var jsonData = [{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Junio 25, 2021',close:0.0000,volume:0},{date:'Junio 28, 2021',close:0.0000,volume:0},{date:'Junio 29, 2021',close:0.0000,volume:0},{date:'Junio 30, 2021',close:0.0000,volume:0},{date:'Julio 01, 2021',close:0.0000,volume:0},{date:'Julio 02, 2021',close:0.0000,volume:0},{date:'Julio 05, 2021',close:0.0000,volume:0},{date:'Julio 06, 2021',close:0.0000,volume:0},{date:'Julio 07, 2021',close:1.5400,volume:1121},{date:'Julio 08, 2021',close:1.5400,volume:0},{date:'Julio 09, 2021',close:1.5400,volume:0},{date:'Julio 12, 2021',close:1.5400,volume:0},{date:'Julio 13, 2021',close:1.5400,volume:0},{date:'Julio 14, 2021',close:1.5400,volume:0},{date:'Julio 15, 2021',close:1.5300,volume:3268},{date:'Julio 16, 2021',close:1.5300,volume:0},{date:'Julio 19, 2021',close:1.5300,volume:0},{date:'Julio 20, 2021',close:1.5300,volume:0},{date:'Julio 21, 2021',close:1.5300,volume:0},{date:'Julio 22, 2021',close:1.5300,volume:0},{date:'Julio 23, 2021',close:1.5000,volume:3290},{date:'Julio 26, 2021',close:1.5000,volume:0},{date:'Julio 27, 2021',close:1.5000,volume:0},{date:'Julio 28, 2021',close:1.5000,volume:0},{date:'Julio 29, 2021',close:1.5000,volume:0},{date:'Julio 30, 2021',close:1.5100,volume:1013},{date:'Agosto 02, 2021',close:1.5000,volume:3326},{date:'Agosto 03, 2021',close:1.5000,volume:0},{date:'Agosto 04, 2021',close:1.5000,volume:0},{date:'Agosto 05, 2021',close:1.5000,volume:0},{date:'Agosto 06, 2021',close:1.5000,volume:0},{date:'Agosto 09, 2021',close:1.5000,volume:0},{date:'Agosto 10, 2021',close:1.5000,volume:0},{date:'Agosto 11, 2021',close:1.5200,volume:900},{date:'Agosto 12, 2021',close:1.5200,volume:0},{date:'Agosto 13, 2021',close:1.5200,volume:0},{date:'Agosto 16, 2021',close:1.5200,volume:0},{date:'Agosto 17, 2021',close:1.5200,volume:0},{date:'Agosto 18, 2021',close:1.5200,volume:0},{date:'Agosto 19, 2021',close:1.5200,volume:0},{date:'Agosto 20, 2021',close:1.5200,volume:0},{date:'Agosto 23, 2021',close:1.5200,volume:0},{date:'Agosto 24, 2021',close:1.5200,volume:0},{date:'Agosto 25, 2021',close:1.5200,volume:0},{date:'Agosto 26, 2021',close:1.5200,volume:0},{date:'Agosto 27, 2021',close:1.5200,volume:0},{date:'Agosto 30, 2021',close:1.5300,volume:300},{date:'Agosto 31, 2021',close:1.5300,volume:0},{date:'Septiembre 01, 2021',close:1.5300,volume:0},{date:'Septiembre 02, 2021',close:1.5300,volume:0},{date:'Septiembre 03, 2021',close:1.5300,volume:0},{date:'Septiembre 06, 2021',close:1.5300,volume:0},{date:'Septiembre 07, 2021',close:1.5300,volume:0},{date:'Septiembre 08, 2021',close:1.5300,volume:0},{date:'Septiembre 09, 2021',close:1.5300,volume:0},{date:'Septiembre 10, 2021',close:1.5300,volume:0},{date:'Septiembre 13, 2021',close:1.5300,volume:0},{date:'Septiembre 14, 2021',close:1.5300,volume:0},{date:'Septiembre 15, 2021',close:1.5300,volume:0},{date:'Septiembre 16, 2021',close:1.5300,volume:0},{date:'Septiembre 17, 2021',close:1.5300,volume:0},{date:'Septiembre 20, 2021',close:1.5300,volume:0},{date:'Septiembre 21, 2021',close:1.5300,volume:0},{date:'Septiembre 22, 2021',close:1.5300,volume:0},{date:'Septiembre 23, 2021',close:1.5300,volume:0},{date:'Septiembre 24, 2021',close:1.5300,volume:0},{date:'Septiembre 27, 2021',close:1.5300,volume:0},{date:'Septiembre 28, 2021',close:1.5300,volume:0},{date:'Septiembre 29, 2021',close:1.5300,volume:0},{date:'Septiembre 30, 2021',close:1.5300,volume:0},{date:'Octubre 01, 2021',close:1.5300,volume:0},{date:'Octubre 04, 2021',close:1.5300,volume:0},{date:'Octubre 05, 2021',close:1.5300,volume:0},{date:'Octubre 06, 2021',close:1.5300,volume:0},{date:'Octubre 07, 2021',close:1.5300,volume:0},{date:'Octubre 08, 2021',close:1.5300,volume:0},{date:'Octubre 11, 2021',close:1.5300,volume:0},{date:'Octubre 12, 2021',close:1.5300,volume:0},{date:'Octubre 13, 2021',close:1.5300,volume:0},{date:'Octubre 14, 2021',close:1.5300,volume:0},{date:'Octubre 15, 2021',close:1.5300,volume:0},{date:'Octubre 18, 2021',close:1.5300,volume:0},{date:'Octubre 19, 2021',close:1.5300,volume:0},{date:'Octubre 20, 2021',close:1.5300,volume:0},{date:'Octubre 21, 2021',close:1.5300,volume:0},{date:'Octubre 22, 2021',close:1.5300,volume:0},{date:'Octubre 25, 2021',close:1.5300,volume:0},{date:'Octubre 26, 2021',close:1.5300,volume:0},{date:'Octubre 27, 2021',close:1.5300,volume:0},{date:'Octubre 28, 2021',close:1.5300,volume:0},{date:'Octubre 29, 2021',close:1.5300,volume:0},{date:'Noviembre 01, 2021',close:1.5300,volume:0},{date:'Noviembre 02, 2021',close:1.5300,volume:0},{date:'Noviembre 03, 2021',close:1.5300,volume:0},{date:'Noviembre 04, 2021',close:1.5300,volume:0},{date:'Noviembre 05, 2021',close:1.5300,volume:0},{date:'Noviembre 08, 2021',close:1.5300,volume:0},{date:'Noviembre 09, 2021',close:1.5300,volume:0},{date:'Noviembre 10, 2021',close:1.5300,volume:0},{date:'Noviembre 11, 2021',close:1.5300,volume:0},{date:'Noviembre 12, 2021',close:1.5300,volume:0},{date:'Noviembre 15, 2021',close:1.5300,volume:0},{date:'Noviembre 16, 2021',close:1.5300,volume:0},{date:'Noviembre 17, 2021',close:1.5300,volume:0},{date:'Noviembre 18, 2021',close:1.5300,volume:0},{date:'Noviembre 19, 2021',close:1.5300,volume:0},{date:'Noviembre 22, 2021',close:1.5300,volume:0},{date:'Noviembre 23, 2021',close:1.5300,volume:0},{date:'Noviembre 24, 2021',close:1.5300,volume:0},{date:'Noviembre 25, 2021',close:1.5300,volume:0},{date:'Noviembre 26, 2021',close:1.5300,volume:0},{date:'Noviembre 29, 2021',close:1.5300,volume:0},{date:'Noviembre 30, 2021',close:1.5300,volume:0},{date:'Diciembre 01, 2021',close:1.5300,volume:0},{date:'Diciembre 02, 2021',close:1.5300,volume:0},{date:'Diciembre 03, 2021',close:1.5300,volume:0},{date:'Diciembre 06, 2021',close:1.5300,volume:0},{date:'Diciembre 07, 2021',close:1.5300,volume:0},{date:'Diciembre 08, 2021',close:1.5300,volume:0},{date:'Diciembre 09, 2021',close:1.5300,volume:0},{date:'Diciembre 10, 2021',close:1.5300,volume:0},{date:'Diciembre 13, 2021',close:1.5300,volume:0},{date:'Diciembre 14, 2021',close:1.5300,volume:0},{date:'Diciembre 15, 2021',close:1.5300,volume:0},{date:'Diciembre 16, 2021',close:1.5300,volume:0},{date:'Diciembre 17, 2021',close:1.5300,volume:0},{date:'Diciembre 20, 2021',close:1.5300,volume:0},{date:'Diciembre 21, 2021',close:1.5300,volume:0},{date:'Diciembre 22, 2021',close:1.5300,volume:0},{date:'Diciembre 23, 2021',close:1.5300,volume:0},{date:'Diciembre 28, 2021',close:1.5300,volume:0},{date:'Diciembre 29, 2021',close:1.5300,volume:0},{date:'Diciembre 30, 2021',close:1.5300,volume:0},{date:'Enero 03, 2022',close:1.5300,volume:0},{date:'Enero 04, 2022',close:1.5300,volume:0},{date:'Enero 05, 2022',close:1.5500,volume:1011},{date:'Enero 06, 2022',close:1.5500,volume:0},{date:'Enero 07, 2022',close:1.5500,volume:0},{date:'Enero 10, 2022',close:1.5500,volume:0},{date:'Enero 11, 2022',close:1.5500,volume:0},{date:'Enero 12, 2022',close:1.5500,volume:0},{date:'Enero 13, 2022',close:1.5500,volume:0},{date:'Enero 14, 2022',close:1.5500,volume:0},{date:'Enero 17, 2022',close:1.5500,volume:0},{date:'Enero 18, 2022',close:1.5500,volume:0},{date:'Enero 19, 2022',close:1.5500,volume:0},{date:'Enero 20, 2022',close:1.5500,volume:0},{date:'Enero 21, 2022',close:1.5500,volume:0},{date:'Enero 24, 2022',close:1.5500,volume:0},{date:'Enero 25, 2022',close:1.5500,volume:0},{date:'Enero 26, 2022',close:1.5500,volume:0},{date:'Enero 27, 2022',close:1.5500,volume:0},{date:'Enero 28, 2022',close:1.5500,volume:0},{date:'Enero 31, 2022',close:1.5500,volume:0},{date:'Febrero 01, 2022',close:1.5500,volume:0},{date:'Febrero 02, 2022',close:1.5500,volume:0},{date:'Febrero 03, 2022',close:1.5500,volume:0},{date:'Febrero 04, 2022',close:1.5500,volume:0},{date:'Febrero 07, 2022',close:1.5500,volume:0},{date:'Febrero 08, 2022',close:1.5500,volume:0},{date:'Febrero 09, 2022',close:1.5500,volume:0},{date:'Febrero 10, 2022',close:1.5500,volume:0},{date:'Febrero 11, 2022',close:1.5500,volume:0},{date:'Febrero 14, 2022',close:1.5500,volume:0},{date:'Febrero 15, 2022',close:1.5500,volume:0},{date:'Febrero 16, 2022',close:1.5500,volume:0},{date:'Febrero 17, 2022',close:1.5500,volume:0},{date:'Febrero 18, 2022',close:1.5500,volume:0},{date:'Febrero 21, 2022',close:1.5500,volume:0},{date:'Febrero 22, 2022',close:1.5500,volume:0},{date:'Febrero 23, 2022',close:1.5500,volume:0},{date:'Febrero 24, 2022',close:1.5500,volume:0},{date:'Febrero 25, 2022',close:1.5500,volume:0},{date:'Febrero 28, 2022',close:1.5500,volume:0},{date:'Marzo 01, 2022',close:1.5500,volume:0},{date:'Marzo 02, 2022',close:1.5500,volume:0},{date:'Marzo 03, 2022',close:1.5500,volume:0},{date:'Marzo 04, 2022',close:1.5500,volume:0},{date:'Marzo 07, 2022',close:1.5500,volume:0},{date:'Marzo 08, 2022',close:1.5500,volume:0},{date:'Marzo 09, 2022',close:1.5500,volume:0},{date:'Marzo 10, 2022',close:1.5500,volume:0},{date:'Marzo 11, 2022',close:1.5500,volume:0},{date:'Marzo 14, 2022',close:1.5500,volume:0},{date:'Marzo 15, 2022',close:1.5500,volume:0},{date:'Marzo 16, 2022',close:1.5500,volume:0},{date:'Marzo 17, 2022',close:1.5500,volume:0},{date:'Marzo 18, 2022',close:1.5500,volume:0},{date:'Marzo 21, 2022',close:1.5500,volume:0},{date:'Marzo 22, 2022',close:1.5500,volume:0},{date:'Marzo 23, 2022',close:1.5500,volume:0},{date:'Marzo 24, 2022',close:1.5500,volume:0},{date:'Marzo 25, 2022',close:1.5500,volume:0},{date:'Marzo 28, 2022',close:1.5500,volume:0},{date:'Marzo 29, 2022',close:1.5500,volume:0},{date:'Marzo 30, 2022',close:1.5500,volume:0},{date:'Marzo 31, 2022',close:1.5500,volume:0},{date:'Abril 01, 2022',close:1.5500,volume:0},{date:'Abril 04, 2022',close:1.5500,volume:0},{date:'Abril 05, 2022',close:1.5500,volume:0},{date:'Abril 06, 2022',close:1.5500,volume:0},{date:'Abril 07, 2022',close:1.5500,volume:0},{date:'Abril 08, 2022',close:1.5500,volume:0},{date:'Abril 11, 2022',close:1.5500,volume:0},{date:'Abril 12, 2022',close:1.5500,volume:0},{date:'Abril 13, 2022',close:1.5500,volume:0},{date:'Abril 14, 2022',close:1.5500,volume:0},{date:'Abril 19, 2022',close:1.5500,volume:0},{date:'Abril 20, 2022',close:1.5500,volume:0},{date:'Abril 21, 2022',close:1.5500,volume:0},{date:'Abril 22, 2022',close:1.5500,volume:0},{date:'Abril 25, 2022',close:1.5500,volume:0},{date:'Abril 26, 2022',close:1.5500,volume:0},{date:'Abril 27, 2022',close:1.5500,volume:0},{date:'Abril 28, 2022',close:1.5500,volume:0},{date:'Abril 29, 2022',close:1.5500,volume:0},{date:'Mayo 02, 2022',close:1.5500,volume:0},{date:'Mayo 03, 2022',close:1.5500,volume:0},{date:'Mayo 04, 2022',close:1.5500,volume:0},{date:'Mayo 05, 2022',close:1.5600,volume:1000},{date:'Mayo 06, 2022',close:1.5600,volume:0},{date:'Mayo 09, 2022',close:1.5600,volume:0},{date:'Mayo 10, 2022',close:1.5600,volume:0},{date:'Mayo 11, 2022',close:1.5800,volume:3460},{date:'Mayo 12, 2022',close:1.5800,volume:0},{date:'Mayo 13, 2022',close:1.5800,volume:0},{date:'Mayo 16, 2022',close:1.5800,volume:0},{date:'Mayo 17, 2022',close:1.5800,volume:0},{date:'Mayo 18, 2022',close:1.5800,volume:0},{date:'Mayo 19, 2022',close:1.5800,volume:0},{date:'Mayo 20, 2022',close:1.5800,volume:0},{date:'Mayo 23, 2022',close:1.5800,volume:0},{date:'Mayo 24, 2022',close:1.5800,volume:0},{date:'Mayo 25, 2022',close:1.5800,volume:0},{date:'Mayo 26, 2022',close:1.5800,volume:0},{date:'Mayo 27, 2022',close:1.5800,volume:0},{date:'Mayo 30, 2022',close:1.5800,volume:0},{date:'Mayo 31, 2022',close:1.5800,volume:0},{date:'Junio 01, 2022',close:1.5800,volume:0},{date:'Junio 02, 2022',close:1.5800,volume:0},{date:'Junio 03, 2022',close:1.5800,volume:0},{date:'Junio 06, 2022',close:1.5800,volume:0},{date:'Junio 07, 2022',close:1.5800,volume:0},{date:'Junio 08, 2022',close:1.5800,volume:0},{date:'Junio 09, 2022',close:1.5800,volume:0},{date:'Junio 10, 2022',close:1.5800,volume:0},{date:'Junio 13, 2022',close:1.5800,volume:0},{date:'Junio 14, 2022',close:1.5800,volume:0},{date:'Junio 15, 2022',close:1.5800,volume:0},{date:'Junio 16, 2022',close:1.5800,volume:0},{date:'Junio 17, 2022',close:1.5800,volume:0},{date:'Junio 20, 2022',close:1.5800,volume:0},{date:'Junio 21, 2022',close:1.5800,volume:0},{date:'Junio 22, 2022',close:1.5800,volume:0},{date:'Junio 23, 2022',close:1.5800,volume:0},{date:'Junio 24, 2022',close:1.5800,volume:0},{date:'Junio 27, 2022',close:1.5800,volume:0},{date:'Junio 28, 2022',close:1.5800,volume:0},{date:'Junio 29, 2022',close:1.5800,volume:0},{date:'Junio 30, 2022',close:1.5800,volume:0},{date:'Julio 01, 2022',close:1.5800,volume:0},{date:'Julio 04, 2022',close:1.5800,volume:0},{date:'Julio 05, 2022',close:1.5800,volume:0},{date:'Julio 06, 2022',close:1.5800,volume:0},{date:'Julio 07, 2022',close:1.5800,volume:0},{date:'Julio 08, 2022',close:1.5800,volume:0},{date:'Julio 11, 2022',close:1.5800,volume:0},{date:'Julio 12, 2022',close:1.5800,volume:0},{date:'Julio 13, 2022',close:1.5800,volume:0},{date:'Julio 14, 2022',close:1.5800,volume:0},{date:'Julio 15, 2022',close:1.5800,volume:0},{date:'Julio 18, 2022',close:1.5800,volume:0},{date:'Julio 19, 2022',close:1.5800,volume:0},{date:'Julio 20, 2022',close:1.5800,volume:0},{date:'Julio 21, 2022',close:1.5800,volume:0},{date:'Julio 22, 2022',close:1.5800,volume:0},{date:'Julio 25, 2022',close:1.5800,volume:0},{date:'Julio 26, 2022',close:1.5800,volume:0},{date:'Julio 27, 2022',close:1.5800,volume:0},{date:'Julio 28, 2022',close:1.5800,volume:0},{date:'Julio 29, 2022',close:1.5800,volume:0},{date:'Agosto 01, 2022',close:1.5800,volume:0},{date:'Agosto 02, 2022',close:1.5800,volume:0},{date:'Agosto 03, 2022',close:1.5800,volume:0},{date:'Agosto 04, 2022',close:1.5800,volume:0},{date:'Agosto 05, 2022',close:1.5800,volume:0},{date:'Agosto 08, 2022',close:1.5800,volume:0},{date:'Agosto 09, 2022',close:1.5800,volume:0},{date:'Agosto 10, 2022',close:1.5800,volume:0},{date:'Agosto 11, 2022',close:1.5800,volume:0},{date:'Agosto 12, 2022',close:1.5800,volume:0},{date:'Agosto 15, 2022',close:1.5800,volume:0},{date:'Agosto 16, 2022',close:1.5800,volume:0},{date:'Agosto 17, 2022',close:1.5800,volume:0},{date:'Agosto 18, 2022',close:1.5800,volume:0},{date:'Agosto 19, 2022',close:1.5800,volume:0},{date:'Agosto 22, 2022',close:1.5800,volume:0},{date:'Agosto 23, 2022',close:1.5800,volume:0},{date:'Agosto 24, 2022',close:1.5800,volume:0},{date:'Agosto 25, 2022',close:1.5800,volume:0},{date:'Agosto 26, 2022',close:1.5800,volume:0},{date:'Agosto 29, 2022',close:1.5800,volume:0},{date:'Agosto 30, 2022',close:1.5800,volume:0},{date:'Agosto 31, 2022',close:1.5800,volume:0},{date:'Septiembre 01, 2022',close:1.5800,volume:0},{date:'Septiembre 02, 2022',close:1.5800,volume:0},{date:'Septiembre 05, 2022',close:1.5800,volume:0},{date:'Septiembre 06, 2022',close:1.5800,volume:0},{date:'Septiembre 07, 2022',close:1.5800,volume:0},{date:'Septiembre 08, 2022',close:1.5800,volume:0},{date:'Septiembre 09, 2022',close:1.5800,volume:0},{date:'Septiembre 12, 2022',close:1.5800,volume:0},{date:'Septiembre 13, 2022',close:1.5800,volume:0},{date:'Septiembre 14, 2022',close:1.5800,volume:0},{date:'Septiembre 15, 2022',close:1.5800,volume:0},{date:'Septiembre 16, 2022',close:1.5800,volume:0},{date:'Septiembre 19, 2022',close:1.5800,volume:0},{date:'Septiembre 20, 2022',close:1.5800,volume:0},{date:'Septiembre 21, 2022',close:1.5800,volume:0},{date:'Septiembre 22, 2022',close:1.5800,volume:0},{date:'Septiembre 23, 2022',close:1.5800,volume:0},{date:'Septiembre 26, 2022',close:1.5800,volume:0},{date:'Septiembre 27, 2022',close:1.5800,volume:0},{date:'Septiembre 28, 2022',close:1.5800,volume:0},{date:'Septiembre 29, 2022',close:1.5800,volume:0},{date:'Septiembre 30, 2022',close:1.5800,volume:0},{date:'Octubre 03, 2022',close:1.5800,volume:0},{date:'Octubre 04, 2022',close:1.5800,volume:0},{date:'Octubre 05, 2022',close:1.5800,volume:0},{date:'Octubre 06, 2022',close:1.5800,volume:0},{date:'Octubre 07, 2022',close:1.5800,volume:0},{date:'Octubre 10, 2022',close:1.5800,volume:0},{date:'Octubre 11, 2022',close:1.5800,volume:0},{date:'Octubre 12, 2022',close:1.5800,volume:0},{date:'Octubre 13, 2022',close:1.5800,volume:0},{date:'Octubre 14, 2022',close:1.5800,volume:0},{date:'Octubre 17, 2022',close:1.5800,volume:0},{date:'Octubre 18, 2022',close:1.5800,volume:0},{date:'Octubre 19, 2022',close:1.5800,volume:0},{date:'Octubre 20, 2022',close:1.5800,volume:0},{date:'Octubre 21, 2022',close:1.5800,volume:0},{date:'Octubre 24, 2022',close:1.5800,volume:0},{date:'Octubre 25, 2022',close:1.5800,volume:0},{date:'Octubre 26, 2022',close:1.5500,volume:3226},{date:'Octubre 27, 2022',close:1.5200,volume:6774},{date:'Octubre 28, 2022',close:1.5200,volume:0},{date:'Octubre 31, 2022',close:1.5000,volume:10000},{date:'Noviembre 01, 2022',close:1.5000,volume:0},{date:'Noviembre 02, 2022',close:1.5000,volume:0},{date:'Noviembre 03, 2022',close:1.5000,volume:0},{date:'Noviembre 04, 2022',close:1.5000,volume:0},{date:'Noviembre 07, 2022',close:1.5000,volume:0},{date:'Noviembre 08, 2022',close:1.5100,volume:700},{date:'Noviembre 09, 2022',close:1.5100,volume:0},{date:'Noviembre 10, 2022',close:1.5100,volume:0},{date:'Noviembre 11, 2022',close:1.5100,volume:0},{date:'Noviembre 14, 2022',close:1.5100,volume:0},{date:'Noviembre 15, 2022',close:1.5200,volume:700},{date:'Noviembre 16, 2022',close:1.5200,volume:0},{date:'Noviembre 17, 2022',close:1.5200,volume:0},{date:'Noviembre 18, 2022',close:1.5200,volume:0},{date:'Noviembre 21, 2022',close:1.5200,volume:0},{date:'Noviembre 22, 2022',close:1.5200,volume:0},{date:'Noviembre 23, 2022',close:1.5200,volume:0},{date:'Noviembre 24, 2022',close:1.5200,volume:0},{date:'Noviembre 25, 2022',close:1.5200,volume:0},{date:'Noviembre 28, 2022',close:1.5200,volume:0},{date:'Noviembre 29, 2022',close:1.5200,volume:0},{date:'Noviembre 30, 2022',close:1.5200,volume:0},{date:'Diciembre 01, 2022',close:1.5400,volume:583},{date:'Diciembre 02, 2022',close:1.5400,volume:0},{date:'Diciembre 05, 2022',close:1.5400,volume:0},{date:'Diciembre 06, 2022',close:1.5400,volume:0},{date:'Diciembre 07, 2022',close:1.5400,volume:0},{date:'Diciembre 08, 2022',close:1.5400,volume:0},{date:'Diciembre 09, 2022',close:1.5400,volume:0},{date:'Diciembre 12, 2022',close:1.5400,volume:0},{date:'Diciembre 13, 2022',close:1.5400,volume:0},{date:'Diciembre 14, 2022',close:1.5400,volume:0},{date:'Diciembre 15, 2022',close:1.5400,volume:0},{date:'Diciembre 16, 2022',close:1.5400,volume:0},{date:'Diciembre 19, 2022',close:1.5400,volume:0},{date:'Diciembre 20, 2022',close:1.5400,volume:0},{date:'Diciembre 21, 2022',close:1.5400,volume:0},{date:'Diciembre 22, 2022',close:1.5400,volume:0},{date:'Diciembre 23, 2022',close:1.5400,volume:0},{date:'Diciembre 27, 2022',close:1.5400,volume:0},{date:'Diciembre 28, 2022',close:1.5400,volume:0},{date:'Diciembre 29, 2022',close:1.5400,volume:0},{date:'Diciembre 30, 2022',close:1.5400,volume:0},{date:'Enero 02, 2023',close:1.5400,volume:0},{date:'Enero 03, 2023',close:1.5400,volume:0},{date:'Enero 04, 2023',close:1.5400,volume:0},{date:'Enero 05, 2023',close:1.5400,volume:0},{date:'Enero 06, 2023',close:1.5400,volume:0},{date:'Enero 09, 2023',close:1.5400,volume:0},{date:'Enero 10, 2023',close:1.5400,volume:0},{date:'Enero 11, 2023',close:1.5400,volume:0},{date:'Enero 12, 2023',close:1.5400,volume:0},{date:'Enero 13, 2023',close:1.5400,volume:0},{date:'Enero 16, 2023',close:1.5400,volume:0},{date:'Enero 17, 2023',close:1.5400,volume:0},{date:'Enero 18, 2023',close:1.5400,volume:0},{date:'Enero 19, 2023',close:1.5400,volume:0},{date:'Enero 20, 2023',close:1.5400,volume:0},{date:'Enero 23, 2023',close:1.5400,volume:45184},{date:'Enero 24, 2023',close:1.5400,volume:0},{date:'Enero 25, 2023',close:1.5400,volume:0},{date:'Enero 26, 2023',close:1.5400,volume:0},{date:'Enero 27, 2023',close:1.5400,volume:0},{date:'Enero 30, 2023',close:1.5400,volume:0},{date:'Enero 31, 2023',close:1.5400,volume:0},{date:'Febrero 01, 2023',close:1.5400,volume:0},{date:'Febrero 02, 2023',close:1.5400,volume:0},{date:'Febrero 03, 2023',close:1.5400,volume:45825},{date:'Febrero 06, 2023',close:1.5400,volume:0},{date:'Febrero 07, 2023',close:1.5400,volume:0},{date:'Febrero 08, 2023',close:1.5400,volume:0},{date:'Febrero 09, 2023',close:1.5400,volume:0},{date:'Febrero 10, 2023',close:1.5400,volume:0},{date:'Febrero 13, 2023',close:1.5400,volume:0},{date:'Febrero 14, 2023',close:1.5400,volume:0},{date:'Febrero 15, 2023',close:1.5400,volume:0},{date:'Febrero 16, 2023',close:1.5400,volume:0},{date:'Febrero 17, 2023',close:1.5400,volume:0},{date:'Febrero 20, 2023',close:1.5400,volume:0},{date:'Febrero 21, 2023',close:1.5400,volume:0},{date:'Febrero 22, 2023',close:1.5400,volume:0},{date:'Febrero 23, 2023',close:1.5400,volume:0},{date:'Febrero 24, 2023',close:1.5400,volume:0},{date:'Febrero 27, 2023',close:1.5400,volume:0},{date:'Febrero 28, 2023',close:1.5400,volume:0},{date:'Marzo 01, 2023',close:1.5400,volume:0},{date:'Marzo 02, 2023',close:1.5400,volume:0},{date:'Marzo 03, 2023',close:1.5400,volume:0},{date:'Marzo 06, 2023',close:1.5400,volume:0},{date:'Marzo 07, 2023',close:1.5400,volume:0},{date:'Marzo 08, 2023',close:1.5400,volume:0},{date:'Marzo 09, 2023',close:1.5400,volume:0},{date:'Marzo 10, 2023',close:1.5400,volume:0},{date:'Marzo 13, 2023',close:1.5400,volume:0},{date:'Marzo 14, 2023',close:1.5400,volume:0},{date:'Marzo 15, 2023',close:1.5400,volume:0},{date:'Marzo 16, 2023',close:1.5400,volume:0},{date:'Marzo 17, 2023',close:1.5400,volume:0},{date:'Marzo 20, 2023',close:1.5400,volume:0},{date:'Marzo 21, 2023',close:1.5400,volume:0},{date:'Marzo 22, 2023',close:1.5500,volume:20700},{date:'Marzo 23, 2023',close:1.5500,volume:0},{date:'Marzo 27, 2023',close:1.5500,volume:0},{date:'Marzo 28, 2023',close:1.5500,volume:0},{date:'Marzo 29, 2023',close:1.5500,volume:0},{date:'Marzo 30, 2023',close:1.5500,volume:0},{date:'Marzo 31, 2023',close:1.5500,volume:0},{date:'Abril 03, 2023',close:1.5500,volume:0},{date:'Abril 04, 2023',close:1.5500,volume:0},{date:'Abril 05, 2023',close:1.5500,volume:0},{date:'Abril 06, 2023',close:1.5500,volume:0},{date:'Abril 11, 2023',close:1.5500,volume:0},{date:'Abril 12, 2023',close:1.5500,volume:0},{date:'Abril 13, 2023',close:1.5500,volume:0},{date:'Abril 14, 2023',close:1.5500,volume:0},{date:'Abril 17, 2023',close:1.5500,volume:0},{date:'Abril 18, 2023',close:1.5500,volume:0},{date:'Abril 19, 2023',close:1.5500,volume:0},{date:'Abril 20, 2023',close:1.5500,volume:0},{date:'Abril 21, 2023',close:1.5500,volume:0},{date:'Abril 24, 2023',close:1.5500,volume:0},{date:'Abril 25, 2023',close:1.5500,volume:0},{date:'Abril 26, 2023',close:1.5500,volume:0},{date:'Abril 27, 2023',close:1.5500,volume:0},{date:'Abril 28, 2023',close:1.5500,volume:0},{date:'Mayo 02, 2023',close:1.5500,volume:0},{date:'Mayo 03, 2023',close:1.5500,volume:0},{date:'Mayo 04, 2023',close:1.5500,volume:0},{date:'Mayo 05, 2023',close:1.5500,volume:0},{date:'Mayo 08, 2023',close:1.5500,volume:0},{date:'Mayo 09, 2023',close:1.5500,volume:0},{date:'Mayo 10, 2023',close:1.5500,volume:0},{date:'Mayo 11, 2023',close:1.5500,volume:0},{date:'Mayo 12, 2023',close:1.5500,volume:0},{date:'Mayo 15, 2023',close:1.5500,volume:0},{date:'Mayo 16, 2023',close:1.5500,volume:0},{date:'Mayo 17, 2023',close:1.5500,volume:0},{date:'Mayo 18, 2023',close:1.5500,volume:0},{date:'Mayo 19, 2023',close:1.5500,volume:0},{date:'Mayo 22, 2023',close:1.5500,volume:0},{date:'Mayo 23, 2023',close:1.5500,volume:0},{date:'Mayo 24, 2023',close:1.5500,volume:0},{date:'Mayo 25, 2023',close:1.5500,volume:0},{date:'Mayo 26, 2023',close:1.5500,volume:0},{date:'Mayo 29, 2023',close:1.5500,volume:0},{date:'Mayo 30, 2023',close:1.5500,volume:0},{date:'Mayo 31, 2023',close:1.5500,volume:0},{date:'Junio 01, 2023',close:1.5500,volume:0},{date:'Junio 02, 2023',close:1.5500,volume:0},{date:'Junio 05, 2023',close:1.5500,volume:0},{date:'Junio 06, 2023',close:1.5500,volume:0},{date:'Junio 07, 2023',close:1.5500,volume:0},{date:'Junio 08, 2023',close:1.5500,volume:0},{date:'Junio 09, 2023',close:1.5500,volume:0},{date:'Junio 12, 2023',close:1.5500,volume:0},{date:'Junio 13, 2023',close:1.5500,volume:0},{date:'Junio 14, 2023',close:1.5500,volume:0},{date:'Junio 15, 2023',close:1.5500,volume:0},{date:'Junio 16, 2023',close:1.5600,volume:23078},{date:'Junio 19, 2023',close:1.5600,volume:0},{date:'Junio 20, 2023',close:1.5600,volume:0},{date:'Junio 21, 2023',close:1.5600,volume:0},{date:'Junio 22, 2023',close:1.5600,volume:0},{date:'Junio 23, 2023',close:1.5600,volume:0},{date:'Junio 26, 2023',close:1.5600,volume:0},{date:'Junio 27, 2023',close:1.5600,volume:0},{date:'Junio 28, 2023',close:1.5600,volume:0},{date:'Junio 29, 2023',close:1.5600,volume:0},{date:'Junio 30, 2023',close:1.5600,volume:0},{date:'Julio 03, 2023',close:1.5600,volume:0},{date:'Julio 04, 2023',close:1.5500,volume:0},{date:'Julio 05, 2023',close:1.5500,volume:0},{date:'Julio 06, 2023',close:1.5600,volume:1001},{date:'Julio 07, 2023',close:1.5600,volume:0},{date:'Julio 10, 2023',close:1.5600,volume:0},{date:'Julio 11, 2023',close:1.5600,volume:0},{date:'Julio 12, 2023',close:1.5600,volume:0},{date:'Julio 13, 2023',close:1.5600,volume:0},{date:'Julio 14, 2023',close:1.5600,volume:0},{date:'Julio 17, 2023',close:1.5600,volume:0},{date:'Julio 18, 2023',close:1.5600,volume:0},{date:'Julio 19, 2023',close:1.5600,volume:0},{date:'Julio 20, 2023',close:1.5600,volume:0},{date:'Julio 21, 2023',close:1.5600,volume:0},{date:'Julio 24, 2023',close:1.5600,volume:0},{date:'Julio 25, 2023',close:1.5600,volume:0},{date:'Julio 26, 2023',close:1.5600,volume:0},{date:'Julio 27, 2023',close:1.5600,volume:0},{date:'Julio 28, 2023',close:1.5600,volume:0},{date:'Julio 31, 2023',close:1.5600,volume:0},{date:'Agosto 01, 2023',close:1.5600,volume:0},{date:'Agosto 02, 2023',close:1.5600,volume:0},{date:'Agosto 03, 2023',close:1.5600,volume:0},{date:'Agosto 04, 2023',close:1.5600,volume:0},{date:'Agosto 07, 2023',close:1.5600,volume:0},{date:'Agosto 08, 2023',close:1.5300,volume:6515},{date:'Agosto 09, 2023',close:1.5400,volume:3300},{date:'Agosto 10, 2023',close:1.5400,volume:0},{date:'Agosto 11, 2023',close:1.5400,volume:0},{date:'Agosto 14, 2023',close:1.5400,volume:0},{date:'Agosto 15, 2023',close:1.5400,volume:0},{date:'Agosto 16, 2023',close:1.5400,volume:0},{date:'Agosto 17, 2023',close:1.5400,volume:0},{date:'Agosto 18, 2023',close:1.5400,volume:0},{date:'Agosto 21, 2023',close:1.5400,volume:0},{date:'Agosto 22, 2023',close:1.5400,volume:0},{date:'Agosto 23, 2023',close:1.5400,volume:0},{date:'Agosto 24, 2023',close:1.5400,volume:0},{date:'Agosto 25, 2023',close:1.5400,volume:0},{date:'Agosto 28, 2023',close:1.5400,volume:0},{date:'Agosto 29, 2023',close:1.5400,volume:0},{date:'Agosto 30, 2023',close:1.5400,volume:0},{date:'Agosto 31, 2023',close:1.5400,volume:0},{date:'Septiembre 01, 2023',close:1.5400,volume:0},{date:'Septiembre 04, 2023',close:1.5400,volume:0},{date:'Septiembre 05, 2023',close:1.5400,volume:0},{date:'Septiembre 06, 2023',close:1.5400,volume:0},{date:'Septiembre 07, 2023',close:1.5400,volume:0},{date:'Septiembre 08, 2023',close:1.5400,volume:0},{date:'Septiembre 11, 2023',close:1.5400,volume:0},{date:'Septiembre 12, 2023',close:1.5400,volume:0},{date:'Septiembre 13, 2023',close:1.5400,volume:0},{date:'Septiembre 14, 2023',close:1.5400,volume:0},{date:'Septiembre 15, 2023',close:1.5400,volume:0},{date:'Septiembre 18, 2023',close:1.5400,volume:0},{date:'Septiembre 19, 2023',close:1.5400,volume:0},{date:'Septiembre 20, 2023',close:1.5400,volume:0},{date:'Septiembre 21, 2023',close:1.5400,volume:0},{date:'Septiembre 22, 2023',close:1.5400,volume:0},{date:'Septiembre 25, 2023',close:1.5400,volume:0},{date:'Septiembre 26, 2023',close:1.5400,volume:0},{date:'Septiembre 27, 2023',close:1.5600,volume:3206},{date:'Septiembre 28, 2023',close:1.5200,volume:6315},{date:'Septiembre 29, 2023',close:1.5200,volume:0},{date:'Octubre 02, 2023',close:1.5400,volume:4034},{date:'Octubre 03, 2023',close:1.5400,volume:0},{date:'Octubre 04, 2023',close:1.5400,volume:0},{date:'Octubre 05, 2023',close:1.5400,volume:0},{date:'Octubre 06, 2023',close:1.5400,volume:0},{date:'Octubre 09, 2023',close:1.5400,volume:0},{date:'Octubre 10, 2023',close:1.5400,volume:0},{date:'Octubre 11, 2023',close:1.5400,volume:0},{date:'Octubre 12, 2023',close:1.5400,volume:0},{date:'Octubre 13, 2023',close:1.5400,volume:0},{date:'Octubre 16, 2023',close:1.5400,volume:0},{date:'Octubre 17, 2023',close:1.5400,volume:0},{date:'Octubre 18, 2023',close:1.5400,volume:0},{date:'Octubre 19, 2023',close:1.5400,volume:0},{date:'Octubre 20, 2023',close:1.5400,volume:0},{date:'Octubre 23, 2023',close:1.5400,volume:0},{date:'Octubre 24, 2023',close:1.5400,volume:0},{date:'Octubre 25, 2023',close:1.5400,volume:0},{date:'Octubre 26, 2023',close:1.5400,volume:0},{date:'Octubre 27, 2023',close:1.5400,volume:0},{date:'Octubre 30, 2023',close:1.5400,volume:0},{date:'Octubre 31, 2023',close:1.5400,volume:3247},{date:'Noviembre 01, 2023',close:1.5400,volume:0},{date:'Noviembre 02, 2023',close:1.5400,volume:0},{date:'Noviembre 03, 2023',close:1.5400,volume:0},{date:'Noviembre 06, 2023',close:1.5400,volume:770},{date:'Noviembre 07, 2023',close:1.5400,volume:0},{date:'Noviembre 08, 2023',close:1.5400,volume:0},{date:'Noviembre 09, 2023',close:1.5400,volume:0},{date:'Noviembre 10, 2023',close:1.5400,volume:0},{date:'Noviembre 13, 2023',close:1.5400,volume:0},{date:'Noviembre 14, 2023',close:1.5400,volume:0},{date:'Noviembre 15, 2023',close:1.5400,volume:0},{date:'Noviembre 16, 2023',close:1.5400,volume:0},{date:'Noviembre 17, 2023',close:1.5400,volume:33861},{date:'Noviembre 20, 2023',close:1.5400,volume:0},{date:'Noviembre 21, 2023',close:1.5400,volume:73719},{date:'Noviembre 22, 2023',close:1.5400,volume:0},{date:'Noviembre 23, 2023',close:1.5400,volume:0},{date:'Noviembre 24, 2023',close:1.5400,volume:0},{date:'Noviembre 27, 2023',close:1.5400,volume:0},{date:'Noviembre 28, 2023',close:1.5400,volume:0},{date:'Noviembre 29, 2023',close:1.5400,volume:0},{date:'Noviembre 30, 2023',close:1.5400,volume:0},{date:'Diciembre 01, 2023',close:1.5400,volume:0},{date:'Diciembre 04, 2023',close:1.5400,volume:0},{date:'Diciembre 05, 2023',close:1.5400,volume:0},{date:'Diciembre 06, 2023',close:1.5400,volume:0},{date:'Diciembre 07, 2023',close:1.5400,volume:0},{date:'Diciembre 08, 2023',close:1.5400,volume:0},{date:'Diciembre 11, 2023',close:1.5400,volume:0},{date:'Diciembre 12, 2023',close:1.5400,volume:0},{date:'Diciembre 13, 2023',close:1.5400,volume:0},{date:'Diciembre 14, 2023',close:1.5400,volume:0},{date:'Diciembre 15, 2023',close:1.5400,volume:0},{date:'Diciembre 18, 2023',close:1.5400,volume:0},{date:'Diciembre 19, 2023',close:1.5400,volume:0},{date:'Diciembre 20, 2023',close:1.5400,volume:0},{date:'Diciembre 21, 2023',close:1.5400,volume:0},{date:'Diciembre 22, 2023',close:1.5400,volume:0},{date:'Diciembre 27, 2023',close:1.5400,volume:0},{date:'Diciembre 28, 2023',close:1.5400,volume:0},{date:'Diciembre 29, 2023',close:1.5200,volume:6558},{date:'Enero 02, 2024',close:1.5100,volume:3775},{date:'Enero 03, 2024',close:1.5300,volume:1900},{date:'Enero 04, 2024',close:1.5300,volume:0},{date:'Enero 05, 2024',close:1.5300,volume:0},{date:'Enero 08, 2024',close:1.5300,volume:0},{date:'Enero 09, 2024',close:1.5300,volume:105},{date:'Enero 10, 2024',close:1.5300,volume:0},{date:'Enero 11, 2024',close:1.5400,volume:800},{date:'Enero 12, 2024',close:1.5400,volume:0},{date:'Enero 15, 2024',close:1.5400,volume:0},{date:'Enero 16, 2024',close:1.5400,volume:0},{date:'Enero 17, 2024',close:1.5400,volume:0},{date:'Enero 18, 2024',close:1.5400,volume:0},{date:'Enero 19, 2024',close:1.5400,volume:0},{date:'Enero 22, 2024',close:1.5400,volume:0},{date:'Enero 23, 2024',close:1.5400,volume:0},{date:'Enero 24, 2024',close:1.5400,volume:0},{date:'Enero 25, 2024',close:1.5400,volume:0},{date:'Enero 26, 2024',close:1.5400,volume:0},{date:'Enero 29, 2024',close:1.5400,volume:0},{date:'Enero 30, 2024',close:1.5400,volume:0},{date:'Enero 31, 2024',close:1.5400,volume:0},{date:'Febrero 01, 2024',close:1.5400,volume:0},{date:'Febrero 02, 2024',close:1.5400,volume:0},{date:'Febrero 05, 2024',close:1.5400,volume:0},{date:'Febrero 06, 2024',close:1.5400,volume:0},{date:'Febrero 07, 2024',close:1.5400,volume:0},{date:'Febrero 08, 2024',close:1.5400,volume:0},{date:'Febrero 09, 2024',close:1.5400,volume:0},{date:'Febrero 12, 2024',close:1.5400,volume:0},{date:'Febrero 13, 2024',close:1.5400,volume:0},{date:'Febrero 14, 2024',close:1.5400,volume:0},{date:'Febrero 15, 2024',close:1.5400,volume:0},{date:'Febrero 16, 2024',close:1.5400,volume:0},{date:'Febrero 19, 2024',close:1.5400,volume:0},{date:'Febrero 20, 2024',close:1.5400,volume:0},{date:'Febrero 21, 2024',close:1.5400,volume:0},{date:'Febrero 22, 2024',close:1.5400,volume:0},{date:'Febrero 23, 2024',close:1.5500,volume:2000},{date:'Febrero 26, 2024',close:1.5500,volume:0},{date:'Febrero 27, 2024',close:1.5500,volume:0},{date:'Febrero 28, 2024',close:1.5500,volume:0},{date:'Febrero 29, 2024',close:1.5500,volume:0},{date:'Marzo 01, 2024',close:1.5500,volume:0},{date:'Marzo 04, 2024',close:1.5500,volume:0},{date:'Marzo 05, 2024',close:1.5500,volume:0},{date:'Marzo 06, 2024',close:1.5800,volume:5000},{date:'Marzo 07, 2024',close:1.5600,volume:35131},{date:'Marzo 08, 2024',close:1.5600,volume:0},{date:'Marzo 11, 2024',close:1.5600,volume:0},{date:'Marzo 12, 2024',close:1.5600,volume:0},{date:'Marzo 13, 2024',close:1.5600,volume:0},{date:'Marzo 14, 2024',close:1.5600,volume:0},{date:'Marzo 15, 2024',close:1.5600,volume:0},{date:'Marzo 18, 2024',close:1.5600,volume:0},{date:'Marzo 19, 2024',close:1.5600,volume:0},{date:'Marzo 20, 2024',close:1.5600,volume:32490},{date:'Marzo 21, 2024',close:1.5600,volume:0},{date:'Marzo 22, 2024',close:1.5600,volume:0},{date:'Marzo 25, 2024',close:1.5600,volume:31120},{date:'Marzo 26, 2024',close:1.5600,volume:0},{date:'Marzo 27, 2024',close:1.5600,volume:29900},{date:'Marzo 28, 2024',close:1.5600,volume:0},{date:'Abril 02, 2024',close:1.5600,volume:700},{date:'Abril 03, 2024',close:1.5600,volume:0},{date:'Abril 04, 2024',close:1.5600,volume:0},{date:'Abril 05, 2024',close:1.5600,volume:0},{date:'Abril 08, 2024',close:1.5600,volume:0},{date:'Abril 09, 2024',close:1.5600,volume:0},{date:'Abril 10, 2024',close:1.5600,volume:0},{date:'Abril 11, 2024',close:1.5600,volume:0},{date:'Abril 12, 2024',close:1.5600,volume:0},{date:'Abril 15, 2024',close:1.5600,volume:0},{date:'Abril 16, 2024',close:1.5600,volume:0},{date:'Abril 17, 2024',close:1.5600,volume:0},{date:'Abril 18, 2024',close:1.5600,volume:0},{date:'Abril 19, 2024',close:1.5600,volume:0},{date:'Abril 22, 2024',close:1.5600,volume:0},{date:'Abril 23, 2024',close:1.5600,volume:0},{date:'Abril 24, 2024',close:1.5600,volume:0},{date:'Abril 25, 2024',close:1.5600,volume:0},{date:'Abril 26, 2024',close:1.5600,volume:0},{date:'Abril 29, 2024',close:1.5600,volume:0},{date:'Abril 30, 2024',close:1.5400,volume:3226},{date:'Mayo 02, 2024',close:1.5400,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,1.5400],[272,1.5400],[273,1.5400],[274,1.5400],[275,1.5400],[276,1.5400],[277,1.5300],[278,1.5300],[279,1.5300],[280,1.5300],[281,1.5300],[282,1.5300],[283,1.5000],[284,1.5000],[285,1.5000],[286,1.5000],[287,1.5000],[288,1.5100],[289,1.5000],[290,1.5000],[291,1.5000],[292,1.5000],[293,1.5000],[294,1.5000],[295,1.5000],[296,1.5200],[297,1.5200],[298,1.5200],[299,1.5200],[300,1.5200],[301,1.5200],[302,1.5200],[303,1.5200],[304,1.5200],[305,1.5200],[306,1.5200],[307,1.5200],[308,1.5200],[309,1.5300],[310,1.5300],[311,1.5300],[312,1.5300],[313,1.5300],[314,1.5300],[315,1.5300],[316,1.5300],[317,1.5300],[318,1.5300],[319,1.5300],[320,1.5300],[321,1.5300],[322,1.5300],[323,1.5300],[324,1.5300],[325,1.5300],[326,1.5300],[327,1.5300],[328,1.5300],[329,1.5300],[330,1.5300],[331,1.5300],[332,1.5300],[333,1.5300],[334,1.5300],[335,1.5300],[336,1.5300],[337,1.5300],[338,1.5300],[339,1.5300],[340,1.5300],[341,1.5300],[342,1.5300],[343,1.5300],[344,1.5300],[345,1.5300],[346,1.5300],[347,1.5300],[348,1.5300],[349,1.5300],[350,1.5300],[351,1.5300],[352,1.5300],[353,1.5300],[354,1.5300],[355,1.5300],[356,1.5300],[357,1.5300],[358,1.5300],[359,1.5300],[360,1.5300],[361,1.5300],[362,1.5300],[363,1.5300],[364,1.5300],[365,1.5300],[366,1.5300],[367,1.5300],[368,1.5300],[369,1.5300],[370,1.5300],[371,1.5300],[372,1.5300],[373,1.5300],[374,1.5300],[375,1.5300],[376,1.5300],[377,1.5300],[378,1.5300],[379,1.5300],[380,1.5300],[381,1.5300],[382,1.5300],[383,1.5300],[384,1.5300],[385,1.5300],[386,1.5300],[387,1.5300],[388,1.5300],[389,1.5300],[390,1.5300],[391,1.5300],[392,1.5300],[393,1.5300],[394,1.5300],[395,1.5300],[396,1.5300],[397,1.5300],[398,1.5500],[399,1.5500],[400,1.5500],[401,1.5500],[402,1.5500],[403,1.5500],[404,1.5500],[405,1.5500],[406,1.5500],[407,1.5500],[408,1.5500],[409,1.5500],[410,1.5500],[411,1.5500],[412,1.5500],[413,1.5500],[414,1.5500],[415,1.5500],[416,1.5500],[417,1.5500],[418,1.5500],[419,1.5500],[420,1.5500],[421,1.5500],[422,1.5500],[423,1.5500],[424,1.5500],[425,1.5500],[426,1.5500],[427,1.5500],[428,1.5500],[429,1.5500],[430,1.5500],[431,1.5500],[432,1.5500],[433,1.5500],[434,1.5500],[435,1.5500],[436,1.5500],[437,1.5500],[438,1.5500],[439,1.5500],[440,1.5500],[441,1.5500],[442,1.5500],[443,1.5500],[444,1.5500],[445,1.5500],[446,1.5500],[447,1.5500],[448,1.5500],[449,1.5500],[450,1.5500],[451,1.5500],[452,1.5500],[453,1.5500],[454,1.5500],[455,1.5500],[456,1.5500],[457,1.5500],[458,1.5500],[459,1.5500],[460,1.5500],[461,1.5500],[462,1.5500],[463,1.5500],[464,1.5500],[465,1.5500],[466,1.5500],[467,1.5500],[468,1.5500],[469,1.5500],[470,1.5500],[471,1.5500],[472,1.5500],[473,1.5500],[474,1.5500],[475,1.5500],[476,1.5500],[477,1.5500],[478,1.5500],[479,1.5500],[480,1.5500],[481,1.5500],[482,1.5600],[483,1.5600],[484,1.5600],[485,1.5600],[486,1.5800],[487,1.5800],[488,1.5800],[489,1.5800],[490,1.5800],[491,1.5800],[492,1.5800],[493,1.5800],[494,1.5800],[495,1.5800],[496,1.5800],[497,1.5800],[498,1.5800],[499,1.5800],[500,1.5800],[501,1.5800],[502,1.5800],[503,1.5800],[504,1.5800],[505,1.5800],[506,1.5800],[507,1.5800],[508,1.5800],[509,1.5800],[510,1.5800],[511,1.5800],[512,1.5800],[513,1.5800],[514,1.5800],[515,1.5800],[516,1.5800],[517,1.5800],[518,1.5800],[519,1.5800],[520,1.5800],[521,1.5800],[522,1.5800],[523,1.5800],[524,1.5800],[525,1.5800],[526,1.5800],[527,1.5800],[528,1.5800],[529,1.5800],[530,1.5800],[531,1.5800],[532,1.5800],[533,1.5800],[534,1.5800],[535,1.5800],[536,1.5800],[537,1.5800],[538,1.5800],[539,1.5800],[540,1.5800],[541,1.5800],[542,1.5800],[543,1.5800],[544,1.5800],[545,1.5800],[546,1.5800],[547,1.5800],[548,1.5800],[549,1.5800],[550,1.5800],[551,1.5800],[552,1.5800],[553,1.5800],[554,1.5800],[555,1.5800],[556,1.5800],[557,1.5800],[558,1.5800],[559,1.5800],[560,1.5800],[561,1.5800],[562,1.5800],[563,1.5800],[564,1.5800],[565,1.5800],[566,1.5800],[567,1.5800],[568,1.5800],[569,1.5800],[570,1.5800],[571,1.5800],[572,1.5800],[573,1.5800],[574,1.5800],[575,1.5800],[576,1.5800],[577,1.5800],[578,1.5800],[579,1.5800],[580,1.5800],[581,1.5800],[582,1.5800],[583,1.5800],[584,1.5800],[585,1.5800],[586,1.5800],[587,1.5800],[588,1.5800],[589,1.5800],[590,1.5800],[591,1.5800],[592,1.5800],[593,1.5800],[594,1.5800],[595,1.5800],[596,1.5800],[597,1.5800],[598,1.5800],[599,1.5800],[600,1.5800],[601,1.5800],[602,1.5800],[603,1.5800],[604,1.5800],[605,1.5800],[606,1.5500],[607,1.5200],[608,1.5200],[609,1.5000],[610,1.5000],[611,1.5000],[612,1.5000],[613,1.5000],[614,1.5000],[615,1.5100],[616,1.5100],[617,1.5100],[618,1.5100],[619,1.5100],[620,1.5200],[621,1.5200],[622,1.5200],[623,1.5200],[624,1.5200],[625,1.5200],[626,1.5200],[627,1.5200],[628,1.5200],[629,1.5200],[630,1.5200],[631,1.5200],[632,1.5400],[633,1.5400],[634,1.5400],[635,1.5400],[636,1.5400],[637,1.5400],[638,1.5400],[639,1.5400],[640,1.5400],[641,1.5400],[642,1.5400],[643,1.5400],[644,1.5400],[645,1.5400],[646,1.5400],[647,1.5400],[648,1.5400],[649,1.5400],[650,1.5400],[651,1.5400],[652,1.5400],[653,1.5400],[654,1.5400],[655,1.5400],[656,1.5400],[657,1.5400],[658,1.5400],[659,1.5400],[660,1.5400],[661,1.5400],[662,1.5400],[663,1.5400],[664,1.5400],[665,1.5400],[666,1.5400],[667,1.5400],[668,1.5400],[669,1.5400],[670,1.5400],[671,1.5400],[672,1.5400],[673,1.5400],[674,1.5400],[675,1.5400],[676,1.5400],[677,1.5400],[678,1.5400],[679,1.5400],[680,1.5400],[681,1.5400],[682,1.5400],[683,1.5400],[684,1.5400],[685,1.5400],[686,1.5400],[687,1.5400],[688,1.5400],[689,1.5400],[690,1.5400],[691,1.5400],[692,1.5400],[693,1.5400],[694,1.5400],[695,1.5400],[696,1.5400],[697,1.5400],[698,1.5400],[699,1.5400],[700,1.5400],[701,1.5400],[702,1.5400],[703,1.5400],[704,1.5400],[705,1.5400],[706,1.5400],[707,1.5400],[708,1.5400],[709,1.5400],[710,1.5500],[711,1.5500],[712,1.5500],[713,1.5500],[714,1.5500],[715,1.5500],[716,1.5500],[717,1.5500],[718,1.5500],[719,1.5500],[720,1.5500],[721,1.5500],[722,1.5500],[723,1.5500],[724,1.5500],[725,1.5500],[726,1.5500],[727,1.5500],[728,1.5500],[729,1.5500],[730,1.5500],[731,1.5500],[732,1.5500],[733,1.5500],[734,1.5500],[735,1.5500],[736,1.5500],[737,1.5500],[738,1.5500],[739,1.5500],[740,1.5500],[741,1.5500],[742,1.5500],[743,1.5500],[744,1.5500],[745,1.5500],[746,1.5500],[747,1.5500],[748,1.5500],[749,1.5500],[750,1.5500],[751,1.5500],[752,1.5500],[753,1.5500],[754,1.5500],[755,1.5500],[756,1.5500],[757,1.5500],[758,1.5500],[759,1.5500],[760,1.5500],[761,1.5500],[762,1.5500],[763,1.5500],[764,1.5500],[765,1.5500],[766,1.5500],[767,1.5500],[768,1.5600],[769,1.5600],[770,1.5600],[771,1.5600],[772,1.5600],[773,1.5600],[774,1.5600],[775,1.5600],[776,1.5600],[777,1.5600],[778,1.5600],[779,1.5600],[780,1.5500],[781,1.5500],[782,1.5600],[783,1.5600],[784,1.5600],[785,1.5600],[786,1.5600],[787,1.5600],[788,1.5600],[789,1.5600],[790,1.5600],[791,1.5600],[792,1.5600],[793,1.5600],[794,1.5600],[795,1.5600],[796,1.5600],[797,1.5600],[798,1.5600],[799,1.5600],[800,1.5600],[801,1.5600],[802,1.5600],[803,1.5600],[804,1.5600],[805,1.5300],[806,1.5400],[807,1.5400],[808,1.5400],[809,1.5400],[810,1.5400],[811,1.5400],[812,1.5400],[813,1.5400],[814,1.5400],[815,1.5400],[816,1.5400],[817,1.5400],[818,1.5400],[819,1.5400],[820,1.5400],[821,1.5400],[822,1.5400],[823,1.5400],[824,1.5400],[825,1.5400],[826,1.5400],[827,1.5400],[828,1.5400],[829,1.5400],[830,1.5400],[831,1.5400],[832,1.5400],[833,1.5400],[834,1.5400],[835,1.5400],[836,1.5400],[837,1.5400],[838,1.5400],[839,1.5400],[840,1.5400],[841,1.5600],[842,1.5200],[843,1.5200],[844,1.5400],[845,1.5400],[846,1.5400],[847,1.5400],[848,1.5400],[849,1.5400],[850,1.5400],[851,1.5400],[852,1.5400],[853,1.5400],[854,1.5400],[855,1.5400],[856,1.5400],[857,1.5400],[858,1.5400],[859,1.5400],[860,1.5400],[861,1.5400],[862,1.5400],[863,1.5400],[864,1.5400],[865,1.5400],[866,1.5400],[867,1.5400],[868,1.5400],[869,1.5400],[870,1.5400],[871,1.5400],[872,1.5400],[873,1.5400],[874,1.5400],[875,1.5400],[876,1.5400],[877,1.5400],[878,1.5400],[879,1.5400],[880,1.5400],[881,1.5400],[882,1.5400],[883,1.5400],[884,1.5400],[885,1.5400],[886,1.5400],[887,1.5400],[888,1.5400],[889,1.5400],[890,1.5400],[891,1.5400],[892,1.5400],[893,1.5400],[894,1.5400],[895,1.5400],[896,1.5400],[897,1.5400],[898,1.5400],[899,1.5400],[900,1.5400],[901,1.5400],[902,1.5400],[903,1.5400],[904,1.5400],[905,1.5400],[906,1.5200],[907,1.5100],[908,1.5300],[909,1.5300],[910,1.5300],[911,1.5300],[912,1.5300],[913,1.5300],[914,1.5400],[915,1.5400],[916,1.5400],[917,1.5400],[918,1.5400],[919,1.5400],[920,1.5400],[921,1.5400],[922,1.5400],[923,1.5400],[924,1.5400],[925,1.5400],[926,1.5400],[927,1.5400],[928,1.5400],[929,1.5400],[930,1.5400],[931,1.5400],[932,1.5400],[933,1.5400],[934,1.5400],[935,1.5400],[936,1.5400],[937,1.5400],[938,1.5400],[939,1.5400],[940,1.5400],[941,1.5400],[942,1.5400],[943,1.5400],[944,1.5400],[945,1.5500],[946,1.5500],[947,1.5500],[948,1.5500],[949,1.5500],[950,1.5500],[951,1.5500],[952,1.5500],[953,1.5800],[954,1.5600],[955,1.5600],[956,1.5600],[957,1.5600],[958,1.5600],[959,1.5600],[960,1.5600],[961,1.5600],[962,1.5600],[963,1.5600],[964,1.5600],[965,1.5600],[966,1.5600],[967,1.5600],[968,1.5600],[969,1.5600],[970,1.5600],[971,1.5600],[972,1.5600],[973,1.5600],[974,1.5600],[975,1.5600],[976,1.5600],[977,1.5600],[978,1.5600],[979,1.5600],[980,1.5600],[981,1.5600],[982,1.5600],[983,1.5600],[984,1.5600],[985,1.5600],[986,1.5600],[987,1.5600],[988,1.5600],[989,1.5600],[990,1.5400],[991,1.5400]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,1121],[272,0],[273,0],[274,0],[275,0],[276,0],[277,3268],[278,0],[279,0],[280,0],[281,0],[282,0],[283,3290],[284,0],[285,0],[286,0],[287,0],[288,1013],[289,3326],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,900],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,300],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,1011],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,1000],[483,0],[484,0],[485,0],[486,3460],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,3226],[607,6774],[608,0],[609,10000],[610,0],[611,0],[612,0],[613,0],[614,0],[615,700],[616,0],[617,0],[618,0],[619,0],[620,700],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,583],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,45184],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,45825],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,20700],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,23078],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,1001],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,6515],[806,3300],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,3206],[842,6315],[843,0],[844,4034],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,3247],[866,0],[867,0],[868,0],[869,770],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,33861],[879,0],[880,73719],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,6558],[907,3775],[908,1900],[909,0],[910,0],[911,0],[912,105],[913,0],[914,800],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,2000],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,5000],[954,35131],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,32490],[964,0],[965,0],[966,31120],[967,0],[968,29900],[969,0],[970,700],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,3226],[991,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,1.5400],[286,1.5000],[299,1.5200],[312,1.5300],[325,1.5300],[338,1.5300],[351,1.5300],[364,1.5300],[377,1.5300],[390,1.5300],[403,1.5500],[416,1.5500],[429,1.5500],[442,1.5500],[455,1.5500],[468,1.5500],[481,1.5500],[494,1.5800],[507,1.5800],[520,1.5800],[533,1.5800],[546,1.5800],[559,1.5800],[572,1.5800],[585,1.5800],[598,1.5800],[611,1.5000],[624,1.5200],[637,1.5400],[650,1.5400],[663,1.5400],[676,1.5400],[689,1.5400],[702,1.5400],[715,1.5500],[728,1.5500],[741,1.5500],[754,1.5500],[767,1.5500],[780,1.5500],[793,1.5600],[806,1.5400],[819,1.5400],[832,1.5400],[845,1.5400],[858,1.5400],[871,1.5400],[884,1.5400],[897,1.5400],[910,1.5300],[923,1.5400],[936,1.5400],[949,1.5500],[962,1.5600],[975,1.5600],[988,1.5600]];
var flagData = [];