'Julio 05, 2007',close:14.7400,volume:15868},{date:'Julio 06, 2007',close:14.3500,volume:25803},{date:'Julio 09, 2007',close:13.8700,volume:30507},{date:'Julio 10, 2007',close:13.7700,volume:33760},{date:'Julio 11, 2007',close:13.8000,volume:32306},{date:'Julio 13, 2007',close:13.4600,volume:80206},{date:'Julio 16, 2007',close:13.4500,volume:26326},{date:'Julio 17, 2007',close:13.4900,volume:30005},{date:'Julio 18, 2007',close:13.0300,volume:26712},{date:'Julio 19, 2007',close:12.9600,volume:30118},{date:'Julio 20, 2007',close:12.7500,volume:73394},{date:'Julio 23, 2007',close:12.3800,volume:53873},{date:'Julio 24, 2007',close:12.8800,volume:128359},{date:'Julio 25, 2007',close:12.8300,volume:61411},{date:'Julio 26, 2007',close:13.3100,volume:117125},{date:'Julio 27, 2007',close:13.1800,volume:73932},{date:'Julio 30, 2007',close:13.1000,volume:29151},{date:'Julio 31, 2007',close:13.1800,volume:98848},{date:'Agosto 01, 2007',close:13.5900,volume:66882},{date:'Agosto 02, 2007',close:13.7200,volume:107893},{date:'Agosto 03, 2007',close:13.8100,volume:258635},{date:'Agosto 06, 2007',close:13.6800,volume:22517},{date:'Agosto 07, 2007',close:13.3600,volume:48586},{date:'Agosto 08, 2007',close:13.2200,volume:48500},{date:'Agosto 09, 2007',close:13.1700,volume:41230},{date:'Agosto 10, 2007',close:12.9800,volume:57408},{date:'Agosto 13, 2007',close:13.0200,volume:42574},{date:'Agosto 14, 2007',close:12.9500,volume:40138},{date:'Agosto 15, 2007',close:13.1900,volume:22969},{date:'Agosto 16, 2007',close:12.9500,volume:34992},{date:'Agosto 17, 2007',close:12.6300,volume:14125},{date:'Agosto 20, 2007',close:12.9800,volume:17046},{date:'Agosto 21, 2007',close:12.9500,volume:9131},{date:'Agosto 22, 2007',close:12.9000,volume:12881},{date:'Agosto 23, 2007',close:12.8700,volume:35899},{date:'Agosto 24, 2007',close:12.8200,volume:10188},{date:'Agosto 27, 2007',close:12.8500,volume:5401},{date:'Agosto 28, 2007',close:12.7200,volume:14426},{date:'Agosto 29, 2007',close:12.7400,volume:16907},{date:'Agosto 30, 2007',close:13.0500,volume:32878},{date:'Agosto 31, 2007',close:13.5900,volume:48232},{date:'Septiembre 03, 2007',close:13.6000,volume:15221},{date:'Septiembre 04, 2007',close:13.6000,volume:21039},{date:'Septiembre 05, 2007',close:13.4000,volume:20673},{date:'Septiembre 06, 2007',close:13.1200,volume:16236},{date:'Septiembre 07, 2007',close:12.8600,volume:16970},{date:'Septiembre 10, 2007',close:12.3200,volume:24562},{date:'Septiembre 11, 2007',close:12.6700,volume:11775},{date:'Septiembre 12, 2007',close:12.5500,volume:13418},{date:'Septiembre 13, 2007',close:12.2500,volume:15848},{date:'Septiembre 14, 2007',close:11.9600,volume:14170},{date:'Septiembre 17, 2007',close:11.7500,volume:31051},{date:'Septiembre 18, 2007',close:12.0200,volume:14850},{date:'Septiembre 19, 2007',close:12.3900,volume:21205},{date:'Septiembre 20, 2007',close:11.9000,volume:6386},{date:'Septiembre 21, 2007',close:11.8700,volume:25628},{date:'Septiembre 24, 2007',close:11.9900,volume:12615},{date:'Septiembre 25, 2007',close:11.8900,volume:14492},{date:'Septiembre 26, 2007',close:12.0000,volume:30181},{date:'Septiembre 27, 2007',close:11.7600,volume:18359},{date:'Septiembre 28, 2007',close:11.0600,volume:42234},{date:'Octubre 01, 2007',close:11.3500,volume:64410},{date:'Octubre 02, 2007',close:11.9800,volume:98035},{date:'Octubre 03, 2007',close:12.5400,volume:77944},{date:'Octubre 04, 2007',close:12.4900,volume:29035},{date:'Octubre 05, 2007',close:12.4900,volume:30614},{date:'Octubre 08, 2007',close:12.4000,volume:54500},{date:'Octubre 09, 2007',close:12.1500,volume:17307},{date:'Octubre 10, 2007',close:11.9800,volume:22113},{date:'Octubre 11, 2007',close:11.9600,volume:13804},{date:'Octubre 12, 2007',close:12.0500,volume:8950},{date:'Octubre 15, 2007',close:12.0000,volume:20591},{date:'Octubre 16, 2007',close:12.0500,volume:9908},{date:'Octubre 17, 2007',close:12.1600,volume:26457},{date:'Octubre 18, 2007',close:13.7900,volume:462991},{date:'Octubre 19, 2007',close:13.2000,volume:278273},{date:'Octubre 22, 2007',close:13.0000,volume:82836},{date:'Octubre 23, 2007',close:13.2800,volume:109442},{date:'Octubre 24, 2007',close:13.3400,volume:34789},{date:'Octubre 25, 2007',close:13.3700,volume:36306},{date:'Octubre 26, 2007',close:13.4000,volume:24921},{date:'Octubre 29, 2007',close:14.1500,volume:204701},{date:'Octubre 30, 2007',close:13.8000,volume:110861},{date:'Octubre 31, 2007',close:14.3300,volume:61352},{date:'Noviembre 01, 2007',close:14.0900,volume:33522},{date:'Noviembre 02, 2007',close:14.2900,volume:28528},{date:'Noviembre 05, 2007',close:14.3000,volume:27478},{date:'Noviembre 06, 2007',close:14.5700,volume:105432},{date:'Noviembre 07, 2007',close:14.2500,volume:38473},{date:'Noviembre 08, 2007',close:14.2000,volume:51819},{date:'Noviembre 09, 2007',close:14.0000,volume:60667},{date:'Noviembre 12, 2007',close:13.6900,volume:19207},{date:'Noviembre 13, 2007',close:13.3800,volume:41539},{date:'Noviembre 14, 2007',close:13.2400,volume:33962},{date:'Noviembre 15, 2007',close:13.1400,volume:46715},{date:'Noviembre 16, 2007',close:12.5000,volume:36057},{date:'Noviembre 19, 2007',close:12.1400,volume:18240},{date:'Noviembre 20, 2007',close:12.0000,volume:37462},{date:'Noviembre 21, 2007',close:11.4500,volume:18010},{date:'Noviembre 22, 2007',close:11.4000,volume:25064},{date:'Noviembre 23, 2007',close:11.7700,volume:18003},{date:'Noviembre 26, 2007',close:11.7800,volume:26044},{date:'Noviembre 27, 2007',close:11.5900,volume:15908},{date:'Noviembre 28, 2007',close:11.6400,volume:16555},{date:'Noviembre 29, 2007',close:11.8000,volume:33688},{date:'Noviembre 30, 2007',close:11.7700,volume:74467},{date:'Diciembre 03, 2007',close:11.7400,volume:28544},{date:'Diciembre 04, 2007',close:12.5000,volume:192797},{date:'Diciembre 05, 2007',close:12.5300,volume:177645},{date:'Diciembre 06, 2007',close:12.6600,volume:14067},{date:'Diciembre 07, 2007',close:12.5700,volume:48923},{date:'Diciembre 10, 2007',close:12.8400,volume:28095},{date:'Diciembre 11, 2007',close:13.0700,volume:53832},{date:'Diciembre 12, 2007',close:13.0500,volume:48755},{date:'Diciembre 13, 2007',close:12.8500,volume:37370},{date:'Diciembre 14, 2007',close:12.9200,volume:16260},{date:'Diciembre 17, 2007',close:12.4800,volume:33798},{date:'Diciembre 18, 2007',close:12.3000,volume:24606},{date:'Diciembre 19, 2007',close:11.8400,volume:20292},{date:'Diciembre 20, 2007',close:11.0100,volume:39696},{date:'Diciembre 21, 2007',close:10.4300,volume:69605},{date:'Diciembre 27, 2007',close:9.9900,volume:230975},{date:'Diciembre 28, 2007',close:9.3000,volume:202718},{date:'Enero 02, 2008',close:9.7000,volume:30290},{date:'Enero 03, 2008',close:9.3600,volume:20728},{date:'Enero 04, 2008',close:8.3000,volume:44625},{date:'Enero 07, 2008',close:7.9300,volume:74782},{date:'Enero 08, 2008',close:7.6900,volume:44584},{date:'Enero 09, 2008',close:7.8500,volume:47859},{date:'Enero 10, 2008',close:8.5000,volume:139616},{date:'Enero 11, 2008',close:8.4000,volume:15912},{date:'Enero 14, 2008',close:8.8900,volume:15755},{date:'Enero 15, 2008',close:8.5000,volume:13898},{date:'Enero 16, 2008',close:8.0500,volume:37660},{date:'Enero 17, 2008',close:8.3400,volume:6199},{date:'Enero 18, 2008',close:8.3400,volume:0},{date:'Enero 21, 2008',close:8.2000,volume:5686},{date:'Enero 22, 2008',close:7.9900,volume:9903},{date:'Enero 23, 2008',close:7.8000,volume:11609},{date:'Enero 24, 2008',close:8.1400,volume:14031},{date:'Enero 25, 2008',close:8.2400,volume:17888},{date:'Enero 28, 2008',close:8.1400,volume:41598},{date:'Enero 29, 2008',close:8.1000,volume:12074},{date:'Enero 30, 2008',close:8.1500,volume:10646},{date:'Enero 31, 2008',close:8.3100,volume:155683},{date:'Febrero 01, 2008',close:8.9000,volume:27355},{date:'Febrero 04, 2008',close:9.1500,volume:44982},{date:'Febrero 05, 2008',close:8.5000,volume:28242},{date:'Febrero 06, 2008',close:9.2200,volume:38505},{date:'Febrero 07, 2008',close:9.2500,volume:0},{date:'Febrero 08, 2008',close:9.0000,volume:4370},{date:'Febrero 11, 2008',close:8.9900,volume:23560},{date:'Febrero 12, 2008',close:8.8800,volume:33517},{date:'Febrero 13, 2008',close:9.0100,volume:13798},{date:'Febrero 14, 2008',close:8.7800,volume:33302},{date:'Febrero 15, 2008',close:8.6900,volume:12725},{date:'Febrero 18, 2008',close:8.7500,volume:18997},{date:'Febrero 19, 2008',close:8.7000,volume:5655},{date:'Febrero 20, 2008',close:8.2000,volume:16867},{date:'Febrero 21, 2008',close:8.2000,volume:17671},{date:'Febrero 22, 2008',close:7.7900,volume:35152},{date:'Febrero 25, 2008',close:7.7900,volume:17036},{date:'Febrero 26, 2008',close:7.8200,volume:7843},{date:'Febrero 27, 2008',close:7.8000,volume:18555},{date:'Febrero 28, 2008',close:7.9900,volume:17997},{date:'Febrero 29, 2008',close:8.3400,volume:60960},{date:'Marzo 03, 2008',close:8.2800,volume:8601},{date:'Marzo 04, 2008',close:8.2100,volume:10568},{date:'Marzo 05, 2008',close:8.4900,volume:8693},{date:'Marzo 06, 2008',close:8.4000,volume:9596},{date:'Marzo 07, 2008',close:8.3500,volume:14975},{date:'Marzo 10, 2008',close:8.2500,volume:2359},{date:'Marzo 11, 2008',close:8.2500,volume:47441},{date:'Marzo 12, 2008',close:8.3900,volume:56670},{date:'Marzo 13, 2008',close:8.1600,volume:1744},{date:'Marzo 14, 2008',close:8.2800,volume:3288},{date:'Marzo 17, 2008',close:8.1100,volume:3088},{date:'Marzo 18, 2008',close:8.1600,volume:26873},{date:'Marzo 19, 2008',close:8.0200,volume:15674},{date:'Marzo 20, 2008',close:8.0000,volume:5464},{date:'Marzo 25, 2008',close:8.1000,volume:75392},{date:'Marzo 26, 2008',close:8.1000,volume:28187},{date:'Marzo 27, 2008',close:7.9400,volume:9706},{date:'Marzo 28, 2008',close:8.0800,volume:4332},{date:'Marzo 31, 2008',close:8.0000,volume:5448},{date:'Abril 01, 2008',close:8.3600,volume:71427},{date:'Abril 02, 2008',close:8.3000,volume:5925980},{date:'Abril 03, 2008',close:8.6900,volume:65136},{date:'Abril 04, 2008',close:8.4700,volume:1188},{date:'Abril 07, 2008',close:8.4100,volume:2969},{date:'Abril 08, 2008',close:8.4400,volume:2055},{date:'Abril 09, 2008',close:8.2400,volume:34657},{date:'Abril 10, 2008',close:8.3900,volume:9790},{date:'Abril 11, 2008',close:8.3100,volume:4658},{date:'Abril 14, 2008',close:8.0800,volume:69293},{date:'Abril 15, 2008',close:8.3000,volume:5544},{date:'Abril 16, 2008',close:8.3500,volume:5584},{date:'Abril 17, 2008',close:8.3600,volume:5654},{date:'Abril 18, 2008',close:8.3500,volume:20694},{date:'Abril 21, 2008',close:8.3500,volume:4851},{date:'Abril 22, 2008',close:8.3300,volume:1080},{date:'Abril 23, 2008',close:8.1800,volume:7781},{date:'Abril 24, 2008',close:8.0000,volume:25662},{date:'Abril 25, 2008',close:7.9900,volume:5564},{date:'Abril 28, 2008',close:8.1300,volume:46235},{date:'Abril 29, 2008',close:8.0000,volume:2586},{date:'Abril 30, 2008',close:8.0800,volume:2305},{date:'Mayo 02, 2008',close:8.0400,volume:1831},{date:'Mayo 05, 2008',close:8.0000,volume:20052},{date:'Mayo 06, 2008',close:8.0000,volume:1326},{date:'Mayo 07, 2008',close:7.9500,volume:5144},{date:'Mayo 08, 2008',close:8.0000,volume:4061},{date:'Mayo 09, 2008',close:7.8500,volume:1493},{date:'Mayo 12, 2008',close:7.9400,volume:2508},{date:'Mayo 13, 2008',close:7.8100,volume:2062},{date:'Mayo 14, 2008',close:7.9500,volume:3870},{date:'Mayo 15, 2008',close:7.9500,volume:2320},{date:'Mayo 16, 2008',close:7.9500,volume:8325},{date:'Mayo 19, 2008',close:7.8900,volume:18901},{date:'Mayo 20, 2008',close:7.6600,volume:17174},{date:'Mayo 21, 2008',close:7.6600,volume:11608},{date:'Mayo 22, 2008',close:7.5000,volume:14024},{date:'Mayo 23, 2008',close:7.5000,volume:18173},{date:'Mayo 26, 2008',close:7.2000,volume:30597},{date:'Mayo 27, 2008',close:7.1000,volume:29473},{date:'Mayo 28, 2008',close:7.4100,volume:4701},{date:'Mayo 29, 2008',close:7.4500,volume:6448},{date:'Mayo 30, 2008',close:7.5000,volume:149812},{date:'Junio 02, 2008',close:7.5000,volume:51894},{date:'Junio 03, 2008',close:7.9000,volume:54664},{date:'Junio 04, 2008',close:7.9800,volume:59450},{date:'Junio 05, 2008',close:7.9000,volume:17958},{date:'Junio 06, 2008',close:7.8700,volume:9079},{date:'Junio 09, 2008',close:7.6800,volume:10456},{date:'Junio 10, 2008',close:7.5800,volume:4290},{date:'Junio 11, 2008',close:7.5700,volume:1455},{date:'Junio 12, 2008',close:7.4800,volume:40522},{date:'Junio 13, 2008',close:7.5000,volume:11777},{date:'Junio 16, 2008',close:7.8800,volume:2292157},{date:'Junio 17, 2008',close:7.9900,volume:34469},{date:'Junio 18, 2008',close:7.9200,volume:3565},{date:'Junio 19, 2008',close:7.9100,volume:9335},{date:'Junio 20, 2008',close:7.7500,volume:8699},{date:'Junio 23, 2008',close:7.6900,volume:6233},{date:'Junio 24, 2008',close:7.6700,volume:7828},{date:'Junio 25, 2008',close:7.7700,volume:33684},{date:'Junio 26, 2008',close:7.5900,volume:7635},{date:'Junio 27, 2008',close:7.4900,volume:27098},{date:'Junio 30, 2008',close:7.4100,volume:4825},{date:'Julio 01, 2008',close:7.4000,volume:15526},{date:'Julio 02, 2008',close:7.3500,volume:35852},{date:'Julio 03, 2008',close:7.2000,volume:10880},{date:'Julio 04, 2008',close:7.2000,volume:3752},{date:'Julio 07, 2008',close:7.2100,volume:2641},{date:'Julio 08, 2008',close:7.1800,volume:5443},{date:'Julio 09, 2008',close:7.1300,volume:3435},{date:'Julio 10, 2008',close:7.1100,volume:1661},{date:'Julio 11, 2008',close:7.1700,volume:3365},{date:'Julio 14, 2008',close:7.1300,volume:9599},{date:'Julio 15, 2008',close:6.8600,volume:9704},{date:'Julio 16, 2008',close:6.9900,volume:112811},{date:'Julio 17, 2008',close:7.1100,volume:25475},{date:'Julio 18, 2008',close:7.1500,volume:13520},{date:'Julio 21, 2008',close:7.2200,volume:19600},{date:'Julio 22, 2008',close:7.0000,volume:33197},{date:'Julio 23, 2008',close:7.0000,volume:15900},{date:'Julio 24, 2008',close:6.9000,volume:18153},{date:'Julio 25, 2008',close:6.6700,volume:20280},{date:'Julio 28, 2008',close:6.9500,volume:16131},{date:'Julio 29, 2008',close:6.9500,volume:22801},{date:'Julio 30, 2008',close:7.0000,volume:12900},{date:'Julio 31, 2008',close:7.1500,volume:36048},{date:'Agosto 01, 2008',close:7.2400,volume:54716},{date:'Agosto 04, 2008',close:7.5000,volume:4200},{date:'Agosto 05, 2008',close:7.5000,volume:504137},{date:'Agosto 06, 2008',close:7.6500,volume:5398},{date:'Agosto 07, 2008',close:7.7500,volume:3860},{date:'Agosto 08, 2008',close:7.8000,volume:5444},{date:'Agosto 11, 2008',close:8.2000,volume:2837},{date:'Agosto 12, 2008',close:8.2300,volume:1796},{date:'Agosto 13, 2008',close:8.2400,volume:2080},{date:'Agosto 14, 2008',close:8.3000,volume:5300},{date:'Agosto 15, 2008',close:8.2300,volume:2060},{date:'Agosto 18, 2008',close:8.2300,volume:5713},{date:'Agosto 19, 2008',close:8.5700,volume:7076},{date:'Agosto 20, 2008',close:8.5900,volume:818},{date:'Agosto 21, 2008',close:8.5200,volume:9009},{date:'Agosto 22, 2008',close:8.5900,volume:6606},{date:'Agosto 25, 2008',close:8.6500,volume:3100},{date:'Agosto 26, 2008',close:8.5500,volume:3180},{date:'Agosto 27, 2008',close:8.5900,volume:8383},{date:'Agosto 28, 2008',close:8.6200,volume:2858},{date:'Agosto 29, 2008',close:8.6000,volume:17272},{date:'Septiembre 01, 2008',close:8.6200,volume:20181},{date:'Septiembre 02, 2008',close:8.5400,volume:7550},{date:'Septiembre 03, 2008',close:8.6000,volume:3954},{date:'Septiembre 04, 2008',close:8.5500,volume:9482},{date:'Septiembre 05, 2008',close:8.5500,volume:15807},{date:'Septiembre 08, 2008',close:8.6500,volume:8470},{date:'Septiembre 09, 2008',close:8.6000,volume:14721},{date:'Septiembre 10, 2008',close:8.5400,volume:12810},{date:'Septiembre 11, 2008',close:8.3000,volume:20114},{date:'Septiembre 12, 2008',close:8.4300,volume:3541},{date:'Septiembre 15, 2008',close:8.3500,volume:4810},{date:'Septiembre 16, 2008',close:8.4000,volume:2630},{date:'Septiembre 17, 2008',close:8.4000,volume:3273},{date:'Septiembre 18, 2008',close:8.3900,volume:3978},{date:'Septiembre 19, 2008',close:8.5000,volume:22462},{date:'Septiembre 22, 2008',close:8.4700,volume:10021},{date:'Septiembre 23, 2008',close:8.4700,volume:10943},{date:'Septiembre 24, 2008',close:8.4500,volume:5663},{date:'Septiembre 25, 2008',close:8.3900,volume:7319},{date:'Septiembre 26, 2008',close:8.2600,volume:6340},{date:'Septiembre 29, 2008',close:8.3500,volume:16222},{date:'Septiembre 30, 2008',close:8.3800,volume:21974},{date:'Octubre 01, 2008',close:8.6000,volume:13810},{date:'Octubre 02, 2008',close:8.5400,volume:13525},{date:'Octubre 03, 2008',close:8.5500,volume:17700},{date:'Octubre 06, 2008',close:8.5000,volume:12842},{date:'Octubre 07, 2008',close:8.3900,volume:6283},{date:'Octubre 08, 2008',close:7.2800,volume:8171},{date:'Octubre 09, 2008',close:7.0000,volume:2388},{date:'Octubre 10, 2008',close:5.4400,volume:14623},{date:'Octubre 13, 2008',close:6.2500,volume:2175},{date:'Octubre 14, 2008',close:6.2400,volume:5801},{date:'Octubre 15, 2008',close:6.3300,volume:1042},{date:'Octubre 16, 2008',close:6.0000,volume:4410},{date:'Octubre 17, 2008',close:6.0000,volume:450},{date:'Octubre 20, 2008',close:5.9700,volume:4112},{date:'Octubre 21, 2008',close:5.8400,volume:550},{date:'Octubre 22, 2008',close:5.6000,volume:992},{date:'Octubre 23, 2008',close:5.5500,volume:3410},{date:'Octubre 24, 2008',close:5.5500,volume:4296},{date:'Octubre 27, 2008',close:4.9500,volume:4802},{date:'Octubre 28, 2008',close:4.4500,volume:20810},{date:'Octubre 29, 2008',close:5.0000,volume:6039},{date:'Octubre 30, 2008',close:5.1900,volume:2495},{date:'Octubre 31, 2008',close:5.1900,volume:350},{date:'Noviembre 03, 2008',close:4.9500,volume:7170},{date:'Noviembre 04, 2008',close:4.9400,volume:4353},{date:'Noviembre 05, 2008',close:4.9800,volume:2500},{date:'Noviembre 06, 2008',close:4.7500,volume:668},{date:'Noviembre 07, 2008',close:4.9400,volume:2143},{date:'Noviembre 10, 2008',close:4.9800,volume:35136},{date:'Noviembre 11, 2008',close:4.5800,volume:5724},{date:'Noviembre 12, 2008',close:4.2000,volume:11708},{date:'Noviembre 13, 2008',close:4.3800,volume:8623},{date:'Noviembre 14, 2008',close:4.0500,volume:1395},{date:'Noviembre 17, 2008',close:4.1900,volume:7489},{date:'Noviembre 18, 2008',close:4.1900,volume:4005},{date:'Noviembre 19, 2008',close:4.0000,volume:525},{date:'Noviembre 20, 2008',close:3.9300,volume:590},{date:'Noviembre 21, 2008',close:3.7400,volume:20042},{date:'Noviembre 24, 2008',close:3.4500,volume:4070},{date:'Noviembre 25, 2008',close:3.3000,volume:208697},{date:'Noviembre 26, 2008',close:3.2500,volume:978},{date:'Noviembre 27, 2008',close:3.1500,volume:35990},{date:'Noviembre 28, 2008',close:3.1500,volume:45114},{date:'Diciembre 01, 2008',close:3.2000,volume:34068},{date:'Diciembre 02, 2008',close:3.1300,volume:20007},{date:'Diciembre 03, 2008',close:3.2000,volume:10096},{date:'Diciembre 04, 2008',close:3.2300,volume:6027},{date:'Diciembre 05, 2008',close:3.2700,volume:4406},{date:'Diciembre 08, 2008',close:3.3600,volume:9310},{date:'Diciembre 09, 2008',close:3.4300,volume:3610},{date:'Diciembre 10, 2008',close:3.3200,volume:7805},{date:'Diciembre 11, 2008',close:3.4000,volume:2362},{date:'Diciembre 12, 2008',close:3.4000,volume:2335},{date:'Diciembre 15, 2008',close:3.5600,volume:30212},{date:'Diciembre 16, 2008',close:4.2100,volume:41769},{date:'Diciembre 17, 2008',close:4.7000,volume:34239},{date:'Diciembre 18, 2008',close:4.9100,volume:33586},{date:'Diciembre 19, 2008',close:4.7700,volume:21284},{date:'Diciembre 22, 2008',close:4.8700,volume:35205},{date:'Diciembre 23, 2008',close:4.9100,volume:18044},{date:'Diciembre 29, 2008',close:4.6400,volume:13173},{date:'Diciembre 30, 2008',close:4.8000,volume:22985},{date:'Enero 02, 2009',close:4.5200,volume:9795},{date:'Enero 05, 2009',close:4.5800,volume:13079},{date:'Enero 06, 2009',close:4.9000,volume:8000},{date:'Enero 07, 2009',close:4.8900,volume:1818},{date:'Enero 08, 2009',close:4.8900,volume:4273},{date:'Enero 09, 2009',close:5.4000,volume:49972},{date:'Enero 12, 2009',close:5.3200,volume:42397},{date:'Enero 13, 2009',close:5.1800,volume:10542},{date:'Enero 14, 2009',close:5.1200,volume:5489},{date:'Enero 15, 2009',close:5.1200,volume:741},{date:'Enero 16, 2009',close:5.0800,volume:16354},{date:'Enero 19, 2009',close:4.7900,volume:6480},{date:'Enero 20, 2009',close:4.7200,volume:8061},{date:'Enero 21, 2009',close:4.4800,volume:2350},{date:'Enero 22, 2009',close:4.7000,volume:6000},{date:'Enero 23, 2009',close:4.7000,volume:14880},{date:'Enero 26, 2009',close:4.7700,volume:75350},{date:'Enero 27, 2009',close:4.4300,volume:36070},{date:'Enero 28, 2009',close:4.5900,volume:6653},{date:'Enero 29, 2009',close:4.5900,volume:650},{date:'Enero 30, 2009',close:4.5600,volume:1345},{date:'Febrero 02, 2009',close:4.5500,volume:3950},{date:'Febrero 03, 2009',close:4.5500,volume:50},{date:'Febrero 04, 2009',close:4.4000,volume:6933},{date:'Febrero 05, 2009',close:4.2500,volume:3469},{date:'Febrero 06, 2009',close:4.2800,volume:2550},{date:'Febrero 09, 2009',close:4.2800,volume:4670},{date:'Febrero 10, 2009',close:4.2700,volume:525},{date:'Febrero 11, 2009',close:4.1100,volume:1086},{date:'Febrero 12, 2009',close:3.9300,volume:1370},{date:'Febrero 13, 2009',close:4.0800,volume:6388},{date:'Febrero 16, 2009',close:4.0600,volume:100050},{date:'Febrero 17, 2009',close:3.7600,volume:9050},{date:'Febrero 18, 2009',close:3.7800,volume:1980},{date:'Febrero 19, 2009',close:3.7800,volume:50},{date:'Febrero 20, 2009',close:3.7000,volume:776},{date:'Febrero 23, 2009',close:3.6600,volume:6291},{date:'Febrero 24, 2009',close:3.7200,volume:6690},{date:'Febrero 25, 2009',close:3.7700,volume:2974},{date:'Febrero 26, 2009',close:4.1000,volume:3213},{date:'Febrero 27, 2009',close:4.0800,volume:3575},{date:'Marzo 02, 2009',close:3.7900,volume:1720},{date:'Marzo 03, 2009',close:3.6300,volume:1345},{date:'Marzo 04, 2009',close:3.7400,volume:5551},{date:'Marzo 05, 2009',close:3.6000,volume:2153},{date:'Marzo 06, 2009',close:3.6400,volume:4411},{date:'Marzo 09, 2009',close:3.6400,volume:50},{date:'Marzo 10, 2009',close:3.3400,volume:10796},{date:'Marzo 11, 2009',close:3.7500,volume:10855},{date:'Marzo 12, 2009',close:3.6900,volume:3441},{date:'Marzo 13, 2009',close:3.8000,volume:12954},{date:'Marzo 16, 2009',close:3.6100,volume:14531},{date:'Marzo 17, 2009',close:3.4200,volume:39851},{date:'Marzo 18, 2009',close:3.5500,volume:9222},{date:'Marzo 19, 2009',close:3.3900,volume:3267},{date:'Marzo 20, 2009',close:3.5900,volume:3855},{date:'Marzo 23, 2009',close:3.5800,volume:1794},{date:'Marzo 24, 2009',close:3.5900,volume:2503},{date:'Marzo 25, 2009',close:3.5900,volume:1576},{date:'Marzo 26, 2009',close:3.5900,volume:14008},{date:'Marzo 27, 2009',close:3.7400,volume:2101},{date:'Marzo 30, 2009',close:3.5200,volume:770},{date:'Marzo 31, 2009',close:3.7100,volume:2019821},{date:'Abril 01, 2009',close:3.7200,volume:6199},{date:'Abril 02, 2009',close:3.8000,volume:18026},{date:'Abril 03, 2009',close:4.0000,volume:27044},{date:'Abril 06, 2009',close:4.0800,volume:3674},{date:'Abril 07, 2009',close:3.8400,volume:23502},{date:'Abril 08, 2009',close:3.8600,volume:17841},{date:'Abril 09, 2009',close:4.1500,volume:8380},{date:'Abril 14, 2009',close:4.1500,volume:6309},{date:'Abril 15, 2009',close:4.0700,volume:2379},{date:'Abril 16, 2009',close:4.1300,volume:2436},{date:'Abril 17, 2009',close:4.1900,volume:3390},{date:'Abril 20, 2009',close:4.0400,volume:4811},{date:'Abril 21, 2009',close:4.0500,volume:593},{date:'Abril 22, 2009',close:4.0800,volume:11765},{date:'Abril 23, 2009',close:4.1000,volume:3134},{date:'Abril 24, 2009',close:4.0100,volume:2586},{date:'Abril 27, 2009',close:4.0100,volume:6004},{date:'Abril 28, 2009',close:3.9000,volume:1697},{date:'Abril 29, 2009',close:3.9700,volume:2021},{date:'Abril 30, 2009',close:3.9900,volume:2703},{date:'Mayo 04, 2009',close:3.9900,volume:1752},{date:'Mayo 05, 2009',close:4.0600,volume:3013},{date:'Mayo 06, 2009',close:4.0100,volume:2584},{date:'Mayo 07, 2009',close:4.1600,volume:16401},{date:'Mayo 08, 2009',close:4.1800,volume:3666},{date:'Mayo 11, 2009',close:4.1800,volume:50},{date:'Mayo 12, 2009',close:4.2100,volume:3962},{date:'Mayo 13, 2009',close:4.4300,volume:42261},{date:'Mayo 14, 2009',close:4.4800,volume:9241},{date:'Mayo 15, 2009',close:4.4300,volume:1044},{date:'Mayo 18, 2009',close:4.3000,volume:8522},{date:'Mayo 19, 2009',close:4.3500,volume:8063},{date:'Mayo 20, 2009',close:4.4000,volume:3472},{date:'Mayo 21, 2009',close:4.4000,volume:150},{date:'Mayo 22, 2009',close:4.4000,volume:7190},{date:'Mayo 25, 2009',close:4.4300,volume:2076},{date:'Mayo 26, 2009',close:4.3000,volume:1597},{date:'Mayo 27, 2009',close:4.3200,volume:3380},{date:'Mayo 28, 2009',close:4.5000,volume:124226},{date:'Mayo 29, 2009',close:4.6100,volume:6454},{date:'Junio 01, 2009',close:4.6000,volume:6868},{date:'Junio 02, 2009',close:4.4700,volume:7148},{date:'Junio 03, 2009',close:4.5100,volume:1444},{date:'Junio 04, 2009',close:4.3900,volume:2839},{date:'Junio 05, 2009',close:4.3500,volume:3631},{date:'Junio 08, 2009',close:4.3300,volume:1078},{date:'Junio 09, 2009',close:4.2200,volume:11808},{date:'Junio 10, 2009',close:4.2100,volume:8780},{date:'Junio 11, 2009',close:4.1500,volume:2172},{date:'Junio 12, 2009',close:4.1900,volume:4500},{date:'Junio 15, 2009',close:4.0200,volume:7174},{date:'Junio 16, 2009',close:4.0500,volume:4092},{date:'Junio 17, 2009',close:3.9700,volume:2362},{date:'Junio 18, 2009',close:3.9900,volume:4850},{date:'Junio 19, 2009',close:3.9900,volume:5100},{date:'Junio 22, 2009',close:4.1700,volume:15086},{date:'Junio 23, 2009',close:4.7800,volume:30002},{date:'Junio 24, 2009',close:4.8500,volume:12951},{date:'Junio 25, 2009',close:5.0700,volume:29347},{date:'Junio 26, 2009',close:5.0600,volume:4309},{date:'Junio 29, 2009',close:4.8400,volume:6705},{date:'Junio 30, 2009',close:4.9200,volume:949},{date:'Julio 01, 2009',close:5.0900,volume:6138},{date:'Julio 02, 2009',close:4.9750,volume:5375},{date:'Julio 03, 2009',close:5.0500,volume:2508},{date:'Julio 06, 2009',close:5.0900,volume:5562},{date:'Julio 07, 2009',close:5.0500,volume:1095},{date:'Julio 08, 2009',close:4.8100,volume:3653},{date:'Julio 09, 2009',close:4.7250,volume:19962},{date:'Julio 10, 2009',close:4.3850,volume:6691},{date:'Julio 13, 2009',close:4.3100,volume:3512},{date:'Julio 14, 2009',close:4.5000,volume:2835},{date:'Julio 15, 2009',close:4.6000,volume:529},{date:'Julio 16, 2009',close:4.5000,volume:1121},{date:'Julio 17, 2009',close:4.4900,volume:5110},{date:'Julio 20, 2009',close:4.4600,volume:4715},{date:'Julio 21, 2009',close:4.7500,volume:2876},{date:'Julio 22, 2009',close:4.6650,volume:5951},{date:'Julio 23, 2009',close:4.7200,volume:1421},{date:'Julio 24, 2009',close:4.6100,volume:3069},{date:'Julio 27, 2009',close:4.7700,volume:13387},{date:'Julio 28, 2009',close:4.7450,volume:7320},{date:'Julio 29, 2009',close:4.5700,volume:7982},{date:'Julio 30, 2009',close:4.6500,volume:5567},{date:'Julio 31, 2009',close:4.7500,volume:4424},{date:'Agosto 03, 2009',close:4.7300,volume:1509},{date:'Agosto 04, 2009',close:4.5100,volume:1401},{date:'Agosto 05, 2009',close:4.6100,volume:3069},{date:'Agosto 06, 2009',close:4.6200,volume:14734},{date:'Agosto 07, 2009',close:4.6500,volume:4025},{date:'Agosto 10, 2009',close:4.7300,volume:3048},{date:'Agosto 11, 2009',close:4.7100,volume:2818},{date:'Agosto 12, 2009',close:4.7100,volume:1360},{date:'Agosto 13, 2009',close:4.7100,volume:1860},{date:'Agosto 14, 2009',close:4.7000,volume:8443},{date:'Agosto 17, 2009',close:5.0000,volume:33866},{date:'Agosto 18, 2009',close:4.8000,volume:23551},{date:'Agosto 19, 2009',close:4.8400,volume:3080},{date:'Agosto 20, 2009',close:4.9000,volume:5964},{date:'Agosto 21, 2009',close:4.8500,volume:9791},{date:'Agosto 24, 2009',close:4.7150,volume:7458},{date:'Agosto 25, 2009',close:4.8500,volume:5390},{date:'Agosto 26, 2009',close:4.8550,volume:2501},{date:'Agosto 27, 2009',close:4.8700,volume:5891},{date:'Agosto 28, 2009',close:5.0600,volume:21365},{date:'Agosto 31, 2009',close:4.8200,volume:9079},{date:'Septiembre 01, 2009',close:4.8700,volume:7957},{date:'Septiembre 02, 2009',close:4.7400,volume:6725},{date:'Septiembre 03, 2009',close:4.6800,volume:7595},{date:'Septiembre 04, 2009',close:4.7400,volume:12268},{date:'Septiembre 07, 2009',close:4.7900,volume:5210},{date:'Septiembre 08, 2009',close:4.7900,volume:1340},{date:'Septiembre 09, 2009',close:4.8500,volume:11085},{date:'Septiembre 10, 2009',close:4.8400,volume:3749},{date:'Septiembre 11, 2009',close:4.8400,volume:1340},{date:'Septiembre 14, 2009',close:4.8400,volume:5411},{date:'Septiembre 15, 2009',close:4.8400,volume:4130},{date:'Septiembre 16, 2009',close:4.8250,volume:3553},{date:'Septiembre 17, 2009',close:4.8400,volume:5153},{date:'Septiembre 18, 2009',close:5.0000,volume:37175},{date:'Septiembre 21, 2009',close:4.9000,volume:17565},{date:'Septiembre 22, 2009',close:4.9000,volume:9625},{date:'Septiembre 23, 2009',close:4.8800,volume:4802},{date:'Septiembre 24, 2009',close:4.8600,volume:920},{date:'Septiembre 25, 2009',close:4.8750,volume:3780},{date:'Septiembre 28, 2009',close:4.8500,volume:2100},{date:'Septiembre 29, 2009',close:4.9600,volume:36979},{date:'Septiembre 30, 2009',close:4.9000,volume:2450},{date:'Octubre 01, 2009',close:4.7900,volume:7865},{date:'Octubre 02, 2009',close:4.8000,volume:2050},{date:'Octubre 05, 2009',close:4.8500,volume:35625},{date:'Octubre 06, 2009',close:4.9050,volume:4016},{date:'Octubre 07, 2009',close:4.8100,volume:2329},{date:'Octubre 08, 2009',close:4.8100,volume:370},{date:'Octubre 09, 2009',close:4.6900,volume:10022},{date:'Octubre 12, 2009',close:4.6900,volume:347},{date:'Octubre 13, 2009',close:4.7600,volume:3810},{date:'Octubre 14, 2009',close:4.6500,volume:2777},{date:'Octubre 15, 2009',close:4.6500,volume:100},{date:'Octubre 16, 2009',close:4.6500,volume:416},{date:'Octubre 19, 2009',close:4.6450,volume:15189},{date:'Octubre 20, 2009',close:4.6600,volume:29413},{date:'Octubre 21, 2009',close:4.4600,volume:13674},{date:'Octubre 22, 2009',close:4.5100,volume:1145},{date:'Octubre 23, 2009',close:4.6800,volume:4730},{date:'Octubre 26, 2009',close:4.6000,volume:21298},{date:'Octubre 27, 2009',close:4.5450,volume:1770},{date:'Octubre 28, 2009',close:4.5000,volume:4336},{date:'Octubre 29, 2009',close:4.5000,volume:5079},{date:'Octubre 30, 2009',close:4.5200,volume:11084},{date:'Noviembre 02, 2009',close:4.5350,volume:4443},{date:'Noviembre 03, 2009',close:4.3000,volume:22947},{date:'Noviembre 04, 2009',close:4.5000,volume:3586},{date:'Noviembre 05, 2009',close:4.4950,volume:1450},{date:'Noviembre 06, 2009',close:4.5450,volume:2000},{date:'Noviembre 09, 2009',close:4.7000,volume:3415},{date:'Noviembre 10, 2009',close:4.6800,volume:2343},{date:'Noviembre 11, 2009',close:4.7500,volume:4755},{date:'Noviembre 12, 2009',close:4.7400,volume:1478},{date:'Noviembre 13, 2009',close:4.7150,volume:717},{date:'Noviembre 16, 2009',close:4.7350,volume:5409},{date:'Noviembre 17, 2009',close:4.7250,volume:2800},{date:'Noviembre 18, 2009',close:4.5650,volume:800},{date:'Noviembre 19, 2009',close:4.7000,volume:1935},{date:'Noviembre 20, 2009',close:4.6850,volume:5023},{date:'Noviembre 23, 2009',close:4.7000,volume:1925},{date:'Noviembre 24, 2009',close:4.6850,volume:931},{date:'Noviembre 25, 2009',close:4.6950,volume:2831},{date:'Noviembre 26, 2009',close:4.3550,volume:12822},{date:'Noviembre 27, 2009',close:4.4950,volume:995},{date:'Noviembre 30, 2009',close:4.5600,volume:2246},{date:'Diciembre 01, 2009',close:4.5900,volume:5197},{date:'Diciembre 02, 2009',close:4.5750,volume:3707},{date:'Diciembre 03, 2009',close:4.6100,volume:1420},{date:'Diciembre 04, 2009',close:4.6100,volume:255},{date:'Diciembre 07, 2009',close:4.5950,volume:1067},{date:'Diciembre 08, 2009',close:4.4300,volume:1025},{date:'Diciembre 09, 2009',close:4.5150,volume:812},{date:'Diciembre 10, 2009',close:4.5500,volume:1633},{date:'Diciembre 11, 2009',close:4.4450,volume:6149},{date:'Diciembre 14, 2009',close:4.3700,volume:5367},{date:'Diciembre 15, 2009',close:4.3700,volume:25},{date:'Diciembre 16, 2009',close:4.3700,volume:481},{date:'Diciembre 17, 2009',close:4.3500,volume:3150},{date:'Diciembre 18, 2009',close:4.3500,volume:10687},{date:'Diciembre 21, 2009',close:4.3000,volume:2547},{date:'Diciembre 22, 2009',close:4.2900,volume:2114},{date:'Diciembre 23, 2009',close:4.1000,volume:6738},{date:'Diciembre 28, 2009',close:4.0200,volume:4776},{date:'Diciembre 29, 2009',close:3.8400,volume:166683},{date:'Diciembre 30, 2009',close:3.8400,volume:17016},{date:'Enero 04, 2010',close:3.8600,volume:12831},{date:'Enero 05, 2010',close:3.8500,volume:9612},{date:'Enero 06, 2010',close:3.7950,volume:8091},{date:'Enero 07, 2010',close:3.8800,volume:10466},{date:'Enero 08, 2010',close:3.9200,volume:13123},{date:'Enero 11, 2010',close:4.0050,volume:19802},{date:'Enero 12, 2010',close:4.0000,volume:9706},{date:'Enero 13, 2010',close:4.1950,volume:49446},{date:'Enero 14, 2010',close:4.2500,volume:10036},{date:'Enero 15, 2010',close:4.2000,volume:40659},{date:'Enero 18, 2010',close:4.2200,volume:6379},{date:'Enero 19, 2010',close:4.1500,volume:3508},{date:'Enero 20, 2010',close:4.0600,volume:4484},{date:'Enero 21, 2010',close:4.0600,volume:125},{date:'Enero 22, 2010',close:4.0550,volume:5747},{date:'Enero 25, 2010',close:4.1250,volume:1826},{date:'Enero 26, 2010',close:4.0750,volume:7519},{date:'Enero 27, 2010',close:4.0400,volume:2455},{date:'Enero 28, 2010',close:4.0850,volume:1133},{date:'Enero 29, 2010',close:4.0850,volume:395},{date:'Febrero 01, 2010',close:4.0250,volume:1430},{date:'Febrero 02, 2010',close:4.1900,volume:2730},{date:'Febrero 03, 2010',close:4.0400,volume:6295},{date:'Febrero 04, 2010',close:3.8650,volume:9253},{date:'Febrero 05, 2010',close:3.9000,volume:2583},{date:'Febrero 08, 2010',close:3.9000,volume:0},{date:'Febrero 09, 2010',close:3.8700,volume:4686},{date:'Febrero 10, 2010',close:3.8600,volume:3597},{date:'Febrero 11, 2010',close:3.8600,volume:0},{date:'Febrero 12, 2010',close:3.7200,volume:4076},{date:'Febrero 15, 2010',close:3.7150,volume:1582},{date:'Febrero 16, 2010',close:3.7200,volume:550},{date:'Febrero 17, 2010',close:3.7200,volume:300},{date:'Febrero 18, 2010',close:3.7200,volume:266},{date:'Febrero 19, 2010',close:3.8000,volume:1264},{date:'Febrero 22, 2010',close:3.8300,volume:500},{date:'Febrero 23, 2010',close:3.8000,volume:1055},{date:'Febrero 24, 2010',close:3.8300,volume:1710},{date:'Febrero 25, 2010',close:3.8100,volume:7980},{date:'Febrero 26, 2010',close:3.9700,volume:1058},{date:'Marzo 01, 2010',close:3.8000,volume:1978},{date:'Marzo 02, 2010',close:3.6900,volume:2910},{date:'Marzo 03, 2010',close:3.6950,volume:16524},{date:'Marzo 04, 2010',close:3.8650,volume:2139},{date:'Marzo 05, 2010',close:3.8000,volume:11681},{date:'Marzo 08, 2010',close:3.9000,volume:10377},{date:'Marzo 09, 2010',close:3.8650,volume:9143},{date:'Marzo 10, 2010',close:3.7900,volume:1987},{date:'Marzo 11, 2010',close:3.7250,volume:20116},{date:'Marzo 12, 2010',close:3.8750,volume:1309},{date:'Marzo 15, 2010',close:3.6600,volume:31016},{date:'Marzo 16, 2010',close:3.6600,volume:1612},{date:'Marzo 17, 2010',close:3.6500,volume:3280},{date:'Marzo 18, 2010',close:3.6100,volume:2481},{date:'Marzo 19, 2010',close:3.6100,volume:0},{date:'Marzo 22, 2010',close:3.6150,volume:1990},{date:'Marzo 23, 2010',close:3.5000,volume:9030},{date:'Marzo 24, 2010',close:3.5050,volume:5012},{date:'Marzo 25, 2010',close:3.5200,volume:5135},{date:'Marzo 26, 2010',close:3.5050,volume:10250},{date:'Marzo 29, 2010',close:3.4850,volume:605},{date:'Marzo 30, 2010',close:3.4100,volume:7391},{date:'Marzo 31, 2010',close:3.5600,volume:905},{date:'Abril 01, 2010',close:3.5950,volume:5459},{date:'Abril 06, 2010',close:3.4600,volume:12115},{date:'Abril 07, 2010',close:3.4200,volume:3072},{date:'Abril 08, 2010',close:3.5250,volume:4986},{date:'Abril 09, 2010',close:3.4700,volume:6421},{date:'Abril 12, 2010',close:3.5000,volume:2861},{date:'Abril 13, 2010',close:3.4950,volume:3072},{date:'Abril 14, 2010',close:3.4900,volume:4566},{date:'Abril 15, 2010',close:3.4900,volume:1078},{date:'Abril 16, 2010',close:3.4900,volume:430},{date:'Abril 19, 2010',close:3.4650,volume:3769},{date:'Abril 20, 2010',close:3.4400,volume:1320},{date:'Abril 21, 2010',close:3.4450,volume:3318},{date:'Abril 22, 2010',close:3.4350,volume:6820},{date:'Abril 23, 2010',close:3.4200,volume:4064},{date:'Abril 26, 2010',close:3.4000,volume:5720},{date:'Abril 27, 2010',close:3.3900,volume:3207},{date:'Abril 28, 2010',close:3.2300,volume:7004},{date:'Abril 29, 2010',close:3.2000,volume:30606},{date:'Abril 30, 2010',close:3.2000,volume:1510},{date:'Mayo 03, 2010',close:3.2000,volume:2357},{date:'Mayo 04, 2010',close:3.1700,volume:1522},{date:'Mayo 05, 2010',close:2.9350,volume:2057},{date:'Mayo 06, 2010',close:3.0100,volume:2847},{date:'Mayo 07, 2010',close:3.0100,volume:1887},{date:'Mayo 10, 2010',close:3.0150,volume:1992},{date:'Mayo 11, 2010',close:3.0150,volume:0},{date:'Mayo 12, 2010',close:3.0350,volume:820},{date:'Mayo 13, 2010',close:2.9600,volume:1513},{date:'Mayo 14, 2010',close:3.0250,volume:2492},{date:'Mayo 17, 2010',close:2.9850,volume:700},{date:'Mayo 18, 2010',close:2.9850,volume:1200},{date:'Mayo 19, 2010',close:2.9850,volume:100},{date:'Mayo 20, 2010',close:2.9650,volume:2398},{date:'Mayo 21, 2010',close:2.8750,volume:10521},{date:'Mayo 24, 2010',close:2.9850,volume:1296},{date:'Mayo 25, 2010',close:2.8800,volume:1651},{date:'Mayo 26, 2010',close:2.8800,volume:100},{date:'Mayo 27, 2010',close:2.8750,volume:1730},{date:'Mayo 28, 2010',close:2.8700,volume:3410},{date:'Mayo 31, 2010',close:2.9000,volume:6629},{date:'Junio 01, 2010',close:2.9000,volume:350},{date:'Junio 02, 2010',close:2.8800,volume:4359},{date:'Junio 03, 2010',close:2.8500,volume:4094},{date:'Junio 04, 2010',close:2.7700,volume:2560},{date:'Junio 07, 2010',close:2.8400,volume:1683},{date:'Junio 08, 2010',close:2.8350,volume:5352},{date:'Junio 09, 2010',close:2.7300,volume:3155},{date:'Junio 10, 2010',close:2.7900,volume:3712},{date:'Junio 11, 2010',close:2.8500,volume:1633},{date:'Junio 14, 2010',close:2.6600,volume:3800},{date:'Junio 15, 2010',close:2.8300,volume:500},{date:'Junio 16, 2010',close:2.8300,volume:200},{date:'Junio 17, 2010',close:2.8000,volume:834},{date:'Junio 18, 2010',close:2.8600,volume:810},{date:'Junio 21, 2010',close:2.8600,volume:400},{date:'Junio 22, 2010',close:2.8600,volume:0},{date:'Junio 23, 2010',close:2.8900,volume:6150},{date:'Junio 24, 2010',close:2.8900,volume:300},{date:'Junio 25, 2010',close:2.8750,volume:550},{date:'Junio 28, 2010',close:2.7100,volume:4950},{date:'Junio 29, 2010',close:2.8850,volume:1326},{date:'Junio 30, 2010',close:2.8750,volume:1000},{date:'Julio 01, 2010',close:2.8700,volume:756},{date:'Julio 02, 2010',close:2.8450,volume:2227},{date:'Julio 05, 2010',close:2.8950,volume:1402},{date:'Julio 06, 2010',close:3.1500,volume:2994},{date:'Julio 07, 2010',close:3.1900,volume:878},{date:'Julio 08, 2010',close:3.1850,volume:7367},{date:'Julio 09, 2010',close:3.1800,volume:6880},{date:'Julio 12, 2010',close:3.1600,volume:450},{date:'Julio 13, 2010',close:3.0950,volume:100},{date:'Julio 14, 2010',close:3.1000,volume:6740},{date:'Julio 15, 2010',close:3.1600,volume:1000},{date:'Julio 16, 2010',close:3.1000,volume:434},{date:'Julio 19, 2010',close:3.1000,volume:440},{date:'Julio 20, 2010',close:3.1900,volume:200},{date:'Julio 21, 2010',close:3.1000,volume:25345},{date:'Julio 22, 2010',close:3.1900,volume:1057},{date:'Julio 23, 2010',close:3.1900,volume:0},{date:'Julio 26, 2010',close:3.3200,volume:1475},{date:'Julio 27, 2010',close:3.3300,volume:760},{date:'Julio 28, 2010',close:3.2000,volume:204},{date:'Julio 29, 2010',close:3.1500,volume:3924},{date:'Julio 30, 2010',close:3.1100,volume:3042},{date:'Agosto 02, 2010',close:3.1150,volume:1460},{date:'Agosto 03, 2010',close:3.1100,volume:2192},{date:'Agosto 04, 2010',close:3.1000,volume:550},{date:'Agosto 05, 2010',close:2.9500,volume:1250},{date:'Agosto 06, 2010',close:3.2000,volume:420},{date:'Agosto 09, 2010',close:3.1650,volume:1450},{date:'Agosto 10, 2010',close:3.1850,volume:250},{date:'Agosto 11, 2010',close:2.9600,volume:18270},{date:'Agosto 12, 2010',close:3.0150,volume:11864},{date:'Agosto 13, 2010',close:3.1650,volume:936},{date:'Agosto 16, 2010',close:3.0500,volume:5974},{date:'Agosto 17, 2010',close:3.0000,volume:864},{date:'Agosto 18, 2010',close:3.0000,volume:692},{date:'Agosto 19, 2010',close:2.9900,volume:30},{date:'Agosto 20, 2010',close:2.9900,volume:815},{date:'Agosto 23, 2010',close:3.0450,volume:5633},{date:'Agosto 24, 2010',close:2.9950,volume:305},{date:'Agosto 25, 2010',close:2.9950,volume:0},{date:'Agosto 26, 2010',close:2.9950,volume:1688},{date:'Agosto 27, 2010',close:2.9850,volume:728},{date:'Agosto 30, 2010',close:2.9800,volume:350},{date:'Agosto 31, 2010',close:2.9500,volume:100},{date:'Septiembre 01, 2010',close:2.9500,volume:101},{date:'Septiembre 02, 2010',close:2.9400,volume:9489},{date:'Septiembre 03, 2010',close:2.9500,volume:7517},{date:'Septiembre 06, 2010',close:2.9700,volume:922},{date:'Septiembre 07, 2010',close:2.9500,volume:1952},{date:'Septiembre 08, 2010',close:2.9650,volume:654},{date:'Septiembre 09, 2010',close:2.9250,volume:16233},{date:'Septiembre 10, 2010',close:2.9000,volume:17270},{date:'Septiembre 13, 2010',close:2.9100,volume:2994},{date:'Septiembre 14, 2010',close:2.9100,volume:14497},{date:'Septiembre 15, 2010',close:2.9400,volume:4380},{date:'Septiembre 16, 2010',close:2.8200,volume:4716},{date:'Septiembre 17, 2010',close:2.9200,volume:872},{date:'Septiembre 20, 2010',close:2.9400,volume:402},{date:'Septiembre 21, 2010',close:2.8600,volume:3718},{date:'Septiembre 22, 2010',close:2.8050,volume:2095},{date:'Septiembre 23, 2010',close:2.8100,volume:659},{date:'Septiembre 24, 2010',close:2.9950,volume:8435},{date:'Septiembre 27, 2010',close:2.9900,volume:8903},{date:'Septiembre 28, 2010',close:2.9400,volume:4368},{date:'Septiembre 29, 2010',close:2.8500,volume:4058},{date:'Septiembre 30, 2010',close:2.9100,volume:3089},{date:'Octubre 01, 2010',close:2.9050,volume:2069},{date:'Octubre 04, 2010',close:2.8150,volume:1645},{date:'Octubre 05, 2010',close:2.9000,volume:690},{date:'Octubre 06, 2010',close:2.8700,volume:1050},{date:'Octubre 07, 2010',close:2.8100,volume:2440},{date:'Octubre 08, 2010',close:2.8200,volume:1802},{date:'Octubre 11, 2010',close:2.7400,volume:705},{date:'Octubre 12, 2010',close:2.7100,volume:461},{date:'Octubre 13, 2010',close:2.7950,volume:3907},{date:'Octubre 14, 2010',close:2.7900,volume:2268},{date:'Octubre 15, 2010',close:2.8500,volume:404},{date:'Octubre 18, 2010',close:2.8000,volume:1008},{date:'Octubre 19, 2010',close:2.8000,volume:4013},{date:'Octubre 20, 2010',close:2.8000,volume:1360},{date:'Octubre 21, 2010',close:2.7850,volume:1962},{date:'Octubre 22, 2010',close:2.8000,volume:410},{date:'Octubre 25, 2010',close:2.7800,volume:1172},{date:'Octubre 26, 2010',close:2.8000,volume:4122},{date:'Octubre 27, 2010',close:2.6750,volume:2404},{date:'Octubre 28, 2010',close:2.7500,volume:5146},{date:'Octubre 29, 2010',close:2.8000,volume:725},{date:'Noviembre 01, 2010',close:2.6600,volume:4223},{date:'Noviembre 02, 2010',close:2.7000,volume:1834},{date:'Noviembre 03, 2010',close:2.6850,volume:2356},{date:'Noviembre 04, 2010',close:2.6950,volume:100},{date:'Noviembre 05, 2010',close:2.6000,volume:3752},{date:'Noviembre 08, 2010',close:2.5500,volume:8116},{date:'Noviembre 09, 2010',close:2.4600,volume:15543},{date:'Noviembre 10, 2010',close:2.3700,volume:48206},{date:'Noviembre 11, 2010',close:2.3700,volume:9188},{date:'Noviembre 12, 2010',close:2.2000,volume:21924},{date:'Noviembre 15, 2010',close:2.2000,volume:8224},{date:'Noviembre 16, 2010',close:2.2000,volume:7766},{date:'Noviembre 17, 2010',close:2.0750,volume:4022},{date:'Noviembre 18, 2010',close:2.0000,volume:7893},{date:'Noviembre 19, 2010',close:2.0100,volume:10688},{date:'Noviembre 22, 2010',close:1.9300,volume:2145},{date:'Noviembre 23, 2010',close:1.9800,volume:3102},{date:'Noviembre 24, 2010',close:1.8100,volume:1779},{date:'Noviembre 25, 2010',close:2.0000,volume:2766},{date:'Noviembre 26, 2010',close:2.0000,volume:800},{date:'Noviembre 29, 2010',close:1.9500,volume:356},{date:'Noviembre 30, 2010',close:1.8000,volume:3439},{date:'Diciembre 01, 2010',close:1.7900,volume:4016},{date:'Diciembre 02, 2010',close:1.9800,volume:12123},{date:'Diciembre 03, 2010',close:1.8500,volume:14894},{date:'Diciembre 06, 2010',close:1.8500,volume:0},{date:'Diciembre 07, 2010',close:1.8700,volume:3165},{date:'Diciembre 08, 2010',close:1.7650,volume:504},{date:'Diciembre 09, 2010',close:1.7500,volume:10579},{date:'Diciembre 10, 2010',close:1.7500,volume:11648},{date:'Diciembre 13, 2010',close:1.6200,volume:16095},{date:'Diciembre 14, 2010',close:1.7000,volume:25446},{date:'Diciembre 15, 2010',close:1.5600,volume:43403},{date:'Diciembre 16, 2010',close:1.6000,volume:4913},{date:'Diciembre 17, 2010',close:1.6700,volume:26744},{date:'Diciembre 20, 2010',close:1.5450,volume:12505},{date:'Diciembre 21, 2010',close:1.5000,volume:20036},{date:'Diciembre 22, 2010',close:1.5400,volume:1993},{date:'Diciembre 23, 2010',close:1.5100,volume:4957},{date:'Diciembre 27, 2010',close:1.5250,volume:2742},{date:'Diciembre 28, 2010',close:1.5700,volume:8767},{date:'Diciembre 29, 2010',close:1.5700,volume:5813},{date:'Diciembre 30, 2010',close:1.6000,volume:8640},{date:'Enero 03, 2011',close:1.6000,volume:20742},{date:'Enero 04, 2011',close:1.6000,volume:3353},{date:'Enero 05, 2011',close:1.6000,volume:1027},{date:'Enero 06, 2011',close:1.6200,volume:1291},{date:'Enero 07, 2011',close:1.5850,volume:4000},{date:'Enero 10, 2011',close:1.5100,volume:1524},{date:'Enero 11, 2011',close:1.5450,volume:6314},{date:'Enero 12, 2011',close:1.5950,volume:630},{date:'Enero 13, 2011',close:1.5800,volume:25000},{date:'Enero 14, 2011',close:1.6350,volume:1097},{date:'Enero 17, 2011',close:1.6500,volume:1891},{date:'Enero 18, 2011',close:1.6800,volume:3435},{date:'Enero 19, 2011',close:1.6450,volume:4076},{date:'Enero 20, 2011',close:1.6950,volume:2183},{date:'Enero 21, 2011',close:1.7100,volume:7267},{date:'Enero 24, 2011',close:1.9400,volume:12156},{date:'Enero 25, 2011',close:1.8200,volume:3825},{date:'Enero 26, 2011',close:2.0800,volume:18050},{date:'Enero 27, 2011',close:2.0600,volume:17833},{date:'Enero 28, 2011',close:2.1600,volume:44621},{date:'Enero 31, 2011',close:2.3100,volume:40716},{date:'Febrero 01, 2011',close:2.3000,volume:29975},{date:'Febrero 02, 2011',close:2.2900,volume:11665},{date:'Febrero 03, 2011',close:2.3800,volume:29150},{date:'Febrero 04, 2011',close:2.4500,volume:25580},{date:'Febrero 07, 2011',close:2.4000,volume:29756},{date:'Febrero 08, 2011',close:2.3000,volume:9611},{date:'Febrero 09, 2011',close:2.3750,volume:4150},{date:'Febrero 10, 2011',close:2.3700,volume:10252},{date:'Febrero 11, 2011',close:2.3700,volume:0},{date:'Febrero 14, 2011',close:2.2600,volume:18517},{date:'Febrero 15, 2011',close:2.3600,volume:1333},{date:'Febrero 16, 2011',close:2.2700,volume:7685},{date:'Febrero 17, 2011',close:2.3550,volume:798},{date:'Febrero 18, 2011',close:2.3300,volume:2661},{date:'Febrero 21, 2011',close:2.2800,volume:23315},{date:'Febrero 22, 2011',close:2.2900,volume:3400},{date:'Febrero 23, 2011',close:2.3150,volume:34751},{date:'Febrero 24, 2011',close:2.2450,volume:9282},{date:'Febrero 25, 2011',close:2.2350,volume:9928},{date:'Febrero 28, 2011',close:2.2450,volume:7731},{date:'Marzo 01, 2011',close:2.2500,volume:10197},{date:'Marzo 02, 2011',close:2.1150,volume:47520},{date:'Marzo 03, 2011',close:2.0700,volume:11810},{date:'Marzo 04, 2011',close:1.9500,volume:153934},{date:'Marzo 07, 2011',close:1.8400,volume:25349},{date:'Marzo 08, 2011',close:1.8000,volume:23143},{date:'Marzo 09, 2011',close:1.7250,volume:47161},{date:'Marzo 10, 2011',close:1.6350,volume:186490},{date:'Marzo 11, 2011',close:1.6750,volume:23317},{date:'Marzo 14, 2011',close:1.7300,volume:26148},{date:'Marzo 15, 2011',close:1.6300,volume:42338},{date:'Marzo 16, 2011',close:1.6700,volume:42729},{date:'Marzo 17, 2011',close:1.8050,volume:51832},{date:'Marzo 18, 2011',close:1.9400,volume:64439},{date:'Marzo 21, 2011',close:1.8700,volume:17574},{date:'Marzo 22, 2011',close:1.8400,volume:11951},{date:'Marzo 23, 2011',close:1.8500,volume:300},{date:'Marzo 24, 2011',close:1.8200,volume:19783},{date:'Marzo 25, 2011',close:1.7900,volume:17480},{date:'Marzo 28, 2011',close:1.8200,volume:2452},{date:'Marzo 29, 2011',close:1.7700,volume:44832},{date:'Marzo 30, 2011',close:1.7800,volume:7857},{date:'Marzo 31, 2011',close:1.8300,volume:6400},{date:'Abril 01, 2011',close:1.7900,volume:4740},{date:'Abril 04, 2011',close:1.8500,volume:41654},{date:'Abril 05, 2011',close:1.7900,volume:7500},{date:'Abril 06, 2011',close:1.8600,volume:7482},{date:'Abril 07, 2011',close:1.8100,volume:4936},{date:'Abril 08, 2011',close:1.8050,volume:2071},{date:'Abril 11, 2011',close:1.8550,volume:1209},{date:'Abril 12, 2011',close:1.7900,volume:12300},{date:'Abril 13, 2011',close:1.8550,volume:27983},{date:'Abril 14, 2011',close:1.8300,volume:18632},{date:'Abril 15, 2011',close:1.8300,volume:14829},{date:'Abril 18, 2011',close:1.8050,volume:9254},{date:'Abril 19, 2011',close:1.8100,volume:1373},{date:'Abril 20, 2011',close:1.8100,volume:1388},{date:'Abril 21, 2011',close:1.8000,volume:537},{date:'Abril 26, 2011',close:1.8100,volume:897},{date:'Abril 27, 2011',close:1.8750,volume:300},{date:'Abril 28, 2011',close:1.8750,volume:0},{date:'Abril 29, 2011',close:1.8750,volume:0},{date:'Mayo 02, 2011',close:1.8300,volume:1750},{date:'Mayo 03, 2011',close:1.8300,volume:0},{date:'Mayo 04, 2011',close:1.8300,volume:400},{date:'Mayo 05, 2011',close:1.8600,volume:1901},{date:'Mayo 06, 2011',close:1.8000,volume:301},{date:'Mayo 09, 2011',close:1.8200,volume:12483},{date:'Mayo 10, 2011',close:1.7700,volume:15078},{date:'Mayo 11, 2011',close:1.8150,volume:4852},{date:'Mayo 12, 2011',close:1.7400,volume:3311},{date:'Mayo 13, 2011',close:1.8200,volume:500},{date:'Mayo 16, 2011',close:1.8100,volume:903},{date:'Mayo 17, 2011',close:1.8000,volume:1801},{date:'Mayo 18, 2011',close:1.7400,volume:1929},{date:'Mayo 19, 2011',close:1.7400,volume:687},{date:'Mayo 20, 2011',close:1.7750,volume:11752},{date:'Mayo 23, 2011',close:1.7100,volume:6988},{date:'Mayo 24, 2011',close:1.7100,volume:595},{date:'Mayo 25, 2011',close:1.7100,volume:0},{date:'Mayo 26, 2011',close:1.7000,volume:3615},{date:'Mayo 27, 2011',close:1.7000,volume:9585},{date:'Mayo 30, 2011',close:1.6800,volume:1025},{date:'Mayo 31, 2011',close:1.7300,volume:800},{date:'Junio 01, 2011',close:1.6900,volume:1000},{date:'Junio 02, 2011',close:1.6500,volume:198},{date:'Junio 03, 2011',close:1.6400,volume:7307},{date:'Junio 06, 2011',close:1.6000,volume:5343},{date:'Junio 07, 2011',close:1.6000,volume:800},{date:'Junio 08, 2011',close:1.6800,volume:9375},{date:'Junio 09, 2011',close:1.6500,volume:13860},{date:'Junio 10, 2011',close:1.6500,volume:0},{date:'Junio 13, 2011',close:1.6500,volume:0},{date:'Junio 14, 2011',close:1.6600,volume:1425},{date:'Junio 15, 2011',close:1.7000,volume:6487},{date:'Junio 16, 2011',close:1.7500,volume:9058},{date:'Junio 17, 2011',close:1.6200,volume:5197},{date:'Junio 20, 2011',close:1.6200,volume:5593},{date:'Junio 21, 2011',close:1.5550,volume:174},{date:'Junio 22, 2011',close:1.6000,volume:150000},{date:'Junio 23, 2011',close:1.6000,volume:0},{date:'Junio 24, 2011',close:1.6000,volume:0},{date:'Junio 27, 2011',close:1.6450,volume:3619},{date:'Junio 28, 2011',close:1.5550,volume:2167},{date:'Junio 29, 2011',close:1.6400,volume:10112},{date:'Junio 30, 2011',close:1.6400,volume:0},{date:'Julio 01, 2011',close:1.6350,volume:23058},{date:'Julio 04, 2011',close:1.6000,volume:510},{date:'Julio 05, 2011',close:1.6500,volume:856},{date:'Julio 06, 2011',close:1.6500,volume:0},{date:'Julio 07, 2011',close:1.5500,volume:6525},{date:'Julio 08, 2011',close:1.6100,volume:135},{date:'Julio 11, 2011',close:1.5000,volume:4707},{date:'Julio 12, 2011',close:1.5950,volume:5757},{date:'Julio 13, 2011',close:1.5900,volume:602},{date:'Julio 14, 2011',close:1.5900,volume:0},{date:'Julio 15, 2011',close:1.5500,volume:100},{date:'Julio 18, 2011',close:1.5500,volume:3629},{date:'Julio 19, 2011',close:1.5000,volume:164},{date:'Julio 20, 2011',close:1.5900,volume:1020},{date:'Julio 21, 2011',close:1.5800,volume:1108},{date:'Julio 22, 2011',close:1.5900,volume:432},{date:'Julio 25, 2011',close:1.5300,volume:730},{date:'Julio 26, 2011',close:1.5300,volume:0},{date:'Julio 27, 2011',close:1.4850,volume:16730},{date:'Julio 28, 2011',close:1.4850,volume:0},{date:'Julio 29, 2011',close:1.5500,volume:3379},{date:'Agosto 01, 2011',close:1.5700,volume:1601},{date:'Agosto 02, 2011',close:1.4800,volume:449},{date:'Agosto 03, 2011',close:1.4100,volume:2250},{date:'Agosto 04, 2011',close:1.4150,volume:6268},{date:'Agosto 05, 2011',close:1.4200,volume:178},{date:'Agosto 08, 2011',close:1.5500,volume:3921},{date:'Agosto 09, 2011',close:1.4150,volume:2696},{date:'Agosto 10, 2011',close:1.4050,volume:2057},{date:'Agosto 11, 2011',close:1.3500,volume:3175},{date:'Agosto 12, 2011',close:1.2700,volume:2602},{date:'Agosto 15, 2011',close:1.3600,volume:800},{date:'Agosto 16, 2011',close:1.3600,volume:0},{date:'Agosto 17, 2011',close:1.4000,volume:4185},{date:'Agosto 18, 2011',close:1.3000,volume:1000},{date:'Agosto 19, 2011',close:1.4000,volume:300},{date:'Agosto 22, 2011',close:1.2700,volume:4987},{date:'Agosto 23, 2011',close:1.2700,volume:48},{date:'Agosto 24, 2011',close:1.2700,volume:0},{date:'Agosto 25, 2011',close:1.2700,volume:0},{date:'Agosto 26, 2011',close:1.2700,volume:0},{date:'Agosto 29, 2011',close:1.2700,volume:0},{date:'Agosto 30, 2011',close:1.2700,volume:0},{date:'Agosto 31, 2011',close:1.2550,volume:4900},{date:'Septiembre 01, 2011',close:1.2700,volume:806},{date:'Septiembre 02, 2011',close:1.2700,volume:25},{date:'Septiembre 05, 2011',close:1.2000,volume:1600},{date:'Septiembre 06, 2011',close:1.2200,volume:100},{date:'Septiembre 07, 2011',close:1.2200,volume:300},{date:'Septiembre 08, 2011',close:1.2700,volume:355},{date:'Septiembre 09, 2011',close:1.2650,volume:1305},{date:'Septiembre 12, 2011',close:1.1800,volume:1425},{date:'Septiembre 13, 2011',close:1.1550,volume:4192},{date:'Septiembre 14, 2011',close:1.1000,volume:2650},{date:'Septiembre 15, 2011',close:1.1500,volume:300},{date:'Septiembre 16, 2011',close:1.1500,volume:0},{date:'Septiembre 19, 2011',close:1.2450,volume:200},{date:'Septiembre 20, 2011',close:1.2450,volume:0},{date:'Septiembre 21, 2011',close:1.2450,volume:0},{date:'Septiembre 22, 2011',close:1.1500,volume:71110},{date:'Septiembre 23, 2011',close:1.1600,volume:2800},{date:'Septiembre 26, 2011',close:1.2200,volume:35094},{date:'Septiembre 27, 2011',close:1.2100,volume:465},{date:'Septiembre 28, 2011',close:1.2000,volume:918},{date:'Septiembre 29, 2011',close:1.2700,volume:5071},{date:'Septiembre 30, 2011',close:1.2000,volume:833},{date:'Octubre 03, 2011',close:1.1050,volume:3321},{date:'Octubre 04, 2011',close:1.1200,volume:750},{date:'Octubre 05, 2011',close:1.2300,volume:11134},{date:'Octubre 06, 2011',close:1.2300,volume:150},{date:'Octubre 07, 2011',close:1.1200,volume:22331},{date:'Octubre 10, 2011',close:1.1350,volume:4706},{date:'Octubre 11, 2011',close:1.1550,volume:786},{date:'Octubre 12, 2011',close:1.2000,volume:3312},{date:'Octubre 13, 2011',close:1.2050,volume:8510},{date:'Octubre 14, 2011',close:1.2600,volume:3794},{date:'Octubre 17, 2011',close:1.2000,volume:3750},{date:'Octubre 18, 2011',close:1.2500,volume:368},{date:'Octubre 19, 2011',close:1.2450,volume:4555},{date:'Octubre 20, 2011',close:1.1650,volume:6472},{date:'Octubre 21, 2011',close:1.1800,volume:1081},{date:'Octubre 24, 2011',close:1.1650,volume:481},{date:'Octubre 25, 2011',close:1.1650,volume:750},{date:'Octubre 26, 2011',close:1.2400,volume:200},{date:'Octubre 27, 2011',close:1.1250,volume:16350},{date:'Octubre 28, 2011',close:1.1250,volume:11367},{date:'Octubre 31, 2011',close:1.1600,volume:11008},{date:'Noviembre 01, 2011',close:1.2050,volume:1000},{date:'Noviembre 02, 2011',close:1.1900,volume:15359},{date:'Noviembre 03, 2011',close:1.2100,volume:5668},{date:'Noviembre 04, 2011',close:1.2000,volume:2387},{date:'Noviembre 07, 2011',close:1.1700,volume:2755},{date:'Noviembre 08, 2011',close:1.1700,volume:3000},{date:'Noviembre 09, 2011',close:1.1200,volume:508},{date:'Noviembre 10, 2011',close:1.1200,volume:52},{date:'Noviembre 11, 2011',close:1.1200,volume:2103},{date:'Noviembre 14, 2011',close:1.1200,volume:0},{date:'Noviembre 15, 2011',close:1.1600,volume:9710},{date:'Noviembre 16, 2011',close:1.1600,volume:100},{date:'Noviembre 17, 2011',close:1.1600,volume:232},{date:'Noviembre 18, 2011',close:1.1150,volume:316},{date:'Noviembre 21, 2011',close:1.1200,volume:2634},{date:'Noviembre 22, 2011',close:1.1100,volume:1025},{date:'Noviembre 23, 2011',close:1.1100,volume:11},{date:'Noviembre 24, 2011',close:1.1100,volume:1000},{date:'Noviembre 25, 2011',close:1.1100,volume:0},{date:'Noviembre 28, 2011',close:1.1300,volume:700},{date:'Noviembre 29, 2011',close:1.1100,volume:3060},{date:'Noviembre 30, 2011',close:1.1100,volume:2056},{date:'Diciembre 01, 2011',close:1.0900,volume:828},{date:'Diciembre 02, 2011',close:1.1400,volume:1788},{date:'Diciembre 05, 2011',close:1.1400,volume:0},{date:'Diciembre 06, 2011',close:1.1600,volume:30000},{date:'Diciembre 07, 2011',close:1.1000,volume:31},{date:'Diciembre 08, 2011',close:1.1000,volume:226},{date:'Diciembre 09, 2011',close:1.1150,volume:955},{date:'Diciembre 12, 2011',close:1.1200,volume:5000},{date:'Diciembre 13, 2011',close:1.1200,volume:274},{date:'Diciembre 14, 2011',close:1.1200,volume:237},{date:'Diciembre 15, 2011',close:1.1200,volume:419},{date:'Diciembre 16, 2011',close:1.1500,volume:236},{date:'Diciembre 19, 2011',close:1.1100,volume:7826},{date:'Diciembre 20, 2011',close:1.1100,volume:3004},{date:'Diciembre 21, 2011',close:1.1200,volume:7550},{date:'Diciembre 22, 2011',close:1.1200,volume:8217},{date:'Diciembre 23, 2011',close:1.1500,volume:21001},{date:'Diciembre 27, 2011',close:1.1400,volume:1481},{date:'Diciembre 28, 2011',close:1.1000,volume:4412},{date:'Diciembre 29, 2011',close:1.0950,volume:862},{date:'Diciembre 30, 2011',close:1.1400,volume:5022},{date:'Enero 02, 2012',close:1.1400,volume:0},{date:'Enero 03, 2012',close:1.1350,volume:95},{date:'Enero 04, 2012',close:1.1300,volume:100},{date:'Enero 05, 2012',close:1.0800,volume:28874},{date:'Enero 06, 2012',close:1.1000,volume:6150},{date:'Enero 09, 2012',close:1.0800,volume:420},{date:'Enero 10, 2012',close:1.0900,volume:10},{date:'Enero 11, 2012',close:1.0850,volume:1220},{date:'Enero 12, 2012',close:1.0200,volume:53},{date:'Enero 13, 2012',close:1.0200,volume:0},{date:'Enero 16, 2012',close:1.0850,volume:412},{date:'Enero 17, 2012',close:1.1050,volume:965},{date:'Enero 18, 2012',close:1.0800,volume:550},{date:'Enero 19, 2012',close:1.0650,volume:20913},{date:'Enero 20, 2012',close:1.0700,volume:1000},{date:'Enero 23, 2012',close:1.0700,volume:0},{date:'Enero 24, 2012',close:1.0100,volume:2424},{date:'Enero 25, 2012',close:1.0000,volume:6047},{date:'Enero 26, 2012',close:1.0000,volume:23},{date:'Enero 27, 2012',close:1.0000,volume:0},{date:'Enero 30, 2012',close:1.0050,volume:1},{date:'Enero 31, 2012',close:1.0250,volume:3539},{date:'Febrero 01, 2012',close:1.0450,volume:4684},{date:'Febrero 02, 2012',close:1.0450,volume:0},{date:'Febrero 03, 2012',close:1.0050,volume:524},{date:'Febrero 06, 2012',close:1.1350,volume:1071},{date:'Febrero 07, 2012',close:1.0500,volume:15127},{date:'Febrero 08, 2012',close:1.0500,volume:0},{date:'Febrero 09, 2012',close:1.0500,volume:4533},{date:'Febrero 10, 2012',close:1.0800,volume:2960},{date:'Febrero 13, 2012',close:1.0150,volume:7630},{date:'Febrero 14, 2012',close:1.0100,volume:4477},{date:'Febrero 15, 2012',close:1.0100,volume:153},{date:'Febrero 16, 2012',close:0.9700,volume:11745},{date:'Febrero 17, 2012',close:0.9850,volume:90},{date:'Febrero 20, 2012',close:0.9700,volume:89},{date:'Febrero 21, 2012',close:0.9400,volume:4057},{date:'Febrero 22, 2012',close:0.8700,volume:26745},{date:'Febrero 23, 2012',close:0.8500,volume:6654},{date:'Febrero 24, 2012',close:0.8600,volume:11531},{date:'Febrero 27, 2012',close:0.8600,volume:500},{date:'Febrero 28, 2012',close:0.8900,volume:1162},{date:'Febrero 29, 2012',close:0.8500,volume:1282},{date:'Marzo 01, 2012',close:0.9350,volume:120},{date:'Marzo 02, 2012',close:0.9350,volume:9679},{date:'Marzo 05, 2012',close:0.9350,volume:1000},{date:'Marzo 06, 2012',close:0.9300,volume:2760},{date:'Marzo 07, 2012',close:0.8400,volume:5122},{date:'Marzo 08, 2012',close:0.8400,volume:2059},{date:'Marzo 09, 2012',close:0.8200,volume:4264},{date:'Marzo 12, 2012',close:0.8100,volume:12004},{date:'Marzo 13, 2012',close:0.8700,volume:1330},{date:'Marzo 14, 2012',close:0.8700,volume:1980},{date:'Marzo 15, 2012',close:0.8300,volume:2792},{date:'Marzo 16, 2012',close:0.8800,volume:5225},{date:'Marzo 19, 2012',close:0.8400,volume:11060},{date:'Marzo 20, 2012',close:0.8450,volume:10},{date:'Marzo 21, 2012',close:0.8050,volume:15559},{date:'Marzo 22, 2012',close:0.8100,volume:8000},{date:'Marzo 23, 2012',close:0.7900,volume:7187},{date:'Marzo 26, 2012',close:0.7700,volume:29446},{date:'Marzo 27, 2012',close:0.7600,volume:1110},{date:'Marzo 28, 2012',close:0.8300,volume:4277},{date:'Marzo 29, 2012',close:0.8200,volume:127},{date:'Marzo 30, 2012',close:0.8200,volume:0},{date:'Abril 02, 2012',close:0.8200,volume:525},{date:'Abril 03, 2012',close:0.8000,volume:4813},{date:'Abril 04, 2012',close:0.7500,volume:24431},{date:'Abril 05, 2012',close:0.7500,volume:0},{date:'Abril 10, 2012',close:0.8000,volume:3316},{date:'Abril 11, 2012',close:0.6850,volume:9997},{date:'Abril 12, 2012',close:0.7250,volume:4366},{date:'Abril 13, 2012',close:0.6900,volume:889},{date:'Abril 16, 2012',close:0.7250,volume:1236},{date:'Abril 17, 2012',close:0.7250,volume:5299},{date:'Abril 18, 2012',close:0.6350,volume:5179},{date:'Abril 19, 2012',close:0.6650,volume:5874},{date:'Abril 20, 2012',close:0.6000,volume:94},{date:'Abril 23, 2012',close:0.5850,volume:1060},{date:'Abril 24, 2012',close:0.6150,volume:300},{date:'Abril 25, 2012',close:0.6150,volume:0},{date:'Abril 26, 2012',close:0.6150,volume:0},{date:'Abril 27, 2012',close:0.6000,volume:1750},{date:'Abril 30, 2012',close:0.5700,volume:1965},{date:'Mayo 02, 2012',close:0.5450,volume:12578},{date:'Mayo 03, 2012',close:0.5450,volume:0},{date:'Mayo 04, 2012',close:0.5250,volume:1575},{date:'Mayo 07, 2012',close:0.5100,volume:27529},{date:'Mayo 08, 2012',close:0.5250,volume:1053},{date:'Mayo 09, 2012',close:0.5000,volume:267741},{date:'Mayo 10, 2012',close:0.5000,volume:1025},{date:'Mayo 11, 2012',close:0.5500,volume:29199},{date:'Mayo 14, 2012',close:0.5500,volume:1000},{date:'Mayo 15, 2012',close:0.5500,volume:0},{date:'Mayo 16, 2012',close:0.5500,volume:0},{date:'Mayo 17, 2012',close:0.5100,volume:1631},{date:'Mayo 18, 2012',close:0.5000,volume:352},{date:'Mayo 21, 2012',close:0.5100,volume:100000},{date:'Mayo 22, 2012',close:0.5300,volume:37800},{date:'Mayo 23, 2012',close:0.5100,volume:500},{date:'Mayo 24, 2012',close:0.5100,volume:0},{date:'Mayo 25, 2012',close:0.5100,volume:0},{date:'Mayo 28, 2012',close:0.5000,volume:29},{date:'Mayo 29, 2012',close:0.5000,volume:0},{date:'Mayo 30, 2012',close:0.5000,volume:3292},{date:'Mayo 31, 2012',close:0.5000,volume:0},{date:'Junio 01, 2012',close:0.5000,volume:0},{date:'Junio 04, 2012',close:0.5000,volume:0},{date:'Junio 05, 2012',close:0.5000,volume:0},{date:'Junio 06, 2012',close:0.9800,volume:34364},{date:'Junio 07, 2012',close:0.6800,volume:59679},{date:'Junio 08, 2012',close:0.6700,volume:15425},{date:'Junio 11, 2012',close:0.6200,volume:8270},{date:'Junio 12, 2012',close:0.5700,volume:6469},{date:'Junio 13, 2012',close:0.6300,volume:77015},{date:'Junio 14, 2012',close:0.6700,volume:27096},{date:'Junio 15, 2012',close:0.6600,volume:17851},{date:'Junio 18, 2012',close:0.5900,volume:3661},{date:'Junio 19, 2012',close:0.5900,volume:2959},{date:'Junio 20, 2012',close:0.6400,volume:22944},{date:'Junio 21, 2012',close:0.5800,volume:8989},{date:'Junio 22, 2012',close:0.6500,volume:19540},{date:'Junio 25, 2012',close:0.6400,volume:18092},{date:'Junio 26, 2012',close:0.6000,volume:2500},{date:'Junio 27, 2012',close:0.6400,volume:18005},{date:'Junio 28, 2012',close:0.6000,volume:8529},{date:'Junio 29, 2012',close:0.6700,volume:4260},{date:'Julio 02, 2012',close:0.6600,volume:1971},{date:'Julio 03, 2012',close:0.6600,volume:43090},{date:'Julio 04, 2012',close:0.6400,volume:25746},{date:'Julio 05, 2012',close:0.6400,volume:0},{date:'Julio 06, 2012',close:0.6400,volume:1000},{date:'Julio 09, 2012',close:0.6100,volume:650},{date:'Julio 10, 2012',close:0.6100,volume:230},{date:'Julio 11, 2012',close:0.6100,volume:445},{date:'Julio 12, 2012',close:0.6300,volume:0},{date:'Julio 13, 2012',close:0.6100,volume:10813},{date:'Julio 16, 2012',close:0.6100,volume:1240},{date:'Julio 17, 2012',close:0.6200,volume:1925},{date:'Julio 18, 2012',close:0.6200,volume:700},{date:'Julio 19, 2012',close:0.6100,volume:13177},{date:'Julio 20, 2012',close:0.6100,volume:0},{date:'Julio 23, 2012',close:0.6100,volume:0},{date:'Julio 24, 2012',close:0.6100,volume:0},{date:'Julio 25, 2012',close:0.6100,volume:0},{date:'Julio 26, 2012',close:0.6100,volume:282},{date:'Julio 27, 2012',close:0.6100,volume:0},{date:'Julio 30, 2012',close:0.6100,volume:0},{date:'Julio 31, 2012',close:0.5550,volume:7750},{date:'Agosto 01, 2012',close:0.5700,volume:6750},{date:'Agosto 02, 2012',close:0.5700,volume:0},{date:'Agosto 03, 2012',close:0.5700,volume:0},{date:'Agosto 06, 2012',close:0.5700,volume:29},{date:'Agosto 07, 2012',close:0.5700,volume:410},{date:'Agosto 08, 2012',close:0.5700,volume:0},{date:'Agosto 09, 2012',close:0.5700,volume:0},{date:'Agosto 10, 2012',close:0.5700,volume:0},{date:'Agosto 13, 2012',close:0.5700,volume:0},{date:'Agosto 14, 2012',close:0.5700,volume:0},{date:'Agosto 15, 2012',close:0.5700,volume:0},{date:'Agosto 16, 2012',close:0.5700,volume:0},{date:'Agosto 17, 2012',close:0.5700,volume:0},{date:'Agosto 20, 2012',close:0.5700,volume:211},{date:'Agosto 21, 2012',close:0.5950,volume:56889},{date:'Agosto 22, 2012',close:0.5700,volume:1700},{date:'Agosto 23, 2012',close:0.6050,volume:4249},{date:'Agosto 24, 2012',close:0.6050,volume:2440},{date:'Agosto 27, 2012',close:0.5950,volume:2034},{date:'Agosto 28, 2012',close:0.5950,volume:0},{date:'Agosto 29, 2012',close:0.5700,volume:9958},{date:'Agosto 30, 2012',close:0.5600,volume:12840},{date:'Agosto 31, 2012',close:0.5600,volume:16999},{date:'Septiembre 03, 2012',close:0.5600,volume:0},{date:'Septiembre 04, 2012',close:0.5600,volume:0},{date:'Septiembre 05, 2012',close:0.6000,volume:19823},{date:'Septiembre 06, 2012',close:0.6300,volume:6000},{date:'Septiembre 07, 2012',close:0.6300,volume:0},{date:'Septiembre 10, 2012',close:0.6100,volume:2500},{date:'Septiembre 11, 2012',close:0.6400,volume:13988},{date:'Septiembre 12, 2012',close:0.6700,volume:20446},{date:'Septiembre 13, 2012',close:0.6550,volume:3000},{date:'Septiembre 14, 2012',close:0.6550,volume:0},{date:'Septiembre 17, 2012',close:0.6550,volume:907},{date:'Septiembre 18, 2012',close:0.6500,volume:873},{date:'Septiembre 19, 2012',close:0.6500,volume:605},{date:'Septiembre 20, 2012',close:0.6500,volume:320},{date:'Septiembre 21, 2012',close:0.6500,volume:10403},{date:'Septiembre 24, 2012',close:0.6500,volume:0},{date:'Septiembre 25, 2012',close:0.5900,volume:6364},{date:'Septiembre 26, 2012',close:0.6100,volume:8357},{date:'Septiembre 27, 2012',close:0.6000,volume:4712},{date:'Septiembre 28, 2012',close:0.6450,volume:1000},{date:'Octubre 01, 2012',close:0.6400,volume:4494},{date:'Octubre 02, 2012',close:0.6400,volume:23179},{date:'Octubre 03, 2012',close:0.6400,volume:2463},{date:'Octubre 04, 2012',close:0.6300,volume:4852},{date:'Octubre 05, 2012',close:0.6050,volume:1650},{date:'Octubre 08, 2012',close:0.6050,volume:0},{date:'Octubre 09, 2012',close:0.6000,volume:2700},{date:'Octubre 10, 2012',close:0.6000,volume:100},{date:'Octubre 11, 2012',close:0.6000,volume:0},{date:'Octubre 12, 2012',close:0.5900,volume:2100},{date:'Octubre 15, 2012',close:0.5900,volume:0},{date:'Octubre 16, 2012',close:0.6000,volume:1800},{date:'Octubre 17, 2012',close:0.6000,volume:1631},{date:'Octubre 18, 2012',close:0.6000,volume:0},{date:'Octubre 19, 2012',close:0.5900,volume:3295},{date:'Octubre 22, 2012',close:0.5850,volume:1500},{date:'Octubre 23, 2012',close:0.5800,volume:2603},{date:'Octubre 24, 2012',close:0.6000,volume:3124},{date:'Octubre 25, 2012',close:0.5700,volume:1231},{date:'Octubre 26, 2012',close:0.5700,volume:0},{date:'Octubre 29, 2012',close:0.5700,volume:102},{date:'Octubre 30, 2012',close:0.5500,volume:2000},{date:'Octubre 31, 2012',close:0.5500,volume:405},{date:'Noviembre 01, 2012',close:0.5700,volume:577},{date:'Noviembre 02, 2012',close:0.5950,volume:1000},{date:'Noviembre 05, 2012',close:0.6000,volume:1100},{date:'Noviembre 06, 2012',close:0.6000,volume:0},{date:'Noviembre 07, 2012',close:0.6000,volume:0},{date:'Noviembre 08, 2012',close:0.6000,volume:119},{date:'Noviembre 09, 2012',close:0.6000,volume:0},{date:'Noviembre 12, 2012',close:0.5750,volume:2562},{date:'Noviembre 13, 2012',close:0.5700,volume:1304},{date:'Noviembre 14, 2012',close:0.5700,volume:233},{date:'Noviembre 15, 2012',close:0.5700,volume:0},{date:'Noviembre 16, 2012',close:0.5300,volume:1301},{date:'Noviembre 19, 2012',close:0.5800,volume:14186},{date:'Noviembre 20, 2012',close:0.5100,volume:2050},{date:'Noviembre 21, 2012',close:0.5100,volume:1128},{date:'Noviembre 22, 2012',close:0.5100,volume:0},{date:'Noviembre 23, 2012',close:0.5150,volume:3274},{date:'Noviembre 26, 2012',close:0.5150,volume:1051},{date:'Noviembre 27, 2012',close:0.5150,volume:0},{date:'Noviembre 28, 2012',close:0.5150,volume:406},{date:'Noviembre 29, 2012',close:0.5100,volume:2807},{date:'Noviembre 30, 2012',close:0.5050,volume:5000},{date:'Diciembre 03, 2012',close:0.5050,volume:0},{date:'Diciembre 04, 2012',close:0.5050,volume:1525},{date:'Diciembre 05, 2012',close:0.5000,volume:6076},{date:'Diciembre 06, 2012',close:0.5000,volume:1025},{date:'Diciembre 07, 2012',close:0.5050,volume:1337},{date:'Diciembre 10, 2012',close:0.5000,volume:6417},{date:'Diciembre 11, 2012',close:0.4850,volume:615},{date:'Diciembre 12, 2012',close:0.4850,volume:1},{date:'Diciembre 13, 2012',close:0.4850,volume:255},{date:'Diciembre 14, 2012',close:0.4900,volume:2252},{date:'Diciembre 17, 2012',close:0.4900,volume:197},{date:'Diciembre 18, 2012',close:0.4900,volume:1827},{date:'Diciembre 19, 2012',close:0.4900,volume:871},{date:'Diciembre 20, 2012',close:0.4900,volume:24930},{date:'Diciembre 21, 2012',close:0.5050,volume:2578},{date:'Diciembre 24, 2012',close:0.5000,volume:608},{date:'Diciembre 27, 2012',close:0.5150,volume:8773},{date:'Diciembre 28, 2012',close:0.5300,volume:16993},{date:'Diciembre 31, 2012',close:0.5300,volume:0},{date:'Enero 02, 2013',close:0.5300,volume:102},{date:'Enero 03, 2013',close:0.5050,volume:4153},{date:'Enero 04, 2013',close:0.5450,volume:18013},{date:'Enero 07, 2013',close:0.5700,volume:893},{date:'Enero 08, 2013',close:0.5600,volume:10687},{date:'Enero 09, 2013',close:0.5750,volume:3287},{date:'Enero 10, 2013',close:0.9050,volume:229286},{date:'Enero 11, 2013',close:0.7200,volume:318944},{date:'Enero 14, 2013',close:0.7200,volume:147040},{date:'Enero 15, 2013',close:0.7250,volume:39950},{date:'Enero 16, 2013',close:0.7300,volume:12740},{date:'Enero 17, 2013',close:0.7400,volume:57002},{date:'Enero 18, 2013',close:0.7500,volume:325477},{date:'Enero 21, 2013',close:0.7450,volume:73291},{date:'Enero 22, 2013',close:0.7200,volume:58770},{date:'Enero 23, 2013',close:0.7100,volume:212464},{date:'Enero 24, 2013',close:0.7200,volume:36654},{date:'Enero 25, 2013',close:0.7000,volume:15394},{date:'Enero 28, 2013',close:0.6800,volume:46259},{date:'Enero 29, 2013',close:0.6850,volume:33079},{date:'Enero 30, 2013',close:0.7300,volume:929820},{date:'Enero 31, 2013',close:0.7250,volume:380996},{date:'Febrero 01, 2013',close:0.7150,volume:72719},{date:'Febrero 04, 2013',close:0.7100,volume:785046},{date:'Febrero 05, 2013',close:0.7400,volume:123824},{date:'Febrero 06, 2013',close:0.7750,volume:334105},{date:'Febrero 07, 2013',close:0.8000,volume:220098},{date:'Febrero 08, 2013',close:0.8600,volume:498627},{date:'Febrero 11, 2013',close:0.8200,volume:146461},{date:'Febrero 12, 2013',close:0.8000,volume:316832},{date:'Febrero 13, 2013',close:0.7550,volume:92071},{date:'Febrero 14, 2013',close:0.7350,volume:70292},{date:'Febrero 15, 2013',close:0.7350,volume:64562},{date:'Febrero 18, 2013',close:0.7150,volume:34722},{date:'Febrero 19, 2013',close:0.7350,volume:64721},{date:'Febrero 20, 2013',close:0.7450,volume:23497},{date:'Febrero 21, 2013',close:0.7100,volume:17490},{date:'Febrero 22, 2013',close:0.7000,volume:33956},{date:'Febrero 25, 2013',close:0.7000,volume:18619},{date:'Febrero 26, 2013',close:0.7000,volume:72},{date:'Febrero 27, 2013',close:0.6900,volume:2801},{date:'Febrero 28, 2013',close:0.7150,volume:28418},{date:'Marzo 01, 2013',close:0.7000,volume:9180},{date:'Marzo 04, 2013',close:0.6900,volume:21841},{date:'Marzo 05, 2013',close:0.6100,volume:97230},{date:'Marzo 06, 2013',close:0.6000,volume:89501},{date:'Marzo 07, 2013',close:0.6000,volume:43964},{date:'Marzo 08, 2013',close:0.6300,volume:111304},{date:'Marzo 11, 2013',close:0.6100,volume:51887},{date:'Marzo 12, 2013',close:0.6000,volume:14660},{date:'Marzo 13, 2013',close:0.6200,volume:43962},{date:'Marzo 14, 2013',close:0.6350,volume:22465},{date:'Marzo 15, 2013',close:0.6300,volume:28351},{date:'Marzo 18, 2013',close:0.6250,volume:19611},{date:'Marzo 19, 2013',close:0.6100,volume:8365},{date:'Marzo 20, 2013',close:0.6000,volume:11258},{date:'Marzo 21, 2013',close:0.6000,volume:239782},{date:'Marzo 22, 2013',close:0.5800,volume:15412},{date:'Marzo 25, 2013',close:0.5700,volume:31481},{date:'Marzo 26, 2013',close:0.5700,volume:15141},{date:'Marzo 27, 2013',close:0.5700,volume:2501},{date:'Marzo 28, 2013',close:0.5850,volume:1415},{date:'Abril 02, 2013',close:0.5450,volume:3548},{date:'Abril 03, 2013',close:0.5700,volume:31915},{date:'Abril 04, 2013',close:0.5650,volume:2844},{date:'Abril 05, 2013',close:0.5650,volume:2001},{date:'Abril 08, 2013',close:0.5250,volume:7004},{date:'Abril 09, 2013',close:0.5300,volume:7869},{date:'Abril 10, 2013',close:0.5300,volume:1400},{date:'Abril 11, 2013',close:0.5300,volume:42189},{date:'Abril 12, 2013',close:0.5300,volume:17303},{date:'Abril 15, 2013',close:0.5150,volume:4701},{date:'Abril 16, 2013',close:0.5300,volume:3201},{date:'Abril 17, 2013',close:0.5050,volume:512},{date:'Abril 18, 2013',close:0.5300,volume:561},{date:'Abril 19, 2013',close:0.5300,volume:4601},{date:'Abril 22, 2013',close:0.5150,volume:16802},{date:'Abril 23, 2013',close:0.5250,volume:27726},{date:'Abril 24, 2013',close:0.5250,volume:8627},{date:'Abril 25, 2013',close:0.5250,volume:8672},{date:'Abril 26, 2013',close:0.5250,volume:6400},{date:'Abril 29, 2013',close:0.5250,volume:235},{date:'Abril 30, 2013',close:0.5300,volume:23318},{date:'Mayo 02, 2013',close:0.5300,volume:17012},{date:'Mayo 03, 2013',close:0.5300,volume:6042},{date:'Mayo 06, 2013',close:0.5400,volume:6815},{date:'Mayo 07, 2013',close:0.5300,volume:2687},{date:'Mayo 08, 2013',close:0.5200,volume:58566},{date:'Mayo 09, 2013',close:0.6700,volume:642393},{date:'Mayo 10, 2013',close:0.5800,volume:159491},{date:'Mayo 13, 2013',close:0.6700,volume:251939},{date:'Mayo 14, 2013',close:0.7000,volume:155086},{date:'Mayo 15, 2013',close:0.6900,volume:58316},{date:'Mayo 16, 2013',close:0.6650,volume:42031},{date:'Mayo 17, 2013',close:0.6700,volume:35322},{date:'Mayo 20, 2013',close:0.6400,volume:5150},{date:'Mayo 21, 2013',close:0.6300,volume:3900},{date:'Mayo 22, 2013',close:0.6300,volume:39004},{date:'Mayo 23, 2013',close:0.5900,volume:16129},{date:'Mayo 24, 2013',close:0.6250,volume:19044},{date:'Mayo 27, 2013',close:0.6150,volume:44541},{date:'Mayo 28, 2013',close:0.6200,volume:41535},{date:'Mayo 29, 2013',close:0.6050,volume:63761},{date:'Mayo 30, 2013',close:0.5950,volume:6926},{date:'Mayo 31, 2013',close:0.5900,volume:2562},{date:'Junio 03, 2013',close:0.5800,volume:8180},{date:'Junio 04, 2013',close:0.6100,volume:23178},{date:'Junio 05, 2013',close:0.6500,volume:189790},{date:'Junio 06, 2013',close:0.6300,volume:43340},{date:'Junio 07, 2013',close:0.6150,volume:16764},{date:'Junio 10, 2013',close:0.6300,volume:10914},{date:'Junio 11, 2013',close:0.6000,volume:18801},{date:'Junio 12, 2013',close:0.6100,volume:9854},{date:'Junio 13, 2013',close:0.6100,volume:2210},{date:'Junio 14, 2013',close:0.6300,volume:14565},{date:'Junio 17, 2013',close:0.6750,volume:479241},{date:'Junio 18, 2013',close:0.6700,volume:45010},{date:'Junio 19, 2013',close:0.6500,volume:243001},{date:'Junio 20, 2013',close:0.6500,volume:10610},{date:'Junio 21, 2013',close:0.6450,volume:4588},{date:'Junio 24, 2013',close:0.6300,volume:1800},{date:'Junio 25, 2013',close:0.6350,volume:8449},{date:'Junio 26, 2013',close:0.6100,volume:17019},{date:'Junio 27, 2013',close:0.6300,volume:21495},{date:'Junio 28, 2013',close:0.6700,volume:31138},{date:'Julio 01, 2013',close:0.6650,volume:3885},{date:'Julio 02, 2013',close:0.6650,volume:1001},{date:'Julio 03, 2013',close:0.6150,volume:3800},{date:'Julio 04, 2013',close:0.6500,volume:10770},{date:'Julio 05, 2013',close:0.6450,volume:1268},{date:'Julio 08, 2013',close:0.6550,volume:851},{date:'Julio 09, 2013',close:0.6500,volume:27642},{date:'Julio 10, 2013',close:0.6300,volume:9101},{date:'Julio 11, 2013',close:0.6300,volume:21755},{date:'Julio 12, 2013',close:0.6300,volume:20299},{date:'Julio 15, 2013',close:0.6550,volume:8557},{date:'Julio 16, 2013',close:0.6900,volume:137893},{date:'Julio 17, 2013',close:0.6800,volume:31303},{date:'Julio 18, 2013',close:0.6700,volume:12758},{date:'Julio 19, 2013',close:0.7200,volume:290301},{date:'Julio 22, 2013',close:0.7150,volume:60701},{date:'Julio 23, 2013',close:0.7100,volume:67077},{date:'Julio 24, 2013',close:0.7200,volume:83199},{date:'Julio 25, 2013',close:0.7600,volume:85201},{date:'Julio 26, 2013',close:0.7600,volume:43194},{date:'Julio 29, 2013',close:0.7900,volume:38234},{date:'Julio 30, 2013',close:0.8050,volume:293811},{date:'Julio 31, 2013',close:0.7700,volume:32842},{date:'Agosto 01, 2013',close:0.7400,volume:124507},{date:'Agosto 02, 2013',close:0.7600,volume:26941},{date:'Agosto 05, 2013',close:0.7250,volume:78292},{date:'Agosto 06, 2013',close:0.7000,volume:125872},{date:'Agosto 07, 2013',close:0.7000,volume:35867},{date:'Agosto 08, 2013',close:0.6900,volume:32594},{date:'Agosto 09, 2013',close:0.7150,volume:54412},{date:'Agosto 12, 2013',close:0.8000,volume:235384},{date:'Agosto 13, 2013',close:0.7900,volume:208839},{date:'Agosto 14, 2013',close:0.7700,volume:46428},{date:'Agosto 15, 2013',close:0.7500,volume:48853},{date:'Agosto 16, 2013',close:0.7400,volume:14620},{date:'Agosto 19, 2013',close:0.7900,volume:135631},{date:'Agosto 20, 2013',close:0.8000,volume:138355},{date:'Agosto 21, 2013',close:0.8100,volume:93897},{date:'Agosto 22, 2013',close:0.8450,volume:581003},{date:'Agosto 23, 2013',close:0.8250,volume:148703},{date:'Agosto 26, 2013',close:0.8000,volume:49444},{date:'Agosto 27, 2013',close:0.7750,volume:51726},{date:'Agosto 28, 2013',close:0.7650,volume:25413},{date:'Agosto 29, 2013',close:0.7900,volume:35599},{date:'Agosto 30, 2013',close:0.7750,volume:10251},{date:'Septiembre 02, 2013',close:0.7650,volume:25316},{date:'Septiembre 03, 2013',close:0.7900,volume:23200},{date:'Septiembre 04, 2013',close:0.7900,volume:119603},{date:'Septiembre 05, 2013',close:0.7850,volume:83621},{date:'Septiembre 06, 2013',close:0.7950,volume:54764},{date:'Septiembre 09, 2013',close:0.7850,volume:6774},{date:'Septiembre 10, 2013',close:0.7650,volume:53721},{date:'Septiembre 11, 2013',close:0.7750,volume:20750},{date:'Septiembre 12, 2013',close:0.8250,volume:308937},{date:'Septiembre 13, 2013',close:0.8400,volume:481528},{date:'Septiembre 16, 2013',close:0.8350,volume:103195},{date:'Septiembre 17, 2013',close:0.8300,volume:225899},{date:'Septiembre 18, 2013',close:0.8350,volume:112042},{date:'Septiembre 19, 2013',close:0.8500,volume:57448},{date:'Septiembre 20, 2013',close:0.8700,volume:319088},{date:'Septiembre 23, 2013',close:1.0500,volume:1011381},{date:'Septiembre 24, 2013',close:1.1000,volume:892586},{date:'Septiembre 25, 2013',close:1.0050,volume:467537},{date:'Septiembre 26, 2013',close:1.0350,volume:369717},{date:'Septiembre 27, 2013',close:1.0300,volume:132415},{date:'Septiembre 30, 2013',close:0.9900,volume:48050},{date:'Octubre 01, 2013',close:1.0100,volume:204040},{date:'Octubre 02, 2013',close:1.0050,volume:88645},{date:'Octubre 03, 2013',close:0.9650,volume:306798},{date:'Octubre 04, 2013',close:0.9150,volume:301209},{date:'Octubre 07, 2013',close:0.9700,volume:121241},{date:'Octubre 08, 2013',close:1.0100,volume:213657},{date:'Octubre 09, 2013',close:1.0500,volume:785512},{date:'Octubre 10, 2013',close:1.0450,volume:106180},{date:'Octubre 11, 2013',close:1.0150,volume:64121},{date:'Octubre 14, 2013',close:1.0000,volume:52372},{date:'Octubre 15, 2013',close:0.9850,volume:53633},{date:'Octubre 16, 2013',close:1.0200,volume:74152},{date:'Octubre 17, 2013',close:1.1300,volume:527155},{date:'Octubre 18, 2013',close:1.0900,volume:463345},{date:'Octubre 21, 2013',close:1.0900,volume:107005},{date:'Octubre 22, 2013',close:1.1050,volume:163684},{date:'Octubre 23, 2013',close:1.1400,volume:282028},{date:'Octubre 24, 2013',close:1.1600,volume:432913},{date:'Octubre 25, 2013',close:1.1100,volume:55928},{date:'Octubre 28, 2013',close:1.0300,volume:141781},{date:'Octubre 29, 2013',close:0.9950,volume:64017},{date:'Octubre 30, 2013',close:1.0100,volume:12300},{date:'Octubre 31, 2013',close:1.0300,volume:6824},{date:'Noviembre 01, 2013',close:1.0200,volume:11028},{date:'Noviembre 04, 2013',close:1.0300,volume:49003},{date:'Noviembre 05, 2013',close:1.0700,volume:48660},{date:'Noviembre 06, 2013',close:1.1000,volume:136438},{date:'Noviembre 07, 2013',close:1.0700,volume:25628},{date:'Noviembre 08, 2013',close:1.1000,volume:45469},{date:'Noviembre 11, 2013',close:1.1200,volume:17448},{date:'Noviembre 12, 2013',close:1.1000,volume:2721},{date:'Noviembre 13, 2013',close:1.1000,volume:4525},{date:'Noviembre 14, 2013',close:1.0750,volume:12385},{date:'Noviembre 15, 2013',close:1.0450,volume:32970},{date:'Noviembre 18, 2013',close:1.0450,volume:3958},{date:'Noviembre 19, 2013',close:1.0500,volume:14205},{date:'Noviembre 20, 2013',close:1.0300,volume:97789},{date:'Noviembre 21, 2013',close:1.0600,volume:23078},{date:'Noviembre 22, 2013',close:1.1400,volume:177359},{date:'Noviembre 25, 2013',close:1.1600,volume:103445},{date:'Noviembre 26, 2013',close:1.1400,volume:77268},{date:'Noviembre 27, 2013',close:1.1600,volume:33096},{date:'Noviembre 28, 2013',close:1.1500,volume:58472},{date:'Noviembre 29, 2013',close:1.1700,volume:40941},{date:'Diciembre 02, 2013',close:1.2100,volume:230179},{date:'Diciembre 03, 2013',close:1.2700,volume:344104},{date:'Diciembre 04, 2013',close:1.2650,volume:118392},{date:'Diciembre 05, 2013',close:1.2200,volume:72263},{date:'Diciembre 06, 2013',close:1.2800,volume:62158},{date:'Diciembre 09, 2013',close:1.3200,volume:79123},{date:'Diciembre 10, 2013',close:1.2800,volume:70751},{date:'Diciembre 11, 2013',close:1.2750,volume:40768},{date:'Diciembre 12, 2013',close:1.2600,volume:13690},{date:'Diciembre 13, 2013',close:1.1750,volume:56869},{date:'Diciembre 16, 2013',close:1.1150,volume:136786},{date:'Diciembre 17, 2013',close:1.1200,volume:52826},{date:'Diciembre 18, 2013',close:1.1400,volume:55807},{date:'Diciembre 19, 2013',close:1.1900,volume:46314},{date:'Diciembre 20, 2013',close:1.1700,volume:62874},{date:'Diciembre 23, 2013',close:1.1400,volume:21993},{date:'Diciembre 24, 2013',close:1.1250,volume:35959},{date:'Diciembre 27, 2013',close:1.1250,volume:33180},{date:'Diciembre 30, 2013',close:1.1100,volume:26618},{date:'Diciembre 31, 2013',close:1.1300,volume:13088},{date:'Enero 02, 2014',close:1.1350,volume:27747},{date:'Enero 03, 2014',close:1.1200,volume:21783},{date:'Enero 06, 2014',close:1.1150,volume:17910},{date:'Enero 07, 2014',close:1.1850,volume:68927},{date:'Enero 08, 2014',close:1.1950,volume:184263},{date:'Enero 09, 2014',close:1.2100,volume:54054},{date:'Enero 10, 2014',close:1.2150,volume:31066},{date:'Enero 13, 2014',close:1.2100,volume:69534},{date:'Enero 14, 2014',close:1.2350,volume:27527},{date:'Enero 15, 2014',close:1.2300,volume:51400},{date:'Enero 16, 2014',close:1.2300,volume:31412},{date:'Enero 17, 2014',close:1.2700,volume:407836},{date:'Enero 20, 2014',close:1.3850,volume:510503},{date:'Enero 21, 2014',close:1.3900,volume:276895},{date:'Enero 22, 2014',close:1.3300,volume:250315},{date:'Enero 23, 2014',close:1.3450,volume:166191},{date:'Enero 24, 2014',close:1.2500,volume:155065},{date:'Enero 27, 2014',close:1.2500,volume:44062},{date:'Enero 28, 2014',close:1.3050,volume:182962},{date:'Enero 29, 2014',close:1.2750,volume:172950},{date:'Enero 30, 2014',close:1.2450,volume:29178},{date:'Enero 31, 2014',close:1.2150,volume:127488},{date:'Febrero 03, 2014',close:1.2200,volume:57024},{date:'Febrero 04, 2014',close:1.2600,volume:42439},{date:'Febrero 05, 2014',close:1.2550,volume:47954},{date:'Febrero 06, 2014',close:1.3100,volume:93527},{date:'Febrero 07, 2014',close:1.2950,volume:141428},{date:'Febrero 10, 2014',close:1.3200,volume:51077},{date:'Febrero 11, 2014',close:1.3000,volume:67345},{date:'Febrero 12, 2014',close:1.2750,volume:54148},{date:'Febrero 13, 2014',close:1.2800,volume:17851},{date:'Febrero 14, 2014',close:1.2950,volume:42424},{date:'Febrero 17, 2014',close:1.2900,volume:12595},{date:'Febrero 18, 2014',close:1.3750,volume:387728},{date:'Febrero 19, 2014',close:1.4100,volume:215213},{date:'Febrero 20, 2014',close:1.3700,volume:163281},{date:'Febrero 21, 2014',close:1.3600,volume:117112},{date:'Febrero 24, 2014',close:1.3900,volume:16606},{date:'Febrero 25, 2014',close:1.4100,volume:235525},{date:'Febrero 26, 2014',close:1.5100,volume:332085},{date:'Febrero 27, 2014',close:1.4800,volume:208413},{date:'Febrero 28, 2014',close:1.4650,volume:78432},{date:'Marzo 03, 2014',close:1.3700,volume:171745},{date:'Marzo 04, 2014',close:1.4100,volume:48447},{date:'Marzo 05, 2014',close:1.4500,volume:72766},{date:'Marzo 06, 2014',close:1.4500,volume:48599},{date:'Marzo 07, 2014',close:1.4400,volume:43128},{date:'Marzo 10, 2014',close:1.4500,volume:24845},{date:'Marzo 11, 2014',close:1.4500,volume:56477},{date:'Marzo 12, 2014',close:1.4550,volume:15285},{date:'Marzo 13, 2014',close:1.4300,volume:13694},{date:'Marzo 14, 2014',close:1.4100,volume:55721},{date:'Marzo 17, 2014',close:1.4000,volume:31614},{date:'Marzo 18, 2014',close:1.3750,volume:30502},{date:'Marzo 19, 2014',close:1.3800,volume:17906},{date:'Marzo 20, 2014',close:1.4000,volume:4800},{date:'Marzo 21, 2014',close:1.4300,volume:31021},{date:'Marzo 24, 2014',close:1.4500,volume:18300},{date:'Marzo 25, 2014',close:1.4200,volume:25838},{date:'Marzo 26, 2014',close:1.4300,volume:123481},{date:'Marzo 27, 2014',close:1.3950,volume:1482},{date:'Marzo 28, 2014',close:1.4200,volume:15548},{date:'Marzo 31, 2014',close:1.4000,volume:9021},{date:'Abril 01, 2014',close:1.3900,volume:48935},{date:'Abril 02, 2014',close:1.3900,volume:22210},{date:'Abril 03, 2014',close:1.3900,volume:43768},{date:'Abril 04, 2014',close:1.3800,volume:16019},{date:'Abril 07, 2014',close:1.3750,volume:19910},{date:'Abril 08, 2014',close:1.3750,volume:15117},{date:'Abril 09, 2014',close:1.3650,volume:12622},{date:'Abril 10, 2014',close:1.3750,volume:37238},{date:'Abril 11, 2014',close:1.3550,volume:40581},{date:'Abril 14, 2014',close:1.1950,volume:154929},{date:'Abril 15, 2014',close:1.1800,volume:63801},{date:'Abril 16, 2014',close:1.1900,volume:23623},{date:'Abril 17, 2014',close:1.2200,volume:20334},{date:'Abril 22, 2014',close:1.2350,volume:12128},{date:'Abril 23, 2014',close:1.2400,volume:14032},{date:'Abril 24, 2014',close:1.2400,volume:20620},{date:'Abril 25, 2014',close:1.1650,volume:38237},{date:'Abril 28, 2014',close:1.1600,volume:34563},{date:'Abril 29, 2014',close:1.1500,volume:22927},{date:'Abril 30, 2014',close:1.1800,volume:10732},{date:'Mayo 05, 2014',close:1.1350,volume:19220},{date:'Mayo 06, 2014',close:1.1350,volume:15813},{date:'Mayo 07, 2014',close:1.0950,volume:107316},{date:'Mayo 08, 2014',close:1.1500,volume:34766},{date:'Mayo 09, 2014',close:1.1300,volume:8123},{date:'Mayo 12, 2014',close:1.1050,volume:11745},{date:'Mayo 13, 2014',close:1.0800,volume:25835},{date:'Mayo 14, 2014',close:1.1000,volume:2500},{date:'Mayo 15, 2014',close:1.0500,volume:22820},{date:'Mayo 16, 2014',close:1.0500,volume:7467},{date:'Mayo 19, 2014',close:1.0800,volume:6215},{date:'Mayo 20, 2014',close:1.0800,volume:0},{date:'Mayo 21, 2014',close:1.0800,volume:52666},{date:'Mayo 22, 2014',close:1.1000,volume:17306},{date:'Mayo 23, 2014',close:1.1300,volume:17130},{date:'Mayo 26, 2014',close:1.1150,volume:27826},{date:'Mayo 27, 2014',close:1.1450,volume:18513},{date:'Mayo 28, 2014',close:1.1300,volume:21604},{date:'Mayo 29, 2014',close:1.1750,volume:15265},{date:'Mayo 30, 2014',close:1.2000,volume:27073},{date:'Junio 02, 2014',close:1.2300,volume:12203},{date:'Junio 03, 2014',close:1.2300,volume:18114},{date:'Junio 04, 2014',close:1.2350,volume:16564},{date:'Junio 05, 2014',close:1.2150,volume:37996},{date:'Junio 06, 2014',close:1.1950,volume:14339},{date:'Junio 09, 2014',close:1.2300,volume:5620},{date:'Junio 10, 2014',close:1.2100,volume:500},{date:'Junio 11, 2014',close:1.2100,volume:9745},{date:'Junio 12, 2014',close:1.2050,volume:5820},{date:'Junio 13, 2014',close:1.2100,volume:6533},{date:'Junio 16, 2014',close:1.1900,volume:6500},{date:'Junio 17, 2014',close:1.1700,volume:14000},{date:'Junio 18, 2014',close:1.1700,volume:15825},{date:'Junio 19, 2014',close:1.1700,volume:7729},{date:'Junio 20, 2014',close:1.1700,volume:0},{date:'Junio 23, 2014',close:1.1600,volume:4885},{date:'Junio 24, 2014',close:1.1600,volume:15494},{date:'Junio 25, 2014',close:1.1400,volume:7363},{date:'Junio 26, 2014',close:1.1350,volume:20185},{date:'Junio 27, 2014',close:1.1300,volume:19378},{date:'Junio 30, 2014',close:1.1500,volume:8610},{date:'Julio 01, 2014',close:1.2100,volume:16762},{date:'Julio 02, 2014',close:1.2100,volume:15471},{date:'Julio 03, 2014',close:1.1900,volume:16962},{date:'Julio 04, 2014',close:1.1750,volume:18995},{date:'Julio 07, 2014',close:1.1600,volume:20594},{date:'Julio 08, 2014',close:1.1600,volume:7900},{date:'Julio 09, 2014',close:1.0750,volume:21040},{date:'Julio 10, 2014',close:1.1000,volume:28103},{date:'Julio 11, 2014',close:1.1100,volume:5196},{date:'Julio 14, 2014',close:1.0950,volume:11625},{date:'Julio 15, 2014',close:1.1050,volume:1500},{date:'Julio 16, 2014',close:1.1100,volume:5208},{date:'Julio 17, 2014',close:1.1100,volume:2275},{date:'Julio 18, 2014',close:1.1100,volume:999},{date:'Julio 21, 2014',close:1.0800,volume:10895},{date:'Julio 22, 2014',close:1.1050,volume:20495},{date:'Julio 23, 2014',close:1.0850,volume:1638},{date:'Julio 24, 2014',close:1.0800,volume:40717},{date:'Julio 25, 2014',close:1.1200,volume:40000},{date:'Julio 28, 2014',close:1.1000,volume:14092},{date:'Julio 29, 2014',close:1.0900,volume:10800},{date:'Julio 30, 2014',close:1.0900,volume:9888},{date:'Julio 31, 2014',close:1.0800,volume:5881},{date:'Agosto 01, 2014',close:1.1500,volume:27120},{date:'Agosto 04, 2014',close:1.1450,volume:6718},{date:'Agosto 05, 2014',close:1.1300,volume:8268},{date:'Agosto 06, 2014',close:1.1200,volume:33853},{date:'Agosto 07, 2014',close:1.1200,volume:4602},{date:'Agosto 08, 2014',close:1.0850,volume:16171},{date:'Agosto 11, 2014',close:1.1200,volume:944},{date:'Agosto 12, 2014',close:1.1250,volume:16148},{date:'Agosto 13, 2014',close:1.1050,volume:7578},{date:'Agosto 14, 2014',close:1.1300,volume:3726},{date:'Agosto 15, 2014',close:1.1200,volume:2656},{date:'Agosto 18, 2014',close:1.1200,volume:0},{date:'Agosto 19, 2014',close:1.1200,volume:4828},{date:'Agosto 20, 2014',close:1.1200,volume:4250},{date:'Agosto 21, 2014',close:1.1300,volume:7506},{date:'Agosto 22, 2014',close:1.1250,volume:11116},{date:'Agosto 25, 2014',close:1.1100,volume:6656},{date:'Agosto 26, 2014',close:1.1500,volume:3895},{date:'Agosto 27, 2014',close:1.1300,volume:20959},{date:'Agosto 28, 2014',close:1.1400,volume:5000},{date:'Agosto 29, 2014',close:1.1050,volume:4907},{date:'Septiembre 01, 2014',close:1.1050,volume:0},{date:'Septiembre 02, 2014',close:1.1400,volume:1374},{date:'Septiembre 03, 2014',close:1.1200,volume:5792},{date:'Septiembre 04, 2014',close:1.1200,volume:3512},{date:'Septiembre 05, 2014',close:1.1150,volume:2502},{date:'Septiembre 08, 2014',close:1.1100,volume:4768},{date:'Septiembre 09, 2014',close:1.1300,volume:14542},{date:'Septiembre 10, 2014',close:1.1300,volume:2747},{date:'Septiembre 11, 2014',close:1.1300,volume:26963},{date:'Septiembre 12, 2014',close:1.1450,volume:7753},{date:'Septiembre 15, 2014',close:1.1450,volume:11514},{date:'Septiembre 16, 2014',close:1.1300,volume:500},{date:'Septiembre 17, 2014',close:1.1450,volume:5350},{date:'Septiembre 18, 2014',close:1.1600,volume:47513},{date:'Septiembre 19, 2014',close:1.1600,volume:57528},{date:'Septiembre 22, 2014',close:1.1800,volume:26242},{date:'Septiembre 23, 2014',close:1.1900,volume:39308},{date:'Septiembre 24, 2014',close:1.2200,volume:36235},{date:'Septiembre 25, 2014',close:1.1850,volume:35547},{date:'Septiembre 26, 2014',close:1.1800,volume:22172},{date:'Septiembre 29, 2014',close:1.1950,volume:26200},{date:'Septiembre 30, 2014',close:1.1900,volume:30936},{date:'Octubre 01, 2014',close:1.1800,volume:33800},{date:'Octubre 02, 2014',close:1.1500,volume:32675},{date:'Octubre 03, 2014',close:1.1600,volume:28464},{date:'Octubre 06, 2014',close:1.1950,volume:31498},{date:'Octubre 07, 2014',close:1.1600,volume:44278},{date:'Octubre 08, 2014',close:1.1400,volume:29900},{date:'Octubre 09, 2014',close:1.1350,volume:42800},{date:'Octubre 10, 2014',close:1.1300,volume:29330},{date:'Octubre 13, 2014',close:1.0900,volume:28302},{date:'Octubre 14, 2014',close:1.1200,volume:18764},{date:'Octubre 15, 2014',close:1.0600,volume:40068},{date:'Octubre 16, 2014',close:1.0100,volume:27195},{date:'Octubre 17, 2014',close:1.0450,volume:28200},{date:'Octubre 20, 2014',close:1.0500,volume:17000},{date:'Octubre 21, 2014',close:1.1050,volume:25895},{date:'Octubre 22, 2014',close:1.0800,volume:33765},{date:'Octubre 23, 2014',close:1.1250,volume:23513},{date:'Octubre 24, 2014',close:1.1200,volume:23500},{date:'Octubre 27, 2014',close:1.1250,volume:22888},{date:'Octubre 28, 2014',close:1.0650,volume:20857},{date:'Octubre 29, 2014',close:1.1250,volume:37181},{date:'Octubre 30, 2014',close:1.1650,volume:7342},{date:'Octubre 31, 2014',close:1.1400,volume:0},{date:'Noviembre 03, 2014',close:1.1350,volume:94434},{date:'Noviembre 04, 2014',close:1.1400,volume:31261},{date:'Noviembre 05, 2014',close:1.1700,volume:35405},{date:'Noviembre 06, 2014',close:1.1300,volume:34166},{date:'Noviembre 07, 2014',close:1.1300,volume:19452},{date:'Noviembre 10, 2014',close:1.1500,volume:933},{date:'Noviembre 11, 2014',close:1.2000,volume:65906},{date:'Noviembre 12, 2014',close:1.2300,volume:72849},{date:'Noviembre 13, 2014',close:1.2400,volume:158423},{date:'Noviembre 14, 2014',close:1.2300,volume:15840},{date:'Noviembre 17, 2014',close:1.1400,volume:7605},{date:'Noviembre 18, 2014',close:1.1300,volume:16991},{date:'Noviembre 19, 2014',close:1.1900,volume:15700},{date:'Noviembre 20, 2014',close:1.1650,volume:39281},{date:'Noviembre 21, 2014',close:1.1500,volume:23550},{date:'Noviembre 24, 2014',close:1.1100,volume:13375},{date:'Noviembre 25, 2014',close:1.1450,volume:18425},{date:'Noviembre 26, 2014',close:1.1350,volume:12881},{date:'Noviembre 27, 2014',close:1.1450,volume:6000},{date:'Noviembre 28, 2014',close:1.1450,volume:15494},{date:'Diciembre 01, 2014',close:1.1450,volume:3704},{date:'Diciembre 02, 2014',close:1.1350,volume:33631},{date:'Diciembre 03, 2014',close:1.1400,volume:3793},{date:'Diciembre 04, 2014',close:1.1400,volume:2153},{date:'Diciembre 05, 2014',close:1.1500,volume:18600},{date:'Diciembre 08, 2014',close:1.1500,volume:2866},{date:'Diciembre 09, 2014',close:1.1500,volume:5900},{date:'Diciembre 10, 2014',close:1.1500,volume:1766},{date:'Diciembre 11, 2014',close:1.1500,volume:8200},{date:'Diciembre 12, 2014',close:1.1550,volume:1500},{date:'Diciembre 15, 2014',close:1.1650,volume:8080},{date:'Diciembre 16, 2014',close:1.1200,volume:24316},{date:'Diciembre 17, 2014',close:1.1350,volume:4918},{date:'Diciembre 18, 2014',close:1.1300,volume:8023},{date:'Diciembre 19, 2014',close:1.1400,volume:4909},{date:'Diciembre 22, 2014',close:1.1750,volume:39519},{date:'Diciembre 23, 2014',close:1.1850,volume:156862},{date:'Diciembre 24, 2014',close:1.1750,volume:5547},{date:'Diciembre 29, 2014',close:1.1500,volume:30833},{date:'Diciembre 30, 2014',close:1.0800,volume:25374},{date:'Diciembre 31, 2014',close:1.0800,volume:23546},{date:'Enero 02, 2015',close:1.0900,volume:6731},{date:'Enero 05, 2015',close:1.0900,volume:5000},{date:'Enero 06, 2015',close:1.0900,volume:0},{date:'Enero 07, 2015',close:1.1100,volume:5246},{date:'Enero 08, 2015',close:1.1300,volume:1157},{date:'Enero 09, 2015',close:1.1300,volume:0},{date:'Enero 12, 2015',close:1.1550,volume:19950},{date:'Enero 13, 2015',close:1.1050,volume:590},{date:'Enero 14, 2015',close:1.1800,volume:51839},{date:'Enero 15, 2015',close:1.1850,volume:18976},{date:'Enero 16, 2015',close:1.1700,volume:14143},{date:'Enero 19, 2015',close:1.2000,volume:50168},{date:'Enero 20, 2015',close:1.2100,volume:22366},{date:'Enero 21, 2015',close:1.2100,volume:6508},{date:'Enero 22, 2015',close:1.2150,volume:10129},{date:'Enero 23, 2015',close:1.2300,volume:26872},{date:'Enero 26, 2015',close:1.5700,volume:500304},{date:'Enero 27, 2015',close:1.4150,volume:239528},{date:'Enero 28, 2015',close:1.3900,volume:109293},{date:'Enero 29, 2015',close:1.3750,volume:48623},{date:'Enero 30, 2015',close:1.3700,volume:34594},{date:'Febrero 02, 2015',close:1.3900,volume:32080},{date:'Febrero 03, 2015',close:1.3900,volume:34023},{date:'Febrero 04, 2015',close:1.4000,volume:157641},{date:'Febrero 05, 2015',close:1.3900,volume:11702},{date:'Febrero 06, 2015',close:1.4400,volume:49227},{date:'Febrero 09, 2015',close:1.4200,volume:7802},{date:'Febrero 10, 2015',close:1.4200,volume:27162},{date:'Febrero 11, 2015',close:1.3850,volume:25489},{date:'Febrero 12, 2015',close:1.3950,volume:5766},{date:'Febrero 13, 2015',close:1.4050,volume:17580},{date:'Febrero 16, 2015',close:1.5000,volume:309151},{date:'Febrero 17, 2015',close:1.4500,volume:109509},{date:'Febrero 18, 2015',close:1.4700,volume:77367},{date:'Febrero 19, 2015',close:1.5150,volume:117421},{date:'Febrero 20, 2015',close:1.5150,volume:109459},{date:'Febrero 23, 2015',close:1.4850,volume:58531},{date:'Febrero 24, 2015',close:1.5600,volume:108554},{date:'Febrero 25, 2015',close:1.5100,volume:159944},{date:'Febrero 26, 2015',close:1.5450,volume:77428},{date:'Febrero 27, 2015',close:1.6200,volume:98188},{date:'Marzo 02, 2015',close:1.6400,volume:64094},{date:'Marzo 03, 2015',close:1.6100,volume:38987},{date:'Marzo 04, 2015',close:1.5750,volume:16028},{date:'Marzo 05, 2015',close:1.6200,volume:16804},{date:'Marzo 06, 2015',close:1.6300,volume:18502},{date:'Marzo 09, 2015',close:1.5900,volume:31535},{date:'Marzo 10, 2015',close:1.6100,volume:25860},{date:'Marzo 11, 2015',close:1.6100,volume:0},{date:'Marzo 12, 2015',close:1.6000,volume:6938},{date:'Marzo 13, 2015',close:1.6100,volume:60531},{date:'Marzo 16, 2015',close:1.5650,volume:41450},{date:'Marzo 17, 2015',close:1.5600,volume:10624},{date:'Marzo 18, 2015',close:1.5750,volume:9386},{date:'Marzo 19, 2015',close:1.5550,volume:1757},{date:'Marzo 20, 2015',close:1.5550,volume:300},{date:'Marzo 23, 2015',close:1.5100,volume:42371},{date:'Marzo 24, 2015',close:1.5400,volume:49381},{date:'Marzo 25, 2015',close:1.4900,volume:33604},{date:'Marzo 26, 2015',close:1.4850,volume:15450},{date:'Marzo 27, 2015',close:1.4800,volume:12508},{date:'Marzo 30, 2015',close:1.4700,volume:33375},{date:'Marzo 31, 2015',close:1.4900,volume:18330},{date:'Abril 01, 2015',close:1.4800,volume:5199},{date:'Abril 02, 2015',close:1.4700,volume:4877},{date:'Abril 07, 2015',close:1.4800,volume:5085},{date:'Abril 08, 2015',close:1.4800,volume:8720},{date:'Abril 09, 2015',close:1.5300,volume:48329},{date:'Abril 10, 2015',close:1.5350,volume:77598},{date:'Abril 13, 2015',close:1.5650,volume:32262},{date:'Abril 14, 2015',close:1.6200,volume:110175},{date:'Abril 15, 2015',close:1.6950,volume:192939},{date:'Abril 16, 2015',close:1.6950,volume:94324},{date:'Abril 17, 2015',close:1.6350,volume:75879},{date:'Abril 20, 2015',close:1.5500,volume:46550},{date:'Abril 21, 2015',close:1.5450,volume:20582},{date:'Abril 22, 2015',close:1.5350,volume:8392},{date:'Abril 23, 2015',close:1.5200,volume:16428},{date:'Abril 24, 2015',close:1.5300,volume:19092},{date:'Abril 27, 2015',close:1.5350,volume:10180},{date:'Abril 28, 2015',close:1.5200,volume:20487},{date:'Abril 29, 2015',close:1.4650,volume:17410},{date:'Abril 30, 2015',close:1.5000,volume:6480},{date:'Mayo 04, 2015',close:1.5100,volume:11425},{date:'Mayo 05, 2015',close:1.5350,volume:6020},{date:'Mayo 06, 2015',close:1.5300,volume:2697},{date:'Mayo 07, 2015',close:1.5150,volume:13196},{date:'Mayo 08, 2015',close:1.5000,volume:800},{date:'Mayo 11, 2015',close:1.4850,volume:13617},{date:'Mayo 12, 2015',close:1.4550,volume:6500},{date:'Mayo 13, 2015',close:1.4800,volume:15242},{date:'Mayo 14, 2015',close:1.5000,volume:8295},{date:'Mayo 15, 2015',close:1.4600,volume:7680},{date:'Mayo 18, 2015',close:1.4450,volume:8180},{date:'Mayo 19, 2015',close:1.4050,volume:34856},{date:'Mayo 20, 2015',close:1.4300,volume:34475},{date:'Mayo 21, 2015',close:1.4550,volume:5202},{date:'Mayo 22, 2015',close:1.4150,volume:10538},{date:'Mayo 25, 2015',close:1.4300,volume:8210},{date:'Mayo 26, 2015',close:1.4300,volume:2876},{date:'Mayo 27, 2015',close:1.4550,volume:6345},{date:'Mayo 28, 2015',close:1.4400,volume:2319},{date:'Mayo 29, 2015',close:1.4500,volume:1190},{date:'Junio 01, 2015',close:1.4400,volume:2192},{date:'Junio 02, 2015',close:1.4000,volume:4373},{date:'Junio 03, 2015',close:1.4400,volume:8543},{date:'Junio 04, 2015',close:1.4000,volume:2185},{date:'Junio 05, 2015',close:1.4000,volume:11675},{date:'Junio 08, 2015',close:1.4250,volume:23940},{date:'Junio 09, 2015',close:1.4200,volume:14250},{date:'Junio 10, 2015',close:1.4400,volume:10307},{date:'Junio 11, 2015',close:1.4500,volume:13013},{date:'Junio 12, 2015',close:1.4500,volume:8738},{date:'Junio 15, 2015',close:1.4050,volume:13744},{date:'Junio 16, 2015',close:1.3850,volume:16206},{date:'Junio 17, 2015',close:1.3650,volume:9878},{date:'Junio 18, 2015',close:1.3550,volume:4500},{date:'Junio 19, 2015',close:1.3250,volume:856},{date:'Junio 22, 2015',close:1.3550,volume:9084},{date:'Junio 23, 2015',close:1.3900,volume:32366},{date:'Junio 24, 2015',close:1.3600,volume:758},{date:'Junio 25, 2015',close:1.4000,volume:15049},{date:'Junio 26, 2015',close:1.4000,volume:250},{date:'Junio 29, 2015',close:1.3700,volume:5393},{date:'Junio 30, 2015',close:1.3700,volume:0},{date:'Julio 01, 2015',close:1.3400,volume:2150},{date:'Julio 02, 2015',close:1.3400,volume:4562},{date:'Julio 03, 2015',close:1.3400,volume:0},{date:'Julio 06, 2015',close:1.3400,volume:0},{date:'Julio 07, 2015',close:1.3150,volume:7740},{date:'Julio 08, 2015',close:1.3150,volume:300},{date:'Julio 09, 2015',close:1.3350,volume:3800},{date:'Julio 10, 2015',close:1.3350,volume:0},{date:'Julio 13, 2015',close:1.3900,volume:2000},{date:'Julio 14, 2015',close:1.3950,volume:9790},{date:'Julio 15, 2015',close:1.3550,volume:2700},{date:'Julio 16, 2015',close:1.3600,volume:4563},{date:'Julio 17, 2015',close:1.3600,volume:0},{date:'Julio 20, 2015',close:1.3600,volume:0},{date:'Julio 21, 2015',close:1.3450,volume:2941},{date:'Julio 22, 2015',close:1.3350,volume:4200},{date:'Julio 23, 2015',close:1.3300,volume:12158},{date:'Julio 24, 2015',close:1.3000,volume:25006},{date:'Julio 27, 2015',close:1.3000,volume:10438},{date:'Julio 28, 2015',close:1.3000,volume:2300},{date:'Julio 29, 2015',close:1.2850,volume:2000},{date:'Julio 30, 2015',close:1.2900,volume:1420},{date:'Julio 31, 2015',close:1.2800,volume:860},{date:'Agosto 03, 2015',close:1.2500,volume:7663},{date:'Agosto 04, 2015',close:1.2600,volume:4300},{date:'Agosto 05, 2015',close:1.2400,volume:4458},{date:'Agosto 06, 2015',close:1.2400,volume:0},{date:'Agosto 07, 2015',close:1.2850,volume:1500},{date:'Agosto 10, 2015',close:1.2850,volume:2052},{date:'Agosto 11, 2015',close:1.2400,volume:5000},{date:'Agosto 12, 2015',close:1.2700,volume:3217},{date:'Agosto 13, 2015',close:1.2800,volume:4988},{date:'Agosto 14, 2015',close:1.2750,volume:4395},{date:'Agosto 17, 2015',close:1.3100,volume:950},{date:'Agosto 18, 2015',close:1.3100,volume:0},{date:'Agosto 19, 2015',close:1.2850,volume:600},{date:'Agosto 20, 2015',close:1.2850,volume:0},{date:'Agosto 21, 2015',close:1.2500,volume:24031},{date:'Agosto 24, 2015',close:1.1550,volume:14776},{date:'Agosto 25, 2015',close:1.1550,volume:0},{date:'Agosto 26, 2015',close:1.1550,volume:0},{date:'Agosto 27, 2015',close:1.2650,volume:26565},{date:'Agosto 28, 2015',close:1.2900,volume:42362},{date:'Agosto 31, 2015',close:1.3000,volume:5287},{date:'Septiembre 01, 2015',close:1.3000,volume:0},{date:'Septiembre 02, 2015',close:1.2800,volume:21190},{date:'Septiembre 03, 2015',close:1.3000,volume:21600},{date:'Septiembre 04, 2015',close:1.2950,volume:8500},{date:'Septiembre 07, 2015',close:1.2950,volume:330},{date:'Septiembre 08, 2015',close:1.2950,volume:0},{date:'Septiembre 09, 2015',close:1.3450,volume:29793},{date:'Septiembre 10, 2015',close:1.2500,volume:32655},{date:'Septiembre 11, 2015',close:1.2250,volume:4500},{date:'Septiembre 14, 2015',close:1.1800,volume:14441},{date:'Septiembre 15, 2015',close:1.2300,volume:5920},{date:'Septiembre 16, 2015',close:1.2900,volume:2200},{date:'Septiembre 17, 2015',close:1.2500,volume:3987},{date:'Septiembre 18, 2015',close:1.2000,volume:15006},{date:'Septiembre 21, 2015',close:1.2000,volume:972},{date:'Septiembre 22, 2015',close:1.2000,volume:0},{date:'Septiembre 23, 2015',close:1.2000,volume:90},{date:'Septiembre 24, 2015',close:1.2000,volume:0},{date:'Septiembre 25, 2015',close:1.2000,volume:307},{date:'Septiembre 28, 2015',close:1.2000,volume:0},{date:'Septiembre 29, 2015',close:1.2000,volume:0},{date:'Septiembre 30, 2015',close:1.1450,volume:1942},{date:'Octubre 01, 2015',close:1.1950,volume:600},{date:'Octubre 02, 2015',close:1.1500,volume:1750},{date:'Octubre 05, 2015',close:1.1500,volume:0},{date:'Octubre 06, 2015',close:1.1500,volume:415},{date:'Octubre 07, 2015',close:1.2450,volume:120975},{date:'Octubre 08, 2015',close:1.2100,volume:56655},{date:'Octubre 09, 2015',close:1.2150,volume:13784},{date:'Octubre 12, 2015',close:1.2000,volume:4120},{date:'Octubre 13, 2015',close:1.2150,volume:6215},{date:'Octubre 14, 2015',close:1.2450,volume:19986},{date:'Octubre 15, 2015',close:1.2700,volume:61896},{date:'Octubre 16, 2015',close:1.2300,volume:4875},{date:'Octubre 19, 2015',close:1.2300,volume:86},{date:'Octubre 20, 2015',close:1.1850,volume:81075},{date:'Octubre 21, 2015',close:1.2550,volume:6363},{date:'Octubre 22, 2015',close:1.2650,volume:3000},{date:'Octubre 23, 2015',close:1.2150,volume:960},{date:'Octubre 26, 2015',close:1.2100,volume:3512},{date:'Octubre 27, 2015',close:1.1900,volume:1400},{date:'Octubre 28, 2015',close:1.1850,volume:2230},{date:'Octubre 29, 2015',close:1.2450,volume:6361},{date:'Octubre 30, 2015',close:1.2350,volume:1080},{date:'Noviembre 02, 2015',close:1.2750,volume:28067},{date:'Noviembre 03, 2015',close:1.2750,volume:735},{date:'Noviembre 04, 2015',close:1.2450,volume:907},{date:'Noviembre 05, 2015',close:1.2700,volume:2430},{date:'Noviembre 06, 2015',close:1.3600,volume:34801},{date:'Noviembre 09, 2015',close:1.3200,volume:64183},{date:'Noviembre 10, 2015',close:1.3400,volume:7244},{date:'Noviembre 11, 2015',close:1.3350,volume:17575},{date:'Noviembre 12, 2015',close:1.3000,volume:20415},{date:'Noviembre 13, 2015',close:1.3000,volume:10},{date:'Noviembre 16, 2015',close:1.2800,volume:244500},{date:'Noviembre 17, 2015',close:1.2900,volume:1175},{date:'Noviembre 18, 2015',close:1.2550,volume:1000},{date:'Noviembre 19, 2015',close:1.2550,volume:0},{date:'Noviembre 20, 2015',close:1.2550,volume:262425},{date:'Noviembre 23, 2015',close:1.2900,volume:11002},{date:'Noviembre 24, 2015',close:1.3000,volume:6325},{date:'Noviembre 25, 2015',close:1.2700,volume:7351},{date:'Noviembre 26, 2015',close:1.2950,volume:10434},{date:'Noviembre 27, 2015',close:1.2950,volume:9475},{date:'Noviembre 30, 2015',close:1.2950,volume:6000},{date:'Diciembre 01, 2015',close:1.2900,volume:5000},{date:'Diciembre 02, 2015',close:1.2800,volume:12029},{date:'Diciembre 03, 2015',close:1.2600,volume:8869},{date:'Diciembre 04, 2015',close:1.2400,volume:3182},{date:'Diciembre 07, 2015',close:1.2750,volume:7570},{date:'Diciembre 08, 2015',close:1.2400,volume:2155},{date:'Diciembre 09, 2015',close:1.2700,volume:15596},{date:'Diciembre 10, 2015',close:1.2700,volume:17476},{date:'Diciembre 11, 2015',close:1.1900,volume:9500},{date:'Diciembre 14, 2015',close:1.1900,volume:3225},{date:'Diciembre 15, 2015',close:1.1250,volume:36410},{date:'Diciembre 16, 2015',close:1.1300,volume:6264},{date:'Diciembre 17, 2015',close:1.2150,volume:11229},{date:'Diciembre 18, 2015',close:1.1650,volume:5791},{date:'Diciembre 21, 2015',close:1.1300,volume:1892},{date:'Diciembre 22, 2015',close:1.1700,volume:1928},{date:'Diciembre 23, 2015',close:1.1700,volume:4003},{date:'Diciembre 24, 2015',close:1.1650,volume:500},{date:'Diciembre 28, 2015',close:1.2200,volume:35727},{date:'Diciembre 29, 2015',close:1.2050,volume:8252},{date:'Diciembre 30, 2015',close:1.2600,volume:29964},{date:'Diciembre 31, 2015',close:1.2900,volume:77257},{date:'Enero 04, 2016',close:1.3000,volume:14368},{date:'Enero 05, 2016',close:1.3000,volume:672},{date:'Enero 06, 2016',close:1.3150,volume:2201},{date:'Enero 07, 2016',close:1.2950,volume:38150},{date:'Enero 08, 2016',close:1.2800,volume:4033},{date:'Enero 11, 2016',close:1.2800,volume:0},{date:'Enero 12, 2016',close:1.2650,volume:2530},{date:'Enero 13, 2016',close:1.2550,volume:1900},{date:'Enero 14, 2016',close:1.2400,volume:6573},{date:'Enero 15, 2016',close:1.2150,volume:24506},{date:'Enero 18, 2016',close:1.2150,volume:477},{date:'Enero 19, 2016',close:1.2000,volume:15000},{date:'Enero 20, 2016',close:1.1450,volume:45235},{date:'Enero 21, 2016',close:1.1700,volume:7140},{date:'Enero 22, 2016',close:1.2150,volume:1000},{date:'Enero 25, 2016',close:1.1750,volume:1740},{date:'Enero 26, 2016',close:1.1700,volume:1616},{date:'Enero 27, 2016',close:1.1700,volume:27},{date:'Enero 28, 2016',close:1.1900,volume:7719},{date:'Enero 29, 2016',close:1.2000,volume:1278},{date:'Febrero 01, 2016',close:1.3300,volume:19137},{date:'Febrero 02, 2016',close:1.3000,volume:25515},{date:'Febrero 03, 2016',close:1.3000,volume:2000},{date:'Febrero 04, 2016',close:1.3000,volume:14055},{date:'Febrero 05, 2016',close:1.2800,volume:7000},{date:'Febrero 08, 2016',close:1.2700,volume:1003},{date:'Febrero 09, 2016',close:1.1900,volume:15337},{date:'Febrero 10, 2016',close:1.2000,volume:1058},{date:'Febrero 11, 2016',close:1.1300,volume:14289},{date:'Febrero 12, 2016',close:1.1500,volume:22780},{date:'Febrero 15, 2016',close:1.1550,volume:11020},{date:'Febrero 16, 2016',close:1.1850,volume:3334},{date:'Febrero 17, 2016',close:1.1650,volume:7404},{date:'Febrero 18, 2016',close:1.1900,volume:4924},{date:'Febrero 19, 2016',close:1.1550,volume:1100},{date:'Febrero 22, 2016',close:1.1800,volume:3932},{date:'Febrero 23, 2016',close:1.1450,volume:18197},{date:'Febrero 24, 2016',close:1.1300,volume:15400},{date:'Febrero 25, 2016',close:1.1350,volume:3400},{date:'Febrero 26, 2016',close:1.1350,volume:15409},{date:'Febrero 29, 2016',close:1.1200,volume:7400},{date:'Marzo 01, 2016',close:1.1250,volume:9118},{date:'Marzo 02, 2016',close:1.1450,volume:7609},{date:'Marzo 03, 2016',close:1.1350,volume:3087},{date:'Marzo 04, 2016',close:1.1800,volume:7612},{date:'Marzo 07, 2016',close:1.1800,volume:0},{date:'Marzo 08, 2016',close:1.2300,volume:11217},{date:'Marzo 09, 2016',close:1.1700,volume:16800},{date:'Marzo 10, 2016',close:1.1900,volume:1467},{date:'Marzo 11, 2016',close:1.2350,volume:3092},{date:'Marzo 14, 2016',close:1.2700,volume:10865},{date:'Marzo 15, 2016',close:1.2700,volume:452},{date:'Marzo 16, 2016',close:1.2200,volume:6462},{date:'Marzo 17, 2016',close:1.2450,volume:1180},{date:'Marzo 18, 2016',close:1.2600,volume:1250},{date:'Marzo 21, 2016',close:1.2250,volume:8947},{date:'Marzo 22, 2016',close:1.2250,volume:0},{date:'Marzo 23, 2016',close:1.2150,volume:10798},{date:'Marzo 24, 2016',close:1.2100,volume:1024},{date:'Marzo 29, 2016',close:1.1900,volume:7337},{date:'Marzo 30, 2016',close:1.1900,volume:0},{date:'Marzo 31, 2016',close:1.1900,volume:0},{date:'Abril 01, 2016',close:1.1800,volume:14584},{date:'Abril 04, 2016',close:1.1700,volume:9270},{date:'Abril 05, 2016',close:1.1700,volume:0},{date:'Abril 06, 2016',close:1.1700,volume:118},{date:'Abril 07, 2016',close:1.1700,volume:0},{date:'Abril 08, 2016',close:1.1800,volume:1000},{date:'Abril 11, 2016',close:1.1800,volume:0},{date:'Abril 12, 2016',close:1.1800,volume:0},{date:'Abril 13, 2016',close:1.1450,volume:6368},{date:'Abril 14, 2016',close:1.2400,volume:20029},{date:'Abril 15, 2016',close:1.2350,volume:1939},{date:'Abril 18, 2016',close:1.1950,volume:25269},{date:'Abril 19, 2016',close:1.1900,volume:11468},{date:'Abril 20, 2016',close:1.1850,volume:10140},{date:'Abril 21, 2016',close:1.2200,volume:3574},{date:'Abril 22, 2016',close:1.2350,volume:1908},{date:'Abril 25, 2016',close:1.2300,volume:1669},{date:'Abril 26, 2016',close:1.2250,volume:866},{date:'Abril 27, 2016',close:1.2250,volume:0},{date:'Abril 28, 2016',close:1.2250,volume:0},{date:'Abril 29, 2016',close:1.2150,volume:7180},{date:'Mayo 02, 2016',close:1.2250,volume:1200},{date:'Mayo 03, 2016',close:1.2000,volume:8331},{date:'Mayo 04, 2016',close:1.2000,volume:150},{date:'Mayo 05, 2016',close:1.1900,volume:72629},{date:'Mayo 06, 2016',close:1.1750,volume:6689},{date:'Mayo 09, 2016',close:1.1700,volume:851},{date:'Mayo 10, 2016',close:1.1650,volume:51149},{date:'Mayo 11, 2016',close:1.1450,volume:37659},{date:'Mayo 12, 2016',close:1.1550,volume:6851},{date:'Mayo 13, 2016',close:1.1600,volume:22150},{date:'Mayo 16, 2016',close:1.1600,volume:0},{date:'Mayo 17, 2016',close:1.1350,volume:14942},{date:'Mayo 18, 2016',close:1.1750,volume:10671},{date:'Mayo 19, 2016',close:1.1750,volume:1370},{date:'Mayo 20, 2016',close:1.1500,volume:4090},{date:'Mayo 23, 2016',close:1.1500,volume:0},{date:'Mayo 24, 2016',close:1.1400,volume:700},{date:'Mayo 25, 2016',close:1.1400,volume:3},{date:'Mayo 26, 2016',close:1.1400,volume:182},{date:'Mayo 27, 2016',close:1.1400,volume:0},{date:'Mayo 30, 2016',close:1.1600,volume:1400},{date:'Mayo 31, 2016',close:1.1600,volume:1410},{date:'Junio 01, 2016',close:1.1600,volume:1124},{date:'Junio 02, 2016',close:1.1600,volume:0},{date:'Junio 03, 2016',close:1.1600,volume:7000},{date:'Junio 06, 2016',close:1.1600,volume:7400},{date:'Junio 07, 2016',close:1.2000,volume:5007},{date:'Junio 08, 2016',close:1.2000,volume:0},{date:'Junio 09, 2016',close:1.2100,volume:4194},{date:'Junio 10, 2016',close:1.2100,volume:0},{date:'Junio 13, 2016',close:1.2100,volume:0},{date:'Junio 14, 2016',close:1.1600,volume:3309},{date:'Junio 15, 2016',close:1.1900,volume:12700},{date:'Junio 16, 2016',close:1.2000,volume:3436},{date:'Junio 17, 2016',close:1.1600,volume:4000},{date:'Junio 20, 2016',close:1.2100,volume:5602},{date:'Junio 21, 2016',close:1.1650,volume:3000},{date:'Junio 22, 2016',close:1.1650,volume:102},{date:'Junio 23, 2016',close:1.1650,volume:0},{date:'Junio 24, 2016',close:1.1500,volume:5587},{date:'Junio 27, 2016',close:1.1450,volume:8403},{date:'Junio 28, 2016',close:1.1600,volume:1459},{date:'Junio 29, 2016',close:1.1700,volume:6265},{date:'Junio 30, 2016',close:1.1700,volume:1000},{date:'Julio 01, 2016',close:1.1350,volume:136400},{date:'Julio 04, 2016',close:1.1350,volume:18},{date:'Julio 05, 2016',close:1.1700,volume:1954},{date:'Julio 06, 2016',close:1.1700,volume:0},{date:'Julio 07, 2016',close:1.1450,volume:18266},{date:'Julio 08, 2016',close:1.1500,volume:1500},{date:'Julio 11, 2016',close:1.1450,volume:855},{date:'Julio 12, 2016',close:1.1450,volume:0},{date:'Julio 13, 2016',close:1.1900,volume:3723},{date:'Julio 14, 2016',close:1.1650,volume:1091},{date:'Julio 15, 2016',close:1.1850,volume:1383},{date:'Julio 18, 2016',close:1.1850,volume:315},{date:'Julio 19, 2016',close:1.2200,volume:2400},{date:'Julio 20, 2016',close:1.1950,volume:500},{date:'Julio 21, 2016',close:1.1950,volume:0},{date:'Julio 22, 2016',close:1.2000,volume:7000},{date:'Julio 25, 2016',close:1.1750,volume:7512},{date:'Julio 26, 2016',close:1.2000,volume:19485},{date:'Julio 27, 2016',close:1.1900,volume:3870},{date:'Julio 28, 2016',close:1.1900,volume:260},{date:'Julio 29, 2016',close:1.2600,volume:45952},{date:'Agosto 01, 2016',close:1.4950,volume:32699},{date:'Agosto 02, 2016',close:1.4000,volume:9964},{date:'Agosto 03, 2016',close:1.3600,volume:5513},{date:'Agosto 04, 2016',close:1.3600,volume:150},{date:'Agosto 05, 2016',close:1.3700,volume:15816},{date:'Agosto 08, 2016',close:1.3800,volume:10103},{date:'Agosto 09, 2016',close:1.4300,volume:25788},{date:'Agosto 10, 2016',close:1.4300,volume:13850},{date:'Agosto 11, 2016',close:1.4700,volume:12300},{date:'Agosto 15, 2016',close:1.4150,volume:290},{date:'Agosto 16, 2016',close:1.4050,volume:39952},{date:'Agosto 17, 2016',close:1.4400,volume:2933},{date:'Agosto 18, 2016',close:1.4050,volume:14047},{date:'Agosto 19, 2016',close:1.4050,volume:0},{date:'Agosto 22, 2016',close:1.4200,volume:3260},{date:'Agosto 23, 2016',close:1.4200,volume:0},{date:'Agosto 24, 2016',close:1.4200,volume:202},{date:'Agosto 25, 2016',close:1.4100,volume:1734},{date:'Agosto 26, 2016',close:1.4450,volume:7090},{date:'Agosto 29, 2016',close:1.4450,volume:800},{date:'Agosto 30, 2016',close:1.4450,volume:20670},{date:'Agosto 31, 2016',close:1.4500,volume:46198},{date:'Septiembre 01, 2016',close:1.4450,volume:44485},{date:'Septiembre 02, 2016',close:1.4450,volume:99582},{date:'Septiembre 05, 2016',close:1.3900,volume:86000},{date:'Septiembre 06, 2016',close:1.4300,volume:24260},{date:'Septiembre 07, 2016',close:1.3700,volume:1115},{date:'Septiembre 08, 2016',close:1.3650,volume:48976},{date:'Septiembre 09, 2016',close:1.3600,volume:22678},{date:'Septiembre 12, 2016',close:1.3500,volume:61307},{date:'Septiembre 13, 2016',close:1.3450,volume:27190},{date:'Septiembre 14, 2016',close:1.3350,volume:19419},{date:'Septiembre 15, 2016',close:1.3250,volume:15061},{date:'Septiembre 16, 2016',close:1.3250,volume:220},{date:'Septiembre 19, 2016',close:1.3000,volume:1000},{date:'Septiembre 20, 2016',close:1.2750,volume:31549},{date:'Septiembre 21, 2016',close:1.2550,volume:5000},{date:'Septiembre 22, 2016',close:1.2750,volume:22284},{date:'Septiembre 23, 2016',close:1.2800,volume:30099},{date:'Septiembre 26, 2016',close:1.2350,volume:1500},{date:'Septiembre 27, 2016',close:1.2350,volume:7887},{date:'Septiembre 28, 2016',close:1.2600,volume:2800},{date:'Septiembre 29, 2016',close:1.2600,volume:0},{date:'Septiembre 30, 2016',close:1.2250,volume:1577},{date:'Octubre 03, 2016',close:1.2000,volume:3552},{date:'Octubre 04, 2016',close:1.2500,volume:37585},{date:'Octubre 05, 2016',close:1.2200,volume:3380},{date:'Octubre 06, 2016',close:1.2700,volume:26449},{date:'Octubre 07, 2016',close:1.2700,volume:5000},{date:'Octubre 10, 2016',close:1.3200,volume:53178},{date:'Octubre 11, 2016',close:1.4850,volume:220261},{date:'Octubre 12, 2016',close:1.6450,volume:162082},{date:'Octubre 13, 2016',close:1.5900,volume:415565},{date:'Octubre 14, 2016',close:1.5400,volume:138972},{date:'Octubre 17, 2016',close:1.5800,volume:85280},{date:'Octubre 18, 2016',close:1.5250,volume:34655},{date:'Octubre 19, 2016',close:1.4750,volume:226481},{date:'Octubre 20, 2016',close:1.4500,volume:61666},{date:'Octubre 21, 2016',close:1.4550,volume:15161},{date:'Octubre 24, 2016',close:1.4750,volume:32310},{date:'Octubre 25, 2016',close:1.4500,volume:11716},{date:'Octubre 26, 2016',close:1.4650,volume:6646},{date:'Octubre 27, 2016',close:1.4650,volume:10729},{date:'Octubre 28, 2016',close:1.4600,volume:17146},{date:'Octubre 31, 2016',close:1.5450,volume:47631},{date:'Noviembre 01, 2016',close:1.5800,volume:146194},{date:'Noviembre 02, 2016',close:1.5400,volume:58656},{date:'Noviembre 03, 2016',close:1.5350,volume:38244},{date:'Noviembre 04, 2016',close:1.4600,volume:81621},{date:'Noviembre 07, 2016',close:1.4300,volume:58839},{date:'Noviembre 08, 2016',close:1.4350,volume:10637},{date:'Noviembre 09, 2016',close:1.5200,volume:51006},{date:'Noviembre 10, 2016',close:1.5400,volume:78372},{date:'Noviembre 11, 2016',close:1.5500,volume:35272},{date:'Noviembre 14, 2016',close:1.5200,volume:8856},{date:'Noviembre 15, 2016',close:1.5950,volume:137193},{date:'Noviembre 16, 2016',close:1.5900,volume:33313},{date:'Noviembre 17, 2016',close:1.5400,volume:28189},{date:'Noviembre 18, 2016',close:1.4950,volume:24603},{date:'Noviembre 21, 2016',close:1.4900,volume:2167},{date:'Noviembre 22, 2016',close:1.5000,volume:1000},{date:'Noviembre 23, 2016',close:1.5300,volume:22445},{date:'Noviembre 24, 2016',close:1.5350,volume:47900},{date:'Noviembre 25, 2016',close:1.5400,volume:33000},{date:'Noviembre 28, 2016',close:1.5200,volume:10394},{date:'Noviembre 29, 2016',close:1.5500,volume:14636},{date:'Noviembre 30, 2016',close:1.4750,volume:106881},{date:'Diciembre 01, 2016',close:1.4800,volume:10921},{date:'Diciembre 02, 2016',close:1.4850,volume:8581},{date:'Diciembre 06, 2016',close:1.5500,volume:8847},{date:'Diciembre 07, 2016',close:1.5250,volume:6843},{date:'Diciembre 08, 2016',close:1.5250,volume:8847},{date:'Diciembre 09, 2016',close:1.5300,volume:7801},{date:'Diciembre 12, 2016',close:1.5600,volume:16055},{date:'Diciembre 13, 2016',close:1.7800,volume:340021},{date:'Diciembre 14, 2016',close:1.7550,volume:59167},{date:'Diciembre 15, 2016',close:1.7600,volume:29341},{date:'Diciembre 16, 2016',close:1.7250,volume:17210},{date:'Diciembre 19, 2016',close:1.6700,volume:26410},{date:'Diciembre 20, 2016',close:1.7050,volume:13067},{date:'Diciembre 21, 2016',close:1.6800,volume:51376},{date:'Diciembre 22, 2016',close:1.5800,volume:225284},{date:'Diciembre 23, 2016',close:1.5650,volume:17079},{date:'Diciembre 27, 2016',close:1.5200,volume:34513},{date:'Diciembre 28, 2016',close:1.5550,volume:26248},{date:'Diciembre 29, 2016',close:1.5450,volume:64288},{date:'Diciembre 30, 2016',close:1.6500,volume:37879},{date:'Enero 02, 2017',close:1.6500,volume:13670},{date:'Enero 03, 2017',close:1.6950,volume:30696},{date:'Enero 04, 2017',close:1.6800,volume:30519},{date:'Enero 05, 2017',close:1.6800,volume:6718},{date:'Enero 06, 2017',close:1.7100,volume:4700},{date:'Enero 09, 2017',close:1.7000,volume:32523},{date:'Enero 10, 2017',close:1.7100,volume:6128},{date:'Enero 11, 2017',close:1.6500,volume:42313},{date:'Enero 12, 2017',close:1.6400,volume:2520},{date:'Enero 13, 2017',close:1.6900,volume:11000},{date:'Enero 16, 2017',close:1.6900,volume:30797},{date:'Enero 17, 2017',close:1.6600,volume:33880},{date:'Enero 18, 2017',close:1.6500,volume:93250},{date:'Enero 19, 2017',close:1.6900,volume:7592},{date:'Enero 20, 2017',close:1.6650,volume:40590},{date:'Enero 23, 2017',close:1.7000,volume:18234},{date:'Enero 24, 2017',close:1.7400,volume:115668},{date:'Enero 25, 2017',close:1.7400,volume:78636},{date:'Enero 26, 2017',close:1.7450,volume:46123},{date:'Enero 27, 2017',close:1.7500,volume:23989},{date:'Enero 30, 2017',close:1.8300,volume:168335},{date:'Enero 31, 2017',close:1.8000,volume:201384},{date:'Febrero 01, 2017',close:1.8000,volume:39316},{date:'Febrero 02, 2017',close:1.8000,volume:56697},{date:'Febrero 03, 2017',close:1.7650,volume:17428},{date:'Febrero 06, 2017',close:1.7500,volume:5000},{date:'Febrero 07, 2017',close:1.7500,volume:17532},{date:'Febrero 08, 2017',close:1.7800,volume:43718},{date:'Febrero 09, 2017',close:1.8700,volume:32752},{date:'Febrero 10, 2017',close:1.9950,volume:122975},{date:'Febrero 13, 2017',close:2.4700,volume:948753},{date:'Febrero 14, 2017',close:2.3500,volume:356504},{date:'Febrero 15, 2017',close:2.9050,volume:1283801},{date:'Febrero 16, 2017',close:3.2200,volume:2055824},{date:'Febrero 17, 2017',close:3.0800,volume:588339},{date:'Febrero 20, 2017',close:3.2500,volume:833449},{date:'Febrero 21, 2017',close:3.1800,volume:302530},{date:'Febrero 22, 2017',close:3.1550,volume:238839},{date:'Febrero 23, 2017',close:3.0100,volume:100680},{date:'Febrero 24, 2017',close:2.8300,volume:220680},{date:'Febrero 27, 2017',close:2.6500,volume:252956},{date:'Febrero 28, 2017',close:2.5600,volume:210703},{date:'Marzo 01, 2017',close:3.1400,volume:736321},{date:'Marzo 02, 2017',close:3.1800,volume:1159881},{date:'Marzo 03, 2017',close:3.0900,volume:157221},{date:'Marzo 06, 2017',close:3.0250,volume:147325},{date:'Marzo 07, 2017',close:2.9500,volume:123365},{date:'Marzo 08, 2017',close:2.8800,volume:398476},{date:'Marzo 09, 2017',close:2.9250,volume:96444},{date:'Marzo 10, 2017',close:2.9350,volume:45891},{date:'Marzo 13, 2017',close:2.9200,volume:55656},{date:'Marzo 14, 2017',close:2.8750,volume:94703},{date:'Marzo 15, 2017',close:2.9350,volume:53183},{date:'Marzo 16, 2017',close:2.9000,volume:67975},{date:'Marzo 17, 2017',close:2.9600,volume:273541},{date:'Marzo 20, 2017',close:2.9150,volume:82623},{date:'Marzo 21, 2017',close:2.9400,volume:54788},{date:'Marzo 22, 2017',close:2.9200,volume:39639},{date:'Marzo 23, 2017',close:2.9500,volume:147044},{date:'Marzo 24, 2017',close:2.8500,volume:205444},{date:'Marzo 27, 2017',close:2.8100,volume:45731},{date:'Marzo 28, 2017',close:2.8400,volume:23417},{date:'Marzo 29, 2017',close:2.8100,volume:53036},{date:'Marzo 30, 2017',close:2.8100,volume:24545},{date:'Marzo 31, 2017',close:2.7000,volume:153650},{date:'Abril 03, 2017',close:2.6800,volume:44826},{date:'Abril 04, 2017',close:2.2800,volume:173357},{date:'Abril 05, 2017',close:2.3900,volume:48177},{date:'Abril 06, 2017',close:2.4000,volume:44472},{date:'Abril 07, 2017',close:2.3900,volume:13962},{date:'Abril 10, 2017',close:2.3100,volume:57451},{date:'Abril 11, 2017',close:2.3700,volume:25447},{date:'Abril 12, 2017',close:2.3600,volume:29694},{date:'Abril 13, 2017',close:2.3200,volume:19303},{date:'Abril 14, 2017',close:2.3200,volume:19303},{date:'Abril 17, 2017',close:2.3200,volume:19303},{date:'Abril 18, 2017',close:2.3000,volume:16845},{date:'Abril 19, 2017',close:2.2600,volume:16527},{date:'Abril 20, 2017',close:2.3300,volume:29272},{date:'Abril 21, 2017',close:2.3200,volume:57002},{date:'Abril 24, 2017',close:2.3500,volume:16156},{date:'Abril 25, 2017',close:2.3950,volume:17930},{date:'Abril 26, 2017',close:2.6050,volume:128393},{date:'Abril 27, 2017',close:2.6450,volume:100172},{date:'Abril 28, 2017',close:2.5550,volume:58312},{date:'Mayo 01, 2017',close:2.5550,volume:58312},{date:'Mayo 02, 2017',close:2.5950,volume:20002},{date:'Mayo 04, 2017',close:2.5850,volume:122720},{date:'Mayo 05, 2017',close:2.5700,volume:33211},{date:'Mayo 08, 2017',close:2.5600,volume:21661},{date:'Mayo 09, 2017',close:2.5500,volume:36850},{date:'Mayo 10, 2017',close:2.5450,volume:20847},{date:'Mayo 11, 2017',close:2.4700,volume:16100},{date:'Mayo 12, 2017',close:2.4500,volume:11061},{date:'Mayo 15, 2017',close:2.4150,volume:13986},{date:'Mayo 16, 2017',close:2.4450,volume:11559},{date:'Mayo 17, 2017',close:2.3500,volume:13217},{date:'Mayo 18, 2017',close:2.3200,volume:6182},{date:'Mayo 19, 2017',close:2.3050,volume:21312},{date:'Mayo 22, 2017',close:2.2400,volume:61712},{date:'Mayo 23, 2017',close:2.2350,volume:37129},{date:'Mayo 24, 2017',close:2.3200,volume:47192},{date:'Mayo 25, 2017',close:2.3500,volume:12756},{date:'Mayo 26, 2017',close:2.2900,volume:19798},{date:'Mayo 29, 2017',close:2.3000,volume:17567},{date:'Mayo 30, 2017',close:2.3150,volume:6427},{date:'Mayo 31, 2017',close:2.3300,volume:24231},{date:'Junio 01, 2017',close:2.3650,volume:54098},{date:'Junio 02, 2017',close:2.3650,volume:16346},{date:'Junio 05, 2017',close:2.4750,volume:32443},{date:'Junio 06, 2017',close:2.3700,volume:82386},{date:'Junio 07, 2017',close:2.3100,volume:5173},{date:'Junio 08, 2017',close:2.3200,volume:26781},{date:'Junio 09, 2017',close:2.2800,volume:15136},{date:'Junio 12, 2017',close:2.2500,volume:22674},{date:'Junio 13, 2017',close:2.1800,volume:23829},{date:'Junio 14, 2017',close:2.2200,volume:15220},{date:'Junio 15, 2017',close:2.2850,volume:65587},{date:'Junio 16, 2017',close:2.2600,volume:12880},{date:'Junio 19, 2017',close:2.3000,volume:21012},{date:'Junio 20, 2017',close:2.3000,volume:15252},{date:'Junio 21, 2017',close:2.2800,volume:16659},{date:'Junio 22, 2017',close:2.2650,volume:15065},{date:'Junio 23, 2017',close:2.4000,volume:48199},{date:'Junio 26, 2017',close:2.3900,volume:32585},{date:'Junio 27, 2017',close:2.3100,volume:54477},{date:'Junio 28, 2017',close:2.4000,volume:30995},{date:'Junio 29, 2017',close:2.4250,volume:38556},{date:'Junio 30, 2017',close:2.3600,volume:17335},{date:'Julio 03, 2017',close:2.6000,volume:610430},{date:'Julio 04, 2017',close:2.5800,volume:282730},{date:'Julio 05, 2017',close:2.6250,volume:65309},{date:'Julio 06, 2017',close:2.5700,volume:83384},{date:'Julio 07, 2017',close:2.5400,volume:43255},{date:'Julio 10, 2017',close:2.4450,volume:57457},{date:'Julio 11, 2017',close:2.3800,volume:63205},{date:'Julio 12, 2017',close:2.3700,volume:14482},{date:'Julio 13, 2017',close:2.3650,volume:12063},{date:'Julio 14, 2017',close:2.3650,volume:41364},{date:'Julio 17, 2017',close:2.3950,volume:10745},{date:'Julio 18, 2017',close:2.3650,volume:22459},{date:'Julio 19, 2017',close:2.4100,volume:7800},{date:'Julio 20, 2017',close:2.4700,volume:75437},{date:'Julio 21, 2017',close:2.4150,volume:29873},{date:'Julio 24, 2017',close:2.4650,volume:14097},{date:'Julio 25, 2017',close:2.4350,volume:15845},{date:'Julio 26, 2017',close:2.5300,volume:36082},{date:'Julio 27, 2017',close:2.5350,volume:23547},{date:'Julio 28, 2017',close:2.5000,volume:18053},{date:'Julio 31, 2017',close:2.6550,volume:169863},{date:'Agosto 01, 2017',close:2.5500,volume:121298},{date:'Agosto 02, 2017',close:2.5950,volume:24859},{date:'Agosto 03, 2017',close:2.5800,volume:8397},{date:'Agosto 04, 2017',close:2.6300,volume:38927},{date:'Agosto 07, 2017',close:2.6700,volume:36725},{date:'Agosto 08, 2017',close:2.6400,volume:35588},{date:'Agosto 09, 2017',close:2.6700,volume:64211},{date:'Agosto 10, 2017',close:2.5750,volume:43535},{date:'Agosto 11, 2017',close:2.5450,volume:58358},{date:'Agosto 14, 2017',close:2.5450,volume:25448},{date:'Agosto 15, 2017',close:2.5100,volume:16662},{date:'Agosto 16, 2017',close:2.5550,volume:7620},{date:'Agosto 17, 2017',close:2.5150,volume:5050},{date:'Agosto 18, 2017',close:2.4900,volume:21145},{date:'Agosto 21, 2017',close:2.4850,volume:6488},{date:'Agosto 22, 2017',close:2.5000,volume:2165},{date:'Agosto 23, 2017',close:2.5350,volume:3780},{date:'Agosto 24, 2017',close:2.5300,volume:9114},{date:'Agosto 25, 2017',close:2.5250,volume:3686},{date:'Agosto 28, 2017',close:2.5150,volume:19857},{date:'Agosto 29, 2017',close:2.5100,volume:50227},{date:'Agosto 30, 2017',close:2.5100,volume:4072},{date:'Agosto 31, 2017',close:2.4800,volume:19090},{date:'Septiembre 01, 2017',close:2.5700,volume:14497},{date:'Septiembre 04, 2017',close:2.5900,volume:10850},{date:'Septiembre 05, 2017',close:2.6000,volume:5696},{date:'Septiembre 06, 2017',close:2.5800,volume:8146},{date:'Septiembre 07, 2017',close:2.5850,volume:17818},{date:'Septiembre 08, 2017',close:2.5800,volume:10043},{date:'Septiembre 11, 2017',close:2.5400,volume:20125},{date:'Septiembre 12, 2017',close:2.5900,volume:10067},{date:'Septiembre 13, 2017',close:2.6100,volume:8435},{date:'Septiembre 14, 2017',close:2.5800,volume:7727},{date:'Septiembre 15, 2017',close:2.5800,volume:10497},{date:'Septiembre 18, 2017',close:2.6650,volume:32926},{date:'Septiembre 19, 2017',close:2.6550,volume:130323},{date:'Septiembre 20, 2017',close:2.6700,volume:20532},{date:'Septiembre 21, 2017',close:2.6500,volume:20685},{date:'Septiembre 22, 2017',close:2.4850,volume:194428},{date:'Septiembre 25, 2017',close:2.3700,volume:105963},{date:'Septiembre 26, 2017',close:2.3300,volume:17442},{date:'Septiembre 27, 2017',close:2.3300,volume:149138},{date:'Septiembre 28, 2017',close:2.3200,volume:14489},{date:'Septiembre 29, 2017',close:2.2800,volume:20288},{date:'Octubre 02, 2017',close:2.2350,volume:34113},{date:'Octubre 03, 2017',close:2.2350,volume:12290},{date:'Octubre 04, 2017',close:2.0700,volume:38456},{date:'Octubre 05, 2017',close:2.1600,volume:54662},{date:'Octubre 06, 2017',close:2.2400,volume:3948},{date:'Octubre 09, 2017',close:2.2400,volume:21289},{date:'Octubre 10, 2017',close:2.0650,volume:38771},{date:'Octubre 11, 2017',close:2.0250,volume:179570},{date:'Octubre 12, 2017',close:2.1100,volume:16669},{date:'Octubre 13, 2017',close:2.1700,volume:15720},{date:'Octubre 16, 2017',close:2.0900,volume:36495},{date:'Octubre 17, 2017',close:2.0950,volume:14800},{date:'Octubre 18, 2017',close:2.1950,volume:36757},{date:'Octubre 19, 2017',close:2.1550,volume:13250},{date:'Octubre 20, 2017',close:2.2450,volume:11434},{date:'Octubre 23, 2017',close:2.2550,volume:10621},{date:'Octubre 24, 2017',close:2.2800,volume:5085},{date:'Octubre 25, 2017',close:2.2200,volume:16669},{date:'Octubre 26, 2017',close:2.2650,volume:5990},{date:'Octubre 27, 2017',close:2.2500,volume:11457},{date:'Octubre 30, 2017',close:2.2650,volume:28553},{date:'Octubre 31, 2017',close:2.2800,volume:35382},{date:'Noviembre 01, 2017',close:2.2350,volume:6375},{date:'Noviembre 02, 2017',close:2.2650,volume:9900},{date:'Noviembre 03, 2017',close:2.2650,volume:8170},{date:'Noviembre 06, 2017',close:2.2850,volume:5337},{date:'Noviembre 07, 2017',close:2.2950,volume:4000},{date:'Noviembre 08, 2017',close:2.3000,volume:9615},{date:'Noviembre 09, 2017',close:2.2650,volume:12622},{date:'Noviembre 10, 2017',close:2.3300,volume:15000},{date:'Noviembre 13, 2017',close:2.2350,volume:18210},{date:'Noviembre 14, 2017',close:2.1300,volume:22253},{date:'Noviembre 15, 2017',close:2.2000,volume:9608},{date:'Noviembre 16, 2017',close:2.2800,volume:9199},{date:'Noviembre 17, 2017',close:2.3100,volume:8444},{date:'Noviembre 20, 2017',close:2.3500,volume:15727},{date:'Noviembre 21, 2017',close:2.3450,volume:4750},{date:'Noviembre 22, 2017',close:2.3050,volume:12763},{date:'Noviembre 23, 2017',close:2.3400,volume:6028},{date:'Noviembre 24, 2017',close:2.3500,volume:11528},{date:'Noviembre 27, 2017',close:2.2300,volume:28477},{date:'Noviembre 28, 2017',close:2.2700,volume:3028},{date:'Noviembre 29, 2017',close:2.3100,volume:15131},{date:'Noviembre 30, 2017',close:2.2500,volume:28842},{date:'Diciembre 01, 2017',close:2.2800,volume:14105},{date:'Diciembre 04, 2017',close:2.2900,volume:11022},{date:'Diciembre 05, 2017',close:2.3100,volume:3961},{date:'Diciembre 06, 2017',close:2.3350,volume:8905},{date:'Diciembre 07, 2017',close:2.4000,volume:126132},{date:'Diciembre 08, 2017',close:2.4000,volume:14293},{date:'Diciembre 11, 2017',close:2.4500,volume:11511},{date:'Diciembre 12, 2017',close:2.3950,volume:12640},{date:'Diciembre 13, 2017',close:2.5250,volume:28422},{date:'Diciembre 14, 2017',close:2.4550,volume:10583},{date:'Diciembre 15, 2017',close:2.4900,volume:9193},{date:'Diciembre 18, 2017',close:2.4500,volume:8913},{date:'Diciembre 19, 2017',close:2.4050,volume:73981},{date:'Diciembre 20, 2017',close:2.3650,volume:17799},{date:'Diciembre 21, 2017',close:2.3150,volume:18017},{date:'Diciembre 22, 2017',close:2.3800,volume:26071},{date:'Diciembre 27, 2017',close:2.3200,volume:12147},{date:'Diciembre 28, 2017',close:2.2850,volume:25371},{date:'Diciembre 29, 2017',close:2.2850,volume:19909},{date:'Enero 02, 2018',close:2.4300,volume:52566},{date:'Enero 03, 2018',close:2.3850,volume:10252},{date:'Enero 04, 2018',close:2.5000,volume:43757},{date:'Enero 05, 2018',close:2.5400,volume:26431},{date:'Enero 08, 2018',close:2.4900,volume:97271},{date:'Enero 09, 2018',close:2.4800,volume:10435},{date:'Enero 10, 2018',close:2.4400,volume:11302},{date:'Enero 11, 2018',close:2.4200,volume:28807},{date:'Enero 12, 2018',close:2.4350,volume:23100},{date:'Enero 15, 2018',close:2.4750,volume:32317},{date:'Enero 16, 2018',close:2.4600,volume:14199},{date:'Enero 17, 2018',close:2.4150,volume:5443},{date:'Enero 18, 2018',close:2.3800,volume:10300},{date:'Enero 19, 2018',close:2.4250,volume:33370},{date:'Enero 22, 2018',close:2.3900,volume:6420},{date:'Enero 23, 2018',close:2.3850,volume:6402},{date:'Enero 24, 2018',close:2.4100,volume:5485},{date:'Enero 25, 2018',close:2.4850,volume:35603},{date:'Enero 26, 2018',close:2.4600,volume:17842},{date:'Enero 29, 2018',close:2.4400,volume:5455},{date:'Enero 30, 2018',close:2.4000,volume:12008},{date:'Enero 31, 2018',close:2.3750,volume:10735},{date:'Febrero 01, 2018',close:2.3650,volume:14712},{date:'Febrero 02, 2018',close:2.3650,volume:4525},{date:'Febrero 05, 2018',close:2.3350,volume:11724},{date:'Febrero 06, 2018',close:2.2750,volume:40966},{date:'Febrero 07, 2018',close:2.3000,volume:4530},{date:'Febrero 08, 2018',close:2.3500,volume:275},{date:'Febrero 09, 2018',close:2.3300,volume:8287},{date:'Febrero 12, 2018',close:2.3100,volume:6659},{date:'Febrero 13, 2018',close:2.2350,volume:62982},{date:'Febrero 14, 2018',close:2.2400,volume:7761},{date:'Febrero 15, 2018',close:2.2500,volume:15092},{date:'Febrero 16, 2018',close:2.2600,volume:3928},{date:'Febrero 19, 2018',close:2.2900,volume:10063},{date:'Febrero 20, 2018',close:2.3600,volume:28300},{date:'Febrero 21, 2018',close:2.2650,volume:19881},{date:'Febrero 22, 2018',close:2.2450,volume:13703},{date:'Febrero 23, 2018',close:2.2400,volume:8644},{date:'Febrero 26, 2018',close:2.1850,volume:45981},{date:'Febrero 27, 2018',close:2.2100,volume:14448},{date:'Febrero 28, 2018',close:2.1900,volume:552},{date:'Marzo 01, 2018',close:2.1900,volume:1500},{date:'Marzo 02, 2018',close:2.1600,volume:6934},{date:'Marzo 05, 2018',close:2.1400,volume:8405},{date:'Marzo 06, 2018',close:2.1600,volume:8738},{date:'Marzo 07, 2018',close:2.1600,volume:0},{date:'Marzo 08, 2018',close:2.2200,volume:6585},{date:'Marzo 09, 2018',close:2.2200,volume:0},{date:'Marzo 12, 2018',close:2.1700,volume:5245},{date:'Marzo 13, 2018',close:2.1550,volume:5211},{date:'Marzo 14, 2018',close:2.1500,volume:1600},{date:'Marzo 15, 2018',close:2.1500,volume:5302},{date:'Marzo 16, 2018',close:2.1600,volume:5962},{date:'Marzo 19, 2018',close:2.1450,volume:15966},{date:'Marzo 20, 2018',close:2.1300,volume:1762},{date:'Marzo 21, 2018',close:2.0700,volume:56228},{date:'Marzo 22, 2018',close:2.0100,volume:46901},{date:'Marzo 23, 2018',close:2.0350,volume:44678},{date:'Marzo 26, 2018',close:1.9020,volume:65781},{date:'Marzo 27, 2018',close:1.9640,volume:45130},{date:'Marzo 28, 2018',close:2.0300,volume:30517},{date:'Marzo 29, 2018',close:2.0600,volume:24970},{date:'Abril 03, 2018',close:2.0300,volume:9233},{date:'Abril 04, 2018',close:2.0350,volume:32190},{date:'Abril 05, 2018',close:2.0300,volume:62775},{date:'Abril 06, 2018',close:2.0450,volume:39436},{date:'Abril 09, 2018',close:2.0400,volume:19850},{date:'Abril 10, 2018',close:1.9880,volume:45583},{date:'Abril 11, 2018',close:2.0500,volume:19652},{date:'Abril 12, 2018',close:1.9920,volume:50451},{date:'Abril 13, 2018',close:2.0050,volume:39719},{date:'Abril 16, 2018',close:2.0050,volume:94522},{date:'Abril 17, 2018',close:2.0050,volume:65956},{date:'Abril 18, 2018',close:1.9360,volume:22546},{date:'Abril 19, 2018',close:2.0200,volume:70167},{date:'Abril 20, 2018',close:1.9800,volume:14380},{date:'Abril 23, 2018',close:1.9640,volume:7240},{date:'Abril 24, 2018',close:1.9900,volume:6051},{date:'Abril 25, 2018',close:1.9700,volume:11301},{date:'Abril 26, 2018',close:1.9300,volume:22709},{date:'Abril 27, 2018',close:1.9680,volume:11342},{date:'Abril 30, 2018',close:1.9660,volume:11993},{date:'Mayo 02, 2018',close:1.9940,volume:4485},{date:'Mayo 03, 2018',close:1.9320,volume:10880},{date:'Mayo 04, 2018',close:1.9400,volume:10044},{date:'Mayo 07, 2018',close:1.9200,volume:7825},{date:'Mayo 08, 2018',close:1.9360,volume:25573},{date:'Mayo 09, 2018',close:1.8800,volume:21211},{date:'Mayo 10, 2018',close:1.8440,volume:18470},{date:'Mayo 11, 2018',close:1.8440,volume:5202},{date:'Mayo 14, 2018',close:1.8500,volume:18600},{date:'Mayo 15, 2018',close:1.8500,volume:7270},{date:'Mayo 16, 2018',close:1.8420,volume:11800},{date:'Mayo 17, 2018',close:1.8420,volume:8000},{date:'Mayo 18, 2018',close:1.8600,volume:15693},{date:'Mayo 21, 2018',close:1.9100,volume:11498},{date:'Mayo 22, 2018',close:1.9160,volume:8765},{date:'Mayo 23, 2018',close:1.8520,volume:10820},{date:'Mayo 24, 2018',close:1.8420,volume:18338},{date:'Mayo 25, 2018',close:1.8500,volume:7314},{date:'Mayo 28, 2018',close:1.8040,volume:20029},{date:'Mayo 29, 2018',close:1.7700,volume:7532},{date:'Mayo 30, 2018',close:1.8200,volume:15274},{date:'Mayo 31, 2018',close:1.7700,volume:7766},{date:'Junio 01, 2018',close:1.7200,volume:45862},{date:'Junio 04, 2018',close:1.7880,volume:1932},{date:'Junio 05, 2018',close:1.7400,volume:3970},{date:'Junio 06, 2018',close:1.7200,volume:56322},{date:'Junio 07, 2018',close:1.7720,volume:75470},{date:'Junio 08, 2018',close:1.8500,volume:26444},{date:'Junio 11, 2018',close:1.9400,volume:161407},{date:'Junio 12, 2018',close:1.8300,volume:277525},{date:'Junio 13, 2018',close:1.9000,volume:44599},{date:'Junio 14, 2018',close:1.9400,volume:6802},{date:'Junio 15, 2018',close:1.8900,volume:10577},{date:'Junio 18, 2018',close:1.8740,volume:14463},{date:'Junio 19, 2018',close:1.8000,volume:7701},{date:'Junio 20, 2018',close:1.8500,volume:18227},{date:'Junio 21, 2018',close:1.7740,volume:9634},{date:'Junio 22, 2018',close:1.8280,volume:9434},{date:'Junio 25, 2018',close:1.7540,volume:5246},{date:'Junio 26, 2018',close:1.7460,volume:11760},{date:'Junio 27, 2018',close:1.8060,volume:4051},{date:'Junio 28, 2018',close:1.7440,volume:15255},{date:'Junio 29, 2018',close:1.8020,volume:6650},{date:'Julio 02, 2018',close:1.8100,volume:4696},{date:'Julio 03, 2018',close:1.8360,volume:6867},{date:'Julio 04, 2018',close:1.8620,volume:12579},{date:'Julio 05, 2018',close:1.9360,volume:20585},{date:'Julio 06, 2018',close:1.8940,volume:11408},{date:'Julio 09, 2018',close:1.8500,volume:1629},{date:'Julio 10, 2018',close:1.7820,volume:5200},{date:'Julio 11, 2018',close:1.7600,volume:20567},{date:'Julio 12, 2018',close:1.7600,volume:0},{date:'Julio 13, 2018',close:1.7600,volume:0},{date:'Julio 16, 2018',close:1.7600,volume:207},{date:'Julio 17, 2018',close:1.7500,volume:7452},{date:'Julio 18, 2018',close:1.7500,volume:4966},{date:'Julio 19, 2018',close:1.7500,volume:313},{date:'Julio 20, 2018',close:1.6940,volume:27856},{date:'Julio 23, 2018',close:1.6900,volume:5570},{date:'Julio 24, 2018',close:1.6800,volume:7739},{date:'Julio 25, 2018',close:1.6400,volume:17009},{date:'Julio 26, 2018',close:1.5600,volume:40538},{date:'Julio 27, 2018',close:1.5800,volume:7656},{date:'Julio 30, 2018',close:1.5860,volume:14950},{date:'Julio 31, 2018',close:1.6100,volume:24064},{date:'Agosto 01, 2018',close:1.6220,volume:8626},{date:'Agosto 02, 2018',close:1.6880,volume:2250},{date:'Agosto 03, 2018',close:1.7200,volume:5500},{date:'Agosto 06, 2018',close:1.7680,volume:9332},{date:'Agosto 07, 2018',close:1.7260,volume:14184},{date:'Agosto 08, 2018',close:1.7560,volume:5200},{date:'Agosto 09, 2018',close:1.8000,volume:4000},{date:'Agosto 10, 2018',close:1.7420,volume:4890},{date:'Agosto 13, 2018',close:1.6800,volume:16015},{date:'Agosto 14, 2018',close:1.7880,volume:4188},{date:'Agosto 15, 2018',close:1.7520,volume:3171},{date:'Agosto 16, 2018',close:1.7520,volume:6700},{date:'Agosto 17, 2018',close:1.7600,volume:318},{date:'Agosto 20, 2018',close:1.8120,volume:4137},{date:'Agosto 21, 2018',close:1.7980,volume:800},{date:'Agosto 22, 2018',close:1.8100,volume:3500},{date:'Agosto 23, 2018',close:1.7600,volume:4200},{date:'Agosto 24, 2018',close:1.8100,volume:1000},{date:'Agosto 27, 2018',close:1.8300,volume:1500},{date:'Agosto 28, 2018',close:1.8000,volume:500},{date:'Agosto 29, 2018',close:1.8000,volume:500},{date:'Agosto 30, 2018',close:1.8000,volume:0},{date:'Agosto 31, 2018',close:1.8000,volume:2800},{date:'Septiembre 03, 2018',close:1.7340,volume:5000},{date:'Septiembre 04, 2018',close:1.7500,volume:1604},{date:'Septiembre 05, 2018',close:1.7480,volume:14906},{date:'Septiembre 06, 2018',close:1.7000,volume:3831},{date:'Septiembre 07, 2018',close:1.7000,volume:0},{date:'Septiembre 10, 2018',close:1.7000,volume:0},{date:'Septiembre 11, 2018',close:1.7000,volume:0},{date:'Septiembre 12, 2018',close:1.7200,volume:5290},{date:'Septiembre 13, 2018',close:1.7200,volume:0},{date:'Septiembre 14, 2018',close:1.7200,volume:0},{date:'Septiembre 17, 2018',close:1.7780,volume:420},{date:'Septiembre 18, 2018',close:1.8380,volume:24737},{date:'Septiembre 19, 2018',close:1.9100,volume:12846},{date:'Septiembre 20, 2018',close:1.8320,volume:7480},{date:'Septiembre 21, 2018',close:1.9060,volume:332370},{date:'Septiembre 24, 2018',close:1.8320,volume:6500},{date:'Septiembre 25, 2018',close:1.9300,volume:331424},{date:'Septiembre 26, 2018',close:1.8500,volume:20621},{date:'Septiembre 27, 2018',close:1.7920,volume:8718},{date:'Septiembre 28, 2018',close:1.8000,volume:9393},{date:'Octubre 01, 2018',close:1.7500,volume:2200},{date:'Octubre 02, 2018',close:1.8980,volume:8243},{date:'Octubre 03, 2018',close:1.8320,volume:15800},{date:'Octubre 04, 2018',close:1.9000,volume:8352},{date:'Octubre 05, 2018',close:1.8900,volume:7800},{date:'Octubre 08, 2018',close:1.8480,volume:2492},{date:'Octubre 09, 2018',close:1.8480,volume:0},{date:'Octubre 10, 2018',close:1.7840,volume:3200},{date:'Octubre 11, 2018',close:1.7000,volume:17765},{date:'Octubre 12, 2018',close:1.7000,volume:875},{date:'Octubre 15, 2018',close:1.5800,volume:36213},{date:'Octubre 16, 2018',close:1.6000,volume:5295},{date:'Octubre 17, 2018',close:1.6000,volume:100100},{date:'Octubre 18, 2018',close:1.6000,volume:0},{date:'Octubre 19, 2018',close:1.5660,volume:6399},{date:'Octubre 22, 2018',close:1.4900,volume:464},{date:'Octubre 23, 2018',close:1.4500,volume:26639},{date:'Octubre 24, 2018',close:1.3980,volume:27091},{date:'Octubre 25, 2018',close:1.3980,volume:599},{date:'Octubre 26, 2018',close:1.3820,volume:285},{date:'Octubre 29, 2018',close:1.3900,volume:205700},{date:'Octubre 30, 2018',close:1.3300,volume:28990},{date:'Octubre 31, 2018',close:1.3320,volume:30000},{date:'Noviembre 01, 2018',close:1.3560,volume:19218},{date:'Noviembre 02, 2018',close:1.5380,volume:18283},{date:'Noviembre 05, 2018',close:1.5000,volume:3465},{date:'Noviembre 06, 2018',close:1.4100,volume:18472},{date:'Noviembre 07, 2018',close:1.4460,volume:7358},{date:'Noviembre 08, 2018',close:1.4620,volume:1000},{date:'Noviembre 09, 2018',close:1.4660,volume:2000},{date:'Noviembre 12, 2018',close:1.4660,volume:0},{date:'Noviembre 13, 2018',close:1.4300,volume:4367},{date:'Noviembre 14, 2018',close:1.4200,volume:2289},{date:'Noviembre 15, 2018',close:1.3600,volume:8654},{date:'Noviembre 16, 2018',close:1.3520,volume:1000},{date:'Noviembre 19, 2018',close:1.3540,volume:4000},{date:'Noviembre 20, 2018',close:1.3040,volume:2000},{date:'Noviembre 21, 2018',close:1.3040,volume:0},{date:'Noviembre 22, 2018',close:1.2780,volume:4792},{date:'Noviembre 23, 2018',close:1.3040,volume:5719},{date:'Noviembre 26, 2018',close:1.2480,volume:31257},{date:'Noviembre 27, 2018',close:1.2640,volume:30450},{date:'Noviembre 28, 2018',close:1.2500,volume:30465},{date:'Noviembre 29, 2018',close:1.2480,volume:36211},{date:'Noviembre 30, 2018',close:1.2500,volume:37709},{date:'Diciembre 03, 2018',close:1.2000,volume:33745},{date:'Diciembre 04, 2018',close:1.1900,volume:116400},{date:'Diciembre 05, 2018',close:1.2000,volume:29400},{date:'Diciembre 06, 2018',close:1.2200,volume:25000},{date:'Diciembre 07, 2018',close:1.2200,volume:31528},{date:'Diciembre 10, 2018',close:1.1540,volume:30496},{date:'Diciembre 11, 2018',close:1.1640,volume:89908},{date:'Diciembre 12, 2018',close:1.1800,volume:26000},{date:'Diciembre 13, 2018',close:1.1900,volume:40371},{date:'Diciembre 14, 2018',close:1.2000,volume:40335},{date:'Diciembre 17, 2018',close:1.2000,volume:27990},{date:'Diciembre 18, 2018',close:1.1640,volume:35203},{date:'Diciembre 19, 2018',close:1.2020,volume:6778},{date:'Diciembre 20, 2018',close:1.2000,volume:5047},{date:'Diciembre 21, 2018',close:1.2300,volume:11112},{date:'Diciembre 24, 2018',close:1.2300,volume:0},{date:'Diciembre 27, 2018',close:1.2200,volume:21462},{date:'Diciembre 28, 2018',close:1.2220,volume:28421},{date:'Diciembre 31, 2018',close:1.3100,volume:22830},{date:'Enero 02, 2019',close:1.3720,volume:2150},{date:'Enero 03, 2019',close:1.3400,volume:16876},{date:'Enero 04, 2019',close:1.4600,volume:8506},{date:'Enero 07, 2019',close:1.5000,volume:2500},{date:'Enero 08, 2019',close:1.5000,volume:6063},{date:'Enero 09, 2019',close:1.4700,volume:2535},{date:'Enero 10, 2019',close:1.4420,volume:1913},{date:'Enero 11, 2019',close:1.3860,volume:1509},{date:'Enero 14, 2019',close:1.4100,volume:6255},{date:'Enero 15, 2019',close:1.4500,volume:500},{date:'Enero 16, 2019',close:1.4500,volume:500},{date:'Enero 17, 2019',close:1.4620,volume:22337},{date:'Enero 18, 2019',close:1.4140,volume:4670},{date:'Enero 21, 2019',close:1.3820,volume:500},{date:'Enero 22, 2019',close:1.3820,volume:0},{date:'Enero 23, 2019',close:1.3700,volume:910},{date:'Enero 24, 2019',close:1.3740,volume:1390},{date:'Enero 25, 2019',close:1.3740,volume:0},{date:'Enero 28, 2019',close:1.3920,volume:1549},{date:'Enero 29, 2019',close:1.3940,volume:3800},{date:'Enero 30, 2019',close:1.4900,volume:4995},{date:'Enero 31, 2019',close:1.6180,volume:51213},{date:'Febrero 01, 2019',close:1.5380,volume:7912},{date:'Febrero 04, 2019',close:1.5000,volume:5995},{date:'Febrero 05, 2019',close:1.4620,volume:7833},{date:'Febrero 06, 2019',close:1.4680,volume:5847},{date:'Febrero 07, 2019',close:1.4800,volume:6553},{date:'Febrero 08, 2019',close:1.3920,volume:1172},{date:'Febrero 11, 2019',close:1.3920,volume:0},{date:'Febrero 12, 2019',close:1.3820,volume:651},{date:'Febrero 13, 2019',close:1.3820,volume:0},{date:'Febrero 14, 2019',close:1.3820,volume:1125},{date:'Febrero 15, 2019',close:1.3820,volume:0},{date:'Febrero 18, 2019',close:1.4760,volume:6567},{date:'Febrero 19, 2019',close:1.4340,volume:738},{date:'Febrero 20, 2019',close:1.4200,volume:3510},{date:'Febrero 21, 2019',close:1.4100,volume:1813},{date:'Febrero 22, 2019',close:1.4280,volume:2193},{date:'Febrero 25, 2019',close:1.4280,volume:0},{date:'Febrero 26, 2019',close:1.4060,volume:2500},{date:'Febrero 27, 2019',close:1.4060,volume:0},{date:'Febrero 28, 2019',close:1.4520,volume:1397},{date:'Marzo 01, 2019',close:1.4320,volume:2819},{date:'Marzo 04, 2019',close:1.4320,volume:0},{date:'Marzo 05, 2019',close:1.4960,volume:12761},{date:'Marzo 06, 2019',close:1.4960,volume:0},{date:'Marzo 07, 2019',close:1.5780,volume:9080},{date:'Marzo 08, 2019',close:1.4900,volume:28189},{date:'Marzo 11, 2019',close:1.4900,volume:6000},{date:'Marzo 12, 2019',close:1.4700,volume:2468},{date:'Marzo 13, 2019',close:1.4700,volume:0},{date:'Marzo 14, 2019',close:1.4700,volume:0},{date:'Marzo 15, 2019',close:1.5500,volume:7698},{date:'Marzo 18, 2019',close:1.5980,volume:8392},{date:'Marzo 19, 2019',close:1.5100,volume:116464},{date:'Marzo 20, 2019',close:1.5100,volume:40278},{date:'Marzo 21, 2019',close:1.5000,volume:6087},{date:'Marzo 22, 2019',close:1.5000,volume:5542},{date:'Marzo 25, 2019',close:1.5000,volume:16345},{date:'Marzo 26, 2019',close:1.5580,volume:6825},{date:'Mayo 17, 2019',close:1.5450,volume:0},{date:'Mayo 20, 2019',close:1.5900,volume:0},{date:'Mayo 21, 2019',close:1.5700,volume:3200},{date:'Mayo 22, 2019',close:1.5300,volume:4000},{date:'Mayo 23, 2019',close:1.5050,volume:5260},{date:'Mayo 24, 2019',close:1.5350,volume:34440},{date:'Mayo 27, 2019',close:1.5500,volume:3278},{date:'Mayo 28, 2019',close:1.5800,volume:2252},{date:'Mayo 29, 2019',close:1.5800,volume:2650},{date:'Mayo 30, 2019',close:1.5350,volume:4450},{date:'Mayo 31, 2019',close:1.5800,volume:2500},{date:'Junio 03, 2019',close:1.5900,volume:2252},{date:'Junio 04, 2019',close:1.5750,volume:2250},{date:'Junio 05, 2019',close:1.5750,volume:2250},{date:'Junio 06, 2019',close:1.5600,volume:2357},{date:'Junio 07, 2019',close:1.5750,volume:3500},{date:'Junio 10, 2019',close:1.5700,volume:2103},{date:'Junio 11, 2019',close:1.5500,volume:2397},{date:'Junio 12, 2019',close:1.5850,volume:9858},{date:'Junio 13, 2019',close:1.5650,volume:10200},{date:'Junio 14, 2019',close:1.7300,volume:32278},{date:'Junio 17, 2019',close:1.6200,volume:31891},{date:'Junio 18, 2019',close:1.6100,volume:9450},{date:'Junio 19, 2019',close:1.6500,volume:13250},{date:'Junio 20, 2019',close:1.6700,volume:2250},{date:'Junio 21, 2019',close:1.6450,volume:16854},{date:'Junio 24, 2019',close:1.6550,volume:3250},{date:'Junio 25, 2019',close:1.6500,volume:3600},{date:'Junio 26, 2019',close:1.6850,volume:3175},{date:'Junio 27, 2019',close:1.6500,volume:15939},{date:'Junio 28, 2019',close:1.6900,volume:6999},{date:'Julio 01, 2019',close:1.7000,volume:17299},{date:'Julio 02, 2019',close:1.8200,volume:68429},{date:'Julio 03, 2019',close:1.7900,volume:20085},{date:'Julio 04, 2019',close:1.7650,volume:30374},{date:'Julio 05, 2019',close:1.8100,volume:10995},{date:'Julio 08, 2019',close:1.8100,volume:8851},{date:'Julio 09, 2019',close:1.8100,volume:3978},{date:'Julio 10, 2019',close:1.7750,volume:3962},{date:'Julio 11, 2019',close:1.8100,volume:6507},{date:'Julio 12, 2019',close:1.8100,volume:3688},{date:'Julio 15, 2019',close:1.8200,volume:32293},{date:'Julio 16, 2019',close:1.7850,volume:19066},{date:'Julio 17, 2019',close:1.8250,volume:5481},{date:'Julio 18, 2019',close:1.8350,volume:7751},{date:'Julio 19, 2019',close:1.8050,volume:26792},{date:'Julio 22, 2019',close:1.8500,volume:6983},{date:'Julio 23, 2019',close:1.8500,volume:4538},{date:'Julio 24, 2019',close:1.8750,volume:6302},{date:'Julio 25, 2019',close:1.8700,volume:7841},{date:'Julio 26, 2019',close:1.8450,volume:6368},{date:'Julio 29, 2019',close:1.8000,volume:20734},{date:'Julio 30, 2019',close:1.8000,volume:7898},{date:'Julio 31, 2019',close:1.7850,volume:15635},{date:'Agosto 01, 2019',close:1.8400,volume:3423},{date:'Agosto 02, 2019',close:1.8400,volume:357},{date:'Agosto 05, 2019',close:1.8500,volume:163},{date:'Agosto 06, 2019',close:1.7600,volume:2499},{date:'Agosto 07, 2019',close:1.7500,volume:4744},{date:'Agosto 08, 2019',close:1.8300,volume:4000},{date:'Agosto 09, 2019',close:1.8450,volume:3520},{date:'Agosto 12, 2019',close:1.8350,volume:2500},{date:'Agosto 13, 2019',close:1.7950,volume:3107},{date:'Agosto 14, 2019',close:1.7750,volume:4589},{date:'Agosto 15, 2019',close:1.8250,volume:2498},{date:'Agosto 16, 2019',close:1.8200,volume:2500},{date:'Agosto 19, 2019',close:1.8000,volume:41767},{date:'Agosto 20, 2019',close:1.8050,volume:3023},{date:'Agosto 21, 2019',close:1.7950,volume:4509},{date:'Agosto 22, 2019',close:1.8100,volume:2498},{date:'Agosto 23, 2019',close:1.8150,volume:2495},{date:'Agosto 26, 2019',close:1.7850,volume:2600},{date:'Agosto 27, 2019',close:1.8200,volume:3650},{date:'Agosto 28, 2019',close:1.8100,volume:2000},{date:'Agosto 29, 2019',close:1.7950,volume:2575},{date:'Agosto 30, 2019',close:1.8100,volume:1750},{date:'Septiembre 02, 2019',close:1.8250,volume:1526},{date:'Septiembre 03, 2019',close:1.7750,volume:5350},{date:'Septiembre 04, 2019',close:1.7850,volume:1850},{date:'Septiembre 05, 2019',close:1.7800,volume:7215},{date:'Septiembre 06, 2019',close:1.8000,volume:2480},{date:'Septiembre 09, 2019',close:1.8100,volume:2409},{date:'Septiembre 10, 2019',close:1.7700,volume:3706},{date:'Septiembre 11, 2019',close:1.7600,volume:1606},{date:'Septiembre 12, 2019',close:1.7600,volume:0},{date:'Septiembre 13, 2019',close:1.8100,volume:4995},{date:'Septiembre 16, 2019',close:1.8100,volume:3312},{date:'Septiembre 17, 2019',close:1.8050,volume:3102},{date:'Septiembre 18, 2019',close:1.7900,volume:1304},{date:'Septiembre 19, 2019',close:1.7950,volume:1250},{date:'Septiembre 20, 2019',close:1.7500,volume:20607},{date:'Septiembre 23, 2019',close:1.7200,volume:13273},{date:'Septiembre 24, 2019',close:1.7550,volume:3598},{date:'Septiembre 25, 2019',close:1.7100,volume:3050},{date:'Septiembre 26, 2019',close:1.7150,volume:1771},{date:'Septiembre 27, 2019',close:1.7400,volume:2719},{date:'Septiembre 30, 2019',close:1.7150,volume:3894},{date:'Octubre 01, 2019',close:1.7600,volume:50916},{date:'Octubre 02, 2019',close:1.7450,volume:2114},{date:'Octubre 03, 2019',close:1.7450,volume:3099},{date:'Octubre 04, 2019',close:1.6500,volume:10749},{date:'Octubre 07, 2019',close:1.6500,volume:8910},{date:'Octubre 08, 2019',close:1.6500,volume:9270},{date:'Octubre 09, 2019',close:1.6600,volume:6817},{date:'Octubre 10, 2019',close:1.6450,volume:1454},{date:'Octubre 11, 2019',close:1.6550,volume:1775},{date:'Octubre 14, 2019',close:1.6600,volume:10122},{date:'Octubre 15, 2019',close:1.5950,volume:4595},{date:'Octubre 16, 2019',close:1.5950,volume:0},{date:'Octubre 17, 2019',close:1.6500,volume:2129},{date:'Octubre 18, 2019',close:1.6800,volume:39680},{date:'Octubre 21, 2019',close:1.7000,volume:2271},{date:'Octubre 22, 2019',close:1.7000,volume:115517},{date:'Octubre 23, 2019',close:1.6150,volume:1250},{date:'Octubre 24, 2019',close:1.6200,volume:288},{date:'Octubre 25, 2019',close:1.6900,volume:1182},{date:'Octubre 28, 2019',close:1.6100,volume:2299},{date:'Octubre 29, 2019',close:1.6100,volume:40790},{date:'Octubre 30, 2019',close:1.6150,volume:1000},{date:'Octubre 31, 2019',close:1.5650,volume:1708},{date:'Noviembre 01, 2019',close:1.5500,volume:1400},{date:'Noviembre 04, 2019',close:1.6000,volume:2100},{date:'Noviembre 05, 2019',close:1.5950,volume:20519},{date:'Noviembre 06, 2019',close:1.6650,volume:1034},{date:'Noviembre 07, 2019',close:1.6100,volume:924},{date:'Noviembre 08, 2019',close:1.6000,volume:357142},{date:'Noviembre 12, 2019',close:1.6100,volume:1000},{date:'Noviembre 14, 2019',close:1.6050,volume:4236},{date:'Noviembre 15, 2019',close:1.5800,volume:3800},{date:'Noviembre 18, 2019',close:1.5800,volume:0},{date:'Noviembre 19, 2019',close:1.5950,volume:3121},{date:'Noviembre 20, 2019',close:1.5950,volume:0},{date:'Noviembre 21, 2019',close:1.5750,volume:2717},{date:'Noviembre 22, 2019',close:1.5750,volume:9250},{date:'Noviembre 25, 2019',close:1.5750,volume:0},{date:'Noviembre 26, 2019',close:1.5500,volume:4000},{date:'Noviembre 27, 2019',close:1.6300,volume:9924},{date:'Noviembre 28, 2019',close:1.6300,volume:0},{date:'Noviembre 29, 2019',close:1.6150,volume:1200},{date:'Diciembre 02, 2019',close:1.6150,volume:0},{date:'Diciembre 03, 2019',close:1.5400,volume:9790},{date:'Diciembre 04, 2019',close:1.5450,volume:1584},{date:'Diciembre 05, 2019',close:1.5450,volume:0},{date:'Diciembre 06, 2019',close:1.5550,volume:390},{date:'Diciembre 09, 2019',close:1.5400,volume:127555},{date:'Diciembre 10, 2019',close:1.6100,volume:2272},{date:'Diciembre 11, 2019',close:1.5600,volume:894},{date:'Diciembre 12, 2019',close:1.5650,volume:1720},{date:'Diciembre 13, 2019',close:1.5350,volume:1200},{date:'Diciembre 16, 2019',close:1.5950,volume:3677},{date:'Diciembre 17, 2019',close:1.5550,volume:2025},{date:'Diciembre 18, 2019',close:1.5600,volume:2066},{date:'Diciembre 19, 2019',close:1.5250,volume:3200},{date:'Diciembre 20, 2019',close:1.5950,volume:5595},{date:'Diciembre 23, 2019',close:1.5050,volume:3024},{date:'Diciembre 24, 2019',close:1.5900,volume:318},{date:'Diciembre 27, 2019',close:1.5550,volume:16517},{date:'Diciembre 30, 2019',close:1.5050,volume:43155},{date:'Diciembre 31, 2019',close:1.5500,volume:12016},{date:'Enero 02, 2020',close:1.5600,volume:6587},{date:'Enero 03, 2020',close:1.5600,volume:4586},{date:'Enero 06, 2020',close:1.5250,volume:2365},{date:'Enero 07, 2020',close:1.5150,volume:203},{date:'Enero 08, 2020',close:1.5500,volume:8779},{date:'Enero 09, 2020',close:1.5750,volume:13628},{date:'Enero 10, 2020',close:1.8000,volume:53295},{date:'Enero 13, 2020',close:1.7800,volume:129800},{date:'Enero 14, 2020',close:1.8600,volume:14327},{date:'Enero 15, 2020',close:1.8450,volume:7630},{date:'Enero 16, 2020',close:1.8200,volume:77530},{date:'Enero 17, 2020',close:1.8350,volume:18300},{date:'Enero 20, 2020',close:1.7650,volume:14550},{date:'Enero 21, 2020',close:1.6500,volume:57302},{date:'Enero 22, 2020',close:1.7050,volume:54871},{date:'Enero 23, 2020',close:1.7150,volume:58220},{date:'Enero 24, 2020',close:1.6700,volume:13630},{date:'Enero 27, 2020',close:1.6500,volume:16493},{date:'Enero 28, 2020',close:1.8200,volume:35938},{date:'Enero 29, 2020',close:1.8050,volume:8588},{date:'Enero 30, 2020',close:1.8100,volume:2820},{date:'Enero 31, 2020',close:1.6900,volume:12063},{date:'Febrero 03, 2020',close:1.8100,volume:35560},{date:'Febrero 04, 2020',close:1.8000,volume:2146},{date:'Febrero 05, 2020',close:1.7450,volume:6634},{date:'Febrero 06, 2020',close:1.7150,volume:1652},{date:'Febrero 07, 2020',close:1.7500,volume:1400},{date:'Febrero 10, 2020',close:1.7350,volume:9578},{date:'Febrero 11, 2020',close:1.7150,volume:21665},{date:'Febrero 12, 2020',close:1.7600,volume:45573},{date:'Febrero 13, 2020',close:1.7300,volume:3689},{date:'Febrero 14, 2020',close:1.7450,volume:30571},{date:'Febrero 17, 2020',close:1.6950,volume:14080},{date:'Febrero 18, 2020',close:1.6850,volume:4395},{date:'Febrero 19, 2020',close:1.6250,volume:20830},{date:'Febrero 20, 2020',close:1.7000,volume:8947},{date:'Febrero 21, 2020',close:1.6850,volume:4350},{date:'Febrero 24, 2020',close:1.6450,volume:10047},{date:'Febrero 25, 2020',close:1.5750,volume:2408},{date:'Febrero 26, 2020',close:1.5850,volume:29},{date:'Febrero 27, 2020',close:1.5350,volume:19148},{date:'Febrero 28, 2020',close:1.3550,volume:13329},{date:'Marzo 02, 2020',close:1.4800,volume:1003},{date:'Marzo 03, 2020',close:1.4500,volume:22276},{date:'Marzo 04, 2020',close:1.4500,volume:3500},{date:'Marzo 05, 2020',close:1.3900,volume:17092},{date:'Marzo 06, 2020',close:1.3300,volume:1622},{date:'Marzo 09, 2020',close:1.2900,volume:13655},{date:'Marzo 10, 2020',close:1.2500,volume:6689},{date:'Marzo 11, 2020',close:1.2550,volume:1300},{date:'Marzo 12, 2020',close:1.2500,volume:9666},{date:'Marzo 13, 2020',close:1.2500,volume:7360},{date:'Marzo 16, 2020',close:1.2000,volume:36399},{date:'Marzo 17, 2020',close:1.2500,volume:55662},{date:'Marzo 18, 2020',close:1.2000,volume:2200},{date:'Marzo 19, 2020',close:1.1500,volume:5280},{date:'Marzo 20, 2020',close:1.1500,volume:14999},{date:'Marzo 23, 2020',close:1.1050,volume:634},{date:'Marzo 24, 2020',close:1.1350,volume:4787},{date:'Marzo 25, 2020',close:1.1200,volume:588},{date:'Marzo 26, 2020',close:1.1400,volume:7600},{date:'Marzo 27, 2020',close:1.1300,volume:845},{date:'Marzo 30, 2020',close:1.2200,volume:10000},{date:'Marzo 31, 2020',close:1.1900,volume:18700},{date:'Abril 01, 2020',close:1.1900,volume:0},{date:'Abril 02, 2020',close:1.1700,volume:1000},{date:'Abril 03, 2020',close:1.1100,volume:22160},{date:'Abril 06, 2020',close:1.1300,volume:6171},{date:'Abril 07, 2020',close:1.1200,volume:1570},{date:'Abril 08, 2020',close:1.1900,volume:500},{date:'Abril 09, 2020',close:1.2000,volume:16442},{date:'Abril 14, 2020',close:1.1700,volume:6641},{date:'Abril 15, 2020',close:1.1800,volume:2000},{date:'Abril 16, 2020',close:1.1000,volume:17300},{date:'Abril 17, 2020',close:1.1300,volume:1412},{date:'Abril 20, 2020',close:1.1300,volume:0},{date:'Abril 21, 2020',close:1.1200,volume:17400},{date:'Abril 22, 2020',close:1.1800,volume:16131},{date:'Abril 23, 2020',close:1.1800,volume:15183},{date:'Abril 24, 2020',close:1.2000,volume:2885},{date:'Abril 27, 2020',close:1.2000,volume:241171},{date:'Abril 28, 2020',close:1.2500,volume:29194},{date:'Abril 29, 2020',close:1.2500,volume:11500},{date:'Abril 30, 2020',close:1.3100,volume:21407},{date:'Mayo 04, 2020',close:1.3400,volume:12000},{date:'Mayo 05, 2020',close:1.2500,volume:17465},{date:'Mayo 06, 2020',close:1.3500,volume:23805},{date:'Mayo 07, 2020',close:1.3400,volume:3980},{date:'Mayo 08, 2020',close:1.3300,volume:8582},{date:'Mayo 11, 2020',close:1.3200,volume:39556},{date:'Mayo 12, 2020',close:1.2900,volume:10239},{date:'Mayo 13, 2020',close:1.3100,volume:365},{date:'Mayo 14, 2020',close:1.3100,volume:3120},{date:'Mayo 15, 2020',close:1.3100,volume:0},{date:'Mayo 18, 2020',close:1.3100,volume:55},{date:'Mayo 19, 2020',close:1.3100,volume:0},{date:'Mayo 20, 2020',close:1.3300,volume:8900},{date:'Mayo 21, 2020',close:1.3300,volume:2000},{date:'Mayo 22, 2020',close:1.3400,volume:400},{date:'Mayo 25, 2020',close:1.3400,volume:134},{date:'Mayo 26, 2020',close:1.3400,volume:1000},{date:'Mayo 27, 2020',close:1.3400,volume:2000},{date:'Mayo 28, 2020',close:1.3400,volume:2158},{date:'Mayo 29, 2020',close:1.3600,volume:33316},{date:'Junio 01, 2020',close:1.3600,volume:3700},{date:'Junio 02, 2020',close:1.4200,volume:13537},{date:'Junio 03, 2020',close:1.4000,volume:15425},{date:'Junio 04, 2020',close:1.4000,volume:1000},{date:'Junio 05, 2020',close:1.3900,volume:1647},{date:'Junio 08, 2020',close:1.3500,volume:9425},{date:'Junio 09, 2020',close:1.4800,volume:77074},{date:'Junio 10, 2020',close:1.4900,volume:3000},{date:'Junio 11, 2020',close:1.4900,volume:2013},{date:'Junio 12, 2020',close:1.4700,volume:13927},{date:'Junio 15, 2020',close:1.4500,volume:220},{date:'Junio 16, 2020',close:1.4700,volume:12992},{date:'Junio 17, 2020',close:1.5500,volume:8265},{date:'Junio 18, 2020',close:1.5500,volume:18832},{date:'Junio 19, 2020',close:1.5500,volume:581},{date:'Junio 22, 2020',close:1.5100,volume:5963},{date:'Junio 23, 2020',close:1.4700,volume:13561},{date:'Junio 24, 2020',close:1.4900,volume:1055},{date:'Junio 25, 2020',close:1.4600,volume:9720},{date:'Junio 26, 2020',close:1.4600,volume:0},{date:'Junio 29, 2020',close:1.5500,volume:6004},{date:'Junio 30, 2020',close:1.4800,volume:1233},{date:'Julio 01, 2020',close:1.4900,volume:2582},{date:'Julio 02, 2020',close:1.5100,volume:1000},{date:'Julio 03, 2020',close:1.4500,volume:900},{date:'Julio 06, 2020',close:1.5300,volume:6504},{date:'Julio 07, 2020',close:1.5500,volume:173137},{date:'Julio 08, 2020',close:1.5700,volume:1072},{date:'Julio 09, 2020',close:1.5300,volume:2500},{date:'Julio 10, 2020',close:1.4900,volume:10124},{date:'Julio 13, 2020',close:1.4300,volume:3566},{date:'Julio 14, 2020',close:1.5400,volume:21806},{date:'Julio 15, 2020',close:1.5300,volume:3020},{date:'Julio 16, 2020',close:1.5000,volume:19570},{date:'Julio 17, 2020',close:1.5600,volume:11353},{date:'Julio 20, 2020',close:1.5800,volume:797},{date:'Julio 21, 2020',close:1.5300,volume:7593},{date:'Julio 22, 2020',close:1.5700,volume:16952},{date:'Julio 23, 2020',close:1.5200,volume:9404},{date:'Julio 24, 2020',close:1.5600,volume:5100},{date:'Julio 27, 2020',close:1.5500,volume:221},{date:'Julio 28, 2020',close:1.5600,volume:4500},{date:'Julio 29, 2020',close:1.5500,volume:750},{date:'Julio 30, 2020',close:1.4900,volume:2696},{date:'Julio 31, 2020',close:1.5500,volume:1000},{date:'Agosto 03, 2020',close:1.5300,volume:2039},{date:'Agosto 04, 2020',close:1.5500,volume:2002},{date:'Agosto 05, 2020',close:1.5800,volume:4550},{date:'Agosto 06, 2020',close:1.5800,volume:1560},{date:'Agosto 07, 2020',close:1.6000,volume:2000},{date:'Agosto 10, 2020',close:1.5000,volume:7165},{date:'Agosto 11, 2020',close:1.5400,volume:914},{date:'Agosto 12, 2020',close:1.5400,volume:2530},{date:'Agosto 13, 2020',close:1.5600,volume:10},{date:'Agosto 14, 2020',close:1.5300,volume:1420},{date:'Agosto 17, 2020',close:1.5700,volume:3542},{date:'Agosto 18, 2020',close:1.5300,volume:3851},{date:'Agosto 19, 2020',close:1.5700,volume:2000},{date:'Agosto 20, 2020',close:1.5700,volume:4120},{date:'Agosto 21, 2020',close:1.5800,volume:40},{date:'Agosto 24, 2020',close:1.5700,volume:12890},{date:'Agosto 25, 2020',close:1.5600,volume:10},{date:'Agosto 26, 2020',close:1.5600,volume:0},{date:'Agosto 27, 2020',close:1.4600,volume:1789},{date:'Agosto 28, 2020',close:1.4500,volume:3375},{date:'Agosto 31, 2020',close:1.4300,volume:900},{date:'Septiembre 01, 2020',close:1.4300,volume:994},{date:'Septiembre 02, 2020',close:1.4000,volume:789},{date:'Septiembre 03, 2020',close:1.5000,volume:4000},{date:'Septiembre 04, 2020',close:1.5500,volume:2360},{date:'Septiembre 07, 2020',close:1.5500,volume:0},{date:'Septiembre 08, 2020',close:1.4900,volume:3042},{date:'Septiembre 09, 2020',close:1.5600,volume:2490},{date:'Septiembre 10, 2020',close:1.5400,volume:200588},{date:'Septiembre 11, 2020',close:1.5500,volume:31},{date:'Septiembre 14, 2020',close:1.5500,volume:1031},{date:'Septiembre 15, 2020',close:1.5400,volume:2899},{date:'Septiembre 16, 2020',close:1.5500,volume:11441},{date:'Septiembre 17, 2020',close:1.4600,volume:625},{date:'Septiembre 18, 2020',close:1.5400,volume:18256},{date:'Septiembre 21, 2020',close:1.5300,volume:330},{date:'Septiembre 22, 2020',close:1.4500,volume:12421},{date:'Septiembre 23, 2020',close:1.5200,volume:25},{date:'Septiembre 24, 2020',close:1.4900,volume:510},{date:'Septiembre 25, 2020',close:1.4700,volume:18640},{date:'Septiembre 28, 2020',close:1.4600,volume:6602},{date:'Septiembre 29, 2020',close:1.4700,volume:1624},{date:'Septiembre 30, 2020',close:1.5000,volume:14730},{date:'Octubre 01, 2020',close:1.5100,volume:1000},{date:'Octubre 02, 2020',close:1.4900,volume:1000},{date:'Octubre 05, 2020',close:1.5500,volume:3000},{date:'Octubre 06, 2020',close:1.5700,volume:4550},{date:'Octubre 07, 2020',close:1.5400,volume:28286},{date:'Octubre 08, 2020',close:1.5600,volume:2150},{date:'Octubre 09, 2020',close:1.5400,volume:6236},{date:'Octubre 12, 2020',close:1.5600,volume:12984},{date:'Octubre 13, 2020',close:1.5600,volume:1200},{date:'Octubre 14, 2020',close:1.5500,volume:1140},{date:'Octubre 15, 2020',close:1.5500,volume:3163},{date:'Octubre 16, 2020',close:1.5700,volume:7087},{date:'Octubre 19, 2020',close:1.5700,volume:0},{date:'Octubre 20, 2020',close:1.5700,volume:0},{date:'Octubre 21, 2020',close:1.5700,volume:0},{date:'Octubre 22, 2020',close:1.5700,volume:0},{date:'Octubre 23, 2020',close:1.5400,volume:4512},{date:'Octubre 26, 2020',close:1.5400,volume:16420},{date:'Octubre 27, 2020',close:1.5300,volume:6242},{date:'Octubre 28, 2020',close:1.5300,volume:0},{date:'Octubre 29, 2020',close:1.4900,volume:3307},{date:'Octubre 30, 2020',close:1.5100,volume:650},{date:'Noviembre 02, 2020',close:1.5500,volume:550},{date:'Noviembre 03, 2020',close:1.5500,volume:2802},{date:'Noviembre 04, 2020',close:1.5300,volume:2200},{date:'Noviembre 05, 2020',close:1.5000,volume:10645},{date:'Noviembre 06, 2020',close:1.4600,volume:10926},{date:'Noviembre 09, 2020',close:1.4900,volume:11184},{date:'Noviembre 10, 2020',close:1.5000,volume:500},{date:'Noviembre 11, 2020',close:1.5000,volume:602},{date:'Noviembre 12, 2020',close:1.5000,volume:0},{date:'Noviembre 13, 2020',close:1.5000,volume:20154},{date:'Noviembre 16, 2020',close:1.5000,volume:0},{date:'Noviembre 17, 2020',close:1.5000,volume:500},{date:'Noviembre 18, 2020',close:1.4400,volume:3100},{date:'Noviembre 19, 2020',close:1.4700,volume:1871},{date:'Noviembre 20, 2020',close:1.4700,volume:7764},{date:'Noviembre 23, 2020',close:1.4700,volume:9775},{date:'Noviembre 24, 2020',close:1.4700,volume:0},{date:'Noviembre 25, 2020',close:1.4200,volume:20461},{date:'Noviembre 26, 2020',close:1.4300,volume:8344},{date:'Noviembre 27, 2020',close:1.4000,volume:7508},{date:'Noviembre 30, 2020',close:1.4400,volume:1966},{date:'Diciembre 01, 2020',close:1.4500,volume:3936},{date:'Diciembre 02, 2020',close:1.4400,volume:1767},{date:'Diciembre 03, 2020',close:1.4300,volume:5064},{date:'Diciembre 04, 2020',close:1.4300,volume:3936},{date:'Diciembre 07, 2020',close:1.4200,volume:8962},{date:'Diciembre 08, 2020',close:1.4800,volume:2608},{date:'Diciembre 09, 2020',close:1.4800,volume:3436},{date:'Diciembre 10, 2020',close:1.4500,volume:4199},{date:'Diciembre 11, 2020',close:1.4400,volume:542},{date:'Diciembre 14, 2020',close:1.4700,volume:13951},{date:'Diciembre 15, 2020',close:1.4700,volume:0},{date:'Diciembre 16, 2020',close:1.4900,volume:7772},{date:'Diciembre 17, 2020',close:1.4700,volume:14455},{date:'Diciembre 18, 2020',close:1.4700,volume:15411},{date:'Diciembre 21, 2020',close:1.5400,volume:27397},{date:'Diciembre 22, 2020',close:1.5500,volume:30859},{date:'Diciembre 23, 2020',close:1.5300,volume:24987},{date:'Diciembre 24, 2020',close:1.5400,volume:19474},{date:'Diciembre 28, 2020',close:1.5400,volume:45742},{date:'Diciembre 29, 2020',close:1.5500,volume:30549},{date:'Diciembre 30, 2020',close:1.5000,volume:32979},{date:'Diciembre 31, 2020',close:1.5100,volume:18135},{date:'Enero 04, 2021',close:1.5000,volume:4396},{date:'Enero 05, 2021',close:1.4700,volume:11387},{date:'Enero 06, 2021',close:1.4700,volume:0},{date:'Enero 07, 2021',close:1.5200,volume:100},{date:'Enero 08, 2021',close:1.4600,volume:19808},{date:'Enero 11, 2021',close:1.4600,volume:1705},{date:'Enero 12, 2021',close:1.4900,volume:7595},{date:'Enero 13, 2021',close:1.4600,volume:5030},{date:'Enero 14, 2021',close:1.4700,volume:300},{date:'Enero 15, 2021',close:1.4500,volume:1910},{date:'Enero 18, 2021',close:1.4700,volume:10072},{date:'Enero 19, 2021',close:1.4700,volume:10450},{date:'Enero 20, 2021',close:1.4600,volume:5055},{date:'Enero 21, 2021',close:1.3800,volume:3000},{date:'Enero 22, 2021',close:1.3900,volume:9167},{date:'Enero 25, 2021',close:1.3900,volume:0},{date:'Enero 26, 2021',close:1.4000,volume:1611},{date:'Enero 27, 2021',close:1.3600,volume:1109},{date:'Enero 28, 2021',close:1.3600,volume:0},{date:'Enero 29, 2021',close:1.4400,volume:1433},{date:'Febrero 01, 2021',close:1.4100,volume:7007},{date:'Febrero 02, 2021',close:1.4100,volume:0},{date:'Febrero 03, 2021',close:1.4100,volume:45009},{date:'Febrero 04, 2021',close:1.3600,volume:485},{date:'Febrero 05, 2021',close:1.4000,volume:910},{date:'Febrero 08, 2021',close:1.3600,volume:2910},{date:'Febrero 09, 2021',close:1.4200,volume:1974},{date:'Febrero 10, 2021',close:1.4200,volume:0},{date:'Febrero 11, 2021',close:1.4000,volume:3999},{date:'Febrero 12, 2021',close:1.4300,volume:20427},{date:'Febrero 15, 2021',close:1.4300,volume:13377},{date:'Febrero 16, 2021',close:1.4400,volume:458},{date:'Febrero 17, 2021',close:1.4400,volume:2392},{date:'Febrero 18, 2021',close:1.4400,volume:0},{date:'Febrero 19, 2021',close:1.4300,volume:900},{date:'Febrero 22, 2021',close:1.4300,volume:901},{date:'Febrero 23, 2021',close:1.3700,volume:3125},{date:'Febrero 24, 2021',close:1.3700,volume:0},{date:'Febrero 25, 2021',close:1.3500,volume:3185},{date:'Febrero 26, 2021',close:1.3500,volume:5000},{date:'Marzo 01, 2021',close:1.4200,volume:2501},{date:'Marzo 02, 2021',close:1.3600,volume:4497},{date:'Marzo 03, 2021',close:1.3500,volume:8282},{date:'Marzo 04, 2021',close:1.3900,volume:5789},{date:'Marzo 05, 2021',close:1.3500,volume:9926},{date:'Marzo 08, 2021',close:1.3600,volume:7600},{date:'Marzo 09, 2021',close:1.3600,volume:1000},{date:'Marzo 10, 2021',close:1.3600,volume:0},{date:'Marzo 11, 2021',close:1.3800,volume:1740},{date:'Marzo 12, 2021',close:1.4000,volume:4643},{date:'Marzo 15, 2021',close:1.4200,volume:23695},{date:'Marzo 16, 2021',close:1.4200,volume:1170},{date:'Marzo 17, 2021',close:1.4300,volume:8750},{date:'Marzo 18, 2021',close:1.3900,volume:20185},{date:'Marzo 19, 2021',close:1.3900,volume:4397},{date:'Marzo 22, 2021',close:1.3700,volume:850},{date:'Marzo 23, 2021',close:1.3400,volume:850},{date:'Marzo 24, 2021',close:1.3600,volume:4927},{date:'Marzo 25, 2021',close:1.3600,volume:90},{date:'Marzo 26, 2021',close:1.3400,volume:2150},{date:'Marzo 29, 2021',close:1.3400,volume:0},{date:'Marzo 30, 2021',close:1.3500,volume:7232},{date:'Marzo 31, 2021',close:1.3900,volume:2372},{date:'Abril 01, 2021',close:1.3900,volume:0},{date:'Abril 06, 2021',close:1.3600,volume:525},{date:'Abril 07, 2021',close:1.3700,volume:10},{date:'Abril 08, 2021',close:1.3800,volume:234},{date:'Abril 09, 2021',close:1.3600,volume:4000},{date:'Abril 12, 2021',close:1.3700,volume:8071},{date:'Abril 13, 2021',close:1.3700,volume:10519},{date:'Abril 14, 2021',close:1.3700,volume:0},{date:'Abril 15, 2021',close:1.3700,volume:3000},{date:'Abril 16, 2021',close:1.3700,volume:2205},{date:'Abril 19, 2021',close:1.3700,volume:0},{date:'Abril 20, 2021',close:1.3600,volume:1609},{date:'Abril 21, 2021',close:1.3600,volume:6222},{date:'Abril 22, 2021',close:1.3600,volume:0},{date:'Abril 23, 2021',close:1.3600,volume:0},{date:'Abril 26, 2021',close:1.3500,volume:1450},{date:'Abril 27, 2021',close:1.3600,volume:3070},{date:'Abril 28, 2021',close:1.3800,volume:2165},{date:'Abril 29, 2021',close:1.3800,volume:1800},{date:'Abril 30, 2021',close:1.4000,volume:10843},{date:'Mayo 03, 2021',close:1.3900,volume:2500},{date:'Mayo 04, 2021',close:1.3600,volume:1929},{date:'Mayo 05, 2021',close:1.3600,volume:2107},{date:'Mayo 06, 2021',close:1.3900,volume:29504},{date:'Mayo 07, 2021',close:1.4500,volume:10213},{date:'Mayo 10, 2021',close:1.4400,volume:500},{date:'Mayo 11, 2021',close:1.4400,volume:77377},{date:'Mayo 12, 2021',close:1.5000,volume:23622},{date:'Mayo 13, 2021',close:1.4300,volume:100909},{date:'Mayo 14, 2021',close:1.5000,volume:9350},{date:'Mayo 17, 2021',close:1.5000,volume:260},{date:'Mayo 18, 2021',close:1.5000,volume:13950},{date:'Mayo 19, 2021',close:1.5500,volume:56311},{date:'Mayo 20, 2021',close:1.7500,volume:65175},{date:'Mayo 21, 2021',close:1.8300,volume:119803},{date:'Mayo 24, 2021',close:1.8500,volume:34778},{date:'Mayo 25, 2021',close:1.7700,volume:32214},{date:'Mayo 26, 2021',close:1.7300,volume:8920},{date:'Mayo 27, 2021',close:1.8500,volume:9404},{date:'Mayo 28, 2021',close:1.7600,volume:8792},{date:'Mayo 31, 2021',close:1.7600,volume:14105},{date:'Junio 01, 2021',close:1.7700,volume:225},{date:'Junio 02, 2021',close:1.8000,volume:5168},{date:'Junio 03, 2021',close:1.8000,volume:2290},{date:'Junio 04, 2021',close:1.8100,volume:1422},{date:'Junio 07, 2021',close:1.8200,volume:4082},{date:'Junio 08, 2021',close:1.7300,volume:6025},{date:'Junio 09, 2021',close:1.7800,volume:780},{date:'Junio 10, 2021',close:1.7800,volume:0},{date:'Junio 11, 2021',close:1.7500,volume:3500},{date:'Junio 14, 2021',close:1.7900,volume:5873},{date:'Junio 15, 2021',close:1.7900,volume:0},{date:'Junio 16, 2021',close:1.7100,volume:530},{date:'Junio 17, 2021',close:1.7900,volume:100},{date:'Junio 18, 2021',close:1.7600,volume:100},{date:'Junio 21, 2021',close:1.6600,volume:2001},{date:'Junio 22, 2021',close:1.6600,volume:5045},{date:'Junio 23, 2021',close:1.6800,volume:1176},{date:'Junio 24, 2021',close:1.7600,volume:3331},{date:'Junio 25, 2021',close:1.7600,volume:16},{date:'Junio 28, 2021',close:1.7800,volume:1463},{date:'Junio 29, 2021',close:1.7400,volume:5473},{date:'Junio 30, 2021',close:1.7700,volume:100},{date:'Julio 01, 2021',close:1.7700,volume:0},{date:'Julio 02, 2021',close:1.7400,volume:1538},{date:'Julio 05, 2021',close:1.7300,volume:1015},{date:'Julio 06, 2021',close:1.7500,volume:1000},{date:'Julio 07, 2021',close:1.7000,volume:1456},{date:'Julio 08, 2021',close:1.7300,volume:11883},{date:'Julio 09, 2021',close:1.6600,volume:4031},{date:'Julio 12, 2021',close:1.6600,volume:3657},{date:'Julio 13, 2021',close:1.5900,volume:432},{date:'Julio 14, 2021',close:1.6500,volume:2043},{date:'Julio 15, 2021',close:1.6800,volume:821},{date:'Julio 16, 2021',close:1.7200,volume:871},{date:'Julio 19, 2021',close:1.6200,volume:9733},{date:'Julio 20, 2021',close:1.6200,volume:1005},{date:'Julio 21, 2021',close:1.5900,volume:5},{date:'Julio 22, 2021',close:1.5600,volume:4153},{date:'Julio 23, 2021',close:1.5600,volume:1611},{date:'Julio 26, 2021',close:1.6000,volume:3680},{date:'Julio 27, 2021',close:1.5500,volume:208},{date:'Julio 28, 2021',close:1.6000,volume:10000},{date:'Julio 29, 2021',close:1.6700,volume:2500},{date:'Julio 30, 2021',close:1.6500,volume:1},{date:'Agosto 02, 2021',close:1.6100,volume:4933},{date:'Agosto 03, 2021',close:1.6600,volume:3600},{date:'Agosto 04, 2021',close:1.6700,volume:22211},{date:'Agosto 05, 2021',close:1.6700,volume:6575},{date:'Agosto 06, 2021',close:1.8000,volume:90891},{date:'Agosto 09, 2021',close:1.7600,volume:38189},{date:'Agosto 10, 2021',close:1.7500,volume:1000},{date:'Agosto 11, 2021',close:1.8300,volume:15427},{date:'Agosto 12, 2021',close:1.7500,volume:29135},{date:'Agosto 13, 2021',close:1.7700,volume:1700},{date:'Agosto 16, 2021',close:1.8000,volume:6715},{date:'Agosto 17, 2021',close:1.7600,volume:15564},{date:'Agosto 18, 2021',close:1.7200,volume:7003},{date:'Agosto 19, 2021',close:1.7000,volume:160},{date:'Agosto 20, 2021',close:1.6700,volume:69113},{date:'Agosto 23, 2021',close:1.6900,volume:1290},{date:'Agosto 24, 2021',close:1.6900,volume:2110},{date:'Agosto 25, 2021',close:1.6900,volume:0},{date:'Agosto 26, 2021',close:1.6900,volume:0},{date:'Agosto 27, 2021',close:1.7000,volume:1507},{date:'Agosto 30, 2021',close:1.7500,volume:11300},{date:'Agosto 31, 2021',close:1.7200,volume:15620},{date:'Septiembre 01, 2021',close:1.7400,volume:16755},{date:'Septiembre 02, 2021',close:1.7500,volume:1928},{date:'Septiembre 03, 2021',close:1.7200,volume:36474},{date:'Septiembre 06, 2021',close:1.7100,volume:4585},{date:'Septiembre 07, 2021',close:1.7200,volume:868},{date:'Septiembre 08, 2021',close:1.7000,volume:2100},{date:'Septiembre 09, 2021',close:1.7000,volume:19593},{date:'Septiembre 10, 2021',close:1.7000,volume:0},{date:'Septiembre 13, 2021',close:1.7000,volume:1500},{date:'Septiembre 14, 2021',close:1.7000,volume:896},{date:'Septiembre 15, 2021',close:1.6800,volume:18014},{date:'Septiembre 16, 2021',close:1.6600,volume:25818},{date:'Septiembre 17, 2021',close:1.6600,volume:9024},{date:'Septiembre 20, 2021',close:1.7000,volume:1679},{date:'Septiembre 21, 2021',close:1.7500,volume:12300},{date:'Septiembre 22, 2021',close:1.6300,volume:42427},{date:'Septiembre 23, 2021',close:1.6100,volume:502},{date:'Septiembre 24, 2021',close:1.6100,volume:2448},{date:'Septiembre 27, 2021',close:1.6200,volume:109},{date:'Septiembre 28, 2021',close:1.6100,volume:8341},{date:'Septiembre 29, 2021',close:1.6100,volume:971},{date:'Septiembre 30, 2021',close:1.6100,volume:5216},{date:'Octubre 01, 2021',close:1.6100,volume:0},{date:'Octubre 04, 2021',close:1.5700,volume:5124},{date:'Octubre 05, 2021',close:1.5300,volume:5379},{date:'Octubre 06, 2021',close:1.6000,volume:4942},{date:'Octubre 07, 2021',close:1.5900,volume:2073},{date:'Octubre 08, 2021',close:1.5900,volume:0},{date:'Octubre 11, 2021',close:1.5900,volume:0},{date:'Octubre 12, 2021',close:1.6000,volume:2105},{date:'Octubre 13, 2021',close:1.6000,volume:0},{date:'Octubre 14, 2021',close:1.6000,volume:0},{date:'Octubre 15, 2021',close:1.6000,volume:0},{date:'Octubre 18, 2021',close:1.6000,volume:0},{date:'Octubre 19, 2021',close:1.5800,volume:6700},{date:'Octubre 20, 2021',close:1.5700,volume:828},{date:'Octubre 21, 2021',close:1.5600,volume:434},{date:'Octubre 22, 2021',close:1.6200,volume:973},{date:'Octubre 25, 2021',close:1.5700,volume:2920},{date:'Octubre 26, 2021',close:1.5700,volume:419},{date:'Octubre 27, 2021',close:1.5700,volume:0},{date:'Octubre 28, 2021',close:1.5300,volume:6462},{date:'Octubre 29, 2021',close:1.5500,volume:1000},{date:'Noviembre 01, 2021',close:1.5900,volume:1021},{date:'Noviembre 02, 2021',close:1.5900,volume:0},{date:'Noviembre 03, 2021',close:1.5600,volume:4430},{date:'Noviembre 04, 2021',close:1.5500,volume:2301},{date:'Noviembre 05, 2021',close:1.6000,volume:57},{date:'Noviembre 08, 2021',close:1.5400,volume:3530},{date:'Noviembre 09, 2021',close:1.5500,volume:4314},{date:'Noviembre 10, 2021',close:1.5500,volume:0},{date:'Noviembre 11, 2021',close:1.5500,volume:0},{date:'Noviembre 12, 2021',close:1.5500,volume:0},{date:'Noviembre 15, 2021',close:1.5500,volume:4242},{date:'Noviembre 16, 2021',close:1.5500,volume:2905},{date:'Noviembre 17, 2021',close:1.5400,volume:2870},{date:'Noviembre 18, 2021',close:1.5300,volume:4615},{date:'Noviembre 19, 2021',close:1.5000,volume:2},{date:'Noviembre 22, 2021',close:1.5300,volume:230},{date:'Noviembre 23, 2021',close:1.5300,volume:0},{date:'Noviembre 24, 2021',close:1.5200,volume:3730},{date:'Noviembre 25, 2021',close:1.5200,volume:0},{date:'Noviembre 26, 2021',close:1.5000,volume:23896},{date:'Noviembre 29, 2021',close:1.5000,volume:7002},{date:'Noviembre 30, 2021',close:1.4700,volume:3333},{date:'Diciembre 01, 2021',close:1.4600,volume:4090},{date:'Diciembre 02, 2021',close:1.3800,volume:40675},{date:'Diciembre 03, 2021',close:1.3500,volume:868},{date:'Diciembre 06, 2021',close:1.5400,volume:8166},{date:'Diciembre 07, 2021',close:1.4600,volume:20},{date:'Diciembre 08, 2021',close:1.4600,volume:0},{date:'Diciembre 09, 2021',close:1.4900,volume:6024},{date:'Diciembre 10, 2021',close:1.5000,volume:2185},{date:'Diciembre 13, 2021',close:1.4800,volume:160},{date:'Diciembre 14, 2021',close:1.5000,volume:25723},{date:'Diciembre 15, 2021',close:1.4600,volume:3519},{date:'Diciembre 16, 2021',close:1.4800,volume:260268},{date:'Diciembre 17, 2021',close:1.4800,volume:3810},{date:'Diciembre 20, 2021',close:1.4700,volume:7360},{date:'Diciembre 21, 2021',close:1.4700,volume:3412},{date:'Diciembre 22, 2021',close:1.4600,volume:451},{date:'Diciembre 23, 2021',close:1.4700,volume:1450},{date:'Diciembre 28, 2021',close:1.4900,volume:16185},{date:'Diciembre 29, 2021',close:1.4600,volume:25356},{date:'Diciembre 30, 2021',close:1.4900,volume:81041},{date:'Enero 03, 2022',close:1.4900,volume:4898},{date:'Enero 04, 2022',close:1.4900,volume:0},{date:'Enero 05, 2022',close:1.4800,volume:72609},{date:'Enero 06, 2022',close:1.4600,volume:310},{date:'Enero 07, 2022',close:1.4600,volume:740},{date:'Enero 10, 2022',close:1.4200,volume:13747},{date:'Enero 11, 2022',close:1.4300,volume:422},{date:'Enero 12, 2022',close:1.3800,volume:7857},{date:'Enero 13, 2022',close:1.4700,volume:10790},{date:'Enero 14, 2022',close:1.5000,volume:2000},{date:'Enero 17, 2022',close:1.4700,volume:7995},{date:'Enero 18, 2022',close:1.4700,volume:0},{date:'Enero 19, 2022',close:1.4600,volume:1280},{date:'Enero 20, 2022',close:1.4500,volume:10},{date:'Enero 21, 2022',close:1.4200,volume:9529},{date:'Enero 24, 2022',close:1.5000,volume:11200},{date:'Enero 25, 2022',close:1.4500,volume:25013},{date:'Enero 26, 2022',close:1.4800,volume:6929},{date:'Enero 27, 2022',close:1.5000,volume:21002},{date:'Enero 28, 2022',close:1.4100,volume:26483},{date:'Enero 31, 2022',close:1.4300,volume:72744},{date:'Febrero 01, 2022',close:1.4500,volume:3085},{date:'Febrero 02, 2022',close:1.4200,volume:8469},{date:'Febrero 03, 2022',close:1.4300,volume:20862},{date:'Febrero 04, 2022',close:1.4200,volume:14297},{date:'Febrero 07, 2022',close:1.4200,volume:0},{date:'Febrero 08, 2022',close:1.4200,volume:5301},{date:'Febrero 09, 2022',close:1.4500,volume:2881},{date:'Febrero 10, 2022',close:1.4200,volume:6796},{date:'Febrero 11, 2022',close:1.4200,volume:0},{date:'Febrero 14, 2022',close:1.4000,volume:2233},{date:'Febrero 15, 2022',close:1.3900,volume:9751},{date:'Febrero 16, 2022',close:1.3800,volume:2010},{date:'Febrero 17, 2022',close:1.4300,volume:307},{date:'Febrero 18, 2022',close:1.4300,volume:915},{date:'Febrero 21, 2022',close:1.3800,volume:3158},{date:'Febrero 22, 2022',close:1.4000,volume:126},{date:'Febrero 23, 2022',close:1.4000,volume:1106},{date:'Febrero 24, 2022',close:1.3000,volume:7526},{date:'Febrero 25, 2022',close:1.4300,volume:16770},{date:'Febrero 28, 2022',close:1.4300,volume:1886},{date:'Marzo 01, 2022',close:1.3900,volume:896},{date:'Marzo 02, 2022',close:1.3400,volume:8588},{date:'Marzo 03, 2022',close:1.3900,volume:1},{date:'Marzo 04, 2022',close:1.3400,volume:1459},{date:'Marzo 07, 2022',close:1.2700,volume:2050},{date:'Marzo 08, 2022',close:1.2800,volume:513},{date:'Marzo 09, 2022',close:1.2800,volume:7078},{date:'Marzo 10, 2022',close:1.2800,volume:266},{date:'Marzo 11, 2022',close:1.2800,volume:1700},{date:'Marzo 14, 2022',close:1.2800,volume:0},{date:'Marzo 15, 2022',close:1.2800,volume:50},{date:'Marzo 16, 2022',close:1.2800,volume:133},{date:'Marzo 17, 2022',close:1.3000,volume:500},{date:'Marzo 18, 2022',close:1.3400,volume:8247},{date:'Marzo 21, 2022',close:1.3400,volume:0},{date:'Marzo 22, 2022',close:1.3000,volume:540},{date:'Marzo 23, 2022',close:1.3500,volume:9470},{date:'Marzo 24, 2022',close:1.3300,volume:3932},{date:'Marzo 25, 2022',close:1.3000,volume:500},{date:'Marzo 28, 2022',close:1.3100,volume:674},{date:'Marzo 29, 2022',close:1.3100,volume:2635},{date:'Marzo 30, 2022',close:1.3700,volume:8557},{date:'Marzo 31, 2022',close:1.3200,volume:475},{date:'Abril 01, 2022',close:1.3300,volume:1055},{date:'Abril 04, 2022',close:1.3300,volume:6988},{date:'Abril 05, 2022',close:1.3300,volume:0},{date:'Abril 06, 2022',close:1.3800,volume:1722},{date:'Abril 07, 2022',close:1.3500,volume:525},{date:'Abril 08, 2022',close:1.3400,volume:16675},{date:'Abril 11, 2022',close:1.3400,volume:625},{date:'Abril 12, 2022',close:1.3400,volume:82},{date:'Abril 13, 2022',close:1.3300,volume:258},{date:'Abril 14, 2022',close:1.3600,volume:40},{date:'Abril 19, 2022',close:1.3600,volume:0},{date:'Abril 20, 2022',close:1.3600,volume:0},{date:'Abril 21, 2022',close:1.3400,volume:117},{date:'Abril 22, 2022',close:1.3400,volume:3441},{date:'Abril 25, 2022',close:1.3200,volume:46},{date:'Abril 26, 2022',close:1.2700,volume:6745},{date:'Abril 27, 2022',close:1.3300,volume:3203},{date:'Abril 28, 2022',close:1.3300,volume:0},{date:'Abril 29, 2022',close:1.3300,volume:10290},{date:'Mayo 02, 2022',close:1.3200,volume:271},{date:'Mayo 03, 2022',close:1.3200,volume:0},{date:'Mayo 04, 2022',close:1.3300,volume:521},{date:'Mayo 05, 2022',close:1.3300,volume:0},{date:'Mayo 06, 2022',close:1.3300,volume:0},{date:'Mayo 09, 2022',close:1.3200,volume:7},{date:'Mayo 10, 2022',close:1.3200,volume:0},{date:'Mayo 11, 2022',close:1.3200,volume:0},{date:'Mayo 12, 2022',close:1.3200,volume:0},{date:'Mayo 13, 2022',close:1.3800,volume:299},{date:'Mayo 16, 2022',close:1.3500,volume:500},{date:'Mayo 17, 2022',close:1.3500,volume:0},{date:'Mayo 18, 2022',close:1.3900,volume:143},{date:'Mayo 19, 2022',close:1.3500,volume:32800},{date:'Mayo 20, 2022',close:1.3900,volume:149},{date:'Mayo 23, 2022',close:1.3900,volume:0},{date:'Mayo 24, 2022',close:1.3900,volume:1881},{date:'Mayo 25, 2022',close:1.4100,volume:35659},{date:'Mayo 26, 2022',close:1.3900,volume:20150},{date:'Mayo 27, 2022',close:1.4200,volume:22000},{date:'Mayo 30, 2022',close:1.4000,volume:19955},{date:'Mayo 31, 2022',close:1.4000,volume:1623},{date:'Junio 01, 2022',close:1.4000,volume:165},{date:'Junio 02, 2022',close:1.4000,volume:8},{date:'Junio 03, 2022',close:1.4100,volume:2000},{date:'Junio 06, 2022',close:1.4200,volume:4500},{date:'Junio 07, 2022',close:1.4200,volume:9658},{date:'Junio 08, 2022',close:1.4000,volume:587},{date:'Junio 09, 2022',close:1.4100,volume:4544},{date:'Junio 10, 2022',close:1.4100,volume:10001},{date:'Junio 13, 2022',close:1.3600,volume:12268},{date:'Junio 14, 2022',close:1.3800,volume:2500},{date:'Junio 15, 2022',close:1.4000,volume:708},{date:'Junio 16, 2022',close:1.4500,volume:13300},{date:'Junio 17, 2022',close:1.4500,volume:1517},{date:'Junio 20, 2022',close:1.4500,volume:10300},{date:'Junio 21, 2022',close:1.4500,volume:776},{date:'Junio 22, 2022',close:1.4500,volume:0},{date:'Junio 23, 2022',close:1.4500,volume:7208},{date:'Junio 24, 2022',close:1.4500,volume:5288},{date:'Junio 27, 2022',close:1.4500,volume:0},{date:'Junio 28, 2022',close:1.4500,volume:500},{date:'Junio 29, 2022',close:1.4500,volume:0},{date:'Junio 30, 2022',close:1.4800,volume:5856},{date:'Julio 01, 2022',close:1.4800,volume:12191},{date:'Julio 04, 2022',close:1.4800,volume:275},{date:'Julio 05, 2022',close:1.4200,volume:828},{date:'Julio 06, 2022',close:1.4500,volume:679},{date:'Julio 07, 2022',close:1.4600,volume:3220},{date:'Julio 08, 2022',close:1.4900,volume:3159},{date:'Julio 11, 2022',close:1.4900,volume:0},{date:'Julio 12, 2022',close:1.4900,volume:0},{date:'Julio 13, 2022',close:1.4200,volume:835},{date:'Julio 14, 2022',close:1.3900,volume:5},{date:'Julio 15, 2022',close:1.4000,volume:483},{date:'Julio 18, 2022',close:1.3500,volume:267},{date:'Julio 19, 2022',close:1.4900,volume:24},{date:'Julio 20, 2022',close:1.4200,volume:8641},{date:'Julio 21, 2022',close:1.3500,volume:2500},{date:'Julio 22, 2022',close:1.3500,volume:0},{date:'Julio 25, 2022',close:1.3400,volume:1400},{date:'Julio 26, 2022',close:1.3400,volume:0},{date:'Julio 27, 2022',close:1.3400,volume:0},{date:'Julio 28, 2022',close:1.3600,volume:3930},{date:'Julio 29, 2022',close:1.3500,volume:3267},{date:'Agosto 01, 2022',close:1.3500,volume:0},{date:'Agosto 02, 2022',close:1.3500,volume:0},{date:'Agosto 03, 2022',close:1.3400,volume:704},{date:'Agosto 04, 2022',close:1.3400,volume:236},{date:'Agosto 05, 2022',close:1.3400,volume:2501},{date:'Agosto 08, 2022',close:1.3500,volume:501},{date:'Agosto 09, 2022',close:1.3500,volume:0},{date:'Agosto 10, 2022',close:1.3400,volume:650},{date:'Agosto 11, 2022',close:1.3400,volume:0},{date:'Agosto 12, 2022',close:1.3400,volume:1000},{date:'Agosto 15, 2022',close:1.3400,volume:0},{date:'Agosto 16, 2022',close:1.3400,volume:0},{date:'Agosto 17, 2022',close:1.3400,volume:0},{date:'Agosto 18, 2022',close:1.3400,volume:500},{date:'Agosto 19, 2022',close:1.3500,volume:2975},{date:'Agosto 22, 2022',close:1.3500,volume:0},{date:'Agosto 23, 2022',close:1.3500,volume:0},{date:'Agosto 24, 2022',close:1.3500,volume:0},{date:'Agosto 25, 2022',close:1.3500,volume:0},{date:'Agosto 26, 2022',close:1.3500,volume:0},{date:'Agosto 29, 2022',close:1.3400,volume:769},{date:'Agosto 30, 2022',close:1.3500,volume:2470},{date:'Agosto 31, 2022',close:1.3600,volume:247},{date:'Septiembre 01, 2022',close:1.3600,volume:232},{date:'Septiembre 02, 2022',close:1.3600,volume:0},{date:'Septiembre 05, 2022',close:1.3600,volume:0},{date:'Septiembre 06, 2022',close:1.3500,volume:3001},{date:'Septiembre 07, 2022',close:1.3400,volume:30},{date:'Septiembre 08, 2022',close:1.3400,volume:0},{date:'Septiembre 09, 2022',close:1.3500,volume:1063},{date:'Septiembre 12, 2022',close:1.3500,volume:0},{date:'Septiembre 13, 2022',close:1.3500,volume:10689},{date:'Septiembre 14, 2022',close:1.3200,volume:1160},{date:'Septiembre 15, 2022',close:1.3200,volume:3342},{date:'Septiembre 16, 2022',close:1.3200,volume:0},{date:'Septiembre 19, 2022',close:1.2900,volume:5824},{date:'Septiembre 20, 2022',close:1.2900,volume:500},{date:'Septiembre 21, 2022',close:1.2900,volume:0},{date:'Septiembre 22, 2022',close:1.2900,volume:500},{date:'Septiembre 23, 2022',close:1.2600,volume:100},{date:'Septiembre 26, 2022',close:1.2600,volume:500},{date:'Septiembre 27, 2022',close:1.2300,volume:1804},{date:'Septiembre 28, 2022',close:1.2500,volume:13814},{date:'Septiembre 29, 2022',close:1.2600,volume:6047},{date:'Septiembre 30, 2022',close:1.2000,volume:1},{date:'Octubre 03, 2022',close:1.2000,volume:0},{date:'Octubre 04, 2022',close:1.2000,volume:0},{date:'Octubre 05, 2022',close:1.2900,volume:1057},{date:'Octubre 06, 2022',close:1.2700,volume:47},{date:'Octubre 07, 2022',close:1.2700,volume:0},{date:'Octubre 10, 2022',close:1.2700,volume:256},{date:'Octubre 11, 2022',close:1.2600,volume:250},{date:'Octubre 12, 2022',close:1.2600,volume:0},{date:'Octubre 13, 2022',close:1.2600,volume:0},{date:'Octubre 14, 2022',close:1.2600,volume:0},{date:'Octubre 17, 2022',close:1.2800,volume:450},{date:'Octubre 18, 2022',close:1.2800,volume:0},{date:'Octubre 19, 2022',close:1.2600,volume:1384},{date:'Octubre 20, 2022',close:1.2500,volume:8},{date:'Octubre 21, 2022',close:1.2400,volume:2},{date:'Octubre 24, 2022',close:1.2400,volume:127},{date:'Octubre 25, 2022',close:1.2300,volume:928},{date:'Octubre 26, 2022',close:1.2300,volume:0},{date:'Octubre 27, 2022',close:1.2300,volume:0},{date:'Octubre 28, 2022',close:1.2300,volume:0},{date:'Octubre 31, 2022',close:1.2300,volume:0},{date:'Noviembre 01, 2022',close:1.2300,volume:462},{date:'Noviembre 02, 2022',close:1.2300,volume:0},{date:'Noviembre 03, 2022',close:1.2800,volume:4100},{date:'Noviembre 04, 2022',close:1.2800,volume:1800},{date:'Noviembre 07, 2022',close:1.2200,volume:2692},{date:'Noviembre 08, 2022',close:1.2200,volume:0},{date:'Noviembre 09, 2022',close:1.2600,volume:3280},{date:'Noviembre 10, 2022',close:1.2800,volume:13204},{date:'Noviembre 11, 2022',close:1.2700,volume:1700},{date:'Noviembre 14, 2022',close:1.2400,volume:800},{date:'Noviembre 15, 2022',close:1.2700,volume:341},{date:'Noviembre 16, 2022',close:1.2700,volume:0},{date:'Noviembre 17, 2022',close:1.2500,volume:527},{date:'Noviembre 18, 2022',close:1.2500,volume:0},{date:'Noviembre 21, 2022',close:1.2500,volume:0},{date:'Noviembre 22, 2022',close:1.2000,volume:583},{date:'Noviembre 23, 2022',close:1.2000,volume:0},{date:'Noviembre 24, 2022',close:1.2000,volume:0},{date:'Noviembre 25, 2022',close:1.2000,volume:0},{date:'Noviembre 28, 2022',close:1.1300,volume:136},{date:'Noviembre 29, 2022',close:1.2200,volume:639},{date:'Noviembre 30, 2022',close:1.2000,volume:1573},{date:'Diciembre 01, 2022',close:1.2000,volume:0},{date:'Diciembre 02, 2022',close:1.2000,volume:4750},{date:'Diciembre 05, 2022',close:1.2000,volume:0},{date:'Diciembre 06, 2022',close:1.2000,volume:0},{date:'Diciembre 07, 2022',close:1.2000,volume:0},{date:'Diciembre 08, 2022',close:1.2800,volume:19},{date:'Diciembre 09, 2022',close:1.2500,volume:7997},{date:'Diciembre 12, 2022',close:1.2200,volume:344},{date:'Diciembre 13, 2022',close:1.2400,volume:1958},{date:'Diciembre 14, 2022',close:1.2400,volume:0},{date:'Diciembre 15, 2022',close:1.2600,volume:7664},{date:'Diciembre 16, 2022',close:1.2200,volume:3430},{date:'Diciembre 19, 2022',close:1.2800,volume:350},{date:'Diciembre 20, 2022',close:1.2800,volume:0},{date:'Diciembre 21, 2022',close:1.3400,volume:5563},{date:'Diciembre 22, 2022',close:1.3300,volume:6263},{date:'Diciembre 23, 2022',close:1.3100,volume:184},{date:'Diciembre 27, 2022',close:1.3500,volume:20403},{date:'Diciembre 28, 2022',close:1.3500,volume:11935},{date:'Diciembre 29, 2022',close:1.3500,volume:5814},{date:'Diciembre 30, 2022',close:1.3500,volume:1956},{date:'Enero 02, 2023',close:1.3500,volume:3484},{date:'Enero 03, 2023',close:1.3500,volume:0},{date:'Enero 04, 2023',close:1.3400,volume:6372},{date:'Enero 05, 2023',close:1.3300,volume:2093},{date:'Enero 06, 2023',close:1.3300,volume:479},{date:'Enero 09, 2023',close:1.3400,volume:2000},{date:'Enero 10, 2023',close:1.4000,volume:5965},{date:'Enero 11, 2023',close:1.4300,volume:1},{date:'Enero 12, 2023',close:1.3700,volume:7526},{date:'Enero 13, 2023',close:1.4100,volume:362},{date:'Enero 16, 2023',close:1.3800,volume:2},{date:'Enero 17, 2023',close:1.3800,volume:0},{date:'Enero 18, 2023',close:1.3800,volume:3850},{date:'Enero 19, 2023',close:1.3900,volume:512},{date:'Enero 20, 2023',close:1.4100,volume:1897},{date:'Enero 23, 2023',close:1.4100,volume:0},{date:'Enero 24, 2023',close:1.3800,volume:7288},{date:'Enero 25, 2023',close:1.4700,volume:15250},{date:'Enero 26, 2023',close:1.3800,volume:1523},{date:'Enero 27, 2023',close:1.4000,volume:5125},{date:'Enero 30, 2023',close:1.4300,volume:5839},{date:'Enero 31, 2023',close:1.4400,volume:16095},{date:'Febrero 01, 2023',close:1.4800,volume:6661},{date:'Febrero 02, 2023',close:1.6200,volume:94657},{date:'Febrero 03, 2023',close:1.7500,volume:56650},{date:'Febrero 06, 2023',close:1.7600,volume:67504},{date:'Febrero 07, 2023',close:1.7200,volume:75520},{date:'Febrero 08, 2023',close:1.7000,volume:9485},{date:'Febrero 09, 2023',close:1.7300,volume:17484},{date:'Febrero 10, 2023',close:1.6600,volume:3072},{date:'Febrero 13, 2023',close:1.5500,volume:131082},{date:'Febrero 14, 2023',close:1.5700,volume:9568},{date:'Febrero 15, 2023',close:1.5600,volume:2656},{date:'Febrero 16, 2023',close:1.5200,volume:600},{date:'Febrero 17, 2023',close:1.5400,volume:999},{date:'Febrero 20, 2023',close:1.5900,volume:7216},{date:'Febrero 21, 2023',close:1.5300,volume:2350},{date:'Febrero 22, 2023',close:1.5600,volume:3122},{date:'Febrero 23, 2023',close:1.5300,volume:1363},{date:'Febrero 24, 2023',close:1.4800,volume:8599},{date:'Febrero 27, 2023',close:1.4900,volume:13012},{date:'Febrero 28, 2023',close:1.4600,volume:4861},{date:'Marzo 01, 2023',close:1.5400,volume:2410},{date:'Marzo 02, 2023',close:1.5400,volume:3578},{date:'Marzo 03, 2023',close:1.5200,volume:8568},{date:'Marzo 06, 2023',close:1.5000,volume:7200},{date:'Marzo 07, 2023',close:1.5000,volume:11315},{date:'Marzo 08, 2023',close:1.4800,volume:6631},{date:'Marzo 09, 2023',close:1.4800,volume:2067},{date:'Marzo 10, 2023',close:1.4900,volume:44942},{date:'Marzo 13, 2023',close:1.4900,volume:0},{date:'Marzo 14, 2023',close:1.4900,volume:6742},{date:'Marzo 15, 2023',close:1.4300,volume:14272},{date:'Marzo 16, 2023',close:1.5000,volume:1007},{date:'Marzo 17, 2023',close:1.3700,volume:17460},{date:'Marzo 20, 2023',close:1.4100,volume:11486},{date:'Marzo 21, 2023',close:1.4000,volume:5210},{date:'Marzo 22, 2023',close:1.4200,volume:1500},{date:'Marzo 23, 2023',close:1.3900,volume:542},{date:'Marzo 24, 2023',close:1.3800,volume:556},{date:'Marzo 27, 2023',close:1.3800,volume:0},{date:'Marzo 28, 2023',close:1.3700,volume:4950},{date:'Marzo 29, 2023',close:1.3800,volume:1504},{date:'Marzo 30, 2023',close:1.3600,volume:870},{date:'Marzo 31, 2023',close:1.3600,volume:1341},{date:'Abril 03, 2023',close:1.3600,volume:800},{date:'Abril 04, 2023',close:1.3500,volume:852},{date:'Abril 05, 2023',close:1.3500,volume:0},{date:'Abril 06, 2023',close:1.3500,volume:464},{date:'Abril 11, 2023',close:1.3500,volume:0},{date:'Abril 12, 2023',close:1.4000,volume:10300},{date:'Abril 13, 2023',close:1.3300,volume:20709},{date:'Abril 14, 2023',close:1.3400,volume:1275},{date:'Abril 17, 2023',close:1.3400,volume:37},{date:'Abril 18, 2023',close:1.3400,volume:52},{date:'Abril 19, 2023',close:1.3100,volume:6229},{date:'Abril 20, 2023',close:1.3100,volume:100},{date:'Abril 21, 2023',close:1.3100,volume:50},{date:'Abril 24, 2023',close:1.3100,volume:0},{date:'Abril 25, 2023',close:1.2900,volume:950},{date:'Abril 26, 2023',close:1.2900,volume:285},{date:'Abril 27, 2023',close:1.2900,volume:0},{date:'Abril 28, 2023',close:1.3400,volume:4014},{date:'Mayo 02, 2023',close:1.3100,volume:3812},{date:'Mayo 03, 2023',close:1.3100,volume:0},{date:'Mayo 04, 2023',close:1.2900,volume:567},{date:'Mayo 05, 2023',close:1.2900,volume:0},{date:'Mayo 08, 2023',close:1.2900,volume:21},{date:'Mayo 09, 2023',close:1.2900,volume:0},{date:'Mayo 10, 2023',close:1.2900,volume:10},{date:'Mayo 11, 2023',close:1.2800,volume:943},{date:'Mayo 12, 2023',close:1.2800,volume:0},{date:'Mayo 15, 2023',close:1.2800,volume:0},{date:'Mayo 16, 2023',close:1.2800,volume:0},{date:'Mayo 17, 2023',close:1.2800,volume:110},{date:'Mayo 18, 2023',close:1.2800,volume:0},{date:'Mayo 19, 2023',close:1.2800,volume:0},{date:'Mayo 22, 2023',close:1.2800,volume:0},{date:'Mayo 23, 2023',close:1.2800,volume:0},{date:'Mayo 24, 2023',close:1.2800,volume:2922},{date:'Mayo 25, 2023',close:1.2000,volume:600},{date:'Mayo 26, 2023',close:1.2600,volume:500},{date:'Mayo 29, 2023',close:1.2600,volume:2},{date:'Mayo 30, 2023',close:1.2600,volume:0},{date:'Mayo 31, 2023',close:1.2500,volume:1510},{date:'Junio 01, 2023',close:1.2500,volume:0},{date:'Junio 02, 2023',close:1.2500,volume:2078},{date:'Junio 05, 2023',close:1.2700,volume:2153},{date:'Junio 06, 2023',close:1.2700,volume:0},{date:'Junio 07, 2023',close:1.2800,volume:2108},{date:'Junio 08, 2023',close:1.3000,volume:1690},{date:'Junio 09, 2023',close:1.3700,volume:7990},{date:'Junio 12, 2023',close:1.3500,volume:860},{date:'Junio 13, 2023',close:1.4400,volume:3000},{date:'Junio 14, 2023',close:1.4000,volume:4789},{date:'Junio 15, 2023',close:1.4000,volume:12692},{date:'Junio 16, 2023',close:1.3100,volume:10167},{date:'Junio 19, 2023',close:1.3100,volume:76},{date:'Junio 20, 2023',close:1.3100,volume:2193},{date:'Junio 21, 2023',close:1.3400,volume:2885},{date:'Junio 22, 2023',close:1.3400,volume:272},{date:'Junio 23, 2023',close:1.3400,volume:2763},{date:'Junio 26, 2023',close:1.3300,volume:16350},{date:'Junio 27, 2023',close:1.2900,volume:10621},{date:'Junio 28, 2023',close:1.3600,volume:4228},{date:'Junio 29, 2023',close:1.3500,volume:6285},{date:'Junio 30, 2023',close:1.3500,volume:9918},{date:'Julio 03, 2023',close:1.3500,volume:4783},{date:'Julio 04, 2023',close:1.4000,volume:16976},{date:'Julio 05, 2023',close:1.4200,volume:5729},{date:'Julio 06, 2023',close:1.4000,volume:2567},{date:'Julio 07, 2023',close:1.4400,volume:87090},{date:'Julio 10, 2023',close:1.4100,volume:12357},{date:'Julio 11, 2023',close:1.3900,volume:966},{date:'Julio 12, 2023',close:1.3900,volume:200},{date:'Julio 13, 2023',close:1.4000,volume:4000},{date:'Julio 14, 2023',close:1.4000,volume:0},{date:'Julio 17, 2023',close:1.4000,volume:0},{date:'Julio 18, 2023',close:1.4000,volume:0},{date:'Julio 19, 2023',close:1.3600,volume:1400},{date:'Julio 20, 2023',close:1.4200,volume:5307},{date:'Julio 21, 2023',close:1.4200,volume:261},{date:'Julio 24, 2023',close:1.3500,volume:1010},{date:'Julio 25, 2023',close:1.4200,volume:10020},{date:'Julio 26, 2023',close:1.4200,volume:139},{date:'Julio 27, 2023',close:1.4100,volume:2978},{date:'Julio 28, 2023',close:1.4200,volume:11075},{date:'Julio 31, 2023',close:1.4300,volume:3500},{date:'Agosto 01, 2023',close:1.4300,volume:81},{date:'Agosto 02, 2023',close:1.4300,volume:0},{date:'Agosto 03, 2023',close:1.4000,volume:1401},{date:'Agosto 04, 2023',close:1.4000,volume:0},{date:'Agosto 07, 2023',close:1.3600,volume:3141},{date:'Agosto 08, 2023',close:1.3700,volume:1802},{date:'Agosto 09, 2023',close:1.3700,volume:3},{date:'Agosto 10, 2023',close:1.3700,volume:167},{date:'Agosto 11, 2023',close:1.3700,volume:0},{date:'Agosto 14, 2023',close:1.3700,volume:0},{date:'Agosto 15, 2023',close:1.3700,volume:0},{date:'Agosto 16, 2023',close:1.3700,volume:0},{date:'Agosto 17, 2023',close:1.3500,volume:4556},{date:'Agosto 18, 2023',close:1.3500,volume:8000},{date:'Agosto 21, 2023',close:1.3500,volume:0},{date:'Agosto 22, 2023',close:1.3500,volume:0},{date:'Agosto 23, 2023',close:1.2800,volume:3560},{date:'Agosto 24, 2023',close:1.3600,volume:2193},{date:'Agosto 25, 2023',close:1.4000,volume:2027},{date:'Agosto 28, 2023',close:1.4000,volume:0},{date:'Agosto 29, 2023',close:1.4000,volume:0},{date:'Agosto 30, 2023',close:1.4000,volume:4363},{date:'Agosto 31, 2023',close:1.4000,volume:0},{date:'Septiembre 01, 2023',close:1.4200,volume:2001},{date:'Septiembre 04, 2023',close:1.4200,volume:119},{date:'Septiembre 05, 2023',close:1.4200,volume:52675},{date:'Septiembre 06, 2023',close:1.4200,volume:0},{date:'Septiembre 07, 2023',close:1.3600,volume:3600},{date:'Septiembre 08, 2023',close:1.4100,volume:544},{date:'Septiembre 11, 2023',close:1.4300,volume:8357},{date:'Septiembre 12, 2023',close:1.4300,volume:1995},{date:'Septiembre 13, 2023',close:1.4300,volume:250},{date:'Septiembre 14, 2023',close:1.4200,volume:9472},{date:'Septiembre 15, 2023',close:1.4400,volume:721},{date:'Septiembre 18, 2023',close:1.3800,volume:3220},{date:'Septiembre 19, 2023',close:1.3600,volume:4344},{date:'Septiembre 20, 2023',close:1.4100,volume:2000},{date:'Septiembre 21, 2023',close:1.4100,volume:58},{date:'Septiembre 22, 2023',close:1.4100,volume:300},{date:'Septiembre 25, 2023',close:1.4100,volume:2713},{date:'Septiembre 26, 2023',close:1.4100,volume:0},{date:'Septiembre 27, 2023',close:1.4100,volume:2},{date:'Septiembre 28, 2023',close:1.4000,volume:1538},{date:'Septiembre 29, 2023',close:1.3600,volume:2236},{date:'Octubre 02, 2023',close:1.4200,volume:5000},{date:'Octubre 03, 2023',close:1.3600,volume:9163},{date:'Octubre 04, 2023',close:1.3700,volume:7323},{date:'Octubre 05, 2023',close:1.4200,volume:4000},{date:'Octubre 06, 2023',close:1.4200,volume:4000},{date:'Octubre 09, 2023',close:1.4500,volume:2031},{date:'Octubre 10, 2023',close:1.4500,volume:2371},{date:'Octubre 11, 2023',close:1.3600,volume:3472},{date:'Octubre 12, 2023',close:1.4500,volume:2198},{date:'Octubre 13, 2023',close:1.3900,volume:2670},{date:'Octubre 16, 2023',close:1.3900,volume:0},{date:'Octubre 17, 2023',close:1.3900,volume:0},{date:'Octubre 18, 2023',close:1.3900,volume:49},{date:'Octubre 19, 2023',close:1.3900,volume:52},{date:'Octubre 20, 2023',close:1.3800,volume:1847},{date:'Octubre 23, 2023',close:1.3800,volume:0},{date:'Octubre 24, 2023',close:1.3800,volume:26},{date:'Octubre 25, 2023',close:1.3800,volume:8},{date:'Octubre 26, 2023',close:1.3500,volume:3693},{date:'Octubre 27, 2023',close:1.3500,volume:0},{date:'Octubre 30, 2023',close:1.3000,volume:1100},{date:'Octubre 31, 2023',close:1.3000,volume:514},{date:'Noviembre 01, 2023',close:1.3000,volume:0},{date:'Noviembre 02, 2023',close:1.3000,volume:0},{date:'Noviembre 03, 2023',close:1.3000,volume:0},{date:'Noviembre 06, 2023',close:1.2800,volume:1026},{date:'Noviembre 07, 2023',close:1.2800,volume:0},{date:'Noviembre 08, 2023',close:1.2800,volume:0},{date:'Noviembre 09, 2023',close:1.2800,volume:4528},{date:'Noviembre 10, 2023',close:1.2800,volume:46},{date:'Noviembre 13, 2023',close:1.2800,volume:68},{date:'Noviembre 14, 2023',close:1.3400,volume:3649},{date:'Noviembre 15, 2023',close:1.3400,volume:49},{date:'Noviembre 16, 2023',close:1.3400,volume:133},{date:'Noviembre 17, 2023',close:1.2900,volume:3800},{date:'Noviembre 20, 2023',close:1.2700,volume:2491},{date:'Noviembre 21, 2023',close:1.3400,volume:28655},{date:'Noviembre 22, 2023',close:1.3400,volume:0},{date:'Noviembre 23, 2023',close:1.3000,volume:5080},{date:'Noviembre 24, 2023',close:1.3500,volume:2826},{date:'Noviembre 27, 2023',close:1.3500,volume:3000},{date:'Noviembre 28, 2023',close:1.4300,volume:12910},{date:'Noviembre 29, 2023',close:1.4400,volume:14587},{date:'Noviembre 30, 2023',close:1.4000,volume:4033},{date:'Diciembre 01, 2023',close:1.3800,volume:2142},{date:'Diciembre 04, 2023',close:1.4500,volume:5818},{date:'Diciembre 05, 2023',close:1.4400,volume:16276},{date:'Diciembre 06, 2023',close:1.3900,volume:5578},{date:'Diciembre 07, 2023',close:1.4100,volume:8860},{date:'Diciembre 08, 2023',close:1.3700,volume:1945},{date:'Diciembre 11, 2023',close:1.3700,volume:1},{date:'Diciembre 12, 2023',close:1.3300,volume:2000},{date:'Diciembre 13, 2023',close:1.3400,volume:3198},{date:'Diciembre 14, 2023',close:1.3600,volume:3587},{date:'Diciembre 15, 2023',close:1.3600,volume:20811},{date:'Diciembre 18, 2023',close:1.3500,volume:10045},{date:'Diciembre 19, 2023',close:1.4400,volume:11501},{date:'Diciembre 20, 2023',close:1.4400,volume:28688},{date:'Diciembre 21, 2023',close:1.4900,volume:30788},{date:'Diciembre 22, 2023',close:1.4800,volume:2916},{date:'Diciembre 27, 2023',close:1.3800,volume:25067},{date:'Diciembre 28, 2023',close:1.4700,volume:47064},{date:'Diciembre 29, 2023',close:1.4600,volume:34310},{date:'Enero 02, 2024',close:1.4000,volume:50729},{date:'Enero 03, 2024',close:1.4200,volume:6974},{date:'Enero 04, 2024',close:1.4200,volume:424},{date:'Enero 05, 2024',close:1.4200,volume:15710},{date:'Enero 08, 2024',close:1.4200,volume:0},{date:'Enero 09, 2024',close:1.4200,volume:8300},{date:'Enero 10, 2024',close:1.4200,volume:3172},{date:'Enero 11, 2024',close:1.4200,volume:7615},{date:'Enero 12, 2024',close:1.3800,volume:789},{date:'Enero 15, 2024',close:1.4100,volume:2225},{date:'Enero 16, 2024',close:1.4200,volume:3500},{date:'Enero 17, 2024',close:1.4000,volume:2000},{date:'Enero 18, 2024',close:1.4200,volume:2000},{date:'Enero 19, 2024',close:1.4200,volume:2002},{date:'Enero 22, 2024',close:1.4200,volume:395},{date:'Enero 23, 2024',close:1.4200,volume:1},{date:'Enero 24, 2024',close:1.3600,volume:13806},{date:'Enero 25, 2024',close:1.4000,volume:4000},{date:'Enero 26, 2024',close:1.4000,volume:4000},{date:'Enero 29, 2024',close:1.4200,volume:4189},{date:'Enero 30, 2024',close:1.3600,volume:3587},{date:'Enero 31, 2024',close:1.4100,volume:7924},{date:'Febrero 01, 2024',close:1.4200,volume:10008},{date:'Febrero 02, 2024',close:1.4200,volume:408},{date:'Febrero 05, 2024',close:1.4100,volume:3774},{date:'Febrero 06, 2024',close:1.4100,volume:0},{date:'Febrero 07, 2024',close:1.4100,volume:150},{date:'Febrero 08, 2024',close:1.4100,volume:115},{date:'Febrero 09, 2024',close:1.4100,volume:0},{date:'Febrero 12, 2024',close:1.3900,volume:4392},{date:'Febrero 13, 2024',close:1.3900,volume:107},{date:'Febrero 14, 2024',close:1.3800,volume:1096},{date:'Febrero 15, 2024',close:1.3600,volume:3311},{date:'Febrero 16, 2024',close:1.3600,volume:0},{date:'Febrero 19, 2024',close:1.3600,volume:1243},{date:'Febrero 20, 2024',close:1.3600,volume:0},{date:'Febrero 21, 2024',close:1.3600,volume:0},{date:'Febrero 22, 2024',close:1.3600,volume:10},{date:'Febrero 23, 2024',close:1.3600,volume:0},{date:'Febrero 26, 2024',close:1.3600,volume:0},{date:'Febrero 27, 2024',close:1.3600,volume:197},{date:'Febrero 28, 2024',close:1.3600,volume:0},{date:'Febrero 29, 2024',close:1.3500,volume:3402},{date:'Marzo 01, 2024',close:1.3500,volume:0},{date:'Marzo 04, 2024',close:1.4200,volume:8512},{date:'Marzo 05, 2024',close:1.4200,volume:0},{date:'Marzo 06, 2024',close:1.4200,volume:100},{date:'Marzo 07, 2024',close:1.4000,volume:1302},{date:'Marzo 08, 2024',close:1.4200,volume:2000},{date:'Marzo 11, 2024',close:1.4100,volume:38975},{date:'Marzo 12, 2024',close:1.5000,volume:9580},{date:'Marzo 13, 2024',close:1.4200,volume:2389},{date:'Marzo 14, 2024',close:1.4200,volume:0},{date:'Marzo 15, 2024',close:1.4200,volume:400},{date:'Marzo 18, 2024',close:1.3800,volume:591},{date:'Marzo 19, 2024',close:1.3800,volume:74},{date:'Marzo 20, 2024',close:1.3800,volume:2807},{date:'Marzo 21, 2024',close:1.4200,volume:746},{date:'Marzo 22, 2024',close:1.4300,volume:1104},{date:'Marzo 25, 2024',close:1.4300,volume:0},{date:'Marzo 26, 2024',close:1.4300,volume:0},{date:'Marzo 27, 2024',close:1.4300,volume:0},{date:'Marzo 28, 2024',close:1.4400,volume:3250},{date:'Abril 02, 2024',close:1.4200,volume:5410},{date:'Abril 03, 2024',close:1.4200,volume:0},{date:'Abril 04, 2024',close:1.4200,volume:0},{date:'Abril 05, 2024',close:1.4200,volume:0},{date:'Abril 08, 2024',close:1.4400,volume:1095},{date:'Abril 09, 2024',close:1.4400,volume:0},{date:'Abril 10, 2024',close:1.4400,volume:0},{date:'Abril 11, 2024',close:1.4400,volume:3877},{date:'Abril 12, 2024',close:1.3800,volume:506},{date:'Abril 15, 2024',close:1.4400,volume:22458},{date:'Abril 16, 2024',close:1.3900,volume:750},{date:'Abril 17, 2024',close:1.3900,volume:647},{date:'Abril 18, 2024',close:1.3900,volume:319},{date:'Abril 19, 2024',close:1.3900,volume:47},{date:'Abril 22, 2024',close:1.3900,volume:211},{date:'Abril 23, 2024',close:1.3900,volume:102},{date:'Abril 24, 2024',close:1.3900,volume:0},{date:'Abril 25, 2024',close:1.3900,volume:0},{date:'Abril 26, 2024',close:1.3800,volume:1171},{date:'Abril 29, 2024',close:1.3800,volume:0},{date:'Abril 30, 2024',close:1.3800,volume:0},{date:'Mayo 02, 2024',close:1.4400,volume:2877}];
var priceData = [[,13.5100],[1,14.0700],[2,13.9200],[3,14.0500],[4,14.2500],[5,15.0000],[6,15.0000],[7,14.8000],[8,14.8000],[9,15.3200],[10,16.0100],[11,16.0200],[12,15.8000],[13,15.7000],[14,15.6500],[15,15.4900],[16,15.3600],[17,15.8000],[18,15.9800],[19,16.2400],[20,16.0600],[21,15.7900],[22,15.6000],[23,15.8500],[24,15.8800],[25,16.0000],[26,15.8000],[27,15.8000],[28,15.9600],[29,15.8000],[30,15.6100],[31,15.3100],[32,14.6600],[33,14.3200],[34,15.5000],[35,16.2000],[36,16.5000],[37,16.2000],[38,16.4800],[39,16.4000],[40,16.2000],[41,15.8300],[42,15.3100],[43,16.1500],[44,16.7500],[45,16.7400],[46,16.2100],[47,16.3500],[48,16.5100],[49,16.4800],[50,16.6200],[51,16.4100],[52,16.9400],[53,17.0800],[54,17.2900],[55,17.3100],[56,17.3000],[57,17.4000],[58,17.5000],[59,18.0800],[60,17.9300],[61,19.0000],[62,19.5000],[63,19.1500],[64,19.3500],[65,19.3700],[66,18.8500],[67,18.0000],[68,18.4000],[69,18.5000],[70,17.8000],[71,16.7500],[72,15.5000],[73,15.5000],[74,15.5100],[75,15.5000],[76,16.5100],[77,16.4000],[78,15.5000],[79,15.7500],[80,15.5000],[81,15.5000],[82,15.6500],[83,14.9000],[84,15.3700],[85,15.3000],[86,15.4900],[87,15.3000],[88,15.4000],[89,15.0000],[90,15.1500],[91,15.4500],[92,15.9900],[93,16.9000],[94,17.2000],[95,18.0000],[96,17.8800],[97,17.6000],[98,16.7000],[99,18.3500],[100,18.5000],[101,18.6400],[102,17.6900],[103,17.3000],[104,16.7300],[105,16.6900],[106,16.8000],[107,16.1400],[108,16.1500],[109,16.1500],[110,15.5700],[111,15.5000],[112,14.8800],[113,14.5000],[114,14.8500],[115,14.9900],[116,14.7900],[117,14.9900],[118,15.1800],[119,14.9000],[120,15.7500],[121,16.0000],[122,16.4100],[123,16.5000],[124,16.0000],[125,15.5100],[126,15.6000],[127,15.5500],[128,15.6500],[129,15.7000],[130,15.6100],[131,15.7800],[132,16.2800],[133,16.4000],[134,16.1900],[135,16.2400],[136,16.2000],[137,16.2800],[138,16.2000],[139,16.0100],[140,15.8400],[141,15.6500],[142,15.6800],[143,15.8500],[144,16.3800],[145,16.9200],[146,16.1600],[147,15.9000],[148,15.9500],[149,15.5700],[150,15.2500],[151,15.2200],[152,15.2700],[153,16.1100],[154,15.8500],[155,15.7900],[156,16.1000],[157,15.9400],[158,16.0000],[159,16.1000],[160,16.4500],[161,16.0000],[162,16.0000],[163,16.1000],[164,15.5200],[165,15.7300],[166,15.9000],[167,15.7500],[168,15.8500],[169,15.6600],[170,15.6300],[171,15.7000],[172,15.6300],[173,15.5200],[174,15.3200],[175,15.2700],[176,15.2800],[177,15.5900],[178,15.3100],[179,15.4500],[180,15.5000],[181,15.8300],[182,17.0300],[183,17.0000],[184,16.6200],[185,16.5000],[186,16.2000],[187,16.4900],[188,16.4600],[189,16.8400],[190,16.1200],[191,15.5600],[192,15.5800],[193,15.7000],[194,15.8500],[195,15.6100],[196,15.6000],[197,15.6500],[198,15.8400],[199,17.0000],[200,16.9300],[201,16.7500],[202,16.8000],[203,17.2000],[204,19.5000],[205,20.0000],[206,19.2100],[207,19.0500],[208,18.8200],[209,19.5000],[210,20.0000],[211,19.5100],[212,20.3600],[213,20.0000],[214,20.0500],[215,19.8000],[216,19.9000],[217,19.6900],[218,19.9800],[219,19.9000],[220,19.8700],[221,19.6000],[222,19.3000],[223,19.1800],[224,19.2400],[225,19.0000],[226,18.7000],[227,18.4900],[228,18.1000],[229,18.3000],[230,19.0500],[231,18.9000],[232,19.5000],[233,19.1400],[234,19.1400],[235,18.7600],[236,18.6200],[237,18.6000],[238,20.2500],[239,19.7200],[240,19.8000],[241,19.8000],[242,20.6000],[243,21.4100],[244,21.4800],[245,21.2000],[246,20.6500],[247,20.5000],[248,20.6400],[249,21.3000],[250,21.6000],[251,21.8000],[252,22.4900],[253,23.3000],[254,25.8000],[255,27.9000],[256,26.0900],[257,27.3500],[258,23.0900],[259,23.3200],[260,22.8500],[261,22.2200],[262,21.3800],[263,20.7500],[264,23.7100],[265,25.5700],[266,24.1300],[267,24.0000],[268,24.8300],[269,25.9800],[270,24.5800],[271,24.4900],[272,23.3000],[273,22.1000],[274,22.1400],[275,22.7700],[276,22.4000],[277,22.8900],[278,22.3500],[279,22.6000],[280,22.0200],[281,20.5000],[282,21.2400],[283,21.2000],[284,21.9500],[285,21.7200],[286,21.6600],[287,22.0300],[288,22.3200],[289,22.1200],[290,22.1000],[291,22.0000],[292,22.7500],[293,22.5700],[294,21.9200],[295,21.8900],[296,21.3500],[297,21.4000],[298,21.9500],[299,21.9300],[300,22.2500],[301,23.4100],[302,24.7100],[303,24.7400],[304,23.9200],[305,24.2100],[306,25.6100],[307,25.0000],[308,21.9500],[309,21.9300],[310,22.5100],[311,22.4000],[312,21.4600],[313,20.6000],[314,19.5000],[315,19.7000],[316,21.0200],[317,20.7700],[318,20.4200],[319,20.0100],[320,19.6900],[321,19.6100],[322,19.6100],[323,19.8500],[324,19.9500],[325,19.9500],[326,20.2300],[327,19.7900],[328,19.0900],[329,19.1300],[330,18.9900],[331,18.8500],[332,18.6100],[333,18.1500],[334,17.5400],[335,17.6500],[336,17.0100],[337,18.8000],[338,17.7000],[339,17.3600],[340,17.1000],[341,17.1300],[342,16.7500],[343,16.2500],[344,15.6600],[345,14.9500],[346,14.0000],[347,14.0100],[348,14.2500],[349,13.8600],[350,13.8800],[351,13.8700],[352,13.4700],[353,13.6900],[354,14.9300],[355,14.7700],[356,14.2500],[357,14.3200],[358,14.6400],[359,14.7400],[360,14.3500],[361,13.8700],[362,13.7700],[363,13.8000],[364,13.4600],[365,13.4500],[366,13.4900],[367,13.0300],[368,12.9600],[369,12.7500],[370,12.3800],[371,12.8800],[372,12.8300],[373,13.3100],[374,13.1800],[375,13.1000],[376,13.1800],[377,13.5900],[378,13.7200],[379,13.8100],[380,13.6800],[381,13.3600],[382,13.2200],[383,13.1700],[384,12.9800],[385,13.0200],[386,12.9500],[387,13.1900],[388,12.9500],[389,12.6300],[390,12.9800],[391,12.9500],[392,12.9000],[393,12.8700],[394,12.8200],[395,12.8500],[396,12.7200],[397,12.7400],[398,13.0500],[399,13.5900],[400,13.6000],[401,13.6000],[402,13.4000],[403,13.1200],[404,12.8600],[405,12.3200],[406,12.6700],[407,12.5500],[408,12.2500],[409,11.9600],[410,11.7500],[411,12.0200],[412,12.3900],[413,11.9000],[414,11.8700],[415,11.9900],[416,11.8900],[417,12.0000],[418,11.7600],[419,11.0600],[420,11.3500],[421,11.9800],[422,12.5400],[423,12.4900],[424,12.4900],[425,12.4000],[426,12.1500],[427,11.9800],[428,11.9600],[429,12.0500],[430,12.0000],[431,12.0500],[432,12.1600],[433,13.7900],[434,13.2000],[435,13.0000],[436,13.2800],[437,13.3400],[438,13.3700],[439,13.4000],[440,14.1500],[441,13.8000],[442,14.3300],[443,14.0900],[444,14.2900],[445,14.3000],[446,14.5700],[447,14.2500],[448,14.2000],[449,14.0000],[450,13.6900],[451,13.3800],[452,13.2400],[453,13.1400],[454,12.5000],[455,12.1400],[456,12.0000],[457,11.4500],[458,11.4000],[459,11.7700],[460,11.7800],[461,11.5900],[462,11.6400],[463,11.8000],[464,11.7700],[465,11.7400],[466,12.5000],[467,12.5300],[468,12.6600],[469,12.5700],[470,12.8400],[471,13.0700],[472,13.0500],[473,12.8500],[474,12.9200],[475,12.4800],[476,12.3000],[477,11.8400],[478,11.0100],[479,10.4300],[480,9.9900],[481,9.3000],[482,9.7000],[483,9.3600],[484,8.3000],[485,7.9300],[486,7.6900],[487,7.8500],[488,8.5000],[489,8.4000],[490,8.8900],[491,8.5000],[492,8.0500],[493,8.3400],[494,8.3400],[495,8.2000],[496,7.9900],[497,7.8000],[498,8.1400],[499,8.2400],[500,8.1400],[501,8.1000],[502,8.1500],[503,8.3100],[504,8.9000],[505,9.1500],[506,8.5000],[507,9.2200],[508,9.2500],[509,9.0000],[510,8.9900],[511,8.8800],[512,9.0100],[513,8.7800],[514,8.6900],[515,8.7500],[516,8.7000],[517,8.2000],[518,8.2000],[519,7.7900],[520,7.7900],[521,7.8200],[522,7.8000],[523,7.9900],[524,8.3400],[525,8.2800],[526,8.2100],[527,8.4900],[528,8.4000],[529,8.3500],[530,8.2500],[531,8.2500],[532,8.3900],[533,8.1600],[534,8.2800],[535,8.1100],[536,8.1600],[537,8.0200],[538,8.0000],[539,8.1000],[540,8.1000],[541,7.9400],[542,8.0800],[543,8.0000],[544,8.3600],[545,8.3000],[546,8.6900],[547,8.4700],[548,8.4100],[549,8.4400],[550,8.2400],[551,8.3900],[552,8.3100],[553,8.0800],[554,8.3000],[555,8.3500],[556,8.3600],[557,8.3500],[558,8.3500],[559,8.3300],[560,8.1800],[561,8.0000],[562,7.9900],[563,8.1300],[564,8.0000],[565,8.0800],[566,8.0400],[567,8.0000],[568,8.0000],[569,7.9500],[570,8.0000],[571,7.8500],[572,7.9400],[573,7.8100],[574,7.9500],[575,7.9500],[576,7.9500],[577,7.8900],[578,7.6600],[579,7.6600],[580,7.5000],[581,7.5000],[582,7.2000],[583,7.1000],[584,7.4100],[585,7.4500],[586,7.5000],[587,7.5000],[588,7.9000],[589,7.9800],[590,7.9000],[591,7.8700],[592,7.6800],[593,7.5800],[594,7.5700],[595,7.4800],[596,7.5000],[597,7.8800],[598,7.9900],[599,7.9200],[600,7.9100],[601,7.7500],[602,7.6900],[603,7.6700],[604,7.7700],[605,7.5900],[606,7.4900],[607,7.4100],[608,7.4000],[609,7.3500],[610,7.2000],[611,7.2000],[612,7.2100],[613,7.1800],[614,7.1300],[615,7.1100],[616,7.1700],[617,7.1300],[618,6.8600],[619,6.9900],[620,7.1100],[621,7.1500],[622,7.2200],[623,7.0000],[624,7.0000],[625,6.9000],[626,6.6700],[627,6.9500],[628,6.9500],[629,7.0000],[630,7.1500],[631,7.2400],[632,7.5000],[633,7.5000],[634,7.6500],[635,7.7500],[636,7.8000],[637,8.2000],[638,8.2300],[639,8.2400],[640,8.3000],[641,8.2300],[642,8.2300],[643,8.5700],[644,8.5900],[645,8.5200],[646,8.5900],[647,8.6500],[648,8.5500],[649,8.5900],[650,8.6200],[651,8.6000],[652,8.6200],[653,8.5400],[654,8.6000],[655,8.5500],[656,8.5500],[657,8.6500],[658,8.6000],[659,8.5400],[660,8.3000],[661,8.4300],[662,8.3500],[663,8.4000],[664,8.4000],[665,8.3900],[666,8.5000],[667,8.4700],[668,8.4700],[669,8.4500],[670,8.3900],[671,8.2600],[672,8.3500],[673,8.3800],[674,8.6000],[675,8.5400],[676,8.5500],[677,8.5000],[678,8.3900],[679,7.2800],[680,7.0000],[681,5.4400],[682,6.2500],[683,6.2400],[684,6.3300],[685,6.0000],[686,6.0000],[687,5.9700],[688,5.8400],[689,5.6000],[690,5.5500],[691,5.5500],[692,4.9500],[693,4.4500],[694,5.0000],[695,5.1900],[696,5.1900],[697,4.9500],[698,4.9400],[699,4.9800],[700,4.7500],[701,4.9400],[702,4.9800],[703,4.5800],[704,4.2000],[705,4.3800],[706,4.0500],[707,4.1900],[708,4.1900],[709,4.0000],[710,3.9300],[711,3.7400],[712,3.4500],[713,3.3000],[714,3.2500],[715,3.1500],[716,3.1500],[717,3.2000],[718,3.1300],[719,3.2000],[720,3.2300],[721,3.2700],[722,3.3600],[723,3.4300],[724,3.3200],[725,3.4000],[726,3.4000],[727,3.5600],[728,4.2100],[729,4.7000],[730,4.9100],[731,4.7700],[732,4.8700],[733,4.9100],[734,4.6400],[735,4.8000],[736,4.5200],[737,4.5800],[738,4.9000],[739,4.8900],[740,4.8900],[741,5.4000],[742,5.3200],[743,5.1800],[744,5.1200],[745,5.1200],[746,5.0800],[747,4.7900],[748,4.7200],[749,4.4800],[750,4.7000],[751,4.7000],[752,4.7700],[753,4.4300],[754,4.5900],[755,4.5900],[756,4.5600],[757,4.5500],[758,4.5500],[759,4.4000],[760,4.2500],[761,4.2800],[762,4.2800],[763,4.2700],[764,4.1100],[765,3.9300],[766,4.0800],[767,4.0600],[768,3.7600],[769,3.7800],[770,3.7800],[771,3.7000],[772,3.6600],[773,3.7200],[774,3.7700],[775,4.1000],[776,4.0800],[777,3.7900],[778,3.6300],[779,3.7400],[780,3.6000],[781,3.6400],[782,3.6400],[783,3.3400],[784,3.7500],[785,3.6900],[786,3.8000],[787,3.6100],[788,3.4200],[789,3.5500],[790,3.3900],[791,3.5900],[792,3.5800],[793,3.5900],[794,3.5900],[795,3.5900],[796,3.7400],[797,3.5200],[798,3.7100],[799,3.7200],[800,3.8000],[801,4.0000],[802,4.0800],[803,3.8400],[804,3.8600],[805,4.1500],[806,4.1500],[807,4.0700],[808,4.1300],[809,4.1900],[810,4.0400],[811,4.0500],[812,4.0800],[813,4.1000],[814,4.0100],[815,4.0100],[816,3.9000],[817,3.9700],[818,3.9900],[819,3.9900],[820,4.0600],[821,4.0100],[822,4.1600],[823,4.1800],[824,4.1800],[825,4.2100],[826,4.4300],[827,4.4800],[828,4.4300],[829,4.3000],[830,4.3500],[831,4.4000],[832,4.4000],[833,4.4000],[834,4.4300],[835,4.3000],[836,4.3200],[837,4.5000],[838,4.6100],[839,4.6000],[840,4.4700],[841,4.5100],[842,4.3900],[843,4.3500],[844,4.3300],[845,4.2200],[846,4.2100],[847,4.1500],[848,4.1900],[849,4.0200],[850,4.0500],[851,3.9700],[852,3.9900],[853,3.9900],[854,4.1700],[855,4.7800],[856,4.8500],[857,5.0700],[858,5.0600],[859,4.8400],[860,4.9200],[861,5.0900],[862,4.9750],[863,5.0500],[864,5.0900],[865,5.0500],[866,4.8100],[867,4.7250],[868,4.3850],[869,4.3100],[870,4.5000],[871,4.6000],[872,4.5000],[873,4.4900],[874,4.4600],[875,4.7500],[876,4.6650],[877,4.7200],[878,4.6100],[879,4.7700],[880,4.7450],[881,4.5700],[882,4.6500],[883,4.7500],[884,4.7300],[885,4.5100],[886,4.6100],[887,4.6200],[888,4.6500],[889,4.7300],[890,4.7100],[891,4.7100],[892,4.7100],[893,4.7000],[894,5.0000],[895,4.8000],[896,4.8400],[897,4.9000],[898,4.8500],[899,4.7150],[900,4.8500],[901,4.8550],[902,4.8700],[903,5.0600],[904,4.8200],[905,4.8700],[906,4.7400],[907,4.6800],[908,4.7400],[909,4.7900],[910,4.7900],[911,4.8500],[912,4.8400],[913,4.8400],[914,4.8400],[915,4.8400],[916,4.8250],[917,4.8400],[918,5.0000],[919,4.9000],[920,4.9000],[921,4.8800],[922,4.8600],[923,4.8750],[924,4.8500],[925,4.9600],[926,4.9000],[927,4.7900],[928,4.8000],[929,4.8500],[930,4.9050],[931,4.8100],[932,4.8100],[933,4.6900],[934,4.6900],[935,4.7600],[936,4.6500],[937,4.6500],[938,4.6500],[939,4.6450],[940,4.6600],[941,4.4600],[942,4.5100],[943,4.6800],[944,4.6000],[945,4.5450],[946,4.5000],[947,4.5000],[948,4.5200],[949,4.5350],[950,4.3000],[951,4.5000],[952,4.4950],[953,4.5450],[954,4.7000],[955,4.6800],[956,4.7500],[957,4.7400],[958,4.7150],[959,4.7350],[960,4.7250],[961,4.5650],[962,4.7000],[963,4.6850],[964,4.7000],[965,4.6850],[966,4.6950],[967,4.3550],[968,4.4950],[969,4.5600],[970,4.5900],[971,4.5750],[972,4.6100],[973,4.6100],[974,4.5950],[975,4.4300],[976,4.5150],[977,4.5500],[978,4.4450],[979,4.3700],[980,4.3700],[981,4.3700],[982,4.3500],[983,4.3500],[984,4.3000],[985,4.2900],[986,4.1000],[987,4.0200],[988,3.8400],[989,3.8400],[990,3.8600],[991,3.8500],[992,3.7950],[993,3.8800],[994,3.9200],[995,4.0050],[996,4.0000],[997,4.1950],[998,4.2500],[999,4.2000],[1000,4.2200],[1001,4.1500],[1002,4.0600],[1003,4.0600],[1004,4.0550],[1005,4.1250],[1006,4.0750],[1007,4.0400],[1008,4.0850],[1009,4.0850],[1010,4.0250],[1011,4.1900],[1012,4.0400],[1013,3.8650],[1014,3.9000],[1015,3.9000],[1016,3.8700],[1017,3.8600],[1018,3.8600],[1019,3.7200],[1020,3.7150],[1021,3.7200],[1022,3.7200],[1023,3.7200],[1024,3.8000],[1025,3.8300],[1026,3.8000],[1027,3.8300],[1028,3.8100],[1029,3.9700],[1030,3.8000],[1031,3.6900],[1032,3.6950],[1033,3.8650],[1034,3.8000],[1035,3.9000],[1036,3.8650],[1037,3.7900],[1038,3.7250],[1039,3.8750],[1040,3.6600],[1041,3.6600],[1042,3.6500],[1043,3.6100],[1044,3.6100],[1045,3.6150],[1046,3.5000],[1047,3.5050],[1048,3.5200],[1049,3.5050],[1050,3.4850],[1051,3.4100],[1052,3.5600],[1053,3.5950],[1054,3.4600],[1055,3.4200],[1056,3.5250],[1057,3.4700],[1058,3.5000],[1059,3.4950],[1060,3.4900],[1061,3.4900],[1062,3.4900],[1063,3.4650],[1064,3.4400],[1065,3.4450],[1066,3.4350],[1067,3.4200],[1068,3.4000],[1069,3.3900],[1070,3.2300],[1071,3.2000],[1072,3.2000],[1073,3.2000],[1074,3.1700],[1075,2.9350],[1076,3.0100],[1077,3.0100],[1078,3.0150],[1079,3.0150],[1080,3.0350],[1081,2.9600],[1082,3.0250],[1083,2.9850],[1084,2.9850],[1085,2.9850],[1086,2.9650],[1087,2.8750],[1088,2.9850],[1089,2.8800],[1090,2.8800],[1091,2.8750],[1092,2.8700],[1093,2.9000],[1094,2.9000],[1095,2.8800],[1096,2.8500],[1097,2.7700],[1098,2.8400],[1099,2.8350],[1100,2.7300],[1101,2.7900],[1102,2.8500],[1103,2.6600],[1104,2.8300],[1105,2.8300],[1106,2.8000],[1107,2.8600],[1108,2.8600],[1109,2.8600],[1110,2.8900],[1111,2.8900],[1112,2.8750],[1113,2.7100],[1114,2.8850],[1115,2.8750],[1116,2.8700],[1117,2.8450],[1118,2.8950],[1119,3.1500],[1120,3.1900],[1121,3.1850],[1122,3.1800],[1123,3.1600],[1124,3.0950],[1125,3.1000],[1126,3.1600],[1127,3.1000],[1128,3.1000],[1129,3.1900],[1130,3.1000],[1131,3.1900],[1132,3.1900],[1133,3.3200],[1134,3.3300],[1135,3.2000],[1136,3.1500],[1137,3.1100],[1138,3.1150],[1139,3.1100],[1140,3.1000],[1141,2.9500],[1142,3.2000],[1143,3.1650],[1144,3.1850],[1145,2.9600],[1146,3.0150],[1147,3.1650],[1148,3.0500],[1149,3.0000],[1150,3.0000],[1151,2.9900],[1152,2.9900],[1153,3.0450],[1154,2.9950],[1155,2.9950],[1156,2.9950],[1157,2.9850],[1158,2.9800],[1159,2.9500],[1160,2.9500],[1161,2.9400],[1162,2.9500],[1163,2.9700],[1164,2.9500],[1165,2.9650],[1166,2.9250],[1167,2.9000],[1168,2.9100],[1169,2.9100],[1170,2.9400],[1171,2.8200],[1172,2.9200],[1173,2.9400],[1174,2.8600],[1175,2.8050],[1176,2.8100],[1177,2.9950],[1178,2.9900],[1179,2.9400],[1180,2.8500],[1181,2.9100],[1182,2.9050],[1183,2.8150],[1184,2.9000],[1185,2.8700],[1186,2.8100],[1187,2.8200],[1188,2.7400],[1189,2.7100],[1190,2.7950],[1191,2.7900],[1192,2.8500],[1193,2.8000],[1194,2.8000],[1195,2.8000],[1196,2.7850],[1197,2.8000],[1198,2.7800],[1199,2.8000],[1200,2.6750],[1201,2.7500],[1202,2.8000],[1203,2.6600],[1204,2.7000],[1205,2.6850],[1206,2.6950],[1207,2.6000],[1208,2.5500],[1209,2.4600],[1210,2.3700],[1211,2.3700],[1212,2.2000],[1213,2.2000],[1214,2.2000],[1215,2.0750],[1216,2.0000],[1217,2.0100],[1218,1.9300],[1219,1.9800],[1220,1.8100],[1221,2.0000],[1222,2.0000],[1223,1.9500],[1224,1.8000],[1225,1.7900],[1226,1.9800],[1227,1.8500],[1228,1.8500],[1229,1.8700],[1230,1.7650],[1231,1.7500],[1232,1.7500],[1233,1.6200],[1234,1.7000],[1235,1.5600],[1236,1.6000],[1237,1.6700],[1238,1.5450],[1239,1.5000],[1240,1.5400],[1241,1.5100],[1242,1.5250],[1243,1.5700],[1244,1.5700],[1245,1.6000],[1246,1.6000],[1247,1.6000],[1248,1.6000],[1249,1.6200],[1250,1.5850],[1251,1.5100],[1252,1.5450],[1253,1.5950],[1254,1.5800],[1255,1.6350],[1256,1.6500],[1257,1.6800],[1258,1.6450],[1259,1.6950],[1260,1.7100],[1261,1.9400],[1262,1.8200],[1263,2.0800],[1264,2.0600],[1265,2.1600],[1266,2.3100],[1267,2.3000],[1268,2.2900],[1269,2.3800],[1270,2.4500],[1271,2.4000],[1272,2.3000],[1273,2.3750],[1274,2.3700],[1275,2.3700],[1276,2.2600],[1277,2.3600],[1278,2.2700],[1279,2.3550],[1280,2.3300],[1281,2.2800],[1282,2.2900],[1283,2.3150],[1284,2.2450],[1285,2.2350],[1286,2.2450],[1287,2.2500],[1288,2.1150],[1289,2.0700],[1290,1.9500],[1291,1.8400],[1292,1.8000],[1293,1.7250],[1294,1.6350],[1295,1.6750],[1296,1.7300],[1297,1.6300],[1298,1.6700],[1299,1.8050],[1300,1.9400],[1301,1.8700],[1302,1.8400],[1303,1.8500],[1304,1.8200],[1305,1.7900],[1306,1.8200],[1307,1.7700],[1308,1.7800],[1309,1.8300],[1310,1.7900],[1311,1.8500],[1312,1.7900],[1313,1.8600],[1314,1.8100],[1315,1.8050],[1316,1.8550],[1317,1.7900],[1318,1.8550],[1319,1.8300],[1320,1.8300],[1321,1.8050],[1322,1.8100],[1323,1.8100],[1324,1.8000],[1325,1.8100],[1326,1.8750],[1327,1.8750],[1328,1.8750],[1329,1.8300],[1330,1.8300],[1331,1.8300],[1332,1.8600],[1333,1.8000],[1334,1.8200],[1335,1.7700],[1336,1.8150],[1337,1.7400],[1338,1.8200],[1339,1.8100],[1340,1.8000],[1341,1.7400],[1342,1.7400],[1343,1.7750],[1344,1.7100],[1345,1.7100],[1346,1.7100],[1347,1.7000],[1348,1.7000],[1349,1.6800],[1350,1.7300],[1351,1.6900],[1352,1.6500],[1353,1.6400],[1354,1.6000],[1355,1.6000],[1356,1.6800],[1357,1.6500],[1358,1.6500],[1359,1.6500],[1360,1.6600],[1361,1.7000],[1362,1.7500],[1363,1.6200],[1364,1.6200],[1365,1.5550],[1366,1.6000],[1367,1.6000],[1368,1.6000],[1369,1.6450],[1370,1.5550],[1371,1.6400],[1372,1.6400],[1373,1.6350],[1374,1.6000],[1375,1.6500],[1376,1.6500],[1377,1.5500],[1378,1.6100],[1379,1.5000],[1380,1.5950],[1381,1.5900],[1382,1.5900],[1383,1.5500],[1384,1.5500],[1385,1.5000],[1386,1.5900],[1387,1.5800],[1388,1.5900],[1389,1.5300],[1390,1.5300],[1391,1.4850],[1392,1.4850],[1393,1.5500],[1394,1.5700],[1395,1.4800],[1396,1.4100],[1397,1.4150],[1398,1.4200],[1399,1.5500],[1400,1.4150],[1401,1.4050],[1402,1.3500],[1403,1.2700],[1404,1.3600],[1405,1.3600],[1406,1.4000],[1407,1.3000],[1408,1.4000],[1409,1.2700],[1410,1.2700],[1411,1.2700],[1412,1.2700],[1413,1.2700],[1414,1.2700],[1415,1.2700],[1416,1.2550],[1417,1.2700],[1418,1.2700],[1419,1.2000],[1420,1.2200],[1421,1.2200],[1422,1.2700],[1423,1.2650],[1424,1.1800],[1425,1.1550],[1426,1.1000],[1427,1.1500],[1428,1.1500],[1429,1.2450],[1430,1.2450],[1431,1.2450],[1432,1.1500],[1433,1.1600],[1434,1.2200],[1435,1.2100],[1436,1.2000],[1437,1.2700],[1438,1.2000],[1439,1.1050],[1440,1.1200],[1441,1.2300],[1442,1.2300],[1443,1.1200],[1444,1.1350],[1445,1.1550],[1446,1.2000],[1447,1.2050],[1448,1.2600],[1449,1.2000],[1450,1.2500],[1451,1.2450],[1452,1.1650],[1453,1.1800],[1454,1.1650],[1455,1.1650],[1456,1.2400],[1457,1.1250],[1458,1.1250],[1459,1.1600],[1460,1.2050],[1461,1.1900],[1462,1.2100],[1463,1.2000],[1464,1.1700],[1465,1.1700],[1466,1.1200],[1467,1.1200],[1468,1.1200],[1469,1.1200],[1470,1.1600],[1471,1.1600],[1472,1.1600],[1473,1.1150],[1474,1.1200],[1475,1.1100],[1476,1.1100],[1477,1.1100],[1478,1.1100],[1479,1.1300],[1480,1.1100],[1481,1.1100],[1482,1.0900],[1483,1.1400],[1484,1.1400],[1485,1.1600],[1486,1.1000],[1487,1.1000],[1488,1.1150],[1489,1.1200],[1490,1.1200],[1491,1.1200],[1492,1.1200],[1493,1.1500],[1494,1.1100],[1495,1.1100],[1496,1.1200],[1497,1.1200],[1498,1.1500],[1499,1.1400],[1500,1.1000],[1501,1.0950],[1502,1.1400],[1503,1.1400],[1504,1.1350],[1505,1.1300],[1506,1.0800],[1507,1.1000],[1508,1.0800],[1509,1.0900],[1510,1.0850],[1511,1.0200],[1512,1.0200],[1513,1.0850],[1514,1.1050],[1515,1.0800],[1516,1.0650],[1517,1.0700],[1518,1.0700],[1519,1.0100],[1520,1.0000],[1521,1.0000],[1522,1.0000],[1523,1.0050],[1524,1.0250],[1525,1.0450],[1526,1.0450],[1527,1.0050],[1528,1.1350],[1529,1.0500],[1530,1.0500],[1531,1.0500],[1532,1.0800],[1533,1.0150],[1534,1.0100],[1535,1.0100],[1536,0.9700],[1537,0.9850],[1538,0.9700],[1539,0.9400],[1540,0.8700],[1541,0.8500],[1542,0.8600],[1543,0.8600],[1544,0.8900],[1545,0.8500],[1546,0.9350],[1547,0.9350],[1548,0.9350],[1549,0.9300],[1550,0.8400],[1551,0.8400],[1552,0.8200],[1553,0.8100],[1554,0.8700],[1555,0.8700],[1556,0.8300],[1557,0.8800],[1558,0.8400],[1559,0.8450],[1560,0.8050],[1561,0.8100],[1562,0.7900],[1563,0.7700],[1564,0.7600],[1565,0.8300],[1566,0.8200],[1567,0.8200],[1568,0.8200],[1569,0.8000],[1570,0.7500],[1571,0.7500],[1572,0.8000],[1573,0.6850],[1574,0.7250],[1575,0.6900],[1576,0.7250],[1577,0.7250],[1578,0.6350],[1579,0.6650],[1580,0.6000],[1581,0.5850],[1582,0.6150],[1583,0.6150],[1584,0.6150],[1585,0.6000],[1586,0.5700],[1587,0.5450],[1588,0.5450],[1589,0.5250],[1590,0.5100],[1591,0.5250],[1592,0.5000],[1593,0.5000],[1594,0.5500],[1595,0.5500],[1596,0.5500],[1597,0.5500],[1598,0.5100],[1599,0.5000],[1600,0.5100],[1601,0.5300],[1602,0.5100],[1603,0.5100],[1604,0.5100],[1605,0.5000],[1606,0.5000],[1607,0.5000],[1608,0.5000],[1609,0.5000],[1610,0.5000],[1611,0.5000],[1612,0.9800],[1613,0.6800],[1614,0.6700],[1615,0.6200],[1616,0.5700],[1617,0.6300],[1618,0.6700],[1619,0.6600],[1620,0.5900],[1621,0.5900],[1622,0.6400],[1623,0.5800],[1624,0.6500],[1625,0.6400],[1626,0.6000],[1627,0.6400],[1628,0.6000],[1629,0.6700],[1630,0.6600],[1631,0.6600],[1632,0.6400],[1633,0.6400],[1634,0.6400],[1635,0.6100],[1636,0.6100],[1637,0.6100],[1638,0.6300],[1639,0.6100],[1640,0.6100],[1641,0.6200],[1642,0.6200],[1643,0.6100],[1644,0.6100],[1645,0.6100],[1646,0.6100],[1647,0.6100],[1648,0.6100],[1649,0.6100],[1650,0.6100],[1651,0.5550],[1652,0.5700],[1653,0.5700],[1654,0.5700],[1655,0.5700],[1656,0.5700],[1657,0.5700],[1658,0.5700],[1659,0.5700],[1660,0.5700],[1661,0.5700],[1662,0.5700],[1663,0.5700],[1664,0.5700],[1665,0.5700],[1666,0.5950],[1667,0.5700],[1668,0.6050],[1669,0.6050],[1670,0.5950],[1671,0.5950],[1672,0.5700],[1673,0.5600],[1674,0.5600],[1675,0.5600],[1676,0.5600],[1677,0.6000],[1678,0.6300],[1679,0.6300],[1680,0.6100],[1681,0.6400],[1682,0.6700],[1683,0.6550],[1684,0.6550],[1685,0.6550],[1686,0.6500],[1687,0.6500],[1688,0.6500],[1689,0.6500],[1690,0.6500],[1691,0.5900],[1692,0.6100],[1693,0.6000],[1694,0.6450],[1695,0.6400],[1696,0.6400],[1697,0.6400],[1698,0.6300],[1699,0.6050],[1700,0.6050],[1701,0.6000],[1702,0.6000],[1703,0.6000],[1704,0.5900],[1705,0.5900],[1706,0.6000],[1707,0.6000],[1708,0.6000],[1709,0.5900],[1710,0.5850],[1711,0.5800],[1712,0.6000],[1713,0.5700],[1714,0.5700],[1715,0.5700],[1716,0.5500],[1717,0.5500],[1718,0.5700],[1719,0.5950],[1720,0.6000],[1721,0.6000],[1722,0.6000],[1723,0.6000],[1724,0.6000],[1725,0.5750],[1726,0.5700],[1727,0.5700],[1728,0.5700],[1729,0.5300],[1730,0.5800],[1731,0.5100],[1732,0.5100],[1733,0.5100],[1734,0.5150],[1735,0.5150],[1736,0.5150],[1737,0.5150],[1738,0.5100],[1739,0.5050],[1740,0.5050],[1741,0.5050],[1742,0.5000],[1743,0.5000],[1744,0.5050],[1745,0.5000],[1746,0.4850],[1747,0.4850],[1748,0.4850],[1749,0.4900],[1750,0.4900],[1751,0.4900],[1752,0.4900],[1753,0.4900],[1754,0.5050],[1755,0.5000],[1756,0.5150],[1757,0.5300],[1758,0.5300],[1759,0.5300],[1760,0.5050],[1761,0.5450],[1762,0.5700],[1763,0.5600],[1764,0.5750],[1765,0.9050],[1766,0.7200],[1767,0.7200],[1768,0.7250],[1769,0.7300],[1770,0.7400],[1771,0.7500],[1772,0.7450],[1773,0.7200],[1774,0.7100],[1775,0.7200],[1776,0.7000],[1777,0.6800],[1778,0.6850],[1779,0.7300],[1780,0.7250],[1781,0.7150],[1782,0.7100],[1783,0.7400],[1784,0.7750],[1785,0.8000],[1786,0.8600],[1787,0.8200],[1788,0.8000],[1789,0.7550],[1790,0.7350],[1791,0.7350],[1792,0.7150],[1793,0.7350],[1794,0.7450],[1795,0.7100],[1796,0.7000],[1797,0.7000],[1798,0.7000],[1799,0.6900],[1800,0.7150],[1801,0.7000],[1802,0.6900],[1803,0.6100],[1804,0.6000],[1805,0.6000],[1806,0.6300],[1807,0.6100],[1808,0.6000],[1809,0.6200],[1810,0.6350],[1811,0.6300],[1812,0.6250],[1813,0.6100],[1814,0.6000],[1815,0.6000],[1816,0.5800],[1817,0.5700],[1818,0.5700],[1819,0.5700],[1820,0.5850],[1821,0.5450],[1822,0.5700],[1823,0.5650],[1824,0.5650],[1825,0.5250],[1826,0.5300],[1827,0.5300],[1828,0.5300],[1829,0.5300],[1830,0.5150],[1831,0.5300],[1832,0.5050],[1833,0.5300],[1834,0.5300],[1835,0.5150],[1836,0.5250],[1837,0.5250],[1838,0.5250],[1839,0.5250],[1840,0.5250],[1841,0.5300],[1842,0.5300],[1843,0.5300],[1844,0.5400],[1845,0.5300],[1846,0.5200],[1847,0.6700],[1848,0.5800],[1849,0.6700],[1850,0.7000],[1851,0.6900],[1852,0.6650],[1853,0.6700],[1854,0.6400],[1855,0.6300],[1856,0.6300],[1857,0.5900],[1858,0.6250],[1859,0.6150],[1860,0.6200],[1861,0.6050],[1862,0.5950],[1863,0.5900],[1864,0.5800],[1865,0.6100],[1866,0.6500],[1867,0.6300],[1868,0.6150],[1869,0.6300],[1870,0.6000],[1871,0.6100],[1872,0.6100],[1873,0.6300],[1874,0.6750],[1875,0.6700],[1876,0.6500],[1877,0.6500],[1878,0.6450],[1879,0.6300],[1880,0.6350],[1881,0.6100],[1882,0.6300],[1883,0.6700],[1884,0.6650],[1885,0.6650],[1886,0.6150],[1887,0.6500],[1888,0.6450],[1889,0.6550],[1890,0.6500],[1891,0.6300],[1892,0.6300],[1893,0.6300],[1894,0.6550],[1895,0.6900],[1896,0.6800],[1897,0.6700],[1898,0.7200],[1899,0.7150],[1900,0.7100],[1901,0.7200],[1902,0.7600],[1903,0.7600],[1904,0.7900],[1905,0.8050],[1906,0.7700],[1907,0.7400],[1908,0.7600],[1909,0.7250],[1910,0.7000],[1911,0.7000],[1912,0.6900],[1913,0.7150],[1914,0.8000],[1915,0.7900],[1916,0.7700],[1917,0.7500],[1918,0.7400],[1919,0.7900],[1920,0.8000],[1921,0.8100],[1922,0.8450],[1923,0.8250],[1924,0.8000],[1925,0.7750],[1926,0.7650],[1927,0.7900],[1928,0.7750],[1929,0.7650],[1930,0.7900],[1931,0.7900],[1932,0.7850],[1933,0.7950],[1934,0.7850],[1935,0.7650],[1936,0.7750],[1937,0.8250],[1938,0.8400],[1939,0.8350],[1940,0.8300],[1941,0.8350],[1942,0.8500],[1943,0.8700],[1944,1.0500],[1945,1.1000],[1946,1.0050],[1947,1.0350],[1948,1.0300],[1949,0.9900],[1950,1.0100],[1951,1.0050],[1952,0.9650],[1953,0.9150],[1954,0.9700],[1955,1.0100],[1956,1.0500],[1957,1.0450],[1958,1.0150],[1959,1.0000],[1960,0.9850],[1961,1.0200],[1962,1.1300],[1963,1.0900],[1964,1.0900],[1965,1.1050],[1966,1.1400],[1967,1.1600],[1968,1.1100],[1969,1.0300],[1970,0.9950],[1971,1.0100],[1972,1.0300],[1973,1.0200],[1974,1.0300],[1975,1.0700],[1976,1.1000],[1977,1.0700],[1978,1.1000],[1979,1.1200],[1980,1.1000],[1981,1.1000],[1982,1.0750],[1983,1.0450],[1984,1.0450],[1985,1.0500],[1986,1.0300],[1987,1.0600],[1988,1.1400],[1989,1.1600],[1990,1.1400],[1991,1.1600],[1992,1.1500],[1993,1.1700],[1994,1.2100],[1995,1.2700],[1996,1.2650],[1997,1.2200],[1998,1.2800],[1999,1.3200],[2000,1.2800],[2001,1.2750],[2002,1.2600],[2003,1.1750],[2004,1.1150],[2005,1.1200],[2006,1.1400],[2007,1.1900],[2008,1.1700],[2009,1.1400],[2010,1.1250],[2011,1.1250],[2012,1.1100],[2013,1.1300],[2014,1.1350],[2015,1.1200],[2016,1.1150],[2017,1.1850],[2018,1.1950],[2019,1.2100],[2020,1.2150],[2021,1.2100],[2022,1.2350],[2023,1.2300],[2024,1.2300],[2025,1.2700],[2026,1.3850],[2027,1.3900],[2028,1.3300],[2029,1.3450],[2030,1.2500],[2031,1.2500],[2032,1.3050],[2033,1.2750],[2034,1.2450],[2035,1.2150],[2036,1.2200],[2037,1.2600],[2038,1.2550],[2039,1.3100],[2040,1.2950],[2041,1.3200],[2042,1.3000],[2043,1.2750],[2044,1.2800],[2045,1.2950],[2046,1.2900],[2047,1.3750],[2048,1.4100],[2049,1.3700],[2050,1.3600],[2051,1.3900],[2052,1.4100],[2053,1.5100],[2054,1.4800],[2055,1.4650],[2056,1.3700],[2057,1.4100],[2058,1.4500],[2059,1.4500],[2060,1.4400],[2061,1.4500],[2062,1.4500],[2063,1.4550],[2064,1.4300],[2065,1.4100],[2066,1.4000],[2067,1.3750],[2068,1.3800],[2069,1.4000],[2070,1.4300],[2071,1.4500],[2072,1.4200],[2073,1.4300],[2074,1.3950],[2075,1.4200],[2076,1.4000],[2077,1.3900],[2078,1.3900],[2079,1.3900],[2080,1.3800],[2081,1.3750],[2082,1.3750],[2083,1.3650],[2084,1.3750],[2085,1.3550],[2086,1.1950],[2087,1.1800],[2088,1.1900],[2089,1.2200],[2090,1.2350],[2091,1.2400],[2092,1.2400],[2093,1.1650],[2094,1.1600],[2095,1.1500],[2096,1.1800],[2097,1.1350],[2098,1.1350],[2099,1.0950],[2100,1.1500],[2101,1.1300],[2102,1.1050],[2103,1.0800],[2104,1.1000],[2105,1.0500],[2106,1.0500],[2107,1.0800],[2108,1.0800],[2109,1.0800],[2110,1.1000],[2111,1.1300],[2112,1.1150],[2113,1.1450],[2114,1.1300],[2115,1.1750],[2116,1.2000],[2117,1.2300],[2118,1.2300],[2119,1.2350],[2120,1.2150],[2121,1.1950],[2122,1.2300],[2123,1.2100],[2124,1.2100],[2125,1.2050],[2126,1.2100],[2127,1.1900],[2128,1.1700],[2129,1.1700],[2130,1.1700],[2131,1.1700],[2132,1.1600],[2133,1.1600],[2134,1.1400],[2135,1.1350],[2136,1.1300],[2137,1.1500],[2138,1.2100],[2139,1.2100],[2140,1.1900],[2141,1.1750],[2142,1.1600],[2143,1.1600],[2144,1.0750],[2145,1.1000],[2146,1.1100],[2147,1.0950],[2148,1.1050],[2149,1.1100],[2150,1.1100],[2151,1.1100],[2152,1.0800],[2153,1.1050],[2154,1.0850],[2155,1.0800],[2156,1.1200],[2157,1.1000],[2158,1.0900],[2159,1.0900],[2160,1.0800],[2161,1.1500],[2162,1.1450],[2163,1.1300],[2164,1.1200],[2165,1.1200],[2166,1.0850],[2167,1.1200],[2168,1.1250],[2169,1.1050],[2170,1.1300],[2171,1.1200],[2172,1.1200],[2173,1.1200],[2174,1.1200],[2175,1.1300],[2176,1.1250],[2177,1.1100],[2178,1.1500],[2179,1.1300],[2180,1.1400],[2181,1.1050],[2182,1.1050],[2183,1.1400],[2184,1.1200],[2185,1.1200],[2186,1.1150],[2187,1.1100],[2188,1.1300],[2189,1.1300],[2190,1.1300],[2191,1.1450],[2192,1.1450],[2193,1.1300],[2194,1.1450],[2195,1.1600],[2196,1.1600],[2197,1.1800],[2198,1.1900],[2199,1.2200],[2200,1.1850],[2201,1.1800],[2202,1.1950],[2203,1.1900],[2204,1.1800],[2205,1.1500],[2206,1.1600],[2207,1.1950],[2208,1.1600],[2209,1.1400],[2210,1.1350],[2211,1.1300],[2212,1.0900],[2213,1.1200],[2214,1.0600],[2215,1.0100],[2216,1.0450],[2217,1.0500],[2218,1.1050],[2219,1.0800],[2220,1.1250],[2221,1.1200],[2222,1.1250],[2223,1.0650],[2224,1.1250],[2225,1.1650],[2226,1.1400],[2227,1.1350],[2228,1.1400],[2229,1.1700],[2230,1.1300],[2231,1.1300],[2232,1.1500],[2233,1.2000],[2234,1.2300],[2235,1.2400],[2236,1.2300],[2237,1.1400],[2238,1.1300],[2239,1.1900],[2240,1.1650],[2241,1.1500],[2242,1.1100],[2243,1.1450],[2244,1.1350],[2245,1.1450],[2246,1.1450],[2247,1.1450],[2248,1.1350],[2249,1.1400],[2250,1.1400],[2251,1.1500],[2252,1.1500],[2253,1.1500],[2254,1.1500],[2255,1.1500],[2256,1.1550],[2257,1.1650],[2258,1.1200],[2259,1.1350],[2260,1.1300],[2261,1.1400],[2262,1.1750],[2263,1.1850],[2264,1.1750],[2265,1.1500],[2266,1.0800],[2267,1.0800],[2268,1.0900],[2269,1.0900],[2270,1.0900],[2271,1.1100],[2272,1.1300],[2273,1.1300],[2274,1.1550],[2275,1.1050],[2276,1.1800],[2277,1.1850],[2278,1.1700],[2279,1.2000],[2280,1.2100],[2281,1.2100],[2282,1.2150],[2283,1.2300],[2284,1.5700],[2285,1.4150],[2286,1.3900],[2287,1.3750],[2288,1.3700],[2289,1.3900],[2290,1.3900],[2291,1.4000],[2292,1.3900],[2293,1.4400],[2294,1.4200],[2295,1.4200],[2296,1.3850],[2297,1.3950],[2298,1.4050],[2299,1.5000],[2300,1.4500],[2301,1.4700],[2302,1.5150],[2303,1.5150],[2304,1.4850],[2305,1.5600],[2306,1.5100],[2307,1.5450],[2308,1.6200],[2309,1.6400],[2310,1.6100],[2311,1.5750],[2312,1.6200],[2313,1.6300],[2314,1.5900],[2315,1.6100],[2316,1.6100],[2317,1.6000],[2318,1.6100],[2319,1.5650],[2320,1.5600],[2321,1.5750],[2322,1.5550],[2323,1.5550],[2324,1.5100],[2325,1.5400],[2326,1.4900],[2327,1.4850],[2328,1.4800],[2329,1.4700],[2330,1.4900],[2331,1.4800],[2332,1.4700],[2333,1.4800],[2334,1.4800],[2335,1.5300],[2336,1.5350],[2337,1.5650],[2338,1.6200],[2339,1.6950],[2340,1.6950],[2341,1.6350],[2342,1.5500],[2343,1.5450],[2344,1.5350],[2345,1.5200],[2346,1.5300],[2347,1.5350],[2348,1.5200],[2349,1.4650],[2350,1.5000],[2351,1.5100],[2352,1.5350],[2353,1.5300],[2354,1.5150],[2355,1.5000],[2356,1.4850],[2357,1.4550],[2358,1.4800],[2359,1.5000],[2360,1.4600],[2361,1.4450],[2362,1.4050],[2363,1.4300],[2364,1.4550],[2365,1.4150],[2366,1.4300],[2367,1.4300],[2368,1.4550],[2369,1.4400],[2370,1.4500],[2371,1.4400],[2372,1.4000],[2373,1.4400],[2374,1.4000],[2375,1.4000],[2376,1.4250],[2377,1.4200],[2378,1.4400],[2379,1.4500],[2380,1.4500],[2381,1.4050],[2382,1.3850],[2383,1.3650],[2384,1.3550],[2385,1.3250],[2386,1.3550],[2387,1.3900],[2388,1.3600],[2389,1.4000],[2390,1.4000],[2391,1.3700],[2392,1.3700],[2393,1.3400],[2394,1.3400],[2395,1.3400],[2396,1.3400],[2397,1.3150],[2398,1.3150],[2399,1.3350],[2400,1.3350],[2401,1.3900],[2402,1.3950],[2403,1.3550],[2404,1.3600],[2405,1.3600],[2406,1.3600],[2407,1.3450],[2408,1.3350],[2409,1.3300],[2410,1.3000],[2411,1.3000],[2412,1.3000],[2413,1.2850],[2414,1.2900],[2415,1.2800],[2416,1.2500],[2417,1.2600],[2418,1.2400],[2419,1.2400],[2420,1.2850],[2421,1.2850],[2422,1.2400],[2423,1.2700],[2424,1.2800],[2425,1.2750],[2426,1.3100],[2427,1.3100],[2428,1.2850],[2429,1.2850],[2430,1.2500],[2431,1.1550],[2432,1.1550],[2433,1.1550],[2434,1.2650],[2435,1.2900],[2436,1.3000],[2437,1.3000],[2438,1.2800],[2439,1.3000],[2440,1.2950],[2441,1.2950],[2442,1.2950],[2443,1.3450],[2444,1.2500],[2445,1.2250],[2446,1.1800],[2447,1.2300],[2448,1.2900],[2449,1.2500],[2450,1.2000],[2451,1.2000],[2452,1.2000],[2453,1.2000],[2454,1.2000],[2455,1.2000],[2456,1.2000],[2457,1.2000],[2458,1.1450],[2459,1.1950],[2460,1.1500],[2461,1.1500],[2462,1.1500],[2463,1.2450],[2464,1.2100],[2465,1.2150],[2466,1.2000],[2467,1.2150],[2468,1.2450],[2469,1.2700],[2470,1.2300],[2471,1.2300],[2472,1.1850],[2473,1.2550],[2474,1.2650],[2475,1.2150],[2476,1.2100],[2477,1.1900],[2478,1.1850],[2479,1.2450],[2480,1.2350],[2481,1.2750],[2482,1.2750],[2483,1.2450],[2484,1.2700],[2485,1.3600],[2486,1.3200],[2487,1.3400],[2488,1.3350],[2489,1.3000],[2490,1.3000],[2491,1.2800],[2492,1.2900],[2493,1.2550],[2494,1.2550],[2495,1.2550],[2496,1.2900],[2497,1.3000],[2498,1.2700],[2499,1.2950],[2500,1.2950],[2501,1.2950],[2502,1.2900],[2503,1.2800],[2504,1.2600],[2505,1.2400],[2506,1.2750],[2507,1.2400],[2508,1.2700],[2509,1.2700],[2510,1.1900],[2511,1.1900],[2512,1.1250],[2513,1.1300],[2514,1.2150],[2515,1.1650],[2516,1.1300],[2517,1.1700],[2518,1.1700],[2519,1.1650],[2520,1.2200],[2521,1.2050],[2522,1.2600],[2523,1.2900],[2524,1.3000],[2525,1.3000],[2526,1.3150],[2527,1.2950],[2528,1.2800],[2529,1.2800],[2530,1.2650],[2531,1.2550],[2532,1.2400],[2533,1.2150],[2534,1.2150],[2535,1.2000],[2536,1.1450],[2537,1.1700],[2538,1.2150],[2539,1.1750],[2540,1.1700],[2541,1.1700],[2542,1.1900],[2543,1.2000],[2544,1.3300],[2545,1.3000],[2546,1.3000],[2547,1.3000],[2548,1.2800],[2549,1.2700],[2550,1.1900],[2551,1.2000],[2552,1.1300],[2553,1.1500],[2554,1.1550],[2555,1.1850],[2556,1.1650],[2557,1.1900],[2558,1.1550],[2559,1.1800],[2560,1.1450],[2561,1.1300],[2562,1.1350],[2563,1.1350],[2564,1.1200],[2565,1.1250],[2566,1.1450],[2567,1.1350],[2568,1.1800],[2569,1.1800],[2570,1.2300],[2571,1.1700],[2572,1.1900],[2573,1.2350],[2574,1.2700],[2575,1.2700],[2576,1.2200],[2577,1.2450],[2578,1.2600],[2579,1.2250],[2580,1.2250],[2581,1.2150],[2582,1.2100],[2583,1.1900],[2584,1.1900],[2585,1.1900],[2586,1.1800],[2587,1.1700],[2588,1.1700],[2589,1.1700],[2590,1.1700],[2591,1.1800],[2592,1.1800],[2593,1.1800],[2594,1.1450],[2595,1.2400],[2596,1.2350],[2597,1.1950],[2598,1.1900],[2599,1.1850],[2600,1.2200],[2601,1.2350],[2602,1.2300],[2603,1.2250],[2604,1.2250],[2605,1.2250],[2606,1.2150],[2607,1.2250],[2608,1.2000],[2609,1.2000],[2610,1.1900],[2611,1.1750],[2612,1.1700],[2613,1.1650],[2614,1.1450],[2615,1.1550],[2616,1.1600],[2617,1.1600],[2618,1.1350],[2619,1.1750],[2620,1.1750],[2621,1.1500],[2622,1.1500],[2623,1.1400],[2624,1.1400],[2625,1.1400],[2626,1.1400],[2627,1.1600],[2628,1.1600],[2629,1.1600],[2630,1.1600],[2631,1.1600],[2632,1.1600],[2633,1.2000],[2634,1.2000],[2635,1.2100],[2636,1.2100],[2637,1.2100],[2638,1.1600],[2639,1.1900],[2640,1.2000],[2641,1.1600],[2642,1.2100],[2643,1.1650],[2644,1.1650],[2645,1.1650],[2646,1.1500],[2647,1.1450],[2648,1.1600],[2649,1.1700],[2650,1.1700],[2651,1.1350],[2652,1.1350],[2653,1.1700],[2654,1.1700],[2655,1.1450],[2656,1.1500],[2657,1.1450],[2658,1.1450],[2659,1.1900],[2660,1.1650],[2661,1.1850],[2662,1.1850],[2663,1.2200],[2664,1.1950],[2665,1.1950],[2666,1.2000],[2667,1.1750],[2668,1.2000],[2669,1.1900],[2670,1.1900],[2671,1.2600],[2672,1.4950],[2673,1.4000],[2674,1.3600],[2675,1.3600],[2676,1.3700],[2677,1.3800],[2678,1.4300],[2679,1.4300],[2680,1.4700],[2681,1.4150],[2682,1.4050],[2683,1.4400],[2684,1.4050],[2685,1.4050],[2686,1.4200],[2687,1.4200],[2688,1.4200],[2689,1.4100],[2690,1.4450],[2691,1.4450],[2692,1.4450],[2693,1.4500],[2694,1.4450],[2695,1.4450],[2696,1.3900],[2697,1.4300],[2698,1.3700],[2699,1.3650],[2700,1.3600],[2701,1.3500],[2702,1.3450],[2703,1.3350],[2704,1.3250],[2705,1.3250],[2706,1.3000],[2707,1.2750],[2708,1.2550],[2709,1.2750],[2710,1.2800],[2711,1.2350],[2712,1.2350],[2713,1.2600],[2714,1.2600],[2715,1.2250],[2716,1.2000],[2717,1.2500],[2718,1.2200],[2719,1.2700],[2720,1.2700],[2721,1.3200],[2722,1.4850],[2723,1.6450],[2724,1.5900],[2725,1.5400],[2726,1.5800],[2727,1.5250],[2728,1.4750],[2729,1.4500],[2730,1.4550],[2731,1.4750],[2732,1.4500],[2733,1.4650],[2734,1.4650],[2735,1.4600],[2736,1.5450],[2737,1.5800],[2738,1.5400],[2739,1.5350],[2740,1.4600],[2741,1.4300],[2742,1.4350],[2743,1.5200],[2744,1.5400],[2745,1.5500],[2746,1.5200],[2747,1.5950],[2748,1.5900],[2749,1.5400],[2750,1.4950],[2751,1.4900],[2752,1.5000],[2753,1.5300],[2754,1.5350],[2755,1.5400],[2756,1.5200],[2757,1.5500],[2758,1.4750],[2759,1.4800],[2760,1.4850],[2761,1.5500],[2762,1.5250],[2763,1.5250],[2764,1.5300],[2765,1.5600],[2766,1.7800],[2767,1.7550],[2768,1.7600],[2769,1.7250],[2770,1.6700],[2771,1.7050],[2772,1.6800],[2773,1.5800],[2774,1.5650],[2775,1.5200],[2776,1.5550],[2777,1.5450],[2778,1.6500],[2779,1.6500],[2780,1.6950],[2781,1.6800],[2782,1.6800],[2783,1.7100],[2784,1.7000],[2785,1.7100],[2786,1.6500],[2787,1.6400],[2788,1.6900],[2789,1.6900],[2790,1.6600],[2791,1.6500],[2792,1.6900],[2793,1.6650],[2794,1.7000],[2795,1.7400],[2796,1.7400],[2797,1.7450],[2798,1.7500],[2799,1.8300],[2800,1.8000],[2801,1.8000],[2802,1.8000],[2803,1.7650],[2804,1.7500],[2805,1.7500],[2806,1.7800],[2807,1.8700],[2808,1.9950],[2809,2.4700],[2810,2.3500],[2811,2.9050],[2812,3.2200],[2813,3.0800],[2814,3.2500],[2815,3.1800],[2816,3.1550],[2817,3.0100],[2818,2.8300],[2819,2.6500],[2820,2.5600],[2821,3.1400],[2822,3.1800],[2823,3.0900],[2824,3.0250],[2825,2.9500],[2826,2.8800],[2827,2.9250],[2828,2.9350],[2829,2.9200],[2830,2.8750],[2831,2.9350],[2832,2.9000],[2833,2.9600],[2834,2.9150],[2835,2.9400],[2836,2.9200],[2837,2.9500],[2838,2.8500],[2839,2.8100],[2840,2.8400],[2841,2.8100],[2842,2.8100],[2843,2.7000],[2844,2.6800],[2845,2.2800],[2846,2.3900],[2847,2.4000],[2848,2.3900],[2849,2.3100],[2850,2.3700],[2851,2.3600],[2852,2.3200],[2853,2.3200],[2854,2.3200],[2855,2.3000],[2856,2.2600],[2857,2.3300],[2858,2.3200],[2859,2.3500],[2860,2.3950],[2861,2.6050],[2862,2.6450],[2863,2.5550],[2864,2.5550],[2865,2.5950],[2866,2.5850],[2867,2.5700],[2868,2.5600],[2869,2.5500],[2870,2.5450],[2871,2.4700],[2872,2.4500],[2873,2.4150],[2874,2.4450],[2875,2.3500],[2876,2.3200],[2877,2.3050],[2878,2.2400],[2879,2.2350],[2880,2.3200],[2881,2.3500],[2882,2.2900],[2883,2.3000],[2884,2.3150],[2885,2.3300],[2886,2.3650],[2887,2.3650],[2888,2.4750],[2889,2.3700],[2890,2.3100],[2891,2.3200],[2892,2.2800],[2893,2.2500],[2894,2.1800],[2895,2.2200],[2896,2.2850],[2897,2.2600],[2898,2.3000],[2899,2.3000],[2900,2.2800],[2901,2.2650],[2902,2.4000],[2903,2.3900],[2904,2.3100],[2905,2.4000],[2906,2.4250],[2907,2.3600],[2908,2.6000],[2909,2.5800],[2910,2.6250],[2911,2.5700],[2912,2.5400],[2913,2.4450],[2914,2.3800],[2915,2.3700],[2916,2.3650],[2917,2.3650],[2918,2.3950],[2919,2.3650],[2920,2.4100],[2921,2.4700],[2922,2.4150],[2923,2.4650],[2924,2.4350],[2925,2.5300],[2926,2.5350],[2927,2.5000],[2928,2.6550],[2929,2.5500],[2930,2.5950],[2931,2.5800],[2932,2.6300],[2933,2.6700],[2934,2.6400],[2935,2.6700],[2936,2.5750],[2937,2.5450],[2938,2.5450],[2939,2.5100],[2940,2.5550],[2941,2.5150],[2942,2.4900],[2943,2.4850],[2944,2.5000],[2945,2.5350],[2946,2.5300],[2947,2.5250],[2948,2.5150],[2949,2.5100],[2950,2.5100],[2951,2.4800],[2952,2.5700],[2953,2.5900],[2954,2.6000],[2955,2.5800],[2956,2.5850],[2957,2.5800],[2958,2.5400],[2959,2.5900],[2960,2.6100],[2961,2.5800],[2962,2.5800],[2963,2.6650],[2964,2.6550],[2965,2.6700],[2966,2.6500],[2967,2.4850],[2968,2.3700],[2969,2.3300],[2970,2.3300],[2971,2.3200],[2972,2.2800],[2973,2.2350],[2974,2.2350],[2975,2.0700],[2976,2.1600],[2977,2.2400],[2978,2.2400],[2979,2.0650],[2980,2.0250],[2981,2.1100],[2982,2.1700],[2983,2.0900],[2984,2.0950],[2985,2.1950],[2986,2.1550],[2987,2.2450],[2988,2.2550],[2989,2.2800],[2990,2.2200],[2991,2.2650],[2992,2.2500],[2993,2.2650],[2994,2.2800],[2995,2.2350],[2996,2.2650],[2997,2.2650],[2998,2.2850],[2999,2.2950],[3000,2.3000],[3001,2.2650],[3002,2.3300],[3003,2.2350],[3004,2.1300],[3005,2.2000],[3006,2.2800],[3007,2.3100],[3008,2.3500],[3009,2.3450],[3010,2.3050],[3011,2.3400],[3012,2.3500],[3013,2.2300],[3014,2.2700],[3015,2.3100],[3016,2.2500],[3017,2.2800],[3018,2.2900],[3019,2.3100],[3020,2.3350],[3021,2.4000],[3022,2.4000],[3023,2.4500],[3024,2.3950],[3025,2.5250],[3026,2.4550],[3027,2.4900],[3028,2.4500],[3029,2.4050],[3030,2.3650],[3031,2.3150],[3032,2.3800],[3033,2.3200],[3034,2.2850],[3035,2.2850],[3036,2.4300],[3037,2.3850],[3038,2.5000],[3039,2.5400],[3040,2.4900],[3041,2.4800],[3042,2.4400],[3043,2.4200],[3044,2.4350],[3045,2.4750],[3046,2.4600],[3047,2.4150],[3048,2.3800],[3049,2.4250],[3050,2.3900],[3051,2.3850],[3052,2.4100],[3053,2.4850],[3054,2.4600],[3055,2.4400],[3056,2.4000],[3057,2.3750],[3058,2.3650],[3059,2.3650],[3060,2.3350],[3061,2.2750],[3062,2.3000],[3063,2.3500],[3064,2.3300],[3065,2.3100],[3066,2.2350],[3067,2.2400],[3068,2.2500],[3069,2.2600],[3070,2.2900],[3071,2.3600],[3072,2.2650],[3073,2.2450],[3074,2.2400],[3075,2.1850],[3076,2.2100],[3077,2.1900],[3078,2.1900],[3079,2.1600],[3080,2.1400],[3081,2.1600],[3082,2.1600],[3083,2.2200],[3084,2.2200],[3085,2.1700],[3086,2.1550],[3087,2.1500],[3088,2.1500],[3089,2.1600],[3090,2.1450],[3091,2.1300],[3092,2.0700],[3093,2.0100],[3094,2.0350],[3095,1.9020],[3096,1.9640],[3097,2.0300],[3098,2.0600],[3099,2.0300],[3100,2.0350],[3101,2.0300],[3102,2.0450],[3103,2.0400],[3104,1.9880],[3105,2.0500],[3106,1.9920],[3107,2.0050],[3108,2.0050],[3109,2.0050],[3110,1.9360],[3111,2.0200],[3112,1.9800],[3113,1.9640],[3114,1.9900],[3115,1.9700],[3116,1.9300],[3117,1.9680],[3118,1.9660],[3119,1.9940],[3120,1.9320],[3121,1.9400],[3122,1.9200],[3123,1.9360],[3124,1.8800],[3125,1.8440],[3126,1.8440],[3127,1.8500],[3128,1.8500],[3129,1.8420],[3130,1.8420],[3131,1.8600],[3132,1.9100],[3133,1.9160],[3134,1.8520],[3135,1.8420],[3136,1.8500],[3137,1.8040],[3138,1.7700],[3139,1.8200],[3140,1.7700],[3141,1.7200],[3142,1.7880],[3143,1.7400],[3144,1.7200],[3145,1.7720],[3146,1.8500],[3147,1.9400],[3148,1.8300],[3149,1.9000],[3150,1.9400],[3151,1.8900],[3152,1.8740],[3153,1.8000],[3154,1.8500],[3155,1.7740],[3156,1.8280],[3157,1.7540],[3158,1.7460],[3159,1.8060],[3160,1.7440],[3161,1.8020],[3162,1.8100],[3163,1.8360],[3164,1.8620],[3165,1.9360],[3166,1.8940],[3167,1.8500],[3168,1.7820],[3169,1.7600],[3170,1.7600],[3171,1.7600],[3172,1.7600],[3173,1.7500],[3174,1.7500],[3175,1.7500],[3176,1.6940],[3177,1.6900],[3178,1.6800],[3179,1.6400],[3180,1.5600],[3181,1.5800],[3182,1.5860],[3183,1.6100],[3184,1.6220],[3185,1.6880],[3186,1.7200],[3187,1.7680],[3188,1.7260],[3189,1.7560],[3190,1.8000],[3191,1.7420],[3192,1.6800],[3193,1.7880],[3194,1.7520],[3195,1.7520],[3196,1.7600],[3197,1.8120],[3198,1.7980],[3199,1.8100],[3200,1.7600],[3201,1.8100],[3202,1.8300],[3203,1.8000],[3204,1.8000],[3205,1.8000],[3206,1.8000],[3207,1.7340],[3208,1.7500],[3209,1.7480],[3210,1.7000],[3211,1.7000],[3212,1.7000],[3213,1.7000],[3214,1.7200],[3215,1.7200],[3216,1.7200],[3217,1.7780],[3218,1.8380],[3219,1.9100],[3220,1.8320],[3221,1.9060],[3222,1.8320],[3223,1.9300],[3224,1.8500],[3225,1.7920],[3226,1.8000],[3227,1.7500],[3228,1.8980],[3229,1.8320],[3230,1.9000],[3231,1.8900],[3232,1.8480],[3233,1.8480],[3234,1.7840],[3235,1.7000],[3236,1.7000],[3237,1.5800],[3238,1.6000],[3239,1.6000],[3240,1.6000],[3241,1.5660],[3242,1.4900],[3243,1.4500],[3244,1.3980],[3245,1.3980],[3246,1.3820],[3247,1.3900],[3248,1.3300],[3249,1.3320],[3250,1.3560],[3251,1.5380],[3252,1.5000],[3253,1.4100],[3254,1.4460],[3255,1.4620],[3256,1.4660],[3257,1.4660],[3258,1.4300],[3259,1.4200],[3260,1.3600],[3261,1.3520],[3262,1.3540],[3263,1.3040],[3264,1.3040],[3265,1.2780],[3266,1.3040],[3267,1.2480],[3268,1.2640],[3269,1.2500],[3270,1.2480],[3271,1.2500],[3272,1.2000],[3273,1.1900],[3274,1.2000],[3275,1.2200],[3276,1.2200],[3277,1.1540],[3278,1.1640],[3279,1.1800],[3280,1.1900],[3281,1.2000],[3282,1.2000],[3283,1.1640],[3284,1.2020],[3285,1.2000],[3286,1.2300],[3287,1.2300],[3288,1.2200],[3289,1.2220],[3290,1.3100],[3291,1.3720],[3292,1.3400],[3293,1.4600],[3294,1.5000],[3295,1.5000],[3296,1.4700],[3297,1.4420],[3298,1.3860],[3299,1.4100],[3300,1.4500],[3301,1.4500],[3302,1.4620],[3303,1.4140],[3304,1.3820],[3305,1.3820],[3306,1.3700],[3307,1.3740],[3308,1.3740],[3309,1.3920],[3310,1.3940],[3311,1.4900],[3312,1.6180],[3313,1.5380],[3314,1.5000],[3315,1.4620],[3316,1.4680],[3317,1.4800],[3318,1.3920],[3319,1.3920],[3320,1.3820],[3321,1.3820],[3322,1.3820],[3323,1.3820],[3324,1.4760],[3325,1.4340],[3326,1.4200],[3327,1.4100],[3328,1.4280],[3329,1.4280],[3330,1.4060],[3331,1.4060],[3332,1.4520],[3333,1.4320],[3334,1.4320],[3335,1.4960],[3336,1.4960],[3337,1.5780],[3338,1.4900],[3339,1.4900],[3340,1.4700],[3341,1.4700],[3342,1.4700],[3343,1.5500],[3344,1.5980],[3345,1.5100],[3346,1.5100],[3347,1.5000],[3348,1.5000],[3349,1.5000],[3350,1.5580],[3351,1.5450],[3352,1.5900],[3353,1.5700],[3354,1.5300],[3355,1.5050],[3356,1.5350],[3357,1.5500],[3358,1.5800],[3359,1.5800],[3360,1.5350],[3361,1.5800],[3362,1.5900],[3363,1.5750],[3364,1.5750],[3365,1.5600],[3366,1.5750],[3367,1.5700],[3368,1.5500],[3369,1.5850],[3370,1.5650],[3371,1.7300],[3372,1.6200],[3373,1.6100],[3374,1.6500],[3375,1.6700],[3376,1.6450],[3377,1.6550],[3378,1.6500],[3379,1.6850],[3380,1.6500],[3381,1.6900],[3382,1.7000],[3383,1.8200],[3384,1.7900],[3385,1.7650],[3386,1.8100],[3387,1.8100],[3388,1.8100],[3389,1.7750],[3390,1.8100],[3391,1.8100],[3392,1.8200],[3393,1.7850],[3394,1.8250],[3395,1.8350],[3396,1.8050],[3397,1.8500],[3398,1.8500],[3399,1.8750],[3400,1.8700],[3401,1.8450],[3402,1.8000],[3403,1.8000],[3404,1.7850],[3405,1.8400],[3406,1.8400],[3407,1.8500],[3408,1.7600],[3409,1.7500],[3410,1.8300],[3411,1.8450],[3412,1.8350],[3413,1.7950],[3414,1.7750],[3415,1.8250],[3416,1.8200],[3417,1.8000],[3418,1.8050],[3419,1.7950],[3420,1.8100],[3421,1.8150],[3422,1.7850],[3423,1.8200],[3424,1.8100],[3425,1.7950],[3426,1.8100],[3427,1.8250],[3428,1.7750],[3429,1.7850],[3430,1.7800],[3431,1.8000],[3432,1.8100],[3433,1.7700],[3434,1.7600],[3435,1.7600],[3436,1.8100],[3437,1.8100],[3438,1.8050],[3439,1.7900],[3440,1.7950],[3441,1.7500],[3442,1.7200],[3443,1.7550],[3444,1.7100],[3445,1.7150],[3446,1.7400],[3447,1.7150],[3448,1.7600],[3449,1.7450],[3450,1.7450],[3451,1.6500],[3452,1.6500],[3453,1.6500],[3454,1.6600],[3455,1.6450],[3456,1.6550],[3457,1.6600],[3458,1.5950],[3459,1.5950],[3460,1.6500],[3461,1.6800],[3462,1.7000],[3463,1.7000],[3464,1.6150],[3465,1.6200],[3466,1.6900],[3467,1.6100],[3468,1.6100],[3469,1.6150],[3470,1.5650],[3471,1.5500],[3472,1.6000],[3473,1.5950],[3474,1.6650],[3475,1.6100],[3476,1.6000],[3477,1.6100],[3478,1.6050],[3479,1.5800],[3480,1.5800],[3481,1.5950],[3482,1.5950],[3483,1.5750],[3484,1.5750],[3485,1.5750],[3486,1.5500],[3487,1.6300],[3488,1.6300],[3489,1.6150],[3490,1.6150],[3491,1.5400],[3492,1.5450],[3493,1.5450],[3494,1.5550],[3495,1.5400],[3496,1.6100],[3497,1.5600],[3498,1.5650],[3499,1.5350],[3500,1.5950],[3501,1.5550],[3502,1.5600],[3503,1.5250],[3504,1.5950],[3505,1.5050],[3506,1.5900],[3507,1.5550],[3508,1.5050],[3509,1.5500],[3510,1.5600],[3511,1.5600],[3512,1.5250],[3513,1.5150],[3514,1.5500],[3515,1.5750],[3516,1.8000],[3517,1.7800],[3518,1.8600],[3519,1.8450],[3520,1.8200],[3521,1.8350],[3522,1.7650],[3523,1.6500],[3524,1.7050],[3525,1.7150],[3526,1.6700],[3527,1.6500],[3528,1.8200],[3529,1.8050],[3530,1.8100],[3531,1.6900],[3532,1.8100],[3533,1.8000],[3534,1.7450],[3535,1.7150],[3536,1.7500],[3537,1.7350],[3538,1.7150],[3539,1.7600],[3540,1.7300],[3541,1.7450],[3542,1.6950],[3543,1.6850],[3544,1.6250],[3545,1.7000],[3546,1.6850],[3547,1.6450],[3548,1.5750],[3549,1.5850],[3550,1.5350],[3551,1.3550],[3552,1.4800],[3553,1.4500],[3554,1.4500],[3555,1.3900],[3556,1.3300],[3557,1.2900],[3558,1.2500],[3559,1.2550],[3560,1.2500],[3561,1.2500],[3562,1.2000],[3563,1.2500],[3564,1.2000],[3565,1.1500],[3566,1.1500],[3567,1.1050],[3568,1.1350],[3569,1.1200],[3570,1.1400],[3571,1.1300],[3572,1.2200],[3573,1.1900],[3574,1.1900],[3575,1.1700],[3576,1.1100],[3577,1.1300],[3578,1.1200],[3579,1.1900],[3580,1.2000],[3581,1.1700],[3582,1.1800],[3583,1.1000],[3584,1.1300],[3585,1.1300],[3586,1.1200],[3587,1.1800],[3588,1.1800],[3589,1.2000],[3590,1.2000],[3591,1.2500],[3592,1.2500],[3593,1.3100],[3594,1.3400],[3595,1.2500],[3596,1.3500],[3597,1.3400],[3598,1.3300],[3599,1.3200],[3600,1.2900],[3601,1.3100],[3602,1.3100],[3603,1.3100],[3604,1.3100],[3605,1.3100],[3606,1.3300],[3607,1.3300],[3608,1.3400],[3609,1.3400],[3610,1.3400],[3611,1.3400],[3612,1.3400],[3613,1.3600],[3614,1.3600],[3615,1.4200],[3616,1.4000],[3617,1.4000],[3618,1.3900],[3619,1.3500],[3620,1.4800],[3621,1.4900],[3622,1.4900],[3623,1.4700],[3624,1.4500],[3625,1.4700],[3626,1.5500],[3627,1.5500],[3628,1.5500],[3629,1.5100],[3630,1.4700],[3631,1.4900],[3632,1.4600],[3633,1.4600],[3634,1.5500],[3635,1.4800],[3636,1.4900],[3637,1.5100],[3638,1.4500],[3639,1.5300],[3640,1.5500],[3641,1.5700],[3642,1.5300],[3643,1.4900],[3644,1.4300],[3645,1.5400],[3646,1.5300],[3647,1.5000],[3648,1.5600],[3649,1.5800],[3650,1.5300],[3651,1.5700],[3652,1.5200],[3653,1.5600],[3654,1.5500],[3655,1.5600],[3656,1.5500],[3657,1.4900],[3658,1.5500],[3659,1.5300],[3660,1.5500],[3661,1.5800],[3662,1.5800],[3663,1.6000],[3664,1.5000],[3665,1.5400],[3666,1.5400],[3667,1.5600],[3668,1.5300],[3669,1.5700],[3670,1.5300],[3671,1.5700],[3672,1.5700],[3673,1.5800],[3674,1.5700],[3675,1.5600],[3676,1.5600],[3677,1.4600],[3678,1.4500],[3679,1.4300],[3680,1.4300],[3681,1.4000],[3682,1.5000],[3683,1.5500],[3684,1.5500],[3685,1.4900],[3686,1.5600],[3687,1.5400],[3688,1.5500],[3689,1.5500],[3690,1.5400],[3691,1.5500],[3692,1.4600],[3693,1.5400],[3694,1.5300],[3695,1.4500],[3696,1.5200],[3697,1.4900],[3698,1.4700],[3699,1.4600],[3700,1.4700],[3701,1.5000],[3702,1.5100],[3703,1.4900],[3704,1.5500],[3705,1.5700],[3706,1.5400],[3707,1.5600],[3708,1.5400],[3709,1.5600],[3710,1.5600],[3711,1.5500],[3712,1.5500],[3713,1.5700],[3714,1.5700],[3715,1.5700],[3716,1.5700],[3717,1.5700],[3718,1.5400],[3719,1.5400],[3720,1.5300],[3721,1.5300],[3722,1.4900],[3723,1.5100],[3724,1.5500],[3725,1.5500],[3726,1.5300],[3727,1.5000],[3728,1.4600],[3729,1.4900],[3730,1.5000],[3731,1.5000],[3732,1.5000],[3733,1.5000],[3734,1.5000],[3735,1.5000],[3736,1.4400],[3737,1.4700],[3738,1.4700],[3739,1.4700],[3740,1.4700],[3741,1.4200],[3742,1.4300],[3743,1.4000],[3744,1.4400],[3745,1.4500],[3746,1.4400],[3747,1.4300],[3748,1.4300],[3749,1.4200],[3750,1.4800],[3751,1.4800],[3752,1.4500],[3753,1.4400],[3754,1.4700],[3755,1.4700],[3756,1.4900],[3757,1.4700],[3758,1.4700],[3759,1.5400],[3760,1.5500],[3761,1.5300],[3762,1.5400],[3763,1.5400],[3764,1.5500],[3765,1.5000],[3766,1.5100],[3767,1.5000],[3768,1.4700],[3769,1.4700],[3770,1.5200],[3771,1.4600],[3772,1.4600],[3773,1.4900],[3774,1.4600],[3775,1.4700],[3776,1.4500],[3777,1.4700],[3778,1.4700],[3779,1.4600],[3780,1.3800],[3781,1.3900],[3782,1.3900],[3783,1.4000],[3784,1.3600],[3785,1.3600],[3786,1.4400],[3787,1.4100],[3788,1.4100],[3789,1.4100],[3790,1.3600],[3791,1.4000],[3792,1.3600],[3793,1.4200],[3794,1.4200],[3795,1.4000],[3796,1.4300],[3797,1.4300],[3798,1.4400],[3799,1.4400],[3800,1.4400],[3801,1.4300],[3802,1.4300],[3803,1.3700],[3804,1.3700],[3805,1.3500],[3806,1.3500],[3807,1.4200],[3808,1.3600],[3809,1.3500],[3810,1.3900],[3811,1.3500],[3812,1.3600],[3813,1.3600],[3814,1.3600],[3815,1.3800],[3816,1.4000],[3817,1.4200],[3818,1.4200],[3819,1.4300],[3820,1.3900],[3821,1.3900],[3822,1.3700],[3823,1.3400],[3824,1.3600],[3825,1.3600],[3826,1.3400],[3827,1.3400],[3828,1.3500],[3829,1.3900],[3830,1.3900],[3831,1.3600],[3832,1.3700],[3833,1.3800],[3834,1.3600],[3835,1.3700],[3836,1.3700],[3837,1.3700],[3838,1.3700],[3839,1.3700],[3840,1.3700],[3841,1.3600],[3842,1.3600],[3843,1.3600],[3844,1.3600],[3845,1.3500],[3846,1.3600],[3847,1.3800],[3848,1.3800],[3849,1.4000],[3850,1.3900],[3851,1.3600],[3852,1.3600],[3853,1.3900],[3854,1.4500],[3855,1.4400],[3856,1.4400],[3857,1.5000],[3858,1.4300],[3859,1.5000],[3860,1.5000],[3861,1.5000],[3862,1.5500],[3863,1.7500],[3864,1.8300],[3865,1.8500],[3866,1.7700],[3867,1.7300],[3868,1.8500],[3869,1.7600],[3870,1.7600],[3871,1.7700],[3872,1.8000],[3873,1.8000],[3874,1.8100],[3875,1.8200],[3876,1.7300],[3877,1.7800],[3878,1.7800],[3879,1.7500],[3880,1.7900],[3881,1.7900],[3882,1.7100],[3883,1.7900],[3884,1.7600],[3885,1.6600],[3886,1.6600],[3887,1.6800],[3888,1.7600],[3889,1.7600],[3890,1.7800],[3891,1.7400],[3892,1.7700],[3893,1.7700],[3894,1.7400],[3895,1.7300],[3896,1.7500],[3897,1.7000],[3898,1.7300],[3899,1.6600],[3900,1.6600],[3901,1.5900],[3902,1.6500],[3903,1.6800],[3904,1.7200],[3905,1.6200],[3906,1.6200],[3907,1.5900],[3908,1.5600],[3909,1.5600],[3910,1.6000],[3911,1.5500],[3912,1.6000],[3913,1.6700],[3914,1.6500],[3915,1.6100],[3916,1.6600],[3917,1.6700],[3918,1.6700],[3919,1.8000],[3920,1.7600],[3921,1.7500],[3922,1.8300],[3923,1.7500],[3924,1.7700],[3925,1.8000],[3926,1.7600],[3927,1.7200],[3928,1.7000],[3929,1.6700],[3930,1.6900],[3931,1.6900],[3932,1.6900],[3933,1.6900],[3934,1.7000],[3935,1.7500],[3936,1.7200],[3937,1.7400],[3938,1.7500],[3939,1.7200],[3940,1.7100],[3941,1.7200],[3942,1.7000],[3943,1.7000],[3944,1.7000],[3945,1.7000],[3946,1.7000],[3947,1.6800],[3948,1.6600],[3949,1.6600],[3950,1.7000],[3951,1.7500],[3952,1.6300],[3953,1.6100],[3954,1.6100],[3955,1.6200],[3956,1.6100],[3957,1.6100],[3958,1.6100],[3959,1.6100],[3960,1.5700],[3961,1.5300],[3962,1.6000],[3963,1.5900],[3964,1.5900],[3965,1.5900],[3966,1.6000],[3967,1.6000],[3968,1.6000],[3969,1.6000],[3970,1.6000],[3971,1.5800],[3972,1.5700],[3973,1.5600],[3974,1.6200],[3975,1.5700],[3976,1.5700],[3977,1.5700],[3978,1.5300],[3979,1.5500],[3980,1.5900],[3981,1.5900],[3982,1.5600],[3983,1.5500],[3984,1.6000],[3985,1.5400],[3986,1.5500],[3987,1.5500],[3988,1.5500],[3989,1.5500],[3990,1.5500],[3991,1.5500],[3992,1.5400],[3993,1.5300],[3994,1.5000],[3995,1.5300],[3996,1.5300],[3997,1.5200],[3998,1.5200],[3999,1.5000],[4000,1.5000],[4001,1.4700],[4002,1.4600],[4003,1.3800],[4004,1.3500],[4005,1.5400],[4006,1.4600],[4007,1.4600],[4008,1.4900],[4009,1.5000],[4010,1.4800],[4011,1.5000],[4012,1.4600],[4013,1.4800],[4014,1.4800],[4015,1.4700],[4016,1.4700],[4017,1.4600],[4018,1.4700],[4019,1.4900],[4020,1.4600],[4021,1.4900],[4022,1.4900],[4023,1.4900],[4024,1.4800],[4025,1.4600],[4026,1.4600],[4027,1.4200],[4028,1.4300],[4029,1.3800],[4030,1.4700],[4031,1.5000],[4032,1.4700],[4033,1.4700],[4034,1.4600],[4035,1.4500],[4036,1.4200],[4037,1.5000],[4038,1.4500],[4039,1.4800],[4040,1.5000],[4041,1.4100],[4042,1.4300],[4043,1.4500],[4044,1.4200],[4045,1.4300],[4046,1.4200],[4047,1.4200],[4048,1.4200],[4049,1.4500],[4050,1.4200],[4051,1.4200],[4052,1.4000],[4053,1.3900],[4054,1.3800],[4055,1.4300],[4056,1.4300],[4057,1.3800],[4058,1.4000],[4059,1.4000],[4060,1.3000],[4061,1.4300],[4062,1.4300],[4063,1.3900],[4064,1.3400],[4065,1.3900],[4066,1.3400],[4067,1.2700],[4068,1.2800],[4069,1.2800],[4070,1.2800],[4071,1.2800],[4072,1.2800],[4073,1.2800],[4074,1.2800],[4075,1.3000],[4076,1.3400],[4077,1.3400],[4078,1.3000],[4079,1.3500],[4080,1.3300],[4081,1.3000],[4082,1.3100],[4083,1.3100],[4084,1.3700],[4085,1.3200],[4086,1.3300],[4087,1.3300],[4088,1.3300],[4089,1.3800],[4090,1.3500],[4091,1.3400],[4092,1.3400],[4093,1.3400],[4094,1.3300],[4095,1.3600],[4096,1.3600],[4097,1.3600],[4098,1.3400],[4099,1.3400],[4100,1.3200],[4101,1.2700],[4102,1.3300],[4103,1.3300],[4104,1.3300],[4105,1.3200],[4106,1.3200],[4107,1.3300],[4108,1.3300],[4109,1.3300],[4110,1.3200],[4111,1.3200],[4112,1.3200],[4113,1.3200],[4114,1.3800],[4115,1.3500],[4116,1.3500],[4117,1.3900],[4118,1.3500],[4119,1.3900],[4120,1.3900],[4121,1.3900],[4122,1.4100],[4123,1.3900],[4124,1.4200],[4125,1.4000],[4126,1.4000],[4127,1.4000],[4128,1.4000],[4129,1.4100],[4130,1.4200],[4131,1.4200],[4132,1.4000],[4133,1.4100],[4134,1.4100],[4135,1.3600],[4136,1.3800],[4137,1.4000],[4138,1.4500],[4139,1.4500],[4140,1.4500],[4141,1.4500],[4142,1.4500],[4143,1.4500],[4144,1.4500],[4145,1.4500],[4146,1.4500],[4147,1.4500],[4148,1.4800],[4149,1.4800],[4150,1.4800],[4151,1.4200],[4152,1.4500],[4153,1.4600],[4154,1.4900],[4155,1.4900],[4156,1.4900],[4157,1.4200],[4158,1.3900],[4159,1.4000],[4160,1.3500],[4161,1.4900],[4162,1.4200],[4163,1.3500],[4164,1.3500],[4165,1.3400],[4166,1.3400],[4167,1.3400],[4168,1.3600],[4169,1.3500],[4170,1.3500],[4171,1.3500],[4172,1.3400],[4173,1.3400],[4174,1.3400],[4175,1.3500],[4176,1.3500],[4177,1.3400],[4178,1.3400],[4179,1.3400],[4180,1.3400],[4181,1.3400],[4182,1.3400],[4183,1.3400],[4184,1.3500],[4185,1.3500],[4186,1.3500],[4187,1.3500],[4188,1.3500],[4189,1.3500],[4190,1.3400],[4191,1.3500],[4192,1.3600],[4193,1.3600],[4194,1.3600],[4195,1.3600],[4196,1.3500],[4197,1.3400],[4198,1.3400],[4199,1.3500],[4200,1.3500],[4201,1.3500],[4202,1.3200],[4203,1.3200],[4204,1.3200],[4205,1.2900],[4206,1.2900],[4207,1.2900],[4208,1.2900],[4209,1.2600],[4210,1.2600],[4211,1.2300],[4212,1.2500],[4213,1.2600],[4214,1.2000],[4215,1.2000],[4216,1.2000],[4217,1.2900],[4218,1.2700],[4219,1.2700],[4220,1.2700],[4221,1.2600],[4222,1.2600],[4223,1.2600],[4224,1.2600],[4225,1.2800],[4226,1.2800],[4227,1.2600],[4228,1.2500],[4229,1.2400],[4230,1.2400],[4231,1.2300],[4232,1.2300],[4233,1.2300],[4234,1.2300],[4235,1.2300],[4236,1.2300],[4237,1.2300],[4238,1.2800],[4239,1.2800],[4240,1.2200],[4241,1.2200],[4242,1.2600],[4243,1.2800],[4244,1.2700],[4245,1.2400],[4246,1.2700],[4247,1.2700],[4248,1.2500],[4249,1.2500],[4250,1.2500],[4251,1.2000],[4252,1.2000],[4253,1.2000],[4254,1.2000],[4255,1.1300],[4256,1.2200],[4257,1.2000],[4258,1.2000],[4259,1.2000],[4260,1.2000],[4261,1.2000],[4262,1.2000],[4263,1.2800],[4264,1.2500],[4265,1.2200],[4266,1.2400],[4267,1.2400],[4268,1.2600],[4269,1.2200],[4270,1.2800],[4271,1.2800],[4272,1.3400],[4273,1.3300],[4274,1.3100],[4275,1.3500],[4276,1.3500],[4277,1.3500],[4278,1.3500],[4279,1.3500],[4280,1.3500],[4281,1.3400],[4282,1.3300],[4283,1.3300],[4284,1.3400],[4285,1.4000],[4286,1.4300],[4287,1.3700],[4288,1.4100],[4289,1.3800],[4290,1.3800],[4291,1.3800],[4292,1.3900],[4293,1.4100],[4294,1.4100],[4295,1.3800],[4296,1.4700],[4297,1.3800],[4298,1.4000],[4299,1.4300],[4300,1.4400],[4301,1.4800],[4302,1.6200],[4303,1.7500],[4304,1.7600],[4305,1.7200],[4306,1.7000],[4307,1.7300],[4308,1.6600],[4309,1.5500],[4310,1.5700],[4311,1.5600],[4312,1.5200],[4313,1.5400],[4314,1.5900],[4315,1.5300],[4316,1.5600],[4317,1.5300],[4318,1.4800],[4319,1.4900],[4320,1.4600],[4321,1.5400],[4322,1.5400],[4323,1.5200],[4324,1.5000],[4325,1.5000],[4326,1.4800],[4327,1.4800],[4328,1.4900],[4329,1.4900],[4330,1.4900],[4331,1.4300],[4332,1.5000],[4333,1.3700],[4334,1.4100],[4335,1.4000],[4336,1.4200],[4337,1.3900],[4338,1.3800],[4339,1.3800],[4340,1.3700],[4341,1.3800],[4342,1.3600],[4343,1.3600],[4344,1.3600],[4345,1.3500],[4346,1.3500],[4347,1.3500],[4348,1.3500],[4349,1.4000],[4350,1.3300],[4351,1.3400],[4352,1.3400],[4353,1.3400],[4354,1.3100],[4355,1.3100],[4356,1.3100],[4357,1.3100],[4358,1.2900],[4359,1.2900],[4360,1.2900],[4361,1.3400],[4362,1.3100],[4363,1.3100],[4364,1.2900],[4365,1.2900],[4366,1.2900],[4367,1.2900],[4368,1.2900],[4369,1.2800],[4370,1.2800],[4371,1.2800],[4372,1.2800],[4373,1.2800],[4374,1.2800],[4375,1.2800],[4376,1.2800],[4377,1.2800],[4378,1.2800],[4379,1.2000],[4380,1.2600],[4381,1.2600],[4382,1.2600],[4383,1.2500],[4384,1.2500],[4385,1.2500],[4386,1.2700],[4387,1.2700],[4388,1.2800],[4389,1.3000],[4390,1.3700],[4391,1.3500],[4392,1.4400],[4393,1.4000],[4394,1.4000],[4395,1.3100],[4396,1.3100],[4397,1.3100],[4398,1.3400],[4399,1.3400],[4400,1.3400],[4401,1.3300],[4402,1.2900],[4403,1.3600],[4404,1.3500],[4405,1.3500],[4406,1.3500],[4407,1.4000],[4408,1.4200],[4409,1.4000],[4410,1.4400],[4411,1.4100],[4412,1.3900],[4413,1.3900],[4414,1.4000],[4415,1.4000],[4416,1.4000],[4417,1.4000],[4418,1.3600],[4419,1.4200],[4420,1.4200],[4421,1.3500],[4422,1.4200],[4423,1.4200],[4424,1.4100],[4425,1.4200],[4426,1.4300],[4427,1.4300],[4428,1.4300],[4429,1.4000],[4430,1.4000],[4431,1.3600],[4432,1.3700],[4433,1.3700],[4434,1.3700],[4435,1.3700],[4436,1.3700],[4437,1.3700],[4438,1.3700],[4439,1.3500],[4440,1.3500],[4441,1.3500],[4442,1.3500],[4443,1.2800],[4444,1.3600],[4445,1.4000],[4446,1.4000],[4447,1.4000],[4448,1.4000],[4449,1.4000],[4450,1.4200],[4451,1.4200],[4452,1.4200],[4453,1.4200],[4454,1.3600],[4455,1.4100],[4456,1.4300],[4457,1.4300],[4458,1.4300],[4459,1.4200],[4460,1.4400],[4461,1.3800],[4462,1.3600],[4463,1.4100],[4464,1.4100],[4465,1.4100],[4466,1.4100],[4467,1.4100],[4468,1.4100],[4469,1.4000],[4470,1.3600],[4471,1.4200],[4472,1.3600],[4473,1.3700],[4474,1.4200],[4475,1.4200],[4476,1.4500],[4477,1.4500],[4478,1.3600],[4479,1.4500],[4480,1.3900],[4481,1.3900],[4482,1.3900],[4483,1.3900],[4484,1.3900],[4485,1.3800],[4486,1.3800],[4487,1.3800],[4488,1.3800],[4489,1.3500],[4490,1.3500],[4491,1.3000],[4492,1.3000],[4493,1.3000],[4494,1.3000],[4495,1.3000],[4496,1.2800],[4497,1.2800],[4498,1.2800],[4499,1.2800],[4500,1.2800],[4501,1.2800],[4502,1.3400],[4503,1.3400],[4504,1.3400],[4505,1.2900],[4506,1.2700],[4507,1.3400],[4508,1.3400],[4509,1.3000],[4510,1.3500],[4511,1.3500],[4512,1.4300],[4513,1.4400],[4514,1.4000],[4515,1.3800],[4516,1.4500],[4517,1.4400],[4518,1.3900],[4519,1.4100],[4520,1.3700],[4521,1.3700],[4522,1.3300],[4523,1.3400],[4524,1.3600],[4525,1.3600],[4526,1.3500],[4527,1.4400],[4528,1.4400],[4529,1.4900],[4530,1.4800],[4531,1.3800],[4532,1.4700],[4533,1.4600],[4534,1.4000],[4535,1.4200],[4536,1.4200],[4537,1.4200],[4538,1.4200],[4539,1.4200],[4540,1.4200],[4541,1.4200],[4542,1.3800],[4543,1.4100],[4544,1.4200],[4545,1.4000],[4546,1.4200],[4547,1.4200],[4548,1.4200],[4549,1.4200],[4550,1.3600],[4551,1.4000],[4552,1.4000],[4553,1.4200],[4554,1.3600],[4555,1.4100],[4556,1.4200],[4557,1.4200],[4558,1.4100],[4559,1.4100],[4560,1.4100],[4561,1.4100],[4562,1.4100],[4563,1.3900],[4564,1.3900],[4565,1.3800],[4566,1.3600],[4567,1.3600],[4568,1.3600],[4569,1.3600],[4570,1.3600],[4571,1.3600],[4572,1.3600],[4573,1.3600],[4574,1.3600],[4575,1.3600],[4576,1.3500],[4577,1.3500],[4578,1.4200],[4579,1.4200],[4580,1.4200],[4581,1.4000],[4582,1.4200],[4583,1.4100],[4584,1.5000],[4585,1.4200],[4586,1.4200],[4587,1.4200],[4588,1.3800],[4589,1.3800],[4590,1.3800],[4591,1.4200],[4592,1.4300],[4593,1.4300],[4594,1.4300],[4595,1.4300],[4596,1.4400],[4597,1.4200],[4598,1.4200],[4599,1.4200],[4600,1.4200],[4601,1.4400],[4602,1.4400],[4603,1.4400],[4604,1.4400],[4605,1.3800],[4606,1.4400],[4607,1.3900],[4608,1.3900],[4609,1.3900],[4610,1.3900],[4611,1.3900],[4612,1.3900],[4613,1.3900],[4614,1.3900],[4615,1.3800],[4616,1.3800],[4617,1.3800],[4618,1.4400]];
var volumeData = [[,214718],[1,123552],[2,54314],[3,30000],[4,44826],[5,195419],[6,182088],[7,52158],[8,43469],[9,75565],[10,57324],[11,97120],[12,94044],[13,42473],[14,13919],[15,33220],[16,16504],[17,21280],[18,30335],[19,25779],[20,34218],[21,18858],[22,12714],[23,10459],[24,18126],[25,19546],[26,18727],[27,24820],[28,12363],[29,18959],[30,12565],[31,23946],[32,25907],[33,25258],[34,35277],[35,93030],[36,76024],[37,13023],[38,27887],[39,7462],[40,23285],[41,11628],[42,10165],[43,19052],[44,31366],[45,9024],[46,4635],[47,10835],[48,18972],[49,25084],[50,13690],[51,2185],[52,23790],[53,20569],[54,12478],[55,10256],[56,41232],[57,20952],[58,12575],[59,11966],[60,16375],[61,13672],[62,30549],[63,16178],[64,13303],[65,10673],[66,7349],[67,8722],[68,14469],[69,10135],[70,19257],[71,15515],[72,21212],[73,16528],[74,1632],[75,3833],[76,8752],[77,2607],[78,5539],[79,4978],[80,5051],[81,960],[82,3618],[83,8330],[84,10391],[85,163330],[86,6353],[87,15360],[88,14491],[89,37564],[90,1584],[91,10886],[92,8893],[93,28111],[94,13370],[95,14258],[96,16141],[97,11969],[98,5236],[99,10458],[100,62920],[101,37003],[102,45807],[103,27606],[104,21826],[105,18582],[106,20244],[107,30558],[108,5946],[109,2134],[110,10427],[111,12013],[112,32096],[113,14324],[114,110159],[115,17722],[116,5576],[117,4335],[118,5339],[119,7180],[120,7812],[121,48074],[122,52685],[123,11085],[124,15815],[125,22486],[126,12294],[127,3352],[128,11114],[129,1150],[130,2145],[131,11125],[132,6537],[133,1386],[134,20508],[135,7974],[136,4435],[137,2545],[138,5240],[139,3562],[140,8679],[141,18038],[142,7035],[143,12952],[144,20811],[145,34767],[146,59984],[147,89378],[148,11404],[149,16576],[150,16108],[151,8199],[152,5666],[153,80575],[154,24678],[155,12882],[156,27626],[157,0],[158,14901],[159,17030],[160,27270],[161,7158],[162,9828],[163,16975],[164,39605],[165,18734],[166,4007],[167,6198],[168,16173],[169,11504],[170,7247],[171,11128],[172,7506],[173,7831],[174,8534],[175,6421],[176,13315],[177,9890],[178,12527],[179,11445],[180,13913],[181,98637],[182,156008],[183,72069],[184,64561],[185,36923],[186,12521],[187,26934],[188,23662],[189,24973],[190,38878],[191,121644],[192,18151],[193,0],[194,36211],[195,17040],[196,17060],[197,9095],[198,24573],[199,75662],[200,85163],[201,63972],[202,46538],[203,61971],[204,175091],[205,280849],[206,53849],[207,40507],[208,27171],[209,43127],[210,44283],[211,28990],[212,98448],[213,66172],[214,20496],[215,13871],[216,19195],[217,21152],[218,3121],[219,6125],[220,5398],[221,14412],[222,21761],[223,12649],[224,18779],[225,21762],[226,17779],[227,14406],[228,32883],[229,45755],[230,112010],[231,47786],[232,30572],[233,40367],[234,7921],[235,16971],[236,13377],[237,13765],[238,107119],[239,66156],[240,34244],[241,16549],[242,101642],[243,127710],[244,45089],[245,34769],[246,38997],[247,26679],[248,18965],[249,47800],[250,43805],[251,58869],[252,47265],[253,58697],[254,252299],[255,431686],[256,361280],[257,397824],[258,601835],[259,211764],[260,161846],[261,85540],[262,157618],[263,87469],[264,275025],[265,550300],[266,203804],[267,247761],[268,138302],[269,284404],[270,187992],[271,227793],[272,107238],[273,127297],[274,113221],[275,44518],[276,65603],[277,45109],[278,28017],[279,20377],[280,24422],[281,152354],[282,47393],[283,18415],[284,19897],[285,24021],[286,21777],[287,23964],[288,102440],[289,21205],[290,26101],[291,37426],[292,53569],[293,52325],[294,73786],[295,242472],[296,75351],[297,32330],[298,93315],[299,280184],[300,271423],[301,553753],[302,462285],[303,237831],[304,199281],[305,220716],[306,491441],[307,206474],[308,683904],[309,167383],[310,134625],[311,99012],[312,116387],[313,159302],[314,300873],[315,212564],[316,123157],[317,134397],[318,53178],[319,81349],[320,107544],[321,86914],[322,42525],[323,88014],[324,45701],[325,80362],[326,60796],[327,26191],[328,55642],[329,67435],[330,40612],[331,37370],[332,40897],[333,60186],[334,108558],[335,53522],[336,88829],[337,413774],[338,163101],[339,201940],[340,94493],[341,62810],[342,44040],[343,131368],[344,112757],[345,155142],[346,187601],[347,115012],[348,71458],[349,79745],[350,37457],[351,40924],[352,39184],[353,218858],[354,229286],[355,173747],[356,66328],[357,21284],[358,39760],[359,15868],[360,25803],[361,30507],[362,33760],[363,32306],[364,80206],[365,26326],[366,30005],[367,26712],[368,30118],[369,73394],[370,53873],[371,128359],[372,61411],[373,117125],[374,73932],[375,29151],[376,98848],[377,66882],[378,107893],[379,258635],[380,22517],[381,48586],[382,48500],[383,41230],[384,57408],[385,42574],[386,40138],[387,22969],[388,34992],[389,14125],[390,17046],[391,9131],[392,12881],[393,35899],[394,10188],[395,5401],[396,14426],[397,16907],[398,32878],[399,48232],[400,15221],[401,21039],[402,20673],[403,16236],[404,16970],[405,24562],[406,11775],[407,13418],[408,15848],[409,14170],[410,31051],[411,14850],[412,21205],[413,6386],[414,25628],[415,12615],[416,14492],[417,30181],[418,18359],[419,42234],[420,64410],[421,98035],[422,77944],[423,29035],[424,30614],[425,54500],[426,17307],[427,22113],[428,13804],[429,8950],[430,20591],[431,9908],[432,26457],[433,462991],[434,278273],[435,82836],[436,109442],[437,34789],[438,36306],[439,24921],[440,204701],[441,110861],[442,61352],[443,33522],[444,28528],[445,27478],[446,105432],[447,38473],[448,51819],[449,60667],[450,19207],[451,41539],[452,33962],[453,46715],[454,36057],[455,18240],[456,37462],[457,18010],[458,25064],[459,18003],[460,26044],[461,15908],[462,16555],[463,33688],[464,74467],[465,28544],[466,192797],[467,177645],[468,14067],[469,48923],[470,28095],[471,53832],[472,48755],[473,37370],[474,16260],[475,33798],[476,24606],[477,20292],[478,39696],[479,69605],[480,230975],[481,202718],[482,30290],[483,20728],[484,44625],[485,74782],[486,44584],[487,47859],[488,139616],[489,15912],[490,15755],[491,13898],[492,37660],[493,6199],[494,0],[495,5686],[496,9903],[497,11609],[498,14031],[499,17888],[500,41598],[501,12074],[502,10646],[503,155683],[504,27355],[505,44982],[506,28242],[507,38505],[508,0],[509,4370],[510,23560],[511,33517],[512,13798],[513,33302],[514,12725],[515,18997],[516,5655],[517,16867],[518,17671],[519,35152],[520,17036],[521,7843],[522,18555],[523,17997],[524,60960],[525,8601],[526,10568],[527,8693],[528,9596],[529,14975],[530,2359],[531,47441],[532,56670],[533,1744],[534,3288],[535,3088],[536,26873],[537,15674],[538,5464],[539,75392],[540,28187],[541,9706],[542,4332],[543,5448],[544,71427],[545,5925980],[546,65136],[547,1188],[548,2969],[549,2055],[550,34657],[551,9790],[552,4658],[553,69293],[554,5544],[555,5584],[556,5654],[557,20694],[558,4851],[559,1080],[560,7781],[561,25662],[562,5564],[563,46235],[564,2586],[565,2305],[566,1831],[567,20052],[568,1326],[569,5144],[570,4061],[571,1493],[572,2508],[573,2062],[574,3870],[575,2320],[576,8325],[577,18901],[578,17174],[579,11608],[580,14024],[581,18173],[582,30597],[583,29473],[584,4701],[585,6448],[586,149812],[587,51894],[588,54664],[589,59450],[590,17958],[591,9079],[592,10456],[593,4290],[594,1455],[595,40522],[596,11777],[597,2292157],[598,34469],[599,3565],[600,9335],[601,8699],[602,6233],[603,7828],[604,33684],[605,7635],[606,27098],[607,4825],[608,15526],[609,35852],[610,10880],[611,3752],[612,2641],[613,5443],[614,3435],[615,1661],[616,3365],[617,9599],[618,9704],[619,112811],[620,25475],[621,13520],[622,19600],[623,33197],[624,15900],[625,18153],[626,20280],[627,16131],[628,22801],[629,12900],[630,36048],[631,54716],[632,4200],[633,504137],[634,5398],[635,3860],[636,5444],[637,2837],[638,1796],[639,2080],[640,5300],[641,2060],[642,5713],[643,7076],[644,818],[645,9009],[646,6606],[647,3100],[648,3180],[649,8383],[650,2858],[651,17272],[652,20181],[653,7550],[654,3954],[655,9482],[656,15807],[657,8470],[658,14721],[659,12810],[660,20114],[661,3541],[662,4810],[663,2630],[664,3273],[665,3978],[666,22462],[667,10021],[668,10943],[669,5663],[670,7319],[671,6340],[672,16222],[673,21974],[674,13810],[675,13525],[676,17700],[677,12842],[678,6283],[679,8171],[680,2388],[681,14623],[682,2175],[683,5801],[684,1042],[685,4410],[686,450],[687,4112],[688,550],[689,992],[690,3410],[691,4296],[692,4802],[693,20810],[694,6039],[695,2495],[696,350],[697,7170],[698,4353],[699,2500],[700,668],[701,2143],[702,35136],[703,5724],[704,11708],[705,8623],[706,1395],[707,7489],[708,4005],[709,525],[710,590],[711,20042],[712,4070],[713,208697],[714,978],[715,35990],[716,45114],[717,34068],[718,20007],[719,10096],[720,6027],[721,4406],[722,9310],[723,3610],[724,7805],[725,2362],[726,2335],[727,30212],[728,41769],[729,34239],[730,33586],[731,21284],[732,35205],[733,18044],[734,13173],[735,22985],[736,9795],[737,13079],[738,8000],[739,1818],[740,4273],[741,49972],[742,42397],[743,10542],[744,5489],[745,741],[746,16354],[747,6480],[748,8061],[749,2350],[750,6000],[751,14880],[752,75350],[753,36070],[754,6653],[755,650],[756,1345],[757,3950],[758,50],[759,6933],[760,3469],[761,2550],[762,4670],[763,525],[764,1086],[765,1370],[766,6388],[767,100050],[768,9050],[769,1980],[770,50],[771,776],[772,6291],[773,6690],[774,2974],[775,3213],[776,3575],[777,1720],[778,1345],[779,5551],[780,2153],[781,4411],[782,50],[783,10796],[784,10855],[785,3441],[786,12954],[787,14531],[788,39851],[789,9222],[790,3267],[791,3855],[792,1794],[793,2503],[794,1576],[795,14008],[796,2101],[797,770],[798,2019821],[799,6199],[800,18026],[801,27044],[802,3674],[803,23502],[804,17841],[805,8380],[806,6309],[807,2379],[808,2436],[809,3390],[810,4811],[811,593],[812,11765],[813,3134],[814,2586],[815,6004],[816,1697],[817,2021],[818,2703],[819,1752],[820,3013],[821,2584],[822,16401],[823,3666],[824,50],[825,3962],[826,42261],[827,9241],[828,1044],[829,8522],[830,8063],[831,3472],[832,150],[833,7190],[834,2076],[835,1597],[836,3380],[837,124226],[838,6454],[839,6868],[840,7148],[841,1444],[842,2839],[843,3631],[844,1078],[845,11808],[846,8780],[847,2172],[848,4500],[849,7174],[850,4092],[851,2362],[852,4850],[853,5100],[854,15086],[855,30002],[856,12951],[857,29347],[858,4309],[859,6705],[860,949],[861,6138],[862,5375],[863,2508],[864,5562],[865,1095],[866,3653],[867,19962],[868,6691],[869,3512],[870,2835],[871,529],[872,1121],[873,5110],[874,4715],[875,2876],[876,5951],[877,1421],[878,3069],[879,13387],[880,7320],[881,7982],[882,5567],[883,4424],[884,1509],[885,1401],[886,3069],[887,14734],[888,4025],[889,3048],[890,2818],[891,1360],[892,1860],[893,8443],[894,33866],[895,23551],[896,3080],[897,5964],[898,9791],[899,7458],[900,5390],[901,2501],[902,5891],[903,21365],[904,9079],[905,7957],[906,6725],[907,7595],[908,12268],[909,5210],[910,1340],[911,11085],[912,3749],[913,1340],[914,5411],[915,4130],[916,3553],[917,5153],[918,37175],[919,17565],[920,9625],[921,4802],[922,920],[923,3780],[924,2100],[925,36979],[926,2450],[927,7865],[928,2050],[929,35625],[930,4016],[931,2329],[932,370],[933,10022],[934,347],[935,3810],[936,2777],[937,100],[938,416],[939,15189],[940,29413],[941,13674],[942,1145],[943,4730],[944,21298],[945,1770],[946,4336],[947,5079],[948,11084],[949,4443],[950,22947],[951,3586],[952,1450],[953,2000],[954,3415],[955,2343],[956,4755],[957,1478],[958,717],[959,5409],[960,2800],[961,800],[962,1935],[963,5023],[964,1925],[965,931],[966,2831],[967,12822],[968,995],[969,2246],[970,5197],[971,3707],[972,1420],[973,255],[974,1067],[975,1025],[976,812],[977,1633],[978,6149],[979,5367],[980,25],[981,481],[982,3150],[983,10687],[984,2547],[985,2114],[986,6738],[987,4776],[988,166683],[989,17016],[990,12831],[991,9612],[992,8091],[993,10466],[994,13123],[995,19802],[996,9706],[997,49446],[998,10036],[999,40659],[1000,6379],[1001,3508],[1002,4484],[1003,125],[1004,5747],[1005,1826],[1006,7519],[1007,2455],[1008,1133],[1009,395],[1010,1430],[1011,2730],[1012,6295],[1013,9253],[1014,2583],[1015,0],[1016,4686],[1017,3597],[1018,0],[1019,4076],[1020,1582],[1021,550],[1022,300],[1023,266],[1024,1264],[1025,500],[1026,1055],[1027,1710],[1028,7980],[1029,1058],[1030,1978],[1031,2910],[1032,16524],[1033,2139],[1034,11681],[1035,10377],[1036,9143],[1037,1987],[1038,20116],[1039,1309],[1040,31016],[1041,1612],[1042,3280],[1043,2481],[1044,0],[1045,1990],[1046,9030],[1047,5012],[1048,5135],[1049,10250],[1050,605],[1051,7391],[1052,905],[1053,5459],[1054,12115],[1055,3072],[1056,4986],[1057,6421],[1058,2861],[1059,3072],[1060,4566],[1061,1078],[1062,430],[1063,3769],[1064,1320],[1065,3318],[1066,6820],[1067,4064],[1068,5720],[1069,3207],[1070,7004],[1071,30606],[1072,1510],[1073,2357],[1074,1522],[1075,2057],[1076,2847],[1077,1887],[1078,1992],[1079,0],[1080,820],[1081,1513],[1082,2492],[1083,700],[1084,1200],[1085,100],[1086,2398],[1087,10521],[1088,1296],[1089,1651],[1090,100],[1091,1730],[1092,3410],[1093,6629],[1094,350],[1095,4359],[1096,4094],[1097,2560],[1098,1683],[1099,5352],[1100,3155],[1101,3712],[1102,1633],[1103,3800],[1104,500],[1105,200],[1106,834],[1107,810],[1108,400],[1109,0],[1110,6150],[1111,300],[1112,550],[1113,4950],[1114,1326],[1115,1000],[1116,756],[1117,2227],[1118,1402],[1119,2994],[1120,878],[1121,7367],[1122,6880],[1123,450],[1124,100],[1125,6740],[1126,1000],[1127,434],[1128,440],[1129,200],[1130,25345],[1131,1057],[1132,0],[1133,1475],[1134,760],[1135,204],[1136,3924],[1137,3042],[1138,1460],[1139,2192],[1140,550],[1141,1250],[1142,420],[1143,1450],[1144,250],[1145,18270],[1146,11864],[1147,936],[1148,5974],[1149,864],[1150,692],[1151,30],[1152,815],[1153,5633],[1154,305],[1155,0],[1156,1688],[1157,728],[1158,350],[1159,100],[1160,101],[1161,9489],[1162,7517],[1163,922],[1164,1952],[1165,654],[1166,16233],[1167,17270],[1168,2994],[1169,14497],[1170,4380],[1171,4716],[1172,872],[1173,402],[1174,3718],[1175,2095],[1176,659],[1177,8435],[1178,8903],[1179,4368],[1180,4058],[1181,3089],[1182,2069],[1183,1645],[1184,690],[1185,1050],[1186,2440],[1187,1802],[1188,705],[1189,461],[1190,3907],[1191,2268],[1192,404],[1193,1008],[1194,4013],[1195,1360],[1196,1962],[1197,410],[1198,1172],[1199,4122],[1200,2404],[1201,5146],[1202,725],[1203,4223],[1204,1834],[1205,2356],[1206,100],[1207,3752],[1208,8116],[1209,15543],[1210,48206],[1211,9188],[1212,21924],[1213,8224],[1214,7766],[1215,4022],[1216,7893],[1217,10688],[1218,2145],[1219,3102],[1220,1779],[1221,2766],[1222,800],[1223,356],[1224,3439],[1225,4016],[1226,12123],[1227,14894],[1228,0],[1229,3165],[1230,504],[1231,10579],[1232,11648],[1233,16095],[1234,25446],[1235,43403],[1236,4913],[1237,26744],[1238,12505],[1239,20036],[1240,1993],[1241,4957],[1242,2742],[1243,8767],[1244,5813],[1245,8640],[1246,20742],[1247,3353],[1248,1027],[1249,1291],[1250,4000],[1251,1524],[1252,6314],[1253,630],[1254,25000],[1255,1097],[1256,1891],[1257,3435],[1258,4076],[1259,2183],[1260,7267],[1261,12156],[1262,3825],[1263,18050],[1264,17833],[1265,44621],[1266,40716],[1267,29975],[1268,11665],[1269,29150],[1270,25580],[1271,29756],[1272,9611],[1273,4150],[1274,10252],[1275,0],[1276,18517],[1277,1333],[1278,7685],[1279,798],[1280,2661],[1281,23315],[1282,3400],[1283,34751],[1284,9282],[1285,9928],[1286,7731],[1287,10197],[1288,47520],[1289,11810],[1290,153934],[1291,25349],[1292,23143],[1293,47161],[1294,186490],[1295,23317],[1296,26148],[1297,42338],[1298,42729],[1299,51832],[1300,64439],[1301,17574],[1302,11951],[1303,300],[1304,19783],[1305,17480],[1306,2452],[1307,44832],[1308,7857],[1309,6400],[1310,4740],[1311,41654],[1312,7500],[1313,7482],[1314,4936],[1315,2071],[1316,1209],[1317,12300],[1318,27983],[1319,18632],[1320,14829],[1321,9254],[1322,1373],[1323,1388],[1324,537],[1325,897],[1326,300],[1327,0],[1328,0],[1329,1750],[1330,0],[1331,400],[1332,1901],[1333,301],[1334,12483],[1335,15078],[1336,4852],[1337,3311],[1338,500],[1339,903],[1340,1801],[1341,1929],[1342,687],[1343,11752],[1344,6988],[1345,595],[1346,0],[1347,3615],[1348,9585],[1349,1025],[1350,800],[1351,1000],[1352,198],[1353,7307],[1354,5343],[1355,800],[1356,9375],[1357,13860],[1358,0],[1359,0],[1360,1425],[1361,6487],[1362,9058],[1363,5197],[1364,5593],[1365,174],[1366,150000],[1367,0],[1368,0],[1369,3619],[1370,2167],[1371,10112],[1372,0],[1373,23058],[1374,510],[1375,856],[1376,0],[1377,6525],[1378,135],[1379,4707],[1380,5757],[1381,602],[1382,0],[1383,100],[1384,3629],[1385,164],[1386,1020],[1387,1108],[1388,432],[1389,730],[1390,0],[1391,16730],[1392,0],[1393,3379],[1394,1601],[1395,449],[1396,2250],[1397,6268],[1398,178],[1399,3921],[1400,2696],[1401,2057],[1402,3175],[1403,2602],[1404,800],[1405,0],[1406,4185],[1407,1000],[1408,300],[1409,4987],[1410,48],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,4900],[1417,806],[1418,25],[1419,1600],[1420,100],[1421,300],[1422,355],[1423,1305],[1424,1425],[1425,4192],[1426,2650],[1427,300],[1428,0],[1429,200],[1430,0],[1431,0],[1432,71110],[1433,2800],[1434,35094],[1435,465],[1436,918],[1437,5071],[1438,833],[1439,3321],[1440,750],[1441,11134],[1442,150],[1443,22331],[1444,4706],[1445,786],[1446,3312],[1447,8510],[1448,3794],[1449,3750],[1450,368],[1451,4555],[1452,6472],[1453,1081],[1454,481],[1455,750],[1456,200],[1457,16350],[1458,11367],[1459,11008],[1460,1000],[1461,15359],[1462,5668],[1463,2387],[1464,2755],[1465,3000],[1466,508],[1467,52],[1468,2103],[1469,0],[1470,9710],[1471,100],[1472,232],[1473,316],[1474,2634],[1475,1025],[1476,11],[1477,1000],[1478,0],[1479,700],[1480,3060],[1481,2056],[1482,828],[1483,1788],[1484,0],[1485,30000],[1486,31],[1487,226],[1488,955],[1489,5000],[1490,274],[1491,237],[1492,419],[1493,236],[1494,7826],[1495,3004],[1496,7550],[1497,8217],[1498,21001],[1499,1481],[1500,4412],[1501,862],[1502,5022],[1503,0],[1504,95],[1505,100],[1506,28874],[1507,6150],[1508,420],[1509,10],[1510,1220],[1511,53],[1512,0],[1513,412],[1514,965],[1515,550],[1516,20913],[1517,1000],[1518,0],[1519,2424],[1520,6047],[1521,23],[1522,0],[1523,1],[1524,3539],[1525,4684],[1526,0],[1527,524],[1528,1071],[1529,15127],[1530,0],[1531,4533],[1532,2960],[1533,7630],[1534,4477],[1535,153],[1536,11745],[1537,90],[1538,89],[1539,4057],[1540,26745],[1541,6654],[1542,11531],[1543,500],[1544,1162],[1545,1282],[1546,120],[1547,9679],[1548,1000],[1549,2760],[1550,5122],[1551,2059],[1552,4264],[1553,12004],[1554,1330],[1555,1980],[1556,2792],[1557,5225],[1558,11060],[1559,10],[1560,15559],[1561,8000],[1562,7187],[1563,29446],[1564,1110],[1565,4277],[1566,127],[1567,0],[1568,525],[1569,4813],[1570,24431],[1571,0],[1572,3316],[1573,9997],[1574,4366],[1575,889],[1576,1236],[1577,5299],[1578,5179],[1579,5874],[1580,94],[1581,1060],[1582,300],[1583,0],[1584,0],[1585,1750],[1586,1965],[1587,12578],[1588,0],[1589,1575],[1590,27529],[1591,1053],[1592,267741],[1593,1025],[1594,29199],[1595,1000],[1596,0],[1597,0],[1598,1631],[1599,352],[1600,100000],[1601,37800],[1602,500],[1603,0],[1604,0],[1605,29],[1606,0],[1607,3292],[1608,0],[1609,0],[1610,0],[1611,0],[1612,34364],[1613,59679],[1614,15425],[1615,8270],[1616,6469],[1617,77015],[1618,27096],[1619,17851],[1620,3661],[1621,2959],[1622,22944],[1623,8989],[1624,19540],[1625,18092],[1626,2500],[1627,18005],[1628,8529],[1629,4260],[1630,1971],[1631,43090],[1632,25746],[1633,0],[1634,1000],[1635,650],[1636,230],[1637,445],[1638,0],[1639,10813],[1640,1240],[1641,1925],[1642,700],[1643,13177],[1644,0],[1645,0],[1646,0],[1647,0],[1648,282],[1649,0],[1650,0],[1651,7750],[1652,6750],[1653,0],[1654,0],[1655,29],[1656,410],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,211],[1666,56889],[1667,1700],[1668,4249],[1669,2440],[1670,2034],[1671,0],[1672,9958],[1673,12840],[1674,16999],[1675,0],[1676,0],[1677,19823],[1678,6000],[1679,0],[1680,2500],[1681,13988],[1682,20446],[1683,3000],[1684,0],[1685,907],[1686,873],[1687,605],[1688,320],[1689,10403],[1690,0],[1691,6364],[1692,8357],[1693,4712],[1694,1000],[1695,4494],[1696,23179],[1697,2463],[1698,4852],[1699,1650],[1700,0],[1701,2700],[1702,100],[1703,0],[1704,2100],[1705,0],[1706,1800],[1707,1631],[1708,0],[1709,3295],[1710,1500],[1711,2603],[1712,3124],[1713,1231],[1714,0],[1715,102],[1716,2000],[1717,405],[1718,577],[1719,1000],[1720,1100],[1721,0],[1722,0],[1723,119],[1724,0],[1725,2562],[1726,1304],[1727,233],[1728,0],[1729,1301],[1730,14186],[1731,2050],[1732,1128],[1733,0],[1734,3274],[1735,1051],[1736,0],[1737,406],[1738,2807],[1739,5000],[1740,0],[1741,1525],[1742,6076],[1743,1025],[1744,1337],[1745,6417],[1746,615],[1747,1],[1748,255],[1749,2252],[1750,197],[1751,1827],[1752,871],[1753,24930],[1754,2578],[1755,608],[1756,8773],[1757,16993],[1758,0],[1759,102],[1760,4153],[1761,18013],[1762,893],[1763,10687],[1764,3287],[1765,229286],[1766,318944],[1767,147040],[1768,39950],[1769,12740],[1770,57002],[1771,325477],[1772,73291],[1773,58770],[1774,212464],[1775,36654],[1776,15394],[1777,46259],[1778,33079],[1779,929820],[1780,380996],[1781,72719],[1782,785046],[1783,123824],[1784,334105],[1785,220098],[1786,498627],[1787,146461],[1788,316832],[1789,92071],[1790,70292],[1791,64562],[1792,34722],[1793,64721],[1794,23497],[1795,17490],[1796,33956],[1797,18619],[1798,72],[1799,2801],[1800,28418],[1801,9180],[1802,21841],[1803,97230],[1804,89501],[1805,43964],[1806,111304],[1807,51887],[1808,14660],[1809,43962],[1810,22465],[1811,28351],[1812,19611],[1813,8365],[1814,11258],[1815,239782],[1816,15412],[1817,31481],[1818,15141],[1819,2501],[1820,1415],[1821,3548],[1822,31915],[1823,2844],[1824,2001],[1825,7004],[1826,7869],[1827,1400],[1828,42189],[1829,17303],[1830,4701],[1831,3201],[1832,512],[1833,561],[1834,4601],[1835,16802],[1836,27726],[1837,8627],[1838,8672],[1839,6400],[1840,235],[1841,23318],[1842,17012],[1843,6042],[1844,6815],[1845,2687],[1846,58566],[1847,642393],[1848,159491],[1849,251939],[1850,155086],[1851,58316],[1852,42031],[1853,35322],[1854,5150],[1855,3900],[1856,39004],[1857,16129],[1858,19044],[1859,44541],[1860,41535],[1861,63761],[1862,6926],[1863,2562],[1864,8180],[1865,23178],[1866,189790],[1867,43340],[1868,16764],[1869,10914],[1870,18801],[1871,9854],[1872,2210],[1873,14565],[1874,479241],[1875,45010],[1876,243001],[1877,10610],[1878,4588],[1879,1800],[1880,8449],[1881,17019],[1882,21495],[1883,31138],[1884,3885],[1885,1001],[1886,3800],[1887,10770],[1888,1268],[1889,851],[1890,27642],[1891,9101],[1892,21755],[1893,20299],[1894,8557],[1895,137893],[1896,31303],[1897,12758],[1898,290301],[1899,60701],[1900,67077],[1901,83199],[1902,85201],[1903,43194],[1904,38234],[1905,293811],[1906,32842],[1907,124507],[1908,26941],[1909,78292],[1910,125872],[1911,35867],[1912,32594],[1913,54412],[1914,235384],[1915,208839],[1916,46428],[1917,48853],[1918,14620],[1919,135631],[1920,138355],[1921,93897],[1922,581003],[1923,148703],[1924,49444],[1925,51726],[1926,25413],[1927,35599],[1928,10251],[1929,25316],[1930,23200],[1931,119603],[1932,83621],[1933,54764],[1934,6774],[1935,53721],[1936,20750],[1937,308937],[1938,481528],[1939,103195],[1940,225899],[1941,112042],[1942,57448],[1943,319088],[1944,1011381],[1945,892586],[1946,467537],[1947,369717],[1948,132415],[1949,48050],[1950,204040],[1951,88645],[1952,306798],[1953,301209],[1954,121241],[1955,213657],[1956,785512],[1957,106180],[1958,64121],[1959,52372],[1960,53633],[1961,74152],[1962,527155],[1963,463345],[1964,107005],[1965,163684],[1966,282028],[1967,432913],[1968,55928],[1969,141781],[1970,64017],[1971,12300],[1972,6824],[1973,11028],[1974,49003],[1975,48660],[1976,136438],[1977,25628],[1978,45469],[1979,17448],[1980,2721],[1981,4525],[1982,12385],[1983,32970],[1984,3958],[1985,14205],[1986,97789],[1987,23078],[1988,177359],[1989,103445],[1990,77268],[1991,33096],[1992,58472],[1993,40941],[1994,230179],[1995,344104],[1996,118392],[1997,72263],[1998,62158],[1999,79123],[2000,70751],[2001,40768],[2002,13690],[2003,56869],[2004,136786],[2005,52826],[2006,55807],[2007,46314],[2008,62874],[2009,21993],[2010,35959],[2011,33180],[2012,26618],[2013,13088],[2014,27747],[2015,21783],[2016,17910],[2017,68927],[2018,184263],[2019,54054],[2020,31066],[2021,69534],[2022,27527],[2023,51400],[2024,31412],[2025,407836],[2026,510503],[2027,276895],[2028,250315],[2029,166191],[2030,155065],[2031,44062],[2032,182962],[2033,172950],[2034,29178],[2035,127488],[2036,57024],[2037,42439],[2038,47954],[2039,93527],[2040,141428],[2041,51077],[2042,67345],[2043,54148],[2044,17851],[2045,42424],[2046,12595],[2047,387728],[2048,215213],[2049,163281],[2050,117112],[2051,16606],[2052,235525],[2053,332085],[2054,208413],[2055,78432],[2056,171745],[2057,48447],[2058,72766],[2059,48599],[2060,43128],[2061,24845],[2062,56477],[2063,15285],[2064,13694],[2065,55721],[2066,31614],[2067,30502],[2068,17906],[2069,4800],[2070,31021],[2071,18300],[2072,25838],[2073,123481],[2074,1482],[2075,15548],[2076,9021],[2077,48935],[2078,22210],[2079,43768],[2080,16019],[2081,19910],[2082,15117],[2083,12622],[2084,37238],[2085,40581],[2086,154929],[2087,63801],[2088,23623],[2089,20334],[2090,12128],[2091,14032],[2092,20620],[2093,38237],[2094,34563],[2095,22927],[2096,10732],[2097,19220],[2098,15813],[2099,107316],[2100,34766],[2101,8123],[2102,11745],[2103,25835],[2104,2500],[2105,22820],[2106,7467],[2107,6215],[2108,0],[2109,52666],[2110,17306],[2111,17130],[2112,27826],[2113,18513],[2114,21604],[2115,15265],[2116,27073],[2117,12203],[2118,18114],[2119,16564],[2120,37996],[2121,14339],[2122,5620],[2123,500],[2124,9745],[2125,5820],[2126,6533],[2127,6500],[2128,14000],[2129,15825],[2130,7729],[2131,0],[2132,4885],[2133,15494],[2134,7363],[2135,20185],[2136,19378],[2137,8610],[2138,16762],[2139,15471],[2140,16962],[2141,18995],[2142,20594],[2143,7900],[2144,21040],[2145,28103],[2146,5196],[2147,11625],[2148,1500],[2149,5208],[2150,2275],[2151,999],[2152,10895],[2153,20495],[2154,1638],[2155,40717],[2156,40000],[2157,14092],[2158,10800],[2159,9888],[2160,5881],[2161,27120],[2162,6718],[2163,8268],[2164,33853],[2165,4602],[2166,16171],[2167,944],[2168,16148],[2169,7578],[2170,3726],[2171,2656],[2172,0],[2173,4828],[2174,4250],[2175,7506],[2176,11116],[2177,6656],[2178,3895],[2179,20959],[2180,5000],[2181,4907],[2182,0],[2183,1374],[2184,5792],[2185,3512],[2186,2502],[2187,4768],[2188,14542],[2189,2747],[2190,26963],[2191,7753],[2192,11514],[2193,500],[2194,5350],[2195,47513],[2196,57528],[2197,26242],[2198,39308],[2199,36235],[2200,35547],[2201,22172],[2202,26200],[2203,30936],[2204,33800],[2205,32675],[2206,28464],[2207,31498],[2208,44278],[2209,29900],[2210,42800],[2211,29330],[2212,28302],[2213,18764],[2214,40068],[2215,27195],[2216,28200],[2217,17000],[2218,25895],[2219,33765],[2220,23513],[2221,23500],[2222,22888],[2223,20857],[2224,37181],[2225,7342],[2226,0],[2227,94434],[2228,31261],[2229,35405],[2230,34166],[2231,19452],[2232,933],[2233,65906],[2234,72849],[2235,158423],[2236,15840],[2237,7605],[2238,16991],[2239,15700],[2240,39281],[2241,23550],[2242,13375],[2243,18425],[2244,12881],[2245,6000],[2246,15494],[2247,3704],[2248,33631],[2249,3793],[2250,2153],[2251,18600],[2252,2866],[2253,5900],[2254,1766],[2255,8200],[2256,1500],[2257,8080],[2258,24316],[2259,4918],[2260,8023],[2261,4909],[2262,39519],[2263,156862],[2264,5547],[2265,30833],[2266,25374],[2267,23546],[2268,6731],[2269,5000],[2270,0],[2271,5246],[2272,1157],[2273,0],[2274,19950],[2275,590],[2276,51839],[2277,18976],[2278,14143],[2279,50168],[2280,22366],[2281,6508],[2282,10129],[2283,26872],[2284,500304],[2285,239528],[2286,109293],[2287,48623],[2288,34594],[2289,32080],[2290,34023],[2291,157641],[2292,11702],[2293,49227],[2294,7802],[2295,27162],[2296,25489],[2297,5766],[2298,17580],[2299,309151],[2300,109509],[2301,77367],[2302,117421],[2303,109459],[2304,58531],[2305,108554],[2306,159944],[2307,77428],[2308,98188],[2309,64094],[2310,38987],[2311,16028],[2312,16804],[2313,18502],[2314,31535],[2315,25860],[2316,0],[2317,6938],[2318,60531],[2319,41450],[2320,10624],[2321,9386],[2322,1757],[2323,300],[2324,42371],[2325,49381],[2326,33604],[2327,15450],[2328,12508],[2329,33375],[2330,18330],[2331,5199],[2332,4877],[2333,5085],[2334,8720],[2335,48329],[2336,77598],[2337,32262],[2338,110175],[2339,192939],[2340,94324],[2341,75879],[2342,46550],[2343,20582],[2344,8392],[2345,16428],[2346,19092],[2347,10180],[2348,20487],[2349,17410],[2350,6480],[2351,11425],[2352,6020],[2353,2697],[2354,13196],[2355,800],[2356,13617],[2357,6500],[2358,15242],[2359,8295],[2360,7680],[2361,8180],[2362,34856],[2363,34475],[2364,5202],[2365,10538],[2366,8210],[2367,2876],[2368,6345],[2369,2319],[2370,1190],[2371,2192],[2372,4373],[2373,8543],[2374,2185],[2375,11675],[2376,23940],[2377,14250],[2378,10307],[2379,13013],[2380,8738],[2381,13744],[2382,16206],[2383,9878],[2384,4500],[2385,856],[2386,9084],[2387,32366],[2388,758],[2389,15049],[2390,250],[2391,5393],[2392,0],[2393,2150],[2394,4562],[2395,0],[2396,0],[2397,7740],[2398,300],[2399,3800],[2400,0],[2401,2000],[2402,9790],[2403,2700],[2404,4563],[2405,0],[2406,0],[2407,2941],[2408,4200],[2409,12158],[2410,25006],[2411,10438],[2412,2300],[2413,2000],[2414,1420],[2415,860],[2416,7663],[2417,4300],[2418,4458],[2419,0],[2420,1500],[2421,2052],[2422,5000],[2423,3217],[2424,4988],[2425,4395],[2426,950],[2427,0],[2428,600],[2429,0],[2430,24031],[2431,14776],[2432,0],[2433,0],[2434,26565],[2435,42362],[2436,5287],[2437,0],[2438,21190],[2439,21600],[2440,8500],[2441,330],[2442,0],[2443,29793],[2444,32655],[2445,4500],[2446,14441],[2447,5920],[2448,2200],[2449,3987],[2450,15006],[2451,972],[2452,0],[2453,90],[2454,0],[2455,307],[2456,0],[2457,0],[2458,1942],[2459,600],[2460,1750],[2461,0],[2462,415],[2463,120975],[2464,56655],[2465,13784],[2466,4120],[2467,6215],[2468,19986],[2469,61896],[2470,4875],[2471,86],[2472,81075],[2473,6363],[2474,3000],[2475,960],[2476,3512],[2477,1400],[2478,2230],[2479,6361],[2480,1080],[2481,28067],[2482,735],[2483,907],[2484,2430],[2485,34801],[2486,64183],[2487,7244],[2488,17575],[2489,20415],[2490,10],[2491,244500],[2492,1175],[2493,1000],[2494,0],[2495,262425],[2496,11002],[2497,6325],[2498,7351],[2499,10434],[2500,9475],[2501,6000],[2502,5000],[2503,12029],[2504,8869],[2505,3182],[2506,7570],[2507,2155],[2508,15596],[2509,17476],[2510,9500],[2511,3225],[2512,36410],[2513,6264],[2514,11229],[2515,5791],[2516,1892],[2517,1928],[2518,4003],[2519,500],[2520,35727],[2521,8252],[2522,29964],[2523,77257],[2524,14368],[2525,672],[2526,2201],[2527,38150],[2528,4033],[2529,0],[2530,2530],[2531,1900],[2532,6573],[2533,24506],[2534,477],[2535,15000],[2536,45235],[2537,7140],[2538,1000],[2539,1740],[2540,1616],[2541,27],[2542,7719],[2543,1278],[2544,19137],[2545,25515],[2546,2000],[2547,14055],[2548,7000],[2549,1003],[2550,15337],[2551,1058],[2552,14289],[2553,22780],[2554,11020],[2555,3334],[2556,7404],[2557,4924],[2558,1100],[2559,3932],[2560,18197],[2561,15400],[2562,3400],[2563,15409],[2564,7400],[2565,9118],[2566,7609],[2567,3087],[2568,7612],[2569,0],[2570,11217],[2571,16800],[2572,1467],[2573,3092],[2574,10865],[2575,452],[2576,6462],[2577,1180],[2578,1250],[2579,8947],[2580,0],[2581,10798],[2582,1024],[2583,7337],[2584,0],[2585,0],[2586,14584],[2587,9270],[2588,0],[2589,118],[2590,0],[2591,1000],[2592,0],[2593,0],[2594,6368],[2595,20029],[2596,1939],[2597,25269],[2598,11468],[2599,10140],[2600,3574],[2601,1908],[2602,1669],[2603,866],[2604,0],[2605,0],[2606,7180],[2607,1200],[2608,8331],[2609,150],[2610,72629],[2611,6689],[2612,851],[2613,51149],[2614,37659],[2615,6851],[2616,22150],[2617,0],[2618,14942],[2619,10671],[2620,1370],[2621,4090],[2622,0],[2623,700],[2624,3],[2625,182],[2626,0],[2627,1400],[2628,1410],[2629,1124],[2630,0],[2631,7000],[2632,7400],[2633,5007],[2634,0],[2635,4194],[2636,0],[2637,0],[2638,3309],[2639,12700],[2640,3436],[2641,4000],[2642,5602],[2643,3000],[2644,102],[2645,0],[2646,5587],[2647,8403],[2648,1459],[2649,6265],[2650,1000],[2651,136400],[2652,18],[2653,1954],[2654,0],[2655,18266],[2656,1500],[2657,855],[2658,0],[2659,3723],[2660,1091],[2661,1383],[2662,315],[2663,2400],[2664,500],[2665,0],[2666,7000],[2667,7512],[2668,19485],[2669,3870],[2670,260],[2671,45952],[2672,32699],[2673,9964],[2674,5513],[2675,150],[2676,15816],[2677,10103],[2678,25788],[2679,13850],[2680,12300],[2681,290],[2682,39952],[2683,2933],[2684,14047],[2685,0],[2686,3260],[2687,0],[2688,202],[2689,1734],[2690,7090],[2691,800],[2692,20670],[2693,46198],[2694,44485],[2695,99582],[2696,86000],[2697,24260],[2698,1115],[2699,48976],[2700,22678],[2701,61307],[2702,27190],[2703,19419],[2704,15061],[2705,220],[2706,1000],[2707,31549],[2708,5000],[2709,22284],[2710,30099],[2711,1500],[2712,7887],[2713,2800],[2714,0],[2715,1577],[2716,3552],[2717,37585],[2718,3380],[2719,26449],[2720,5000],[2721,53178],[2722,220261],[2723,162082],[2724,415565],[2725,138972],[2726,85280],[2727,34655],[2728,226481],[2729,61666],[2730,15161],[2731,32310],[2732,11716],[2733,6646],[2734,10729],[2735,17146],[2736,47631],[2737,146194],[2738,58656],[2739,38244],[2740,81621],[2741,58839],[2742,10637],[2743,51006],[2744,78372],[2745,35272],[2746,8856],[2747,137193],[2748,33313],[2749,28189],[2750,24603],[2751,2167],[2752,1000],[2753,22445],[2754,47900],[2755,33000],[2756,10394],[2757,14636],[2758,106881],[2759,10921],[2760,8581],[2761,8847],[2762,6843],[2763,8847],[2764,7801],[2765,16055],[2766,340021],[2767,59167],[2768,29341],[2769,17210],[2770,26410],[2771,13067],[2772,51376],[2773,225284],[2774,17079],[2775,34513],[2776,26248],[2777,64288],[2778,37879],[2779,13670],[2780,30696],[2781,30519],[2782,6718],[2783,4700],[2784,32523],[2785,6128],[2786,42313],[2787,2520],[2788,11000],[2789,30797],[2790,33880],[2791,93250],[2792,7592],[2793,40590],[2794,18234],[2795,115668],[2796,78636],[2797,46123],[2798,23989],[2799,168335],[2800,201384],[2801,39316],[2802,56697],[2803,17428],[2804,5000],[2805,17532],[2806,43718],[2807,32752],[2808,122975],[2809,948753],[2810,356504],[2811,1283801],[2812,2055824],[2813,588339],[2814,833449],[2815,302530],[2816,238839],[2817,100680],[2818,220680],[2819,252956],[2820,210703],[2821,736321],[2822,1159881],[2823,157221],[2824,147325],[2825,123365],[2826,398476],[2827,96444],[2828,45891],[2829,55656],[2830,94703],[2831,53183],[2832,67975],[2833,273541],[2834,82623],[2835,54788],[2836,39639],[2837,147044],[2838,205444],[2839,45731],[2840,23417],[2841,53036],[2842,24545],[2843,153650],[2844,44826],[2845,173357],[2846,48177],[2847,44472],[2848,13962],[2849,57451],[2850,25447],[2851,29694],[2852,19303],[2853,19303],[2854,19303],[2855,16845],[2856,16527],[2857,29272],[2858,57002],[2859,16156],[2860,17930],[2861,128393],[2862,100172],[2863,58312],[2864,58312],[2865,20002],[2866,122720],[2867,33211],[2868,21661],[2869,36850],[2870,20847],[2871,16100],[2872,11061],[2873,13986],[2874,11559],[2875,13217],[2876,6182],[2877,21312],[2878,61712],[2879,37129],[2880,47192],[2881,12756],[2882,19798],[2883,17567],[2884,6427],[2885,24231],[2886,54098],[2887,16346],[2888,32443],[2889,82386],[2890,5173],[2891,26781],[2892,15136],[2893,22674],[2894,23829],[2895,15220],[2896,65587],[2897,12880],[2898,21012],[2899,15252],[2900,16659],[2901,15065],[2902,48199],[2903,32585],[2904,54477],[2905,30995],[2906,38556],[2907,17335],[2908,610430],[2909,282730],[2910,65309],[2911,83384],[2912,43255],[2913,57457],[2914,63205],[2915,14482],[2916,12063],[2917,41364],[2918,10745],[2919,22459],[2920,7800],[2921,75437],[2922,29873],[2923,14097],[2924,15845],[2925,36082],[2926,23547],[2927,18053],[2928,169863],[2929,121298],[2930,24859],[2931,8397],[2932,38927],[2933,36725],[2934,35588],[2935,64211],[2936,43535],[2937,58358],[2938,25448],[2939,16662],[2940,7620],[2941,5050],[2942,21145],[2943,6488],[2944,2165],[2945,3780],[2946,9114],[2947,3686],[2948,19857],[2949,50227],[2950,4072],[2951,19090],[2952,14497],[2953,10850],[2954,5696],[2955,8146],[2956,17818],[2957,10043],[2958,20125],[2959,10067],[2960,8435],[2961,7727],[2962,10497],[2963,32926],[2964,130323],[2965,20532],[2966,20685],[2967,194428],[2968,105963],[2969,17442],[2970,149138],[2971,14489],[2972,20288],[2973,34113],[2974,12290],[2975,38456],[2976,54662],[2977,3948],[2978,21289],[2979,38771],[2980,179570],[2981,16669],[2982,15720],[2983,36495],[2984,14800],[2985,36757],[2986,13250],[2987,11434],[2988,10621],[2989,5085],[2990,16669],[2991,5990],[2992,11457],[2993,28553],[2994,35382],[2995,6375],[2996,9900],[2997,8170],[2998,5337],[2999,4000],[3000,9615],[3001,12622],[3002,15000],[3003,18210],[3004,22253],[3005,9608],[3006,9199],[3007,8444],[3008,15727],[3009,4750],[3010,12763],[3011,6028],[3012,11528],[3013,28477],[3014,3028],[3015,15131],[3016,28842],[3017,14105],[3018,11022],[3019,3961],[3020,8905],[3021,126132],[3022,14293],[3023,11511],[3024,12640],[3025,28422],[3026,10583],[3027,9193],[3028,8913],[3029,73981],[3030,17799],[3031,18017],[3032,26071],[3033,12147],[3034,25371],[3035,19909],[3036,52566],[3037,10252],[3038,43757],[3039,26431],[3040,97271],[3041,10435],[3042,11302],[3043,28807],[3044,23100],[3045,32317],[3046,14199],[3047,5443],[3048,10300],[3049,33370],[3050,6420],[3051,6402],[3052,5485],[3053,35603],[3054,17842],[3055,5455],[3056,12008],[3057,10735],[3058,14712],[3059,4525],[3060,11724],[3061,40966],[3062,4530],[3063,275],[3064,8287],[3065,6659],[3066,62982],[3067,7761],[3068,15092],[3069,3928],[3070,10063],[3071,28300],[3072,19881],[3073,13703],[3074,8644],[3075,45981],[3076,14448],[3077,552],[3078,1500],[3079,6934],[3080,8405],[3081,8738],[3082,0],[3083,6585],[3084,0],[3085,5245],[3086,5211],[3087,1600],[3088,5302],[3089,5962],[3090,15966],[3091,1762],[3092,56228],[3093,46901],[3094,44678],[3095,65781],[3096,45130],[3097,30517],[3098,24970],[3099,9233],[3100,32190],[3101,62775],[3102,39436],[3103,19850],[3104,45583],[3105,19652],[3106,50451],[3107,39719],[3108,94522],[3109,65956],[3110,22546],[3111,70167],[3112,14380],[3113,7240],[3114,6051],[3115,11301],[3116,22709],[3117,11342],[3118,11993],[3119,4485],[3120,10880],[3121,10044],[3122,7825],[3123,25573],[3124,21211],[3125,18470],[3126,5202],[3127,18600],[3128,7270],[3129,11800],[3130,8000],[3131,15693],[3132,11498],[3133,8765],[3134,10820],[3135,18338],[3136,7314],[3137,20029],[3138,7532],[3139,15274],[3140,7766],[3141,45862],[3142,1932],[3143,3970],[3144,56322],[3145,75470],[3146,26444],[3147,161407],[3148,277525],[3149,44599],[3150,6802],[3151,10577],[3152,14463],[3153,7701],[3154,18227],[3155,9634],[3156,9434],[3157,5246],[3158,11760],[3159,4051],[3160,15255],[3161,6650],[3162,4696],[3163,6867],[3164,12579],[3165,20585],[3166,11408],[3167,1629],[3168,5200],[3169,20567],[3170,0],[3171,0],[3172,207],[3173,7452],[3174,4966],[3175,313],[3176,27856],[3177,5570],[3178,7739],[3179,17009],[3180,40538],[3181,7656],[3182,14950],[3183,24064],[3184,8626],[3185,2250],[3186,5500],[3187,9332],[3188,14184],[3189,5200],[3190,4000],[3191,4890],[3192,16015],[3193,4188],[3194,3171],[3195,6700],[3196,318],[3197,4137],[3198,800],[3199,3500],[3200,4200],[3201,1000],[3202,1500],[3203,500],[3204,500],[3205,0],[3206,2800],[3207,5000],[3208,1604],[3209,14906],[3210,3831],[3211,0],[3212,0],[3213,0],[3214,5290],[3215,0],[3216,0],[3217,420],[3218,24737],[3219,12846],[3220,7480],[3221,332370],[3222,6500],[3223,331424],[3224,20621],[3225,8718],[3226,9393],[3227,2200],[3228,8243],[3229,15800],[3230,8352],[3231,7800],[3232,2492],[3233,0],[3234,3200],[3235,17765],[3236,875],[3237,36213],[3238,5295],[3239,100100],[3240,0],[3241,6399],[3242,464],[3243,26639],[3244,27091],[3245,599],[3246,285],[3247,205700],[3248,28990],[3249,30000],[3250,19218],[3251,18283],[3252,3465],[3253,18472],[3254,7358],[3255,1000],[3256,2000],[3257,0],[3258,4367],[3259,2289],[3260,8654],[3261,1000],[3262,4000],[3263,2000],[3264,0],[3265,4792],[3266,5719],[3267,31257],[3268,30450],[3269,30465],[3270,36211],[3271,37709],[3272,33745],[3273,116400],[3274,29400],[3275,25000],[3276,31528],[3277,30496],[3278,89908],[3279,26000],[3280,40371],[3281,40335],[3282,27990],[3283,35203],[3284,6778],[3285,5047],[3286,11112],[3287,0],[3288,21462],[3289,28421],[3290,22830],[3291,2150],[3292,16876],[3293,8506],[3294,2500],[3295,6063],[3296,2535],[3297,1913],[3298,1509],[3299,6255],[3300,500],[3301,500],[3302,22337],[3303,4670],[3304,500],[3305,0],[3306,910],[3307,1390],[3308,0],[3309,1549],[3310,3800],[3311,4995],[3312,51213],[3313,7912],[3314,5995],[3315,7833],[3316,5847],[3317,6553],[3318,1172],[3319,0],[3320,651],[3321,0],[3322,1125],[3323,0],[3324,6567],[3325,738],[3326,3510],[3327,1813],[3328,2193],[3329,0],[3330,2500],[3331,0],[3332,1397],[3333,2819],[3334,0],[3335,12761],[3336,0],[3337,9080],[3338,28189],[3339,6000],[3340,2468],[3341,0],[3342,0],[3343,7698],[3344,8392],[3345,116464],[3346,40278],[3347,6087],[3348,5542],[3349,16345],[3350,6825],[3351,0],[3352,0],[3353,3200],[3354,4000],[3355,5260],[3356,34440],[3357,3278],[3358,2252],[3359,2650],[3360,4450],[3361,2500],[3362,2252],[3363,2250],[3364,2250],[3365,2357],[3366,3500],[3367,2103],[3368,2397],[3369,9858],[3370,10200],[3371,32278],[3372,31891],[3373,9450],[3374,13250],[3375,2250],[3376,16854],[3377,3250],[3378,3600],[3379,3175],[3380,15939],[3381,6999],[3382,17299],[3383,68429],[3384,20085],[3385,30374],[3386,10995],[3387,8851],[3388,3978],[3389,3962],[3390,6507],[3391,3688],[3392,32293],[3393,19066],[3394,5481],[3395,7751],[3396,26792],[3397,6983],[3398,4538],[3399,6302],[3400,7841],[3401,6368],[3402,20734],[3403,7898],[3404,15635],[3405,3423],[3406,357],[3407,163],[3408,2499],[3409,4744],[3410,4000],[3411,3520],[3412,2500],[3413,3107],[3414,4589],[3415,2498],[3416,2500],[3417,41767],[3418,3023],[3419,4509],[3420,2498],[3421,2495],[3422,2600],[3423,3650],[3424,2000],[3425,2575],[3426,1750],[3427,1526],[3428,5350],[3429,1850],[3430,7215],[3431,2480],[3432,2409],[3433,3706],[3434,1606],[3435,0],[3436,4995],[3437,3312],[3438,3102],[3439,1304],[3440,1250],[3441,20607],[3442,13273],[3443,3598],[3444,3050],[3445,1771],[3446,2719],[3447,3894],[3448,50916],[3449,2114],[3450,3099],[3451,10749],[3452,8910],[3453,9270],[3454,6817],[3455,1454],[3456,1775],[3457,10122],[3458,4595],[3459,0],[3460,2129],[3461,39680],[3462,2271],[3463,115517],[3464,1250],[3465,288],[3466,1182],[3467,2299],[3468,40790],[3469,1000],[3470,1708],[3471,1400],[3472,2100],[3473,20519],[3474,1034],[3475,924],[3476,357142],[3477,1000],[3478,4236],[3479,3800],[3480,0],[3481,3121],[3482,0],[3483,2717],[3484,9250],[3485,0],[3486,4000],[3487,9924],[3488,0],[3489,1200],[3490,0],[3491,9790],[3492,1584],[3493,0],[3494,390],[3495,127555],[3496,2272],[3497,894],[3498,1720],[3499,1200],[3500,3677],[3501,2025],[3502,2066],[3503,3200],[3504,5595],[3505,3024],[3506,318],[3507,16517],[3508,43155],[3509,12016],[3510,6587],[3511,4586],[3512,2365],[3513,203],[3514,8779],[3515,13628],[3516,53295],[3517,129800],[3518,14327],[3519,7630],[3520,77530],[3521,18300],[3522,14550],[3523,57302],[3524,54871],[3525,58220],[3526,13630],[3527,16493],[3528,35938],[3529,8588],[3530,2820],[3531,12063],[3532,35560],[3533,2146],[3534,6634],[3535,1652],[3536,1400],[3537,9578],[3538,21665],[3539,45573],[3540,3689],[3541,30571],[3542,14080],[3543,4395],[3544,20830],[3545,8947],[3546,4350],[3547,10047],[3548,2408],[3549,29],[3550,19148],[3551,13329],[3552,1003],[3553,22276],[3554,3500],[3555,17092],[3556,1622],[3557,13655],[3558,6689],[3559,1300],[3560,9666],[3561,7360],[3562,36399],[3563,55662],[3564,2200],[3565,5280],[3566,14999],[3567,634],[3568,4787],[3569,588],[3570,7600],[3571,845],[3572,10000],[3573,18700],[3574,0],[3575,1000],[3576,22160],[3577,6171],[3578,1570],[3579,500],[3580,16442],[3581,6641],[3582,2000],[3583,17300],[3584,1412],[3585,0],[3586,17400],[3587,16131],[3588,15183],[3589,2885],[3590,241171],[3591,29194],[3592,11500],[3593,21407],[3594,12000],[3595,17465],[3596,23805],[3597,3980],[3598,8582],[3599,39556],[3600,10239],[3601,365],[3602,3120],[3603,0],[3604,55],[3605,0],[3606,8900],[3607,2000],[3608,400],[3609,134],[3610,1000],[3611,2000],[3612,2158],[3613,33316],[3614,3700],[3615,13537],[3616,15425],[3617,1000],[3618,1647],[3619,9425],[3620,77074],[3621,3000],[3622,2013],[3623,13927],[3624,220],[3625,12992],[3626,8265],[3627,18832],[3628,581],[3629,5963],[3630,13561],[3631,1055],[3632,9720],[3633,0],[3634,6004],[3635,1233],[3636,2582],[3637,1000],[3638,900],[3639,6504],[3640,173137],[3641,1072],[3642,2500],[3643,10124],[3644,3566],[3645,21806],[3646,3020],[3647,19570],[3648,11353],[3649,797],[3650,7593],[3651,16952],[3652,9404],[3653,5100],[3654,221],[3655,4500],[3656,750],[3657,2696],[3658,1000],[3659,2039],[3660,2002],[3661,4550],[3662,1560],[3663,2000],[3664,7165],[3665,914],[3666,2530],[3667,10],[3668,1420],[3669,3542],[3670,3851],[3671,2000],[3672,4120],[3673,40],[3674,12890],[3675,10],[3676,0],[3677,1789],[3678,3375],[3679,900],[3680,994],[3681,789],[3682,4000],[3683,2360],[3684,0],[3685,3042],[3686,2490],[3687,200588],[3688,31],[3689,1031],[3690,2899],[3691,11441],[3692,625],[3693,18256],[3694,330],[3695,12421],[3696,25],[3697,510],[3698,18640],[3699,6602],[3700,1624],[3701,14730],[3702,1000],[3703,1000],[3704,3000],[3705,4550],[3706,28286],[3707,2150],[3708,6236],[3709,12984],[3710,1200],[3711,1140],[3712,3163],[3713,7087],[3714,0],[3715,0],[3716,0],[3717,0],[3718,4512],[3719,16420],[3720,6242],[3721,0],[3722,3307],[3723,650],[3724,550],[3725,2802],[3726,2200],[3727,10645],[3728,10926],[3729,11184],[3730,500],[3731,602],[3732,0],[3733,20154],[3734,0],[3735,500],[3736,3100],[3737,1871],[3738,7764],[3739,9775],[3740,0],[3741,20461],[3742,8344],[3743,7508],[3744,1966],[3745,3936],[3746,1767],[3747,5064],[3748,3936],[3749,8962],[3750,2608],[3751,3436],[3752,4199],[3753,542],[3754,13951],[3755,0],[3756,7772],[3757,14455],[3758,15411],[3759,27397],[3760,30859],[3761,24987],[3762,19474],[3763,45742],[3764,30549],[3765,32979],[3766,18135],[3767,4396],[3768,11387],[3769,0],[3770,100],[3771,19808],[3772,1705],[3773,7595],[3774,5030],[3775,300],[3776,1910],[3777,10072],[3778,10450],[3779,5055],[3780,3000],[3781,9167],[3782,0],[3783,1611],[3784,1109],[3785,0],[3786,1433],[3787,7007],[3788,0],[3789,45009],[3790,485],[3791,910],[3792,2910],[3793,1974],[3794,0],[3795,3999],[3796,20427],[3797,13377],[3798,458],[3799,2392],[3800,0],[3801,900],[3802,901],[3803,3125],[3804,0],[3805,3185],[3806,5000],[3807,2501],[3808,4497],[3809,8282],[3810,5789],[3811,9926],[3812,7600],[3813,1000],[3814,0],[3815,1740],[3816,4643],[3817,23695],[3818,1170],[3819,8750],[3820,20185],[3821,4397],[3822,850],[3823,850],[3824,4927],[3825,90],[3826,2150],[3827,0],[3828,7232],[3829,2372],[3830,0],[3831,525],[3832,10],[3833,234],[3834,4000],[3835,8071],[3836,10519],[3837,0],[3838,3000],[3839,2205],[3840,0],[3841,1609],[3842,6222],[3843,0],[3844,0],[3845,1450],[3846,3070],[3847,2165],[3848,1800],[3849,10843],[3850,2500],[3851,1929],[3852,2107],[3853,29504],[3854,10213],[3855,500],[3856,77377],[3857,23622],[3858,100909],[3859,9350],[3860,260],[3861,13950],[3862,56311],[3863,65175],[3864,119803],[3865,34778],[3866,32214],[3867,8920],[3868,9404],[3869,8792],[3870,14105],[3871,225],[3872,5168],[3873,2290],[3874,1422],[3875,4082],[3876,6025],[3877,780],[3878,0],[3879,3500],[3880,5873],[3881,0],[3882,530],[3883,100],[3884,100],[3885,2001],[3886,5045],[3887,1176],[3888,3331],[3889,16],[3890,1463],[3891,5473],[3892,100],[3893,0],[3894,1538],[3895,1015],[3896,1000],[3897,1456],[3898,11883],[3899,4031],[3900,3657],[3901,432],[3902,2043],[3903,821],[3904,871],[3905,9733],[3906,1005],[3907,5],[3908,4153],[3909,1611],[3910,3680],[3911,208],[3912,10000],[3913,2500],[3914,1],[3915,4933],[3916,3600],[3917,22211],[3918,6575],[3919,90891],[3920,38189],[3921,1000],[3922,15427],[3923,29135],[3924,1700],[3925,6715],[3926,15564],[3927,7003],[3928,160],[3929,69113],[3930,1290],[3931,2110],[3932,0],[3933,0],[3934,1507],[3935,11300],[3936,15620],[3937,16755],[3938,1928],[3939,36474],[3940,4585],[3941,868],[3942,2100],[3943,19593],[3944,0],[3945,1500],[3946,896],[3947,18014],[3948,25818],[3949,9024],[3950,1679],[3951,12300],[3952,42427],[3953,502],[3954,2448],[3955,109],[3956,8341],[3957,971],[3958,5216],[3959,0],[3960,5124],[3961,5379],[3962,4942],[3963,2073],[3964,0],[3965,0],[3966,2105],[3967,0],[3968,0],[3969,0],[3970,0],[3971,6700],[3972,828],[3973,434],[3974,973],[3975,2920],[3976,419],[3977,0],[3978,6462],[3979,1000],[3980,1021],[3981,0],[3982,4430],[3983,2301],[3984,57],[3985,3530],[3986,4314],[3987,0],[3988,0],[3989,0],[3990,4242],[3991,2905],[3992,2870],[3993,4615],[3994,2],[3995,230],[3996,0],[3997,3730],[3998,0],[3999,23896],[4000,7002],[4001,3333],[4002,4090],[4003,40675],[4004,868],[4005,8166],[4006,20],[4007,0],[4008,6024],[4009,2185],[4010,160],[4011,25723],[4012,3519],[4013,260268],[4014,3810],[4015,7360],[4016,3412],[4017,451],[4018,1450],[4019,16185],[4020,25356],[4021,81041],[4022,4898],[4023,0],[4024,72609],[4025,310],[4026,740],[4027,13747],[4028,422],[4029,7857],[4030,10790],[4031,2000],[4032,7995],[4033,0],[4034,1280],[4035,10],[4036,9529],[4037,11200],[4038,25013],[4039,6929],[4040,21002],[4041,26483],[4042,72744],[4043,3085],[4044,8469],[4045,20862],[4046,14297],[4047,0],[4048,5301],[4049,2881],[4050,6796],[4051,0],[4052,2233],[4053,9751],[4054,2010],[4055,307],[4056,915],[4057,3158],[4058,126],[4059,1106],[4060,7526],[4061,16770],[4062,1886],[4063,896],[4064,8588],[4065,1],[4066,1459],[4067,2050],[4068,513],[4069,7078],[4070,266],[4071,1700],[4072,0],[4073,50],[4074,133],[4075,500],[4076,8247],[4077,0],[4078,540],[4079,9470],[4080,3932],[4081,500],[4082,674],[4083,2635],[4084,8557],[4085,475],[4086,1055],[4087,6988],[4088,0],[4089,1722],[4090,525],[4091,16675],[4092,625],[4093,82],[4094,258],[4095,40],[4096,0],[4097,0],[4098,117],[4099,3441],[4100,46],[4101,6745],[4102,3203],[4103,0],[4104,10290],[4105,271],[4106,0],[4107,521],[4108,0],[4109,0],[4110,7],[4111,0],[4112,0],[4113,0],[4114,299],[4115,500],[4116,0],[4117,143],[4118,32800],[4119,149],[4120,0],[4121,1881],[4122,35659],[4123,20150],[4124,22000],[4125,19955],[4126,1623],[4127,165],[4128,8],[4129,2000],[4130,4500],[4131,9658],[4132,587],[4133,4544],[4134,10001],[4135,12268],[4136,2500],[4137,708],[4138,13300],[4139,1517],[4140,10300],[4141,776],[4142,0],[4143,7208],[4144,5288],[4145,0],[4146,500],[4147,0],[4148,5856],[4149,12191],[4150,275],[4151,828],[4152,679],[4153,3220],[4154,3159],[4155,0],[4156,0],[4157,835],[4158,5],[4159,483],[4160,267],[4161,24],[4162,8641],[4163,2500],[4164,0],[4165,1400],[4166,0],[4167,0],[4168,3930],[4169,3267],[4170,0],[4171,0],[4172,704],[4173,236],[4174,2501],[4175,501],[4176,0],[4177,650],[4178,0],[4179,1000],[4180,0],[4181,0],[4182,0],[4183,500],[4184,2975],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,769],[4191,2470],[4192,247],[4193,232],[4194,0],[4195,0],[4196,3001],[4197,30],[4198,0],[4199,1063],[4200,0],[4201,10689],[4202,1160],[4203,3342],[4204,0],[4205,5824],[4206,500],[4207,0],[4208,500],[4209,100],[4210,500],[4211,1804],[4212,13814],[4213,6047],[4214,1],[4215,0],[4216,0],[4217,1057],[4218,47],[4219,0],[4220,256],[4221,250],[4222,0],[4223,0],[4224,0],[4225,450],[4226,0],[4227,1384],[4228,8],[4229,2],[4230,127],[4231,928],[4232,0],[4233,0],[4234,0],[4235,0],[4236,462],[4237,0],[4238,4100],[4239,1800],[4240,2692],[4241,0],[4242,3280],[4243,13204],[4244,1700],[4245,800],[4246,341],[4247,0],[4248,527],[4249,0],[4250,0],[4251,583],[4252,0],[4253,0],[4254,0],[4255,136],[4256,639],[4257,1573],[4258,0],[4259,4750],[4260,0],[4261,0],[4262,0],[4263,19],[4264,7997],[4265,344],[4266,1958],[4267,0],[4268,7664],[4269,3430],[4270,350],[4271,0],[4272,5563],[4273,6263],[4274,184],[4275,20403],[4276,11935],[4277,5814],[4278,1956],[4279,3484],[4280,0],[4281,6372],[4282,2093],[4283,479],[4284,2000],[4285,5965],[4286,1],[4287,7526],[4288,362],[4289,2],[4290,0],[4291,3850],[4292,512],[4293,1897],[4294,0],[4295,7288],[4296,15250],[4297,1523],[4298,5125],[4299,5839],[4300,16095],[4301,6661],[4302,94657],[4303,56650],[4304,67504],[4305,75520],[4306,9485],[4307,17484],[4308,3072],[4309,131082],[4310,9568],[4311,2656],[4312,600],[4313,999],[4314,7216],[4315,2350],[4316,3122],[4317,1363],[4318,8599],[4319,13012],[4320,4861],[4321,2410],[4322,3578],[4323,8568],[4324,7200],[4325,11315],[4326,6631],[4327,2067],[4328,44942],[4329,0],[4330,6742],[4331,14272],[4332,1007],[4333,17460],[4334,11486],[4335,5210],[4336,1500],[4337,542],[4338,556],[4339,0],[4340,4950],[4341,1504],[4342,870],[4343,1341],[4344,800],[4345,852],[4346,0],[4347,464],[4348,0],[4349,10300],[4350,20709],[4351,1275],[4352,37],[4353,52],[4354,6229],[4355,100],[4356,50],[4357,0],[4358,950],[4359,285],[4360,0],[4361,4014],[4362,3812],[4363,0],[4364,567],[4365,0],[4366,21],[4367,0],[4368,10],[4369,943],[4370,0],[4371,0],[4372,0],[4373,110],[4374,0],[4375,0],[4376,0],[4377,0],[4378,2922],[4379,600],[4380,500],[4381,2],[4382,0],[4383,1510],[4384,0],[4385,2078],[4386,2153],[4387,0],[4388,2108],[4389,1690],[4390,7990],[4391,860],[4392,3000],[4393,4789],[4394,12692],[4395,10167],[4396,76],[4397,2193],[4398,2885],[4399,272],[4400,2763],[4401,16350],[4402,10621],[4403,4228],[4404,6285],[4405,9918],[4406,4783],[4407,16976],[4408,5729],[4409,2567],[4410,87090],[4411,12357],[4412,966],[4413,200],[4414,4000],[4415,0],[4416,0],[4417,0],[4418,1400],[4419,5307],[4420,261],[4421,1010],[4422,10020],[4423,139],[4424,2978],[4425,11075],[4426,3500],[4427,81],[4428,0],[4429,1401],[4430,0],[4431,3141],[4432,1802],[4433,3],[4434,167],[4435,0],[4436,0],[4437,0],[4438,0],[4439,4556],[4440,8000],[4441,0],[4442,0],[4443,3560],[4444,2193],[4445,2027],[4446,0],[4447,0],[4448,4363],[4449,0],[4450,2001],[4451,119],[4452,52675],[4453,0],[4454,3600],[4455,544],[4456,8357],[4457,1995],[4458,250],[4459,9472],[4460,721],[4461,3220],[4462,4344],[4463,2000],[4464,58],[4465,300],[4466,2713],[4467,0],[4468,2],[4469,1538],[4470,2236],[4471,5000],[4472,9163],[4473,7323],[4474,4000],[4475,4000],[4476,2031],[4477,2371],[4478,3472],[4479,2198],[4480,2670],[4481,0],[4482,0],[4483,49],[4484,52],[4485,1847],[4486,0],[4487,26],[4488,8],[4489,3693],[4490,0],[4491,1100],[4492,514],[4493,0],[4494,0],[4495,0],[4496,1026],[4497,0],[4498,0],[4499,4528],[4500,46],[4501,68],[4502,3649],[4503,49],[4504,133],[4505,3800],[4506,2491],[4507,28655],[4508,0],[4509,5080],[4510,2826],[4511,3000],[4512,12910],[4513,14587],[4514,4033],[4515,2142],[4516,5818],[4517,16276],[4518,5578],[4519,8860],[4520,1945],[4521,1],[4522,2000],[4523,3198],[4524,3587],[4525,20811],[4526,10045],[4527,11501],[4528,28688],[4529,30788],[4530,2916],[4531,25067],[4532,47064],[4533,34310],[4534,50729],[4535,6974],[4536,424],[4537,15710],[4538,0],[4539,8300],[4540,3172],[4541,7615],[4542,789],[4543,2225],[4544,3500],[4545,2000],[4546,2000],[4547,2002],[4548,395],[4549,1],[4550,13806],[4551,4000],[4552,4000],[4553,4189],[4554,3587],[4555,7924],[4556,10008],[4557,408],[4558,3774],[4559,0],[4560,150],[4561,115],[4562,0],[4563,4392],[4564,107],[4565,1096],[4566,3311],[4567,0],[4568,1243],[4569,0],[4570,0],[4571,10],[4572,0],[4573,0],[4574,197],[4575,0],[4576,3402],[4577,0],[4578,8512],[4579,0],[4580,100],[4581,1302],[4582,2000],[4583,38975],[4584,9580],[4585,2389],[4586,0],[4587,400],[4588,591],[4589,74],[4590,2807],[4591,746],[4592,1104],[4593,0],[4594,0],[4595,0],[4596,3250],[4597,5410],[4598,0],[4599,0],[4600,0],[4601,1095],[4602,0],[4603,0],[4604,3877],[4605,506],[4606,22458],[4607,750],[4608,647],[4609,319],[4610,47],[4611,211],[4612,102],[4613,0],[4614,0],[4615,1171],[4616,0],[4617,0],[4618,2877]];
var summaryData = [[,13.5100],[13,15.7000],[26,15.8000],[39,16.4000],[52,16.9400],[65,19.3700],[78,15.5000],[91,15.4500],[104,16.7300],[117,14.9900],[130,15.6100],[143,15.8500],[156,16.1000],[169,15.6600],[182,17.0300],[195,15.6100],[208,18.8200],[221,19.6000],[234,19.1400],[247,20.5000],[260,22.8500],[273,22.1000],[286,21.6600],[299,21.9300],[312,21.4600],[325,19.9500],[338,17.7000],[351,13.8700],[364,13.4600],[377,13.5900],[390,12.9800],[403,13.1200],[416,11.8900],[429,12.0500],[442,14.3300],[455,12.1400],[468,12.6600],[481,9.3000],[494,8.3400],[507,9.2200],[520,7.7900],[533,8.1600],[546,8.6900],[559,8.3300],[572,7.9400],[585,7.4500],[598,7.9900],[611,7.2000],[624,7.0000],[637,8.2000],[650,8.6200],[663,8.4000],[676,8.5500],[689,5.6000],[702,4.9800],[715,3.1500],[728,4.2100],[741,5.4000],[754,4.5900],[767,4.0600],[780,3.6000],[793,3.5900],[806,4.1500],[819,3.9900],[832,4.4000],[845,4.2200],[858,5.0600],[871,4.6000],[884,4.7300],[897,4.9000],[910,4.7900],[923,4.8750],[936,4.6500],[949,4.5350],[962,4.7000],[975,4.4300],[988,3.8400],[1001,4.1500],[1014,3.9000],[1027,3.8300],[1040,3.6600],[1053,3.5950],[1066,3.4350],[1079,3.0150],[1092,2.8700],[1105,2.8300],[1118,2.8950],[1131,3.1900],[1144,3.1850],[1157,2.9850],[1170,2.9400],[1183,2.8150],[1196,2.7850],[1209,2.4600],[1222,2.0000],[1235,1.5600],[1248,1.6000],[1261,1.9400],[1274,2.3700],[1287,2.2500],[1300,1.9400],[1313,1.8600],[1326,1.8750],[1339,1.8100],[1352,1.6500],[1365,1.5550],[1378,1.6100],[1391,1.4850],[1404,1.3600],[1417,1.2700],[1430,1.2450],[1443,1.1200],[1456,1.2400],[1469,1.1200],[1482,1.0900],[1495,1.1100],[1508,1.0800],[1521,1.0000],[1534,1.0100],[1547,0.9350],[1560,0.8050],[1573,0.6850],[1586,0.5700],[1599,0.5000],[1612,0.9800],[1625,0.6400],[1638,0.6300],[1651,0.5550],[1664,0.5700],[1677,0.6000],[1690,0.6500],[1703,0.6000],[1716,0.5500],[1729,0.5300],[1742,0.5000],[1755,0.5000],[1768,0.7250],[1781,0.7150],[1794,0.7450],[1807,0.6100],[1820,0.5850],[1833,0.5300],[1846,0.5200],[1859,0.6150],[1872,0.6100],[1885,0.6650],[1898,0.7200],[1911,0.7000],[1924,0.8000],[1937,0.8250],[1950,1.0100],[1963,1.0900],[1976,1.1000],[1989,1.1600],[2002,1.2600],[2015,1.1200],[2028,1.3300],[2041,1.3200],[2054,1.4800],[2067,1.3750],[2080,1.3800],[2093,1.1650],[2106,1.0500],[2119,1.2350],[2132,1.1600],[2145,1.1000],[2158,1.0900],[2171,1.1200],[2184,1.1200],[2197,1.1800],[2210,1.1350],[2223,1.0650],[2236,1.2300],[2249,1.1400],[2262,1.1750],[2275,1.1050],[2288,1.3700],[2301,1.4700],[2314,1.5900],[2327,1.4850],[2340,1.6950],[2353,1.5300],[2366,1.4300],[2379,1.4500],[2392,1.3700],[2405,1.3600],[2418,1.2400],[2431,1.1550],[2444,1.2500],[2457,1.2000],[2470,1.2300],[2483,1.2450],[2496,1.2900],[2509,1.2700],[2522,1.2600],[2535,1.2000],[2548,1.2800],[2561,1.1300],[2574,1.2700],[2587,1.1700],[2600,1.2200],[2613,1.1650],[2626,1.1400],[2639,1.1900],[2652,1.1350],[2665,1.1950],[2678,1.4300],[2691,1.4450],[2704,1.3250],[2717,1.2500],[2730,1.4550],[2743,1.5200],[2756,1.5200],[2769,1.7250],[2782,1.6800],[2795,1.7400],[2808,1.9950],[2821,3.1400],[2834,2.9150],[2847,2.4000],[2860,2.3950],[2873,2.4150],[2886,2.3650],[2899,2.3000],[2912,2.5400],[2925,2.5300],[2938,2.5450],[2951,2.4800],[2964,2.6550],[2977,2.2400],[2990,2.2200],[3003,2.2350],[3016,2.2500],[3029,2.4050],[3042,2.4400],[3055,2.4400],[3068,2.2500],[3081,2.1600],[3094,2.0350],[3107,2.0050],[3120,1.9320],[3133,1.9160],[3146,1.8500],[3159,1.8060],[3172,1.7600],[3185,1.6880],[3198,1.7980],[3211,1.7000],[3224,1.8500],[3237,1.5800],[3250,1.3560],[3263,1.3040],[3276,1.2200],[3289,1.2220],[3302,1.4620],[3315,1.4620],[3328,1.4280],[3341,1.4700],[3354,1.5300],[3367,1.5700],[3380,1.6500],[3393,1.7850],[3406,1.8400],[3419,1.7950],[3432,1.8100],[3445,1.7150],[3458,1.5950],[3471,1.5500],[3484,1.5750],[3497,1.5600],[3510,1.5600],[3523,1.6500],[3536,1.7500],[3549,1.5850],[3562,1.2000],[3575,1.1700],[3588,1.1800],[3601,1.3100],[3614,1.3600],[3627,1.5500],[3640,1.5500],[3653,1.5600],[3666,1.5400],[3679,1.4300],[3692,1.4600],[3705,1.5700],[3718,1.5400],[3731,1.5000],[3744,1.4400],[3757,1.4700],[3770,1.5200],[3783,1.4000],[3796,1.4300],[3809,1.3500],[3822,1.3700],[3835,1.3700],[3848,1.3800],[3861,1.5000],[3874,1.8100],[3887,1.6800],[3900,1.6600],[3913,1.6700],[3926,1.7600],[3939,1.7200],[3952,1.6300],[3965,1.5900],[3978,1.5300],[3991,1.5500],[4004,1.3500],[4017,1.4600],[4030,1.4700],[4043,1.4500],[4056,1.4300],[4069,1.2800],[4082,1.3100],[4095,1.3600],[4108,1.3300],[4121,1.3900],[4134,1.4100],[4147,1.4500],[4160,1.3500],[4173,1.3400],[4186,1.3500],[4199,1.3500],[4212,1.2500],[4225,1.2800],[4238,1.2800],[4251,1.2000],[4264,1.2500],[4277,1.3500],[4290,1.3800],[4303,1.7500],[4316,1.5600],[4329,1.4900],[4342,1.3600],[4355,1.3100],[4368,1.2900],[4381,1.2600],[4394,1.4000],[4407,1.4000],[4420,1.4200],[4433,1.3700],[4446,1.4000],[4459,1.4200],[4472,1.3600],[4485,1.3800],[4498,1.2800],[4511,1.3500],[4524,1.3600],[4537,1.4200],[4550,1.3600],[4563,1.3900],[4576,1.3500],[4589,1.3800],[4602,1.4400],[4615,1.3800]];
var flagData = [];