var jsonData = [{date:'Enero 16, 2019',close:1.0800,volume:4500},{date:'Enero 17, 2019',close:1.0800,volume:0},{date:'Enero 18, 2019',close:1.0800,volume:0},{date:'Enero 21, 2019',close:1.0800,volume:0},{date:'Enero 22, 2019',close:1.0800,volume:0},{date:'Enero 23, 2019',close:1.0800,volume:0},{date:'Enero 24, 2019',close:1.0800,volume:0},{date:'Enero 25, 2019',close:1.0800,volume:0},{date:'Enero 28, 2019',close:1.0800,volume:0},{date:'Enero 29, 2019',close:1.1000,volume:4588},{date:'Enero 30, 2019',close:1.1000,volume:0},{date:'Enero 31, 2019',close:1.1000,volume:0},{date:'Febrero 01, 2019',close:1.1000,volume:0},{date:'Febrero 04, 2019',close:1.1100,volume:4505},{date:'Febrero 05, 2019',close:1.1100,volume:0},{date:'Febrero 06, 2019',close:1.1200,volume:5000},{date:'Febrero 07, 2019',close:1.1300,volume:3571},{date:'Febrero 08, 2019',close:1.1300,volume:0},{date:'Febrero 11, 2019',close:1.1300,volume:0},{date:'Febrero 12, 2019',close:1.1400,volume:4386},{date:'Febrero 13, 2019',close:1.1100,volume:10000},{date:'Febrero 14, 2019',close:1.1100,volume:0},{date:'Febrero 15, 2019',close:1.1100,volume:0},{date:'Febrero 18, 2019',close:1.0900,volume:21237},{date:'Febrero 19, 2019',close:1.0700,volume:9305},{date:'Febrero 20, 2019',close:1.0500,volume:9458},{date:'Febrero 21, 2019',close:1.0500,volume:0},{date:'Febrero 22, 2019',close:1.0500,volume:0},{date:'Febrero 25, 2019',close:1.0500,volume:0},{date:'Febrero 26, 2019',close:1.0500,volume:0},{date:'Febrero 27, 2019',close:1.0500,volume:0},{date:'Febrero 28, 2019',close:1.0500,volume:0},{date:'Marzo 01, 2019',close:1.0500,volume:0},{date:'Marzo 04, 2019',close:1.0500,volume:0},{date:'Marzo 05, 2019',close:1.0600,volume:4717},{date:'Marzo 06, 2019',close:1.0600,volume:0},{date:'Marzo 07, 2019',close:1.0700,volume:4673},{date:'Marzo 08, 2019',close:1.0800,volume:4630},{date:'Marzo 11, 2019',close:1.0800,volume:0},{date:'Marzo 12, 2019',close:1.0900,volume:2752},{date:'Marzo 13, 2019',close:1.0900,volume:0},{date:'Marzo 14, 2019',close:1.0900,volume:0},{date:'Marzo 15, 2019',close:1.0900,volume:0},{date:'Marzo 18, 2019',close:1.0900,volume:0},{date:'Marzo 19, 2019',close:1.0800,volume:10000},{date:'Marzo 20, 2019',close:1.0800,volume:0},{date:'Marzo 21, 2019',close:1.0900,volume:4030},{date:'Marzo 22, 2019',close:1.0900,volume:0},{date:'Marzo 25, 2019',close:1.0900,volume:0},{date:'Marzo 26, 2019',close:1.1000,volume:4000},{date:'Mayo 17, 2019',close:1.1000,volume:0},{date:'Mayo 20, 2019',close:1.1000,volume:0},{date:'Mayo 21, 2019',close:1.1000,volume:0},{date:'Mayo 22, 2019',close:1.1000,volume:0},{date:'Mayo 23, 2019',close:1.1000,volume:0},{date:'Mayo 24, 2019',close:1.0900,volume:8088},{date:'Mayo 27, 2019',close:1.0900,volume:0},{date:'Mayo 28, 2019',close:1.0900,volume:0},{date:'Mayo 29, 2019',close:1.0900,volume:0},{date:'Mayo 30, 2019',close:1.0900,volume:0},{date:'Mayo 31, 2019',close:1.0900,volume:0},{date:'Junio 03, 2019',close:1.0900,volume:0},{date:'Junio 04, 2019',close:1.0900,volume:6500},{date:'Junio 05, 2019',close:1.0900,volume:0},{date:'Junio 06, 2019',close:1.0900,volume:0},{date:'Junio 07, 2019',close:1.0900,volume:0},{date:'Junio 10, 2019',close:1.0900,volume:0},{date:'Junio 11, 2019',close:1.0900,volume:0},{date:'Junio 12, 2019',close:1.0700,volume:40588},{date:'Junio 13, 2019',close:1.0800,volume:4630},{date:'Junio 14, 2019',close:1.0800,volume:11000},{date:'Junio 17, 2019',close:1.0800,volume:0},{date:'Junio 18, 2019',close:1.0900,volume:1000},{date:'Junio 19, 2019',close:1.0900,volume:0},{date:'Junio 20, 2019',close:1.0900,volume:0},{date:'Junio 21, 2019',close:1.1000,volume:1850},{date:'Junio 24, 2019',close:1.1000,volume:0},{date:'Junio 25, 2019',close:1.1000,volume:0},{date:'Junio 26, 2019',close:1.1000,volume:0},{date:'Junio 27, 2019',close:1.1000,volume:0},{date:'Junio 28, 2019',close:1.1000,volume:0},{date:'Julio 01, 2019',close:1.1000,volume:0},{date:'Julio 02, 2019',close:1.0900,volume:4590},{date:'Julio 03, 2019',close:1.0900,volume:0},{date:'Julio 04, 2019',close:1.0900,volume:0},{date:'Julio 05, 2019',close:1.0900,volume:0},{date:'Julio 08, 2019',close:1.0900,volume:0},{date:'Julio 09, 2019',close:1.0900,volume:0},{date:'Julio 10, 2019',close:1.0900,volume:13410},{date:'Julio 11, 2019',close:1.0900,volume:10000},{date:'Julio 12, 2019',close:1.0900,volume:0},{date:'Julio 15, 2019',close:1.0900,volume:0},{date:'Julio 16, 2019',close:1.0900,volume:0},{date:'Julio 17, 2019',close:1.1100,volume:19051},{date:'Julio 18, 2019',close:1.1100,volume:0},{date:'Julio 19, 2019',close:1.1100,volume:0},{date:'Julio 22, 2019',close:1.1100,volume:0},{date:'Julio 23, 2019',close:1.1100,volume:0},{date:'Julio 24, 2019',close:1.1100,volume:0},{date:'Julio 25, 2019',close:1.1100,volume:0},{date:'Julio 26, 2019',close:1.1100,volume:0},{date:'Julio 29, 2019',close:1.1100,volume:0},{date:'Julio 30, 2019',close:1.1100,volume:0},{date:'Julio 31, 2019',close:1.1100,volume:0},{date:'Agosto 01, 2019',close:1.1300,volume:8890},{date:'Agosto 02, 2019',close:1.1500,volume:8736},{date:'Agosto 05, 2019',close:1.1600,volume:9311},{date:'Agosto 06, 2019',close:1.1700,volume:63},{date:'Agosto 07, 2019',close:1.1700,volume:0},{date:'Agosto 08, 2019',close:1.1700,volume:0},{date:'Agosto 09, 2019',close:1.1700,volume:0},{date:'Agosto 12, 2019',close:1.1700,volume:0},{date:'Agosto 13, 2019',close:1.1700,volume:0},{date:'Agosto 14, 2019',close:1.1700,volume:0},{date:'Agosto 15, 2019',close:1.1500,volume:4500},{date:'Agosto 16, 2019',close:1.1500,volume:0},{date:'Agosto 19, 2019',close:1.1700,volume:14275},{date:'Agosto 20, 2019',close:1.1800,volume:5725},{date:'Agosto 21, 2019',close:1.1800,volume:0},{date:'Agosto 22, 2019',close:1.1900,volume:4000},{date:'Agosto 23, 2019',close:1.1900,volume:0},{date:'Agosto 26, 2019',close:1.1900,volume:0},{date:'Agosto 27, 2019',close:1.1800,volume:3515},{date:'Agosto 28, 2019',close:1.1800,volume:0},{date:'Agosto 29, 2019',close:1.1800,volume:0},{date:'Agosto 30, 2019',close:1.1800,volume:0},{date:'Septiembre 02, 2019',close:1.1800,volume:0},{date:'Septiembre 03, 2019',close:1.1800,volume:0},{date:'Septiembre 04, 2019',close:1.1700,volume:4275},{date:'Septiembre 05, 2019',close:1.1700,volume:0},{date:'Septiembre 06, 2019',close:1.1700,volume:0},{date:'Septiembre 09, 2019',close:1.1100,volume:10000},{date:'Septiembre 10, 2019',close:1.1200,volume:1000},{date:'Septiembre 11, 2019',close:1.1200,volume:0},{date:'Septiembre 12, 2019',close:1.1300,volume:700},{date:'Septiembre 13, 2019',close:1.1300,volume:0},{date:'Septiembre 16, 2019',close:1.1300,volume:0},{date:'Septiembre 17, 2019',close:1.1300,volume:0},{date:'Septiembre 18, 2019',close:1.1300,volume:0},{date:'Septiembre 19, 2019',close:1.1300,volume:0},{date:'Septiembre 20, 2019',close:1.1300,volume:0},{date:'Septiembre 23, 2019',close:1.1200,volume:4000},{date:'Septiembre 24, 2019',close:1.1200,volume:0},{date:'Septiembre 25, 2019',close:1.1200,volume:0},{date:'Septiembre 26, 2019',close:1.1200,volume:0},{date:'Septiembre 27, 2019',close:1.1200,volume:0},{date:'Septiembre 30, 2019',close:1.1200,volume:0},{date:'Octubre 01, 2019',close:1.1200,volume:0},{date:'Octubre 02, 2019',close:1.1200,volume:0},{date:'Octubre 03, 2019',close:1.1200,volume:0},{date:'Octubre 04, 2019',close:1.1200,volume:0},{date:'Octubre 07, 2019',close:1.1200,volume:0},{date:'Octubre 08, 2019',close:1.1200,volume:0},{date:'Octubre 09, 2019',close:1.1200,volume:0},{date:'Octubre 10, 2019',close:1.1200,volume:0},{date:'Octubre 11, 2019',close:1.1200,volume:0},{date:'Octubre 14, 2019',close:1.1100,volume:20000},{date:'Octubre 15, 2019',close:1.1100,volume:10000},{date:'Octubre 16, 2019',close:1.1100,volume:0},{date:'Octubre 17, 2019',close:1.1100,volume:0},{date:'Octubre 18, 2019',close:1.1100,volume:0},{date:'Octubre 21, 2019',close:1.1100,volume:0},{date:'Octubre 22, 2019',close:1.1100,volume:10000},{date:'Octubre 23, 2019',close:1.1100,volume:0},{date:'Octubre 24, 2019',close:1.1100,volume:0},{date:'Octubre 25, 2019',close:1.1100,volume:0},{date:'Octubre 28, 2019',close:1.1100,volume:38665},{date:'Octubre 29, 2019',close:1.1100,volume:0},{date:'Octubre 30, 2019',close:1.1100,volume:0},{date:'Octubre 31, 2019',close:1.1100,volume:0},{date:'Noviembre 01, 2019',close:1.1100,volume:0},{date:'Noviembre 04, 2019',close:1.1100,volume:0},{date:'Noviembre 08, 2019',close:1.1000,volume:4550},{date:'Noviembre 15, 2019',close:1.1000,volume:0},{date:'Noviembre 18, 2019',close:1.1000,volume:0},{date:'Noviembre 19, 2019',close:1.1000,volume:0},{date:'Noviembre 20, 2019',close:1.1000,volume:0},{date:'Noviembre 21, 2019',close:1.1000,volume:0},{date:'Noviembre 22, 2019',close:1.1000,volume:0},{date:'Noviembre 25, 2019',close:1.0900,volume:4590},{date:'Noviembre 26, 2019',close:1.0900,volume:0},{date:'Noviembre 27, 2019',close:1.0900,volume:0},{date:'Noviembre 28, 2019',close:1.0900,volume:0},{date:'Noviembre 29, 2019',close:1.0800,volume:5000},{date:'Diciembre 02, 2019',close:1.0800,volume:0},{date:'Diciembre 03, 2019',close:1.0800,volume:0},{date:'Diciembre 04, 2019',close:1.0800,volume:0},{date:'Diciembre 05, 2019',close:1.0800,volume:0},{date:'Diciembre 06, 2019',close:1.0800,volume:0},{date:'Diciembre 09, 2019',close:1.0800,volume:0},{date:'Diciembre 10, 2019',close:1.0800,volume:18500},{date:'Diciembre 11, 2019',close:1.0800,volume:0},{date:'Diciembre 12, 2019',close:1.0800,volume:0},{date:'Diciembre 13, 2019',close:1.0800,volume:0},{date:'Diciembre 16, 2019',close:1.0800,volume:0},{date:'Diciembre 17, 2019',close:1.0800,volume:0},{date:'Diciembre 18, 2019',close:1.0800,volume:0},{date:'Diciembre 19, 2019',close:1.0800,volume:25000},{date:'Diciembre 20, 2019',close:1.0800,volume:0},{date:'Diciembre 23, 2019',close:1.0800,volume:0},{date:'Diciembre 24, 2019',close:1.0800,volume:0},{date:'Diciembre 27, 2019',close:1.0800,volume:0},{date:'Diciembre 30, 2019',close:1.0800,volume:0},{date:'Diciembre 31, 2019',close:1.0800,volume:0},{date:'Enero 02, 2020',close:1.0800,volume:0},{date:'Enero 03, 2020',close:1.0800,volume:0},{date:'Enero 06, 2020',close:1.0800,volume:0},{date:'Enero 07, 2020',close:1.0800,volume:0},{date:'Enero 08, 2020',close:1.0800,volume:0},{date:'Enero 09, 2020',close:1.0800,volume:0},{date:'Enero 10, 2020',close:1.0800,volume:10000},{date:'Enero 13, 2020',close:1.0800,volume:0},{date:'Enero 14, 2020',close:1.0800,volume:0},{date:'Enero 15, 2020',close:1.0800,volume:0},{date:'Enero 16, 2020',close:1.0800,volume:0},{date:'Enero 17, 2020',close:1.0800,volume:0},{date:'Enero 20, 2020',close:1.0800,volume:0},{date:'Enero 21, 2020',close:1.0800,volume:0},{date:'Enero 22, 2020',close:1.0800,volume:0},{date:'Enero 23, 2020',close:1.0800,volume:0},{date:'Enero 24, 2020',close:1.0800,volume:0},{date:'Enero 27, 2020',close:1.0800,volume:0},{date:'Enero 28, 2020',close:1.0800,volume:5000},{date:'Enero 29, 2020',close:1.0800,volume:0},{date:'Enero 30, 2020',close:1.0800,volume:0},{date:'Enero 31, 2020',close:1.0900,volume:4590},{date:'Febrero 03, 2020',close:1.1000,volume:300000},{date:'Febrero 04, 2020',close:1.1000,volume:0},{date:'Febrero 05, 2020',close:1.1000,volume:0},{date:'Febrero 06, 2020',close:1.1000,volume:45530},{date:'Febrero 07, 2020',close:1.1000,volume:98345},{date:'Febrero 10, 2020',close:1.1100,volume:4505},{date:'Febrero 11, 2020',close:1.1100,volume:0},{date:'Febrero 12, 2020',close:1.1100,volume:0},{date:'Febrero 13, 2020',close:1.1100,volume:5000},{date:'Febrero 14, 2020',close:1.1100,volume:0},{date:'Febrero 17, 2020',close:1.1300,volume:4504},{date:'Febrero 18, 2020',close:1.1300,volume:4425},{date:'Febrero 19, 2020',close:1.1400,volume:8075},{date:'Febrero 20, 2020',close:1.1400,volume:0},{date:'Febrero 21, 2020',close:1.1500,volume:4000},{date:'Febrero 24, 2020',close:1.1500,volume:0},{date:'Febrero 25, 2020',close:1.1500,volume:0},{date:'Febrero 26, 2020',close:1.1500,volume:0},{date:'Febrero 27, 2020',close:1.1600,volume:28},{date:'Febrero 28, 2020',close:1.1400,volume:4000},{date:'Marzo 02, 2020',close:1.1500,volume:265},{date:'Marzo 03, 2020',close:1.1400,volume:4386},{date:'Marzo 04, 2020',close:1.1400,volume:0},{date:'Marzo 05, 2020',close:1.1400,volume:0},{date:'Marzo 06, 2020',close:1.1300,volume:4425},{date:'Marzo 09, 2020',close:1.1200,volume:27},{date:'Marzo 10, 2020',close:1.1200,volume:0},{date:'Marzo 11, 2020',close:1.1200,volume:0},{date:'Marzo 12, 2020',close:1.1200,volume:0},{date:'Marzo 13, 2020',close:1.1200,volume:0},{date:'Marzo 16, 2020',close:1.1200,volume:0},{date:'Marzo 17, 2020',close:1.1200,volume:0},{date:'Marzo 18, 2020',close:1.1400,volume:30},{date:'Marzo 19, 2020',close:1.1400,volume:0},{date:'Marzo 20, 2020',close:1.1400,volume:0},{date:'Marzo 23, 2020',close:1.1400,volume:0},{date:'Marzo 24, 2020',close:1.1400,volume:0},{date:'Marzo 25, 2020',close:1.1400,volume:0},{date:'Marzo 26, 2020',close:1.1400,volume:0},{date:'Marzo 27, 2020',close:1.1400,volume:0},{date:'Marzo 30, 2020',close:1.1400,volume:0},{date:'Marzo 31, 2020',close:1.1400,volume:0},{date:'Abril 01, 2020',close:1.1400,volume:0},{date:'Abril 02, 2020',close:1.1400,volume:0},{date:'Abril 03, 2020',close:1.1400,volume:0},{date:'Abril 06, 2020',close:1.1400,volume:0},{date:'Abril 07, 2020',close:1.1400,volume:0},{date:'Abril 08, 2020',close:1.1400,volume:0},{date:'Abril 09, 2020',close:1.1400,volume:0},{date:'Abril 14, 2020',close:1.1400,volume:0},{date:'Abril 15, 2020',close:1.1400,volume:0},{date:'Abril 16, 2020',close:1.1400,volume:0},{date:'Abril 17, 2020',close:1.1400,volume:0},{date:'Abril 20, 2020',close:1.1400,volume:0},{date:'Abril 21, 2020',close:1.1400,volume:0},{date:'Abril 22, 2020',close:1.1400,volume:0},{date:'Abril 23, 2020',close:1.1400,volume:0},{date:'Abril 24, 2020',close:1.1400,volume:0},{date:'Abril 27, 2020',close:1.1400,volume:0},{date:'Abril 28, 2020',close:1.1400,volume:0},{date:'Abril 29, 2020',close:1.1400,volume:0},{date:'Abril 30, 2020',close:1.1400,volume:900},{date:'Mayo 04, 2020',close:1.1400,volume:0},{date:'Mayo 05, 2020',close:1.1400,volume:0},{date:'Mayo 06, 2020',close:1.1400,volume:0},{date:'Mayo 07, 2020',close:1.1400,volume:0},{date:'Mayo 08, 2020',close:1.1300,volume:4425},{date:'Mayo 11, 2020',close:1.1300,volume:0},{date:'Mayo 12, 2020',close:1.1300,volume:0},{date:'Mayo 13, 2020',close:1.1300,volume:0},{date:'Mayo 14, 2020',close:1.1300,volume:0},{date:'Mayo 15, 2020',close:1.1300,volume:0},{date:'Mayo 18, 2020',close:1.1300,volume:0},{date:'Mayo 19, 2020',close:1.1300,volume:0},{date:'Mayo 20, 2020',close:1.1300,volume:0},{date:'Mayo 21, 2020',close:1.1300,volume:0},{date:'Mayo 22, 2020',close:1.1300,volume:0},{date:'Mayo 25, 2020',close:1.1300,volume:0},{date:'Mayo 26, 2020',close:1.1200,volume:4465},{date:'Mayo 27, 2020',close:1.1200,volume:0},{date:'Mayo 28, 2020',close:1.1100,volume:4505},{date:'Mayo 29, 2020',close:1.1100,volume:0},{date:'Junio 01, 2020',close:1.1100,volume:0},{date:'Junio 02, 2020',close:1.1100,volume:0},{date:'Junio 03, 2020',close:1.1100,volume:4600},{date:'Junio 04, 2020',close:1.1100,volume:0},{date:'Junio 05, 2020',close:1.1200,volume:9465},{date:'Junio 08, 2020',close:1.1200,volume:0},{date:'Junio 09, 2020',close:1.1200,volume:0},{date:'Junio 10, 2020',close:1.1200,volume:0},{date:'Junio 11, 2020',close:1.1200,volume:0},{date:'Junio 12, 2020',close:1.1200,volume:0},{date:'Junio 15, 2020',close:1.1200,volume:0},{date:'Junio 16, 2020',close:1.1200,volume:0},{date:'Junio 17, 2020',close:1.1200,volume:0},{date:'Junio 18, 2020',close:1.1200,volume:0},{date:'Junio 19, 2020',close:1.1200,volume:0},{date:'Junio 22, 2020',close:1.1200,volume:0},{date:'Junio 23, 2020',close:1.1300,volume:2000},{date:'Junio 24, 2020',close:1.1400,volume:4386},{date:'Junio 25, 2020',close:1.1400,volume:0},{date:'Junio 26, 2020',close:1.1200,volume:19504},{date:'Junio 29, 2020',close:1.1200,volume:0},{date:'Junio 30, 2020',close:1.1200,volume:0},{date:'Julio 01, 2020',close:1.1300,volume:650},{date:'Julio 02, 2020',close:1.1300,volume:0},{date:'Julio 03, 2020',close:1.1300,volume:0},{date:'Julio 06, 2020',close:1.1300,volume:0},{date:'Julio 07, 2020',close:1.1300,volume:0},{date:'Julio 08, 2020',close:1.1300,volume:0},{date:'Julio 09, 2020',close:1.1300,volume:0},{date:'Julio 10, 2020',close:1.1400,volume:900927},{date:'Julio 13, 2020',close:1.1400,volume:338210},{date:'Julio 14, 2020',close:1.1400,volume:0},{date:'Julio 15, 2020',close:1.1400,volume:0},{date:'Julio 16, 2020',close:1.1400,volume:5000},{date:'Julio 17, 2020',close:1.1400,volume:0},{date:'Julio 20, 2020',close:1.1400,volume:0},{date:'Julio 21, 2020',close:1.1400,volume:0},{date:'Julio 22, 2020',close:1.1400,volume:0},{date:'Julio 23, 2020',close:1.1400,volume:0},{date:'Julio 24, 2020',close:1.1400,volume:0},{date:'Julio 27, 2020',close:1.1400,volume:0},{date:'Julio 28, 2020',close:1.1400,volume:0},{date:'Julio 29, 2020',close:1.1400,volume:0},{date:'Julio 30, 2020',close:1.1400,volume:0},{date:'Julio 31, 2020',close:1.1400,volume:0},{date:'Agosto 03, 2020',close:1.1400,volume:0},{date:'Agosto 04, 2020',close:1.1400,volume:0},{date:'Agosto 05, 2020',close:1.1400,volume:0},{date:'Agosto 06, 2020',close:1.1500,volume:1000},{date:'Agosto 07, 2020',close:1.1500,volume:0},{date:'Agosto 10, 2020',close:1.1500,volume:0},{date:'Agosto 11, 2020',close:1.1500,volume:0},{date:'Agosto 12, 2020',close:1.1500,volume:0},{date:'Agosto 13, 2020',close:1.1500,volume:0},{date:'Agosto 14, 2020',close:1.1500,volume:0},{date:'Agosto 17, 2020',close:1.1500,volume:0},{date:'Agosto 18, 2020',close:1.1500,volume:0},{date:'Agosto 19, 2020',close:1.1400,volume:4386},{date:'Agosto 20, 2020',close:1.1400,volume:0},{date:'Agosto 21, 2020',close:1.1400,volume:0},{date:'Agosto 24, 2020',close:1.1400,volume:0},{date:'Agosto 25, 2020',close:1.1400,volume:0},{date:'Agosto 26, 2020',close:1.1400,volume:0},{date:'Agosto 27, 2020',close:1.1400,volume:0},{date:'Agosto 28, 2020',close:1.1400,volume:0},{date:'Agosto 31, 2020',close:1.1400,volume:0},{date:'Septiembre 01, 2020',close:1.1300,volume:4425},{date:'Septiembre 02, 2020',close:1.1300,volume:0},{date:'Septiembre 03, 2020',close:1.1400,volume:4425},{date:'Septiembre 04, 2020',close:1.1400,volume:0},{date:'Septiembre 07, 2020',close:1.1400,volume:0},{date:'Septiembre 08, 2020',close:1.1400,volume:0},{date:'Septiembre 09, 2020',close:1.1400,volume:0},{date:'Septiembre 10, 2020',close:1.1400,volume:0},{date:'Septiembre 11, 2020',close:1.1300,volume:4425},{date:'Septiembre 14, 2020',close:1.1300,volume:0},{date:'Septiembre 15, 2020',close:1.1300,volume:0},{date:'Septiembre 16, 2020',close:1.1100,volume:8970},{date:'Septiembre 17, 2020',close:1.1300,volume:4465},{date:'Septiembre 18, 2020',close:1.1400,volume:4386},{date:'Septiembre 21, 2020',close:1.1400,volume:0},{date:'Septiembre 22, 2020',close:1.1100,volume:36593},{date:'Septiembre 23, 2020',close:1.1300,volume:66},{date:'Septiembre 24, 2020',close:1.1300,volume:0},{date:'Septiembre 25, 2020',close:1.1200,volume:17835},{date:'Septiembre 28, 2020',close:1.1300,volume:4465},{date:'Septiembre 29, 2020',close:1.1400,volume:4386},{date:'Septiembre 30, 2020',close:1.1400,volume:0},{date:'Octubre 01, 2020',close:1.1400,volume:0},{date:'Octubre 02, 2020',close:1.1400,volume:0},{date:'Octubre 05, 2020',close:1.1400,volume:0},{date:'Octubre 06, 2020',close:1.1500,volume:4348},{date:'Octubre 07, 2020',close:1.1500,volume:0},{date:'Octubre 08, 2020',close:1.1500,volume:0},{date:'Octubre 09, 2020',close:1.1500,volume:0},{date:'Octubre 12, 2020',close:1.1500,volume:0},{date:'Octubre 13, 2020',close:1.1100,volume:9386},{date:'Octubre 14, 2020',close:1.1100,volume:0},{date:'Octubre 15, 2020',close:1.1100,volume:0},{date:'Octubre 16, 2020',close:1.1400,volume:4390},{date:'Octubre 19, 2020',close:1.1300,volume:3000},{date:'Octubre 20, 2020',close:1.1300,volume:0},{date:'Octubre 21, 2020',close:1.1300,volume:0},{date:'Octubre 22, 2020',close:1.1300,volume:0},{date:'Octubre 23, 2020',close:1.1300,volume:0},{date:'Octubre 26, 2020',close:1.1300,volume:0},{date:'Octubre 27, 2020',close:1.1400,volume:4390},{date:'Octubre 28, 2020',close:1.1400,volume:0},{date:'Octubre 29, 2020',close:1.1400,volume:0},{date:'Octubre 30, 2020',close:1.1400,volume:0},{date:'Noviembre 02, 2020',close:1.1400,volume:0},{date:'Noviembre 03, 2020',close:1.1400,volume:0},{date:'Noviembre 04, 2020',close:1.1400,volume:0},{date:'Noviembre 05, 2020',close:1.1400,volume:0},{date:'Noviembre 06, 2020',close:1.1400,volume:0},{date:'Noviembre 09, 2020',close:1.1400,volume:0},{date:'Noviembre 27, 2020',close:1.1500,volume:4348},{date:'Noviembre 30, 2020',close:1.1600,volume:200},{date:'Diciembre 01, 2020',close:1.1600,volume:1000},{date:'Diciembre 09, 2020',close:1.1500,volume:1581},{date:'Diciembre 10, 2020',close:1.1500,volume:0},{date:'Diciembre 11, 2020',close:1.1600,volume:4311},{date:'Diciembre 14, 2020',close:1.1800,volume:11952},{date:'Diciembre 15, 2020',close:1.2000,volume:5937},{date:'Diciembre 16, 2020',close:1.2200,volume:1200},{date:'Diciembre 17, 2020',close:1.2400,volume:2000},{date:'Diciembre 18, 2020',close:1.2200,volume:9099},{date:'Diciembre 21, 2020',close:1.2100,volume:4500},{date:'Diciembre 22, 2020',close:1.1900,volume:8369},{date:'Diciembre 23, 2020',close:1.1700,volume:8238},{date:'Diciembre 24, 2020',close:1.1600,volume:4780},{date:'Diciembre 28, 2020',close:1.1300,volume:22523},{date:'Diciembre 29, 2020',close:1.1400,volume:500},{date:'Diciembre 30, 2020',close:1.1400,volume:0},{date:'Diciembre 31, 2020',close:1.1400,volume:0},{date:'Enero 04, 2021',close:1.1500,volume:210},{date:'Enero 05, 2021',close:1.1500,volume:0},{date:'Enero 06, 2021',close:1.1500,volume:0},{date:'Enero 07, 2021',close:1.1500,volume:0},{date:'Enero 08, 2021',close:1.1500,volume:0},{date:'Enero 11, 2021',close:1.1500,volume:0},{date:'Enero 12, 2021',close:1.1500,volume:0},{date:'Enero 13, 2021',close:1.1500,volume:0},{date:'Enero 14, 2021',close:1.1500,volume:0},{date:'Enero 15, 2021',close:1.1500,volume:0},{date:'Enero 18, 2021',close:1.1500,volume:0},{date:'Enero 19, 2021',close:1.1500,volume:0},{date:'Enero 20, 2021',close:1.1500,volume:0},{date:'Enero 21, 2021',close:1.1500,volume:0},{date:'Enero 22, 2021',close:1.1500,volume:0},{date:'Enero 25, 2021',close:1.1500,volume:0},{date:'Enero 26, 2021',close:1.1500,volume:0},{date:'Enero 27, 2021',close:1.1500,volume:0},{date:'Enero 28, 2021',close:1.1500,volume:0},{date:'Enero 29, 2021',close:1.1600,volume:2000},{date:'Febrero 01, 2021',close:1.1600,volume:0},{date:'Febrero 02, 2021',close:1.1600,volume:0},{date:'Febrero 03, 2021',close:1.1600,volume:0},{date:'Febrero 04, 2021',close:1.1600,volume:0},{date:'Febrero 05, 2021',close:1.1600,volume:0},{date:'Febrero 08, 2021',close:1.1600,volume:0},{date:'Febrero 09, 2021',close:1.1600,volume:0},{date:'Febrero 10, 2021',close:1.1200,volume:150000},{date:'Febrero 11, 2021',close:1.1200,volume:0},{date:'Febrero 12, 2021',close:1.1400,volume:200},{date:'Febrero 15, 2021',close:1.1400,volume:0},{date:'Febrero 16, 2021',close:1.1400,volume:0},{date:'Febrero 17, 2021',close:1.1400,volume:0},{date:'Febrero 18, 2021',close:1.1400,volume:0},{date:'Febrero 19, 2021',close:1.1400,volume:0},{date:'Febrero 22, 2021',close:1.1400,volume:10},{date:'Febrero 23, 2021',close:1.1400,volume:0},{date:'Febrero 24, 2021',close:1.1400,volume:0},{date:'Febrero 25, 2021',close:1.1300,volume:341313},{date:'Febrero 26, 2021',close:1.1300,volume:0},{date:'Marzo 01, 2021',close:1.1300,volume:0},{date:'Marzo 02, 2021',close:1.1300,volume:0},{date:'Marzo 03, 2021',close:1.1300,volume:0},{date:'Marzo 04, 2021',close:1.1300,volume:0},{date:'Marzo 05, 2021',close:1.1300,volume:0},{date:'Marzo 08, 2021',close:1.1300,volume:0},{date:'Marzo 09, 2021',close:1.1400,volume:86},{date:'Marzo 10, 2021',close:1.1200,volume:100000},{date:'Marzo 11, 2021',close:1.1200,volume:0},{date:'Marzo 12, 2021',close:1.1300,volume:4425},{date:'Marzo 15, 2021',close:1.1300,volume:0},{date:'Marzo 16, 2021',close:1.1300,volume:0},{date:'Marzo 17, 2021',close:1.1300,volume:0},{date:'Marzo 18, 2021',close:1.1300,volume:0},{date:'Marzo 19, 2021',close:1.1300,volume:0},{date:'Marzo 22, 2021',close:1.1400,volume:4386},{date:'Marzo 23, 2021',close:1.1400,volume:0},{date:'Marzo 24, 2021',close:1.1400,volume:0},{date:'Marzo 25, 2021',close:1.1400,volume:0},{date:'Marzo 26, 2021',close:1.1400,volume:4386},{date:'Marzo 29, 2021',close:1.1400,volume:0},{date:'Marzo 30, 2021',close:1.1400,volume:0},{date:'Marzo 31, 2021',close:1.1400,volume:0},{date:'Abril 01, 2021',close:1.1400,volume:0},{date:'Abril 06, 2021',close:1.1600,volume:4100},{date:'Abril 07, 2021',close:1.1600,volume:0},{date:'Abril 08, 2021',close:1.1600,volume:0},{date:'Abril 09, 2021',close:1.1600,volume:0},{date:'Abril 12, 2021',close:1.1600,volume:4386},{date:'Abril 13, 2021',close:1.1600,volume:0},{date:'Abril 14, 2021',close:1.1600,volume:0},{date:'Abril 15, 2021',close:1.1700,volume:4270},{date:'Abril 16, 2021',close:1.1700,volume:50000},{date:'Abril 19, 2021',close:1.1700,volume:0},{date:'Abril 20, 2021',close:1.1800,volume:4235},{date:'Abril 21, 2021',close:1.2000,volume:12569},{date:'Abril 22, 2021',close:1.2700,volume:13363},{date:'Abril 23, 2021',close:1.2700,volume:4136},{date:'Abril 26, 2021',close:1.2800,volume:250},{date:'Abril 27, 2021',close:1.2900,volume:1000},{date:'Abril 28, 2021',close:1.3000,volume:3847},{date:'Abril 29, 2021',close:1.2900,volume:3889},{date:'Abril 30, 2021',close:1.2500,volume:28426},{date:'Mayo 03, 2021',close:1.2500,volume:3430},{date:'Mayo 04, 2021',close:1.2500,volume:8500},{date:'Mayo 05, 2021',close:1.2500,volume:200},{date:'Mayo 06, 2021',close:1.2500,volume:207},{date:'Mayo 07, 2021',close:1.2500,volume:166},{date:'Mayo 10, 2021',close:1.2500,volume:200},{date:'Mayo 11, 2021',close:1.2500,volume:143},{date:'Mayo 12, 2021',close:1.2400,volume:4033},{date:'Mayo 13, 2021',close:1.2500,volume:31300},{date:'Mayo 14, 2021',close:1.2500,volume:12833},{date:'Mayo 17, 2021',close:1.2400,volume:19033},{date:'Mayo 18, 2021',close:1.2400,volume:7500},{date:'Mayo 19, 2021',close:1.2500,volume:16000},{date:'Mayo 20, 2021',close:1.2400,volume:9986},{date:'Mayo 21, 2021',close:1.2400,volume:0},{date:'Mayo 24, 2021',close:1.2500,volume:41000},{date:'Mayo 25, 2021',close:1.2500,volume:16000},{date:'Mayo 26, 2021',close:1.2500,volume:4320},{date:'Mayo 27, 2021',close:1.2500,volume:12700},{date:'Mayo 28, 2021',close:1.2400,volume:31000},{date:'Mayo 31, 2021',close:1.2400,volume:0},{date:'Junio 01, 2021',close:1.2400,volume:10000},{date:'Junio 02, 2021',close:1.2400,volume:0},{date:'Junio 03, 2021',close:1.2500,volume:18850},{date:'Junio 04, 2021',close:1.2400,volume:21000},{date:'Junio 07, 2021',close:1.2400,volume:12483},{date:'Junio 08, 2021',close:1.2600,volume:6000},{date:'Junio 09, 2021',close:1.2700,volume:200},{date:'Junio 10, 2021',close:1.2800,volume:213},{date:'Junio 11, 2021',close:1.2900,volume:800},{date:'Junio 14, 2021',close:1.2900,volume:7425},{date:'Junio 15, 2021',close:1.3000,volume:2292},{date:'Junio 16, 2021',close:1.3100,volume:300},{date:'Junio 17, 2021',close:1.2800,volume:11944},{date:'Junio 18, 2021',close:1.2800,volume:8500},{date:'Junio 21, 2021',close:1.2800,volume:28801},{date:'Junio 22, 2021',close:1.2800,volume:486},{date:'Junio 23, 2021',close:1.2800,volume:24600},{date:'Junio 24, 2021',close:1.2800,volume:18574},{date:'Junio 25, 2021',close:1.2900,volume:320},{date:'Junio 28, 2021',close:1.3600,volume:7635},{date:'Junio 29, 2021',close:1.4900,volume:16749},{date:'Junio 30, 2021',close:1.4800,volume:14765},{date:'Julio 01, 2021',close:1.3500,volume:18269},{date:'Julio 02, 2021',close:1.2400,volume:159306},{date:'Julio 05, 2021',close:1.2800,volume:113158},{date:'Julio 06, 2021',close:1.2500,volume:39107},{date:'Julio 07, 2021',close:1.2900,volume:160768},{date:'Julio 08, 2021',close:1.2700,volume:48630},{date:'Julio 09, 2021',close:1.2600,volume:169550},{date:'Julio 12, 2021',close:1.2600,volume:71458},{date:'Julio 13, 2021',close:1.2600,volume:40200},{date:'Julio 14, 2021',close:1.3000,volume:274443},{date:'Julio 15, 2021',close:1.2800,volume:359314},{date:'Julio 16, 2021',close:1.2900,volume:6625},{date:'Julio 19, 2021',close:1.2700,volume:114934},{date:'Julio 20, 2021',close:1.2700,volume:30000},{date:'Julio 21, 2021',close:1.2700,volume:185350},{date:'Julio 22, 2021',close:1.2800,volume:86000},{date:'Julio 23, 2021',close:1.2800,volume:37385},{date:'Julio 26, 2021',close:1.2800,volume:37800},{date:'Julio 27, 2021',close:1.2900,volume:337551},{date:'Julio 28, 2021',close:1.2900,volume:21000},{date:'Julio 29, 2021',close:1.2900,volume:96936},{date:'Julio 30, 2021',close:1.2800,volume:75760},{date:'Agosto 02, 2021',close:1.2800,volume:10000},{date:'Agosto 03, 2021',close:1.2800,volume:11000},{date:'Agosto 04, 2021',close:1.2800,volume:12404},{date:'Agosto 05, 2021',close:1.2700,volume:74324},{date:'Agosto 06, 2021',close:1.2600,volume:45064},{date:'Agosto 09, 2021',close:1.2600,volume:829},{date:'Agosto 10, 2021',close:1.2600,volume:0},{date:'Agosto 11, 2021',close:1.2700,volume:1559},{date:'Agosto 12, 2021',close:1.2600,volume:1470},{date:'Agosto 13, 2021',close:1.2600,volume:0},{date:'Agosto 16, 2021',close:1.2600,volume:0},{date:'Agosto 17, 2021',close:1.2700,volume:2200},{date:'Agosto 18, 2021',close:1.2600,volume:800},{date:'Agosto 19, 2021',close:1.2600,volume:5000},{date:'Agosto 20, 2021',close:1.2600,volume:2700},{date:'Agosto 23, 2021',close:1.2600,volume:0},{date:'Agosto 24, 2021',close:1.2600,volume:8588},{date:'Agosto 25, 2021',close:1.2700,volume:9600},{date:'Agosto 26, 2021',close:1.2600,volume:8070},{date:'Agosto 27, 2021',close:1.2600,volume:5140},{date:'Agosto 30, 2021',close:1.2700,volume:44685},{date:'Agosto 31, 2021',close:1.2600,volume:1000},{date:'Septiembre 01, 2021',close:1.2600,volume:10530},{date:'Septiembre 02, 2021',close:1.2600,volume:29400},{date:'Septiembre 03, 2021',close:1.2600,volume:31720},{date:'Septiembre 06, 2021',close:1.2600,volume:2130},{date:'Septiembre 07, 2021',close:1.2600,volume:27400},{date:'Septiembre 08, 2021',close:1.2600,volume:120978},{date:'Septiembre 09, 2021',close:1.2600,volume:9000},{date:'Septiembre 10, 2021',close:1.2300,volume:83849},{date:'Septiembre 13, 2021',close:1.2500,volume:28146},{date:'Septiembre 14, 2021',close:1.2500,volume:35000},{date:'Septiembre 15, 2021',close:1.2500,volume:45780},{date:'Septiembre 16, 2021',close:1.2500,volume:13800},{date:'Septiembre 17, 2021',close:1.2500,volume:36200},{date:'Septiembre 20, 2021',close:1.2100,volume:71990},{date:'Septiembre 21, 2021',close:1.2200,volume:53290},{date:'Septiembre 22, 2021',close:1.2200,volume:32},{date:'Septiembre 23, 2021',close:1.2200,volume:4000},{date:'Septiembre 24, 2021',close:1.2200,volume:0},{date:'Septiembre 27, 2021',close:1.2000,volume:29400},{date:'Septiembre 28, 2021',close:1.2100,volume:30327},{date:'Septiembre 29, 2021',close:1.2400,volume:200},{date:'Septiembre 30, 2021',close:1.2100,volume:81773},{date:'Octubre 01, 2021',close:1.2100,volume:2382},{date:'Octubre 04, 2021',close:1.2100,volume:23500},{date:'Octubre 05, 2021',close:1.2100,volume:4400},{date:'Octubre 06, 2021',close:1.2100,volume:6000},{date:'Octubre 07, 2021',close:1.2100,volume:0},{date:'Octubre 08, 2021',close:1.2100,volume:30440},{date:'Octubre 11, 2021',close:1.2100,volume:0},{date:'Octubre 12, 2021',close:1.2200,volume:2000},{date:'Octubre 13, 2021',close:1.2200,volume:0},{date:'Octubre 14, 2021',close:1.2200,volume:2500},{date:'Octubre 15, 2021',close:1.2300,volume:2400},{date:'Octubre 18, 2021',close:1.2600,volume:27000},{date:'Octubre 19, 2021',close:1.2400,volume:11300},{date:'Octubre 20, 2021',close:1.2400,volume:46050},{date:'Octubre 21, 2021',close:1.2500,volume:95107},{date:'Octubre 22, 2021',close:1.2500,volume:22280},{date:'Octubre 25, 2021',close:1.2500,volume:50717},{date:'Octubre 26, 2021',close:1.2600,volume:19300},{date:'Octubre 27, 2021',close:1.2500,volume:97621},{date:'Octubre 28, 2021',close:1.2500,volume:3000},{date:'Octubre 29, 2021',close:1.2500,volume:168158},{date:'Noviembre 01, 2021',close:1.2400,volume:79482},{date:'Noviembre 02, 2021',close:1.2500,volume:23938},{date:'Noviembre 03, 2021',close:1.2500,volume:73580},{date:'Noviembre 04, 2021',close:1.2500,volume:47080},{date:'Noviembre 05, 2021',close:1.2500,volume:8000},{date:'Noviembre 08, 2021',close:1.2600,volume:146995},{date:'Noviembre 09, 2021',close:1.2500,volume:161388},{date:'Noviembre 10, 2021',close:1.2700,volume:80910},{date:'Noviembre 11, 2021',close:1.2500,volume:202811},{date:'Noviembre 12, 2021',close:1.2700,volume:204604},{date:'Noviembre 15, 2021',close:1.2700,volume:4800},{date:'Noviembre 16, 2021',close:1.2500,volume:78160},{date:'Noviembre 17, 2021',close:1.2500,volume:48000},{date:'Noviembre 18, 2021',close:1.2500,volume:11000},{date:'Noviembre 19, 2021',close:1.2500,volume:21000},{date:'Noviembre 22, 2021',close:1.2500,volume:57002},{date:'Noviembre 23, 2021',close:1.2600,volume:17900},{date:'Noviembre 24, 2021',close:1.2500,volume:17550},{date:'Noviembre 25, 2021',close:1.2500,volume:59410},{date:'Noviembre 26, 2021',close:1.2500,volume:19400},{date:'Noviembre 29, 2021',close:1.2400,volume:69282},{date:'Noviembre 30, 2021',close:1.2400,volume:23800},{date:'Diciembre 01, 2021',close:1.2400,volume:15039},{date:'Diciembre 02, 2021',close:1.2500,volume:15400},{date:'Diciembre 03, 2021',close:1.2400,volume:24200},{date:'Diciembre 06, 2021',close:1.2500,volume:27637},{date:'Diciembre 07, 2021',close:1.2500,volume:0},{date:'Diciembre 08, 2021',close:1.2500,volume:12002},{date:'Diciembre 09, 2021',close:1.2400,volume:20800},{date:'Diciembre 10, 2021',close:1.2500,volume:40000},{date:'Diciembre 13, 2021',close:1.2400,volume:15500},{date:'Diciembre 14, 2021',close:1.2500,volume:84923},{date:'Diciembre 15, 2021',close:1.2500,volume:1000},{date:'Diciembre 16, 2021',close:1.2400,volume:43200},{date:'Diciembre 17, 2021',close:1.2400,volume:3201},{date:'Diciembre 20, 2021',close:1.2400,volume:126209},{date:'Diciembre 21, 2021',close:1.2400,volume:1752},{date:'Diciembre 22, 2021',close:1.2400,volume:0},{date:'Diciembre 23, 2021',close:1.2400,volume:2030},{date:'Diciembre 28, 2021',close:1.2200,volume:130096},{date:'Diciembre 29, 2021',close:1.2200,volume:25235},{date:'Diciembre 30, 2021',close:1.2300,volume:54950},{date:'Enero 03, 2022',close:1.2300,volume:20700},{date:'Enero 04, 2022',close:1.2300,volume:12000},{date:'Enero 05, 2022',close:1.2300,volume:7000},{date:'Enero 06, 2022',close:1.2300,volume:7000},{date:'Enero 07, 2022',close:1.2400,volume:16563},{date:'Enero 10, 2022',close:1.2300,volume:20627},{date:'Enero 11, 2022',close:1.2200,volume:51395},{date:'Enero 12, 2022',close:1.2100,volume:18100},{date:'Enero 13, 2022',close:1.2100,volume:32405},{date:'Enero 14, 2022',close:1.2200,volume:42200},{date:'Enero 17, 2022',close:1.2300,volume:15},{date:'Enero 18, 2022',close:1.2300,volume:31080},{date:'Enero 19, 2022',close:1.2300,volume:45200},{date:'Enero 20, 2022',close:1.2100,volume:425943},{date:'Enero 21, 2022',close:1.2200,volume:253061},{date:'Enero 24, 2022',close:1.2200,volume:12250},{date:'Enero 25, 2022',close:1.2300,volume:20000},{date:'Enero 26, 2022',close:1.2300,volume:17600},{date:'Enero 27, 2022',close:1.2600,volume:200000},{date:'Enero 28, 2022',close:1.2500,volume:58959},{date:'Enero 31, 2022',close:1.2900,volume:41460},{date:'Febrero 01, 2022',close:1.2900,volume:78877},{date:'Febrero 02, 2022',close:1.2900,volume:168050},{date:'Febrero 03, 2022',close:1.3000,volume:85600},{date:'Febrero 04, 2022',close:1.2900,volume:10182},{date:'Febrero 07, 2022',close:1.2600,volume:17000},{date:'Febrero 08, 2022',close:1.2800,volume:21700},{date:'Febrero 09, 2022',close:1.2900,volume:8800},{date:'Febrero 10, 2022',close:1.3200,volume:19730},{date:'Febrero 11, 2022',close:1.3000,volume:12644},{date:'Febrero 14, 2022',close:1.3000,volume:18896},{date:'Febrero 15, 2022',close:1.3000,volume:20700},{date:'Febrero 16, 2022',close:1.3300,volume:22300},{date:'Febrero 17, 2022',close:1.3200,volume:13000},{date:'Febrero 18, 2022',close:1.3300,volume:3000},{date:'Febrero 21, 2022',close:1.3500,volume:38789},{date:'Febrero 22, 2022',close:1.3600,volume:2492},{date:'Febrero 23, 2022',close:1.3900,volume:35612},{date:'Febrero 24, 2022',close:1.3800,volume:12220},{date:'Febrero 25, 2022',close:1.3800,volume:25498},{date:'Febrero 28, 2022',close:1.3600,volume:8000},{date:'Marzo 01, 2022',close:1.3700,volume:9050},{date:'Marzo 02, 2022',close:1.3700,volume:5000},{date:'Marzo 03, 2022',close:1.3500,volume:5490},{date:'Marzo 04, 2022',close:1.3300,volume:70700},{date:'Marzo 07, 2022',close:1.2700,volume:211783},{date:'Marzo 08, 2022',close:1.2700,volume:18000},{date:'Marzo 09, 2022',close:1.3000,volume:24444},{date:'Marzo 10, 2022',close:1.3300,volume:32860},{date:'Marzo 11, 2022',close:1.3300,volume:51099},{date:'Marzo 14, 2022',close:1.3200,volume:5000},{date:'Marzo 15, 2022',close:1.3200,volume:0},{date:'Marzo 16, 2022',close:1.3200,volume:0},{date:'Marzo 17, 2022',close:1.3200,volume:7300},{date:'Marzo 18, 2022',close:1.3200,volume:70984},{date:'Marzo 21, 2022',close:1.3400,volume:14517},{date:'Marzo 22, 2022',close:1.3400,volume:3540},{date:'Marzo 23, 2022',close:1.3400,volume:2513},{date:'Marzo 24, 2022',close:1.3500,volume:132763},{date:'Marzo 25, 2022',close:1.3200,volume:25925},{date:'Marzo 28, 2022',close:1.3200,volume:39040},{date:'Marzo 29, 2022',close:1.3200,volume:35155},{date:'Marzo 30, 2022',close:1.3200,volume:15697},{date:'Marzo 31, 2022',close:1.3200,volume:14150},{date:'Abril 01, 2022',close:1.3300,volume:46950},{date:'Abril 04, 2022',close:1.3200,volume:7518},{date:'Abril 05, 2022',close:1.3100,volume:6705},{date:'Abril 06, 2022',close:1.3100,volume:18367},{date:'Abril 07, 2022',close:1.3100,volume:0},{date:'Abril 08, 2022',close:1.3200,volume:7000},{date:'Abril 11, 2022',close:1.3100,volume:12000},{date:'Abril 12, 2022',close:1.3100,volume:7500},{date:'Abril 13, 2022',close:1.3100,volume:39060},{date:'Abril 14, 2022',close:1.3100,volume:23800},{date:'Abril 19, 2022',close:1.3100,volume:28560},{date:'Abril 20, 2022',close:1.3100,volume:2900},{date:'Abril 21, 2022',close:1.3000,volume:55233},{date:'Abril 22, 2022',close:1.3100,volume:51718},{date:'Abril 25, 2022',close:1.3100,volume:10000},{date:'Abril 26, 2022',close:1.2900,volume:39230},{date:'Abril 27, 2022',close:1.2900,volume:31119},{date:'Abril 28, 2022',close:1.2900,volume:29198},{date:'Abril 29, 2022',close:1.3000,volume:3336},{date:'Mayo 02, 2022',close:1.3100,volume:3650},{date:'Mayo 03, 2022',close:1.2900,volume:16473},{date:'Mayo 04, 2022',close:1.2900,volume:42842},{date:'Mayo 05, 2022',close:1.3000,volume:33605},{date:'Mayo 06, 2022',close:1.3000,volume:35200},{date:'Mayo 09, 2022',close:1.3000,volume:4000},{date:'Mayo 10, 2022',close:1.3000,volume:82621},{date:'Mayo 11, 2022',close:1.3000,volume:73240},{date:'Mayo 12, 2022',close:1.3000,volume:6400},{date:'Mayo 13, 2022',close:1.3100,volume:44000},{date:'Mayo 16, 2022',close:1.3100,volume:1255},{date:'Mayo 17, 2022',close:1.3100,volume:35400},{date:'Mayo 18, 2022',close:1.3100,volume:51400},{date:'Mayo 19, 2022',close:1.3100,volume:6000},{date:'Mayo 20, 2022',close:1.3100,volume:18700},{date:'Mayo 23, 2022',close:1.3000,volume:21760},{date:'Mayo 24, 2022',close:1.3100,volume:13500},{date:'Mayo 25, 2022',close:1.3000,volume:13160},{date:'Mayo 26, 2022',close:1.3100,volume:34260},{date:'Mayo 27, 2022',close:1.3000,volume:76604},{date:'Mayo 30, 2022',close:1.3100,volume:17500},{date:'Mayo 31, 2022',close:1.3000,volume:9720},{date:'Junio 01, 2022',close:1.3000,volume:15354},{date:'Junio 02, 2022',close:1.3100,volume:3854},{date:'Junio 03, 2022',close:1.3200,volume:3000},{date:'Junio 06, 2022',close:1.3100,volume:35900},{date:'Junio 07, 2022',close:1.3100,volume:8000},{date:'Junio 08, 2022',close:1.3100,volume:16249},{date:'Junio 09, 2022',close:1.3200,volume:7024},{date:'Junio 10, 2022',close:1.3100,volume:8000},{date:'Junio 13, 2022',close:1.3000,volume:98530},{date:'Junio 14, 2022',close:1.3000,volume:1000},{date:'Junio 15, 2022',close:1.3100,volume:55651},{date:'Junio 16, 2022',close:1.3000,volume:112789},{date:'Junio 17, 2022',close:1.3000,volume:15010},{date:'Junio 20, 2022',close:1.3000,volume:8500},{date:'Junio 21, 2022',close:1.3000,volume:29000},{date:'Junio 22, 2022',close:1.2900,volume:2164},{date:'Junio 23, 2022',close:1.2900,volume:13861},{date:'Junio 24, 2022',close:1.2900,volume:0},{date:'Junio 27, 2022',close:1.2800,volume:1270},{date:'Junio 28, 2022',close:1.2800,volume:0},{date:'Junio 29, 2022',close:1.2800,volume:54384},{date:'Junio 30, 2022',close:1.2800,volume:0},{date:'Julio 01, 2022',close:1.2800,volume:0},{date:'Julio 04, 2022',close:1.2900,volume:2000},{date:'Julio 05, 2022',close:1.2800,volume:70000},{date:'Julio 06, 2022',close:1.2800,volume:0},{date:'Julio 07, 2022',close:1.2700,volume:93492},{date:'Julio 08, 2022',close:1.2800,volume:200000},{date:'Julio 11, 2022',close:1.2700,volume:500},{date:'Julio 12, 2022',close:1.2800,volume:7650},{date:'Julio 13, 2022',close:1.2800,volume:2566},{date:'Julio 14, 2022',close:1.2600,volume:1100},{date:'Julio 15, 2022',close:1.2700,volume:5000},{date:'Julio 18, 2022',close:1.2600,volume:8129},{date:'Julio 19, 2022',close:1.2600,volume:5000},{date:'Julio 20, 2022',close:1.2600,volume:16000},{date:'Julio 21, 2022',close:1.2600,volume:0},{date:'Julio 22, 2022',close:1.2600,volume:7222},{date:'Julio 25, 2022',close:1.2500,volume:22050},{date:'Julio 26, 2022',close:1.2500,volume:0},{date:'Julio 27, 2022',close:1.2500,volume:524},{date:'Julio 28, 2022',close:1.2500,volume:0},{date:'Julio 29, 2022',close:1.2500,volume:0},{date:'Agosto 01, 2022',close:1.2500,volume:0},{date:'Agosto 02, 2022',close:1.2500,volume:0},{date:'Agosto 03, 2022',close:1.2500,volume:5237},{date:'Agosto 04, 2022',close:1.2500,volume:0},{date:'Agosto 05, 2022',close:1.2600,volume:1500},{date:'Agosto 08, 2022',close:1.2700,volume:2025},{date:'Agosto 09, 2022',close:1.2700,volume:786},{date:'Agosto 10, 2022',close:1.2700,volume:0},{date:'Agosto 11, 2022',close:1.2700,volume:0},{date:'Agosto 12, 2022',close:1.2700,volume:0},{date:'Agosto 15, 2022',close:1.2700,volume:0},{date:'Agosto 16, 2022',close:1.2700,volume:0},{date:'Agosto 17, 2022',close:1.2700,volume:0},{date:'Agosto 18, 2022',close:1.2700,volume:0},{date:'Agosto 19, 2022',close:1.2700,volume:0},{date:'Agosto 22, 2022',close:1.2700,volume:0},{date:'Agosto 23, 2022',close:1.2600,volume:4686},{date:'Agosto 24, 2022',close:1.2600,volume:10000},{date:'Agosto 25, 2022',close:1.2500,volume:1214},{date:'Agosto 26, 2022',close:1.2500,volume:0},{date:'Agosto 29, 2022',close:1.2500,volume:732},{date:'Agosto 30, 2022',close:1.2500,volume:7600},{date:'Agosto 31, 2022',close:1.2500,volume:1030},{date:'Septiembre 01, 2022',close:1.2500,volume:0},{date:'Septiembre 02, 2022',close:1.2500,volume:4000},{date:'Septiembre 05, 2022',close:1.2500,volume:0},{date:'Septiembre 06, 2022',close:1.2500,volume:11795},{date:'Septiembre 07, 2022',close:1.2500,volume:0},{date:'Septiembre 08, 2022',close:1.2500,volume:0},{date:'Septiembre 09, 2022',close:1.2500,volume:3000},{date:'Septiembre 12, 2022',close:1.2500,volume:0},{date:'Septiembre 13, 2022',close:1.2500,volume:0},{date:'Septiembre 14, 2022',close:1.2500,volume:0},{date:'Septiembre 15, 2022',close:1.2500,volume:0},{date:'Septiembre 16, 2022',close:1.2500,volume:0},{date:'Septiembre 19, 2022',close:1.2500,volume:8900},{date:'Septiembre 20, 2022',close:1.2500,volume:0},{date:'Septiembre 21, 2022',close:1.2500,volume:1000},{date:'Septiembre 22, 2022',close:1.2300,volume:10500},{date:'Septiembre 23, 2022',close:1.2300,volume:30},{date:'Septiembre 26, 2022',close:1.2100,volume:2400},{date:'Septiembre 27, 2022',close:1.1700,volume:21360},{date:'Septiembre 28, 2022',close:1.1800,volume:3000},{date:'Septiembre 29, 2022',close:1.2100,volume:26769},{date:'Septiembre 30, 2022',close:1.2100,volume:7400},{date:'Octubre 03, 2022',close:1.2300,volume:1000},{date:'Octubre 04, 2022',close:1.2300,volume:0},{date:'Octubre 05, 2022',close:1.2400,volume:2100},{date:'Octubre 06, 2022',close:1.2400,volume:0},{date:'Octubre 07, 2022',close:1.2400,volume:0},{date:'Octubre 10, 2022',close:1.2400,volume:0},{date:'Octubre 11, 2022',close:1.2400,volume:1260},{date:'Octubre 12, 2022',close:1.2400,volume:0},{date:'Octubre 13, 2022',close:1.2200,volume:7500},{date:'Octubre 14, 2022',close:1.2200,volume:1107062},{date:'Octubre 17, 2022',close:1.2200,volume:309},{date:'Octubre 18, 2022',close:1.2200,volume:20760},{date:'Octubre 19, 2022',close:1.2500,volume:301130},{date:'Octubre 20, 2022',close:1.2600,volume:192280},{date:'Octubre 21, 2022',close:1.2800,volume:82800},{date:'Octubre 24, 2022',close:1.2700,volume:43000},{date:'Octubre 25, 2022',close:1.2900,volume:28560},{date:'Octubre 26, 2022',close:1.3000,volume:59160},{date:'Octubre 27, 2022',close:1.2900,volume:105051},{date:'Octubre 28, 2022',close:1.3000,volume:172580},{date:'Octubre 31, 2022',close:1.3000,volume:242820},{date:'Noviembre 01, 2022',close:1.3000,volume:0},{date:'Noviembre 02, 2022',close:1.2800,volume:46470},{date:'Noviembre 03, 2022',close:1.3100,volume:293785},{date:'Noviembre 04, 2022',close:1.2900,volume:118964},{date:'Noviembre 07, 2022',close:1.2900,volume:48600},{date:'Noviembre 08, 2022',close:1.2900,volume:775},{date:'Noviembre 09, 2022',close:1.2900,volume:0},{date:'Noviembre 10, 2022',close:1.2900,volume:0},{date:'Noviembre 11, 2022',close:1.2700,volume:1620},{date:'Noviembre 14, 2022',close:1.2700,volume:0},{date:'Noviembre 15, 2022',close:1.2700,volume:0},{date:'Noviembre 16, 2022',close:1.2900,volume:51},{date:'Noviembre 17, 2022',close:1.2900,volume:0},{date:'Noviembre 18, 2022',close:1.2700,volume:49600},{date:'Noviembre 21, 2022',close:1.2600,volume:32320},{date:'Noviembre 22, 2022',close:1.2700,volume:10000},{date:'Noviembre 23, 2022',close:1.2700,volume:0},{date:'Noviembre 24, 2022',close:1.2700,volume:6900},{date:'Noviembre 25, 2022',close:1.2700,volume:39925},{date:'Noviembre 28, 2022',close:1.2600,volume:1600},{date:'Noviembre 29, 2022',close:1.2400,volume:20110},{date:'Noviembre 30, 2022',close:1.2400,volume:0},{date:'Diciembre 01, 2022',close:1.2400,volume:0},{date:'Diciembre 02, 2022',close:1.2500,volume:6864},{date:'Diciembre 05, 2022',close:1.2500,volume:0},{date:'Diciembre 06, 2022',close:1.2400,volume:21818},{date:'Diciembre 07, 2022',close:1.2400,volume:0},{date:'Diciembre 08, 2022',close:1.2400,volume:0},{date:'Diciembre 09, 2022',close:1.2400,volume:0},{date:'Diciembre 12, 2022',close:1.2400,volume:0},{date:'Diciembre 13, 2022',close:1.2600,volume:3000},{date:'Diciembre 14, 2022',close:1.2500,volume:65360},{date:'Diciembre 15, 2022',close:1.2400,volume:17022},{date:'Diciembre 16, 2022',close:1.2400,volume:904},{date:'Diciembre 19, 2022',close:1.2400,volume:0},{date:'Diciembre 20, 2022',close:1.2400,volume:0},{date:'Diciembre 21, 2022',close:1.2500,volume:16800},{date:'Diciembre 22, 2022',close:1.2300,volume:33753},{date:'Diciembre 23, 2022',close:1.2700,volume:8000},{date:'Diciembre 27, 2022',close:1.2400,volume:1500},{date:'Diciembre 28, 2022',close:1.2500,volume:4500},{date:'Diciembre 29, 2022',close:1.2500,volume:52400},{date:'Diciembre 30, 2022',close:1.2700,volume:26957},{date:'Enero 02, 2023',close:1.2800,volume:1500},{date:'Enero 03, 2023',close:1.2800,volume:0},{date:'Enero 04, 2023',close:1.2800,volume:0},{date:'Enero 05, 2023',close:1.2900,volume:196},{date:'Enero 06, 2023',close:1.2500,volume:8000},{date:'Enero 09, 2023',close:1.2500,volume:544},{date:'Enero 10, 2023',close:1.2700,volume:8000},{date:'Enero 11, 2023',close:1.2700,volume:32000},{date:'Enero 12, 2023',close:1.2600,volume:3000},{date:'Enero 13, 2023',close:1.2600,volume:92009},{date:'Enero 16, 2023',close:1.2500,volume:122761},{date:'Enero 17, 2023',close:1.2600,volume:47408},{date:'Enero 18, 2023',close:1.2600,volume:0},{date:'Enero 19, 2023',close:1.2600,volume:28000},{date:'Enero 20, 2023',close:1.2700,volume:28422},{date:'Enero 23, 2023',close:1.2600,volume:62489},{date:'Enero 24, 2023',close:1.2600,volume:16000},{date:'Enero 25, 2023',close:1.2600,volume:0},{date:'Enero 26, 2023',close:1.2600,volume:0},{date:'Enero 27, 2023',close:1.2600,volume:3716},{date:'Enero 30, 2023',close:1.2600,volume:38418},{date:'Enero 31, 2023',close:1.2600,volume:4800},{date:'Febrero 01, 2023',close:1.2600,volume:8800},{date:'Febrero 02, 2023',close:1.2600,volume:64860},{date:'Febrero 03, 2023',close:1.2600,volume:0},{date:'Febrero 06, 2023',close:1.2600,volume:0},{date:'Febrero 07, 2023',close:1.2700,volume:32600},{date:'Febrero 08, 2023',close:1.2700,volume:0},{date:'Febrero 09, 2023',close:1.2600,volume:94479},{date:'Febrero 10, 2023',close:1.2600,volume:33339},{date:'Febrero 13, 2023',close:1.2600,volume:350},{date:'Febrero 14, 2023',close:1.2600,volume:25311},{date:'Febrero 15, 2023',close:1.2700,volume:2485},{date:'Febrero 16, 2023',close:1.2600,volume:3030},{date:'Febrero 17, 2023',close:1.2600,volume:950},{date:'Febrero 20, 2023',close:1.2600,volume:4800},{date:'Febrero 21, 2023',close:1.2600,volume:100811},{date:'Febrero 22, 2023',close:1.2500,volume:7128},{date:'Febrero 23, 2023',close:1.2600,volume:25000},{date:'Febrero 24, 2023',close:1.2600,volume:0},{date:'Febrero 27, 2023',close:1.2500,volume:2400},{date:'Febrero 28, 2023',close:1.2600,volume:7000},{date:'Marzo 01, 2023',close:1.2700,volume:19685},{date:'Marzo 02, 2023',close:1.2700,volume:0},{date:'Marzo 03, 2023',close:1.2700,volume:0},{date:'Marzo 06, 2023',close:1.2700,volume:0},{date:'Marzo 07, 2023',close:1.2700,volume:0},{date:'Marzo 08, 2023',close:1.2500,volume:1552},{date:'Marzo 09, 2023',close:1.2500,volume:16000},{date:'Marzo 10, 2023',close:1.2500,volume:26200},{date:'Marzo 13, 2023',close:1.2500,volume:3380},{date:'Marzo 14, 2023',close:1.2300,volume:9526},{date:'Marzo 15, 2023',close:1.2300,volume:0},{date:'Marzo 16, 2023',close:1.2300,volume:0},{date:'Marzo 17, 2023',close:1.2100,volume:69000},{date:'Marzo 20, 2023',close:1.2100,volume:23401},{date:'Marzo 21, 2023',close:1.2100,volume:26250},{date:'Marzo 22, 2023',close:1.2100,volume:10267},{date:'Marzo 23, 2023',close:1.2100,volume:5000},{date:'Marzo 27, 2023',close:1.2000,volume:15000},{date:'Marzo 28, 2023',close:1.1900,volume:98199},{date:'Marzo 29, 2023',close:1.2100,volume:777300},{date:'Marzo 30, 2023',close:1.2100,volume:0},{date:'Marzo 31, 2023',close:1.2300,volume:59315},{date:'Abril 03, 2023',close:1.2300,volume:0},{date:'Abril 04, 2023',close:1.2200,volume:16000},{date:'Abril 05, 2023',close:1.2300,volume:91385},{date:'Abril 06, 2023',close:1.2300,volume:0},{date:'Abril 11, 2023',close:1.1900,volume:430800},{date:'Abril 12, 2023',close:1.1900,volume:176772},{date:'Abril 13, 2023',close:1.1900,volume:76250},{date:'Abril 14, 2023',close:1.2000,volume:137300},{date:'Abril 17, 2023',close:1.2000,volume:0},{date:'Abril 18, 2023',close:1.2000,volume:0},{date:'Abril 19, 2023',close:1.2000,volume:11781},{date:'Abril 20, 2023',close:1.2000,volume:48540},{date:'Abril 21, 2023',close:1.2000,volume:13127},{date:'Abril 24, 2023',close:1.2300,volume:58500},{date:'Abril 25, 2023',close:1.2200,volume:773},{date:'Abril 26, 2023',close:1.2200,volume:0},{date:'Abril 27, 2023',close:1.2200,volume:0},{date:'Abril 28, 2023',close:1.2200,volume:0},{date:'Mayo 02, 2023',close:1.2200,volume:0},{date:'Mayo 03, 2023',close:1.2200,volume:24510},{date:'Mayo 04, 2023',close:1.2200,volume:0},{date:'Mayo 05, 2023',close:1.2200,volume:0},{date:'Mayo 08, 2023',close:1.2200,volume:0},{date:'Mayo 09, 2023',close:1.2400,volume:383},{date:'Mayo 10, 2023',close:1.2400,volume:0},{date:'Mayo 11, 2023',close:1.2400,volume:0},{date:'Mayo 12, 2023',close:1.2200,volume:36050},{date:'Mayo 15, 2023',close:1.2300,volume:30664},{date:'Mayo 16, 2023',close:1.2500,volume:57500},{date:'Mayo 17, 2023',close:1.2400,volume:5000},{date:'Mayo 18, 2023',close:1.2300,volume:800},{date:'Mayo 19, 2023',close:1.2500,volume:16000},{date:'Mayo 22, 2023',close:1.2300,volume:22280},{date:'Mayo 23, 2023',close:1.2500,volume:64000},{date:'Mayo 24, 2023',close:1.2500,volume:0},{date:'Mayo 25, 2023',close:1.2500,volume:0},{date:'Mayo 26, 2023',close:1.2500,volume:500},{date:'Mayo 29, 2023',close:1.2500,volume:0},{date:'Mayo 30, 2023',close:1.2500,volume:54397},{date:'Mayo 31, 2023',close:1.2500,volume:32000},{date:'Junio 01, 2023',close:1.2700,volume:51778},{date:'Junio 02, 2023',close:1.2900,volume:32422},{date:'Junio 05, 2023',close:1.2500,volume:97000},{date:'Junio 06, 2023',close:1.2800,volume:28672},{date:'Junio 07, 2023',close:1.2800,volume:517},{date:'Junio 08, 2023',close:1.2600,volume:14074},{date:'Junio 09, 2023',close:1.2600,volume:1720},{date:'Junio 12, 2023',close:1.2600,volume:0},{date:'Junio 13, 2023',close:1.2600,volume:105750},{date:'Junio 14, 2023',close:1.2600,volume:8750},{date:'Junio 15, 2023',close:1.2700,volume:14822},{date:'Junio 16, 2023',close:1.2800,volume:15020},{date:'Junio 19, 2023',close:1.2600,volume:83108},{date:'Junio 20, 2023',close:1.2600,volume:6362},{date:'Junio 21, 2023',close:1.2700,volume:7115},{date:'Junio 22, 2023',close:1.2600,volume:11502},{date:'Junio 23, 2023',close:1.2500,volume:10000},{date:'Junio 26, 2023',close:1.2700,volume:10500},{date:'Junio 27, 2023',close:1.2600,volume:28000},{date:'Junio 28, 2023',close:1.2500,volume:173854},{date:'Junio 29, 2023',close:1.2600,volume:37272},{date:'Junio 30, 2023',close:1.2700,volume:29040},{date:'Julio 03, 2023',close:1.2700,volume:0},{date:'Julio 04, 2023',close:1.2800,volume:20000},{date:'Julio 05, 2023',close:1.2600,volume:21650},{date:'Julio 06, 2023',close:1.2800,volume:100161},{date:'Julio 07, 2023',close:1.2800,volume:4800},{date:'Julio 10, 2023',close:1.2900,volume:11100},{date:'Julio 11, 2023',close:1.3100,volume:37445},{date:'Julio 12, 2023',close:1.2900,volume:38852},{date:'Julio 13, 2023',close:1.3000,volume:3000},{date:'Julio 14, 2023',close:1.3100,volume:22231},{date:'Julio 17, 2023',close:1.3200,volume:36494},{date:'Julio 18, 2023',close:1.2900,volume:55279},{date:'Julio 19, 2023',close:1.3100,volume:6595},{date:'Julio 20, 2023',close:1.3100,volume:712},{date:'Julio 21, 2023',close:1.3000,volume:46387},{date:'Julio 24, 2023',close:1.3000,volume:5293},{date:'Julio 25, 2023',close:1.3000,volume:9000},{date:'Julio 26, 2023',close:1.3000,volume:0},{date:'Julio 27, 2023',close:1.3000,volume:0},{date:'Julio 28, 2023',close:1.2900,volume:17246},{date:'Julio 31, 2023',close:1.2900,volume:223750},{date:'Agosto 01, 2023',close:1.2900,volume:1600},{date:'Agosto 02, 2023',close:1.3000,volume:8527},{date:'Agosto 03, 2023',close:1.2900,volume:2800},{date:'Agosto 04, 2023',close:1.3000,volume:4806},{date:'Agosto 07, 2023',close:1.3000,volume:0},{date:'Agosto 08, 2023',close:1.3000,volume:0},{date:'Agosto 09, 2023',close:1.3000,volume:0},{date:'Agosto 10, 2023',close:1.3000,volume:0},{date:'Agosto 11, 2023',close:1.2900,volume:16000},{date:'Agosto 14, 2023',close:1.2900,volume:0},{date:'Agosto 15, 2023',close:1.2900,volume:0},{date:'Agosto 16, 2023',close:1.2900,volume:0},{date:'Agosto 17, 2023',close:1.2900,volume:16500},{date:'Agosto 18, 2023',close:1.2900,volume:292},{date:'Agosto 21, 2023',close:1.2900,volume:0},{date:'Agosto 22, 2023',close:1.2900,volume:0},{date:'Agosto 23, 2023',close:1.2900,volume:0},{date:'Agosto 24, 2023',close:1.2900,volume:0},{date:'Agosto 25, 2023',close:1.2900,volume:0},{date:'Agosto 28, 2023',close:1.2900,volume:5000},{date:'Agosto 29, 2023',close:1.2900,volume:4200},{date:'Agosto 30, 2023',close:1.2900,volume:450},{date:'Agosto 31, 2023',close:1.2900,volume:32},{date:'Septiembre 01, 2023',close:1.2900,volume:30},{date:'Septiembre 04, 2023',close:1.2900,volume:5152},{date:'Septiembre 05, 2023',close:1.2700,volume:5600},{date:'Septiembre 06, 2023',close:1.2600,volume:2400},{date:'Septiembre 07, 2023',close:1.2500,volume:29588},{date:'Septiembre 08, 2023',close:1.2700,volume:32066},{date:'Septiembre 11, 2023',close:1.2700,volume:13459},{date:'Septiembre 12, 2023',close:1.2700,volume:21700},{date:'Septiembre 13, 2023',close:1.2700,volume:34173},{date:'Septiembre 14, 2023',close:1.2700,volume:41185},{date:'Septiembre 15, 2023',close:1.2800,volume:5441},{date:'Septiembre 18, 2023',close:1.2800,volume:155},{date:'Septiembre 19, 2023',close:1.2600,volume:35200},{date:'Septiembre 20, 2023',close:1.2500,volume:21000},{date:'Septiembre 21, 2023',close:1.2600,volume:6600},{date:'Septiembre 22, 2023',close:1.2600,volume:0},{date:'Septiembre 25, 2023',close:1.2500,volume:6000},{date:'Septiembre 26, 2023',close:1.2500,volume:0},{date:'Septiembre 27, 2023',close:1.2500,volume:4000},{date:'Septiembre 28, 2023',close:1.2500,volume:21960},{date:'Septiembre 29, 2023',close:1.2500,volume:0},{date:'Octubre 02, 2023',close:1.2500,volume:5900},{date:'Octubre 03, 2023',close:1.2600,volume:10000},{date:'Octubre 04, 2023',close:1.2400,volume:5600},{date:'Octubre 05, 2023',close:1.2400,volume:4000},{date:'Octubre 06, 2023',close:1.2400,volume:0},{date:'Octubre 09, 2023',close:1.2400,volume:368},{date:'Octubre 10, 2023',close:1.2500,volume:35873},{date:'Octubre 11, 2023',close:1.2500,volume:5},{date:'Octubre 12, 2023',close:1.2500,volume:0},{date:'Octubre 13, 2023',close:1.2500,volume:25},{date:'Octubre 16, 2023',close:1.2500,volume:14807},{date:'Octubre 17, 2023',close:1.2500,volume:50},{date:'Octubre 18, 2023',close:1.2500,volume:0},{date:'Octubre 19, 2023',close:1.2400,volume:12000},{date:'Octubre 20, 2023',close:1.2400,volume:0},{date:'Octubre 23, 2023',close:1.2500,volume:3000},{date:'Octubre 24, 2023',close:1.2200,volume:57090},{date:'Octubre 25, 2023',close:1.2500,volume:157000},{date:'Octubre 26, 2023',close:1.2500,volume:0},{date:'Octubre 27, 2023',close:1.2500,volume:0},{date:'Octubre 30, 2023',close:1.2500,volume:10560},{date:'Octubre 31, 2023',close:1.2500,volume:0},{date:'Noviembre 01, 2023',close:1.2500,volume:0},{date:'Noviembre 02, 2023',close:1.2500,volume:0},{date:'Noviembre 03, 2023',close:1.2500,volume:25910},{date:'Noviembre 06, 2023',close:1.2300,volume:5000},{date:'Noviembre 07, 2023',close:1.2300,volume:160429},{date:'Noviembre 08, 2023',close:1.2300,volume:0},{date:'Noviembre 09, 2023',close:1.2300,volume:0},{date:'Noviembre 10, 2023',close:1.2300,volume:0},{date:'Noviembre 13, 2023',close:1.2200,volume:4800},{date:'Noviembre 14, 2023',close:1.2200,volume:70000},{date:'Noviembre 15, 2023',close:1.2300,volume:4098},{date:'Noviembre 16, 2023',close:1.2300,volume:160},{date:'Noviembre 17, 2023',close:1.2300,volume:0},{date:'Noviembre 20, 2023',close:1.2300,volume:0},{date:'Noviembre 21, 2023',close:1.2300,volume:3},{date:'Noviembre 22, 2023',close:1.2100,volume:7600},{date:'Noviembre 23, 2023',close:1.2100,volume:46522},{date:'Noviembre 24, 2023',close:1.2300,volume:82580},{date:'Noviembre 27, 2023',close:1.2200,volume:71837},{date:'Noviembre 28, 2023',close:1.2200,volume:23071},{date:'Noviembre 29, 2023',close:1.2300,volume:57546},{date:'Noviembre 30, 2023',close:1.2300,volume:0},{date:'Diciembre 01, 2023',close:1.2400,volume:60000},{date:'Diciembre 04, 2023',close:1.2300,volume:21760},{date:'Diciembre 05, 2023',close:1.2300,volume:0},{date:'Diciembre 06, 2023',close:1.2300,volume:18000},{date:'Diciembre 07, 2023',close:1.2500,volume:49000},{date:'Diciembre 08, 2023',close:1.2600,volume:83860},{date:'Diciembre 11, 2023',close:1.2400,volume:64860},{date:'Diciembre 12, 2023',close:1.2400,volume:26000},{date:'Diciembre 13, 2023',close:1.2400,volume:0},{date:'Diciembre 14, 2023',close:1.2400,volume:0},{date:'Diciembre 15, 2023',close:1.2300,volume:12000},{date:'Diciembre 18, 2023',close:1.2300,volume:0},{date:'Diciembre 19, 2023',close:1.2500,volume:7979},{date:'Diciembre 20, 2023',close:1.2300,volume:6800},{date:'Diciembre 21, 2023',close:1.2600,volume:26779},{date:'Diciembre 22, 2023',close:1.2600,volume:10000},{date:'Diciembre 27, 2023',close:1.2400,volume:2303},{date:'Diciembre 28, 2023',close:1.2500,volume:1000},{date:'Diciembre 29, 2023',close:1.2300,volume:79344},{date:'Enero 02, 2024',close:1.2500,volume:500},{date:'Enero 03, 2024',close:1.2500,volume:0},{date:'Enero 04, 2024',close:1.2500,volume:6400},{date:'Enero 05, 2024',close:1.2600,volume:5000},{date:'Enero 08, 2024',close:1.2600,volume:25000},{date:'Enero 09, 2024',close:1.2600,volume:5494},{date:'Enero 10, 2024',close:1.2600,volume:0},{date:'Enero 11, 2024',close:1.2600,volume:800},{date:'Enero 12, 2024',close:1.2600,volume:29983},{date:'Enero 15, 2024',close:1.2400,volume:28364},{date:'Enero 16, 2024',close:1.2300,volume:46644},{date:'Enero 17, 2024',close:1.2300,volume:52487},{date:'Enero 18, 2024',close:1.2300,volume:0},{date:'Enero 19, 2024',close:1.2300,volume:0},{date:'Enero 22, 2024',close:1.2300,volume:31592},{date:'Enero 23, 2024',close:1.2300,volume:0},{date:'Enero 24, 2024',close:1.2300,volume:8250},{date:'Enero 25, 2024',close:1.2200,volume:28181},{date:'Enero 26, 2024',close:1.2200,volume:16500},{date:'Enero 29, 2024',close:1.2200,volume:23800},{date:'Enero 30, 2024',close:1.2300,volume:5800},{date:'Enero 31, 2024',close:1.2300,volume:0},{date:'Febrero 01, 2024',close:1.2300,volume:5000},{date:'Febrero 02, 2024',close:1.2300,volume:5000},{date:'Febrero 05, 2024',close:1.2300,volume:5000},{date:'Febrero 06, 2024',close:1.2300,volume:1000},{date:'Febrero 07, 2024',close:1.2300,volume:0},{date:'Febrero 08, 2024',close:1.2200,volume:20535},{date:'Febrero 09, 2024',close:1.2400,volume:131414},{date:'Febrero 12, 2024',close:1.2300,volume:10800},{date:'Febrero 13, 2024',close:1.2300,volume:1000},{date:'Febrero 14, 2024',close:1.2300,volume:6400},{date:'Febrero 15, 2024',close:1.2400,volume:8700},{date:'Febrero 16, 2024',close:1.2400,volume:10800},{date:'Febrero 19, 2024',close:1.2400,volume:86326},{date:'Febrero 20, 2024',close:1.2400,volume:6250},{date:'Febrero 21, 2024',close:1.2400,volume:13814},{date:'Febrero 22, 2024',close:1.2400,volume:17396},{date:'Febrero 23, 2024',close:1.2300,volume:2400},{date:'Febrero 26, 2024',close:1.2300,volume:2400},{date:'Febrero 27, 2024',close:1.2300,volume:0},{date:'Febrero 28, 2024',close:1.2300,volume:0},{date:'Febrero 29, 2024',close:1.2300,volume:10900},{date:'Marzo 01, 2024',close:1.2300,volume:0},{date:'Marzo 04, 2024',close:1.2300,volume:2700},{date:'Marzo 05, 2024',close:1.2300,volume:9997},{date:'Marzo 06, 2024',close:1.2300,volume:0},{date:'Marzo 07, 2024',close:1.2200,volume:29440},{date:'Marzo 08, 2024',close:1.2200,volume:20000},{date:'Marzo 11, 2024',close:1.2300,volume:13146},{date:'Marzo 12, 2024',close:1.2300,volume:13130},{date:'Marzo 13, 2024',close:1.2300,volume:13330},{date:'Marzo 14, 2024',close:1.2300,volume:564},{date:'Marzo 15, 2024',close:1.2200,volume:31824},{date:'Marzo 18, 2024',close:1.2200,volume:27000},{date:'Marzo 19, 2024',close:1.2300,volume:19200},{date:'Marzo 20, 2024',close:1.2300,volume:12700},{date:'Marzo 21, 2024',close:1.2200,volume:16200},{date:'Marzo 22, 2024',close:1.2400,volume:137036},{date:'Marzo 25, 2024',close:1.2400,volume:4000},{date:'Marzo 26, 2024',close:1.2500,volume:117751},{date:'Marzo 27, 2024',close:1.2500,volume:5600},{date:'Marzo 28, 2024',close:1.2500,volume:0},{date:'Abril 02, 2024',close:1.2500,volume:0},{date:'Abril 03, 2024',close:1.2500,volume:16000},{date:'Abril 04, 2024',close:1.2500,volume:31952},{date:'Abril 05, 2024',close:1.2500,volume:0},{date:'Abril 08, 2024',close:1.2600,volume:24900},{date:'Abril 09, 2024',close:1.2600,volume:6800},{date:'Abril 10, 2024',close:1.2600,volume:6800},{date:'Abril 11, 2024',close:1.2600,volume:6999},{date:'Abril 12, 2024',close:1.2500,volume:4000},{date:'Abril 15, 2024',close:1.2500,volume:0},{date:'Abril 16, 2024',close:1.2500,volume:0},{date:'Abril 17, 2024',close:1.2600,volume:5500},{date:'Abril 18, 2024',close:1.2500,volume:16000},{date:'Abril 19, 2024',close:1.2700,volume:76445},{date:'Abril 22, 2024',close:1.2900,volume:2354},{date:'Abril 23, 2024',close:1.2900,volume:4500},{date:'Abril 24, 2024',close:1.2900,volume:960},{date:'Abril 25, 2024',close:1.3000,volume:219798},{date:'Abril 26, 2024',close:1.2900,volume:2000}];
var priceData = [[,1.0800],[1,1.0800],[2,1.0800],[3,1.0800],[4,1.0800],[5,1.0800],[6,1.0800],[7,1.0800],[8,1.0800],[9,1.1000],[10,1.1000],[11,1.1000],[12,1.1000],[13,1.1100],[14,1.1100],[15,1.1200],[16,1.1300],[17,1.1300],[18,1.1300],[19,1.1400],[20,1.1100],[21,1.1100],[22,1.1100],[23,1.0900],[24,1.0700],[25,1.0500],[26,1.0500],[27,1.0500],[28,1.0500],[29,1.0500],[30,1.0500],[31,1.0500],[32,1.0500],[33,1.0500],[34,1.0600],[35,1.0600],[36,1.0700],[37,1.0800],[38,1.0800],[39,1.0900],[40,1.0900],[41,1.0900],[42,1.0900],[43,1.0900],[44,1.0800],[45,1.0800],[46,1.0900],[47,1.0900],[48,1.0900],[49,1.1000],[50,1.1000],[51,1.1000],[52,1.1000],[53,1.1000],[54,1.1000],[55,1.0900],[56,1.0900],[57,1.0900],[58,1.0900],[59,1.0900],[60,1.0900],[61,1.0900],[62,1.0900],[63,1.0900],[64,1.0900],[65,1.0900],[66,1.0900],[67,1.0900],[68,1.0700],[69,1.0800],[70,1.0800],[71,1.0800],[72,1.0900],[73,1.0900],[74,1.0900],[75,1.1000],[76,1.1000],[77,1.1000],[78,1.1000],[79,1.1000],[80,1.1000],[81,1.1000],[82,1.0900],[83,1.0900],[84,1.0900],[85,1.0900],[86,1.0900],[87,1.0900],[88,1.0900],[89,1.0900],[90,1.0900],[91,1.0900],[92,1.0900],[93,1.1100],[94,1.1100],[95,1.1100],[96,1.1100],[97,1.1100],[98,1.1100],[99,1.1100],[100,1.1100],[101,1.1100],[102,1.1100],[103,1.1100],[104,1.1300],[105,1.1500],[106,1.1600],[107,1.1700],[108,1.1700],[109,1.1700],[110,1.1700],[111,1.1700],[112,1.1700],[113,1.1700],[114,1.1500],[115,1.1500],[116,1.1700],[117,1.1800],[118,1.1800],[119,1.1900],[120,1.1900],[121,1.1900],[122,1.1800],[123,1.1800],[124,1.1800],[125,1.1800],[126,1.1800],[127,1.1800],[128,1.1700],[129,1.1700],[130,1.1700],[131,1.1100],[132,1.1200],[133,1.1200],[134,1.1300],[135,1.1300],[136,1.1300],[137,1.1300],[138,1.1300],[139,1.1300],[140,1.1300],[141,1.1200],[142,1.1200],[143,1.1200],[144,1.1200],[145,1.1200],[146,1.1200],[147,1.1200],[148,1.1200],[149,1.1200],[150,1.1200],[151,1.1200],[152,1.1200],[153,1.1200],[154,1.1200],[155,1.1200],[156,1.1100],[157,1.1100],[158,1.1100],[159,1.1100],[160,1.1100],[161,1.1100],[162,1.1100],[163,1.1100],[164,1.1100],[165,1.1100],[166,1.1100],[167,1.1100],[168,1.1100],[169,1.1100],[170,1.1100],[171,1.1100],[172,1.1000],[173,1.1000],[174,1.1000],[175,1.1000],[176,1.1000],[177,1.1000],[178,1.1000],[179,1.0900],[180,1.0900],[181,1.0900],[182,1.0900],[183,1.0800],[184,1.0800],[185,1.0800],[186,1.0800],[187,1.0800],[188,1.0800],[189,1.0800],[190,1.0800],[191,1.0800],[192,1.0800],[193,1.0800],[194,1.0800],[195,1.0800],[196,1.0800],[197,1.0800],[198,1.0800],[199,1.0800],[200,1.0800],[201,1.0800],[202,1.0800],[203,1.0800],[204,1.0800],[205,1.0800],[206,1.0800],[207,1.0800],[208,1.0800],[209,1.0800],[210,1.0800],[211,1.0800],[212,1.0800],[213,1.0800],[214,1.0800],[215,1.0800],[216,1.0800],[217,1.0800],[218,1.0800],[219,1.0800],[220,1.0800],[221,1.0800],[222,1.0800],[223,1.0800],[224,1.0800],[225,1.0900],[226,1.1000],[227,1.1000],[228,1.1000],[229,1.1000],[230,1.1000],[231,1.1100],[232,1.1100],[233,1.1100],[234,1.1100],[235,1.1100],[236,1.1300],[237,1.1300],[238,1.1400],[239,1.1400],[240,1.1500],[241,1.1500],[242,1.1500],[243,1.1500],[244,1.1600],[245,1.1400],[246,1.1500],[247,1.1400],[248,1.1400],[249,1.1400],[250,1.1300],[251,1.1200],[252,1.1200],[253,1.1200],[254,1.1200],[255,1.1200],[256,1.1200],[257,1.1200],[258,1.1400],[259,1.1400],[260,1.1400],[261,1.1400],[262,1.1400],[263,1.1400],[264,1.1400],[265,1.1400],[266,1.1400],[267,1.1400],[268,1.1400],[269,1.1400],[270,1.1400],[271,1.1400],[272,1.1400],[273,1.1400],[274,1.1400],[275,1.1400],[276,1.1400],[277,1.1400],[278,1.1400],[279,1.1400],[280,1.1400],[281,1.1400],[282,1.1400],[283,1.1400],[284,1.1400],[285,1.1400],[286,1.1400],[287,1.1400],[288,1.1400],[289,1.1400],[290,1.1400],[291,1.1400],[292,1.1300],[293,1.1300],[294,1.1300],[295,1.1300],[296,1.1300],[297,1.1300],[298,1.1300],[299,1.1300],[300,1.1300],[301,1.1300],[302,1.1300],[303,1.1300],[304,1.1200],[305,1.1200],[306,1.1100],[307,1.1100],[308,1.1100],[309,1.1100],[310,1.1100],[311,1.1100],[312,1.1200],[313,1.1200],[314,1.1200],[315,1.1200],[316,1.1200],[317,1.1200],[318,1.1200],[319,1.1200],[320,1.1200],[321,1.1200],[322,1.1200],[323,1.1200],[324,1.1300],[325,1.1400],[326,1.1400],[327,1.1200],[328,1.1200],[329,1.1200],[330,1.1300],[331,1.1300],[332,1.1300],[333,1.1300],[334,1.1300],[335,1.1300],[336,1.1300],[337,1.1400],[338,1.1400],[339,1.1400],[340,1.1400],[341,1.1400],[342,1.1400],[343,1.1400],[344,1.1400],[345,1.1400],[346,1.1400],[347,1.1400],[348,1.1400],[349,1.1400],[350,1.1400],[351,1.1400],[352,1.1400],[353,1.1400],[354,1.1400],[355,1.1400],[356,1.1500],[357,1.1500],[358,1.1500],[359,1.1500],[360,1.1500],[361,1.1500],[362,1.1500],[363,1.1500],[364,1.1500],[365,1.1400],[366,1.1400],[367,1.1400],[368,1.1400],[369,1.1400],[370,1.1400],[371,1.1400],[372,1.1400],[373,1.1400],[374,1.1300],[375,1.1300],[376,1.1400],[377,1.1400],[378,1.1400],[379,1.1400],[380,1.1400],[381,1.1400],[382,1.1300],[383,1.1300],[384,1.1300],[385,1.1100],[386,1.1300],[387,1.1400],[388,1.1400],[389,1.1100],[390,1.1300],[391,1.1300],[392,1.1200],[393,1.1300],[394,1.1400],[395,1.1400],[396,1.1400],[397,1.1400],[398,1.1400],[399,1.1500],[400,1.1500],[401,1.1500],[402,1.1500],[403,1.1500],[404,1.1100],[405,1.1100],[406,1.1100],[407,1.1400],[408,1.1300],[409,1.1300],[410,1.1300],[411,1.1300],[412,1.1300],[413,1.1300],[414,1.1400],[415,1.1400],[416,1.1400],[417,1.1400],[418,1.1400],[419,1.1400],[420,1.1400],[421,1.1400],[422,1.1400],[423,1.1400],[424,1.1500],[425,1.1600],[426,1.1600],[427,1.1500],[428,1.1500],[429,1.1600],[430,1.1800],[431,1.2000],[432,1.2200],[433,1.2400],[434,1.2200],[435,1.2100],[436,1.1900],[437,1.1700],[438,1.1600],[439,1.1300],[440,1.1400],[441,1.1400],[442,1.1400],[443,1.1500],[444,1.1500],[445,1.1500],[446,1.1500],[447,1.1500],[448,1.1500],[449,1.1500],[450,1.1500],[451,1.1500],[452,1.1500],[453,1.1500],[454,1.1500],[455,1.1500],[456,1.1500],[457,1.1500],[458,1.1500],[459,1.1500],[460,1.1500],[461,1.1500],[462,1.1600],[463,1.1600],[464,1.1600],[465,1.1600],[466,1.1600],[467,1.1600],[468,1.1600],[469,1.1600],[470,1.1200],[471,1.1200],[472,1.1400],[473,1.1400],[474,1.1400],[475,1.1400],[476,1.1400],[477,1.1400],[478,1.1400],[479,1.1400],[480,1.1400],[481,1.1300],[482,1.1300],[483,1.1300],[484,1.1300],[485,1.1300],[486,1.1300],[487,1.1300],[488,1.1300],[489,1.1400],[490,1.1200],[491,1.1200],[492,1.1300],[493,1.1300],[494,1.1300],[495,1.1300],[496,1.1300],[497,1.1300],[498,1.1400],[499,1.1400],[500,1.1400],[501,1.1400],[502,1.1400],[503,1.1400],[504,1.1400],[505,1.1400],[506,1.1400],[507,1.1600],[508,1.1600],[509,1.1600],[510,1.1600],[511,1.1600],[512,1.1600],[513,1.1600],[514,1.1700],[515,1.1700],[516,1.1700],[517,1.1800],[518,1.2000],[519,1.2700],[520,1.2700],[521,1.2800],[522,1.2900],[523,1.3000],[524,1.2900],[525,1.2500],[526,1.2500],[527,1.2500],[528,1.2500],[529,1.2500],[530,1.2500],[531,1.2500],[532,1.2500],[533,1.2400],[534,1.2500],[535,1.2500],[536,1.2400],[537,1.2400],[538,1.2500],[539,1.2400],[540,1.2400],[541,1.2500],[542,1.2500],[543,1.2500],[544,1.2500],[545,1.2400],[546,1.2400],[547,1.2400],[548,1.2400],[549,1.2500],[550,1.2400],[551,1.2400],[552,1.2600],[553,1.2700],[554,1.2800],[555,1.2900],[556,1.2900],[557,1.3000],[558,1.3100],[559,1.2800],[560,1.2800],[561,1.2800],[562,1.2800],[563,1.2800],[564,1.2800],[565,1.2900],[566,1.3600],[567,1.4900],[568,1.4800],[569,1.3500],[570,1.2400],[571,1.2800],[572,1.2500],[573,1.2900],[574,1.2700],[575,1.2600],[576,1.2600],[577,1.2600],[578,1.3000],[579,1.2800],[580,1.2900],[581,1.2700],[582,1.2700],[583,1.2700],[584,1.2800],[585,1.2800],[586,1.2800],[587,1.2900],[588,1.2900],[589,1.2900],[590,1.2800],[591,1.2800],[592,1.2800],[593,1.2800],[594,1.2700],[595,1.2600],[596,1.2600],[597,1.2600],[598,1.2700],[599,1.2600],[600,1.2600],[601,1.2600],[602,1.2700],[603,1.2600],[604,1.2600],[605,1.2600],[606,1.2600],[607,1.2600],[608,1.2700],[609,1.2600],[610,1.2600],[611,1.2700],[612,1.2600],[613,1.2600],[614,1.2600],[615,1.2600],[616,1.2600],[617,1.2600],[618,1.2600],[619,1.2600],[620,1.2300],[621,1.2500],[622,1.2500],[623,1.2500],[624,1.2500],[625,1.2500],[626,1.2100],[627,1.2200],[628,1.2200],[629,1.2200],[630,1.2200],[631,1.2000],[632,1.2100],[633,1.2400],[634,1.2100],[635,1.2100],[636,1.2100],[637,1.2100],[638,1.2100],[639,1.2100],[640,1.2100],[641,1.2100],[642,1.2200],[643,1.2200],[644,1.2200],[645,1.2300],[646,1.2600],[647,1.2400],[648,1.2400],[649,1.2500],[650,1.2500],[651,1.2500],[652,1.2600],[653,1.2500],[654,1.2500],[655,1.2500],[656,1.2400],[657,1.2500],[658,1.2500],[659,1.2500],[660,1.2500],[661,1.2600],[662,1.2500],[663,1.2700],[664,1.2500],[665,1.2700],[666,1.2700],[667,1.2500],[668,1.2500],[669,1.2500],[670,1.2500],[671,1.2500],[672,1.2600],[673,1.2500],[674,1.2500],[675,1.2500],[676,1.2400],[677,1.2400],[678,1.2400],[679,1.2500],[680,1.2400],[681,1.2500],[682,1.2500],[683,1.2500],[684,1.2400],[685,1.2500],[686,1.2400],[687,1.2500],[688,1.2500],[689,1.2400],[690,1.2400],[691,1.2400],[692,1.2400],[693,1.2400],[694,1.2400],[695,1.2200],[696,1.2200],[697,1.2300],[698,1.2300],[699,1.2300],[700,1.2300],[701,1.2300],[702,1.2400],[703,1.2300],[704,1.2200],[705,1.2100],[706,1.2100],[707,1.2200],[708,1.2300],[709,1.2300],[710,1.2300],[711,1.2100],[712,1.2200],[713,1.2200],[714,1.2300],[715,1.2300],[716,1.2600],[717,1.2500],[718,1.2900],[719,1.2900],[720,1.2900],[721,1.3000],[722,1.2900],[723,1.2600],[724,1.2800],[725,1.2900],[726,1.3200],[727,1.3000],[728,1.3000],[729,1.3000],[730,1.3300],[731,1.3200],[732,1.3300],[733,1.3500],[734,1.3600],[735,1.3900],[736,1.3800],[737,1.3800],[738,1.3600],[739,1.3700],[740,1.3700],[741,1.3500],[742,1.3300],[743,1.2700],[744,1.2700],[745,1.3000],[746,1.3300],[747,1.3300],[748,1.3200],[749,1.3200],[750,1.3200],[751,1.3200],[752,1.3200],[753,1.3400],[754,1.3400],[755,1.3400],[756,1.3500],[757,1.3200],[758,1.3200],[759,1.3200],[760,1.3200],[761,1.3200],[762,1.3300],[763,1.3200],[764,1.3100],[765,1.3100],[766,1.3100],[767,1.3200],[768,1.3100],[769,1.3100],[770,1.3100],[771,1.3100],[772,1.3100],[773,1.3100],[774,1.3000],[775,1.3100],[776,1.3100],[777,1.2900],[778,1.2900],[779,1.2900],[780,1.3000],[781,1.3100],[782,1.2900],[783,1.2900],[784,1.3000],[785,1.3000],[786,1.3000],[787,1.3000],[788,1.3000],[789,1.3000],[790,1.3100],[791,1.3100],[792,1.3100],[793,1.3100],[794,1.3100],[795,1.3100],[796,1.3000],[797,1.3100],[798,1.3000],[799,1.3100],[800,1.3000],[801,1.3100],[802,1.3000],[803,1.3000],[804,1.3100],[805,1.3200],[806,1.3100],[807,1.3100],[808,1.3100],[809,1.3200],[810,1.3100],[811,1.3000],[812,1.3000],[813,1.3100],[814,1.3000],[815,1.3000],[816,1.3000],[817,1.3000],[818,1.2900],[819,1.2900],[820,1.2900],[821,1.2800],[822,1.2800],[823,1.2800],[824,1.2800],[825,1.2800],[826,1.2900],[827,1.2800],[828,1.2800],[829,1.2700],[830,1.2800],[831,1.2700],[832,1.2800],[833,1.2800],[834,1.2600],[835,1.2700],[836,1.2600],[837,1.2600],[838,1.2600],[839,1.2600],[840,1.2600],[841,1.2500],[842,1.2500],[843,1.2500],[844,1.2500],[845,1.2500],[846,1.2500],[847,1.2500],[848,1.2500],[849,1.2500],[850,1.2600],[851,1.2700],[852,1.2700],[853,1.2700],[854,1.2700],[855,1.2700],[856,1.2700],[857,1.2700],[858,1.2700],[859,1.2700],[860,1.2700],[861,1.2700],[862,1.2600],[863,1.2600],[864,1.2500],[865,1.2500],[866,1.2500],[867,1.2500],[868,1.2500],[869,1.2500],[870,1.2500],[871,1.2500],[872,1.2500],[873,1.2500],[874,1.2500],[875,1.2500],[876,1.2500],[877,1.2500],[878,1.2500],[879,1.2500],[880,1.2500],[881,1.2500],[882,1.2500],[883,1.2500],[884,1.2300],[885,1.2300],[886,1.2100],[887,1.1700],[888,1.1800],[889,1.2100],[890,1.2100],[891,1.2300],[892,1.2300],[893,1.2400],[894,1.2400],[895,1.2400],[896,1.2400],[897,1.2400],[898,1.2400],[899,1.2200],[900,1.2200],[901,1.2200],[902,1.2200],[903,1.2500],[904,1.2600],[905,1.2800],[906,1.2700],[907,1.2900],[908,1.3000],[909,1.2900],[910,1.3000],[911,1.3000],[912,1.3000],[913,1.2800],[914,1.3100],[915,1.2900],[916,1.2900],[917,1.2900],[918,1.2900],[919,1.2900],[920,1.2700],[921,1.2700],[922,1.2700],[923,1.2900],[924,1.2900],[925,1.2700],[926,1.2600],[927,1.2700],[928,1.2700],[929,1.2700],[930,1.2700],[931,1.2600],[932,1.2400],[933,1.2400],[934,1.2400],[935,1.2500],[936,1.2500],[937,1.2400],[938,1.2400],[939,1.2400],[940,1.2400],[941,1.2400],[942,1.2600],[943,1.2500],[944,1.2400],[945,1.2400],[946,1.2400],[947,1.2400],[948,1.2500],[949,1.2300],[950,1.2700],[951,1.2400],[952,1.2500],[953,1.2500],[954,1.2700],[955,1.2800],[956,1.2800],[957,1.2800],[958,1.2900],[959,1.2500],[960,1.2500],[961,1.2700],[962,1.2700],[963,1.2600],[964,1.2600],[965,1.2500],[966,1.2600],[967,1.2600],[968,1.2600],[969,1.2700],[970,1.2600],[971,1.2600],[972,1.2600],[973,1.2600],[974,1.2600],[975,1.2600],[976,1.2600],[977,1.2600],[978,1.2600],[979,1.2600],[980,1.2600],[981,1.2700],[982,1.2700],[983,1.2600],[984,1.2600],[985,1.2600],[986,1.2600],[987,1.2700],[988,1.2600],[989,1.2600],[990,1.2600],[991,1.2600],[992,1.2500],[993,1.2600],[994,1.2600],[995,1.2500],[996,1.2600],[997,1.2700],[998,1.2700],[999,1.2700],[1000,1.2700],[1001,1.2700],[1002,1.2500],[1003,1.2500],[1004,1.2500],[1005,1.2500],[1006,1.2300],[1007,1.2300],[1008,1.2300],[1009,1.2100],[1010,1.2100],[1011,1.2100],[1012,1.2100],[1013,1.2100],[1014,1.2000],[1015,1.1900],[1016,1.2100],[1017,1.2100],[1018,1.2300],[1019,1.2300],[1020,1.2200],[1021,1.2300],[1022,1.2300],[1023,1.1900],[1024,1.1900],[1025,1.1900],[1026,1.2000],[1027,1.2000],[1028,1.2000],[1029,1.2000],[1030,1.2000],[1031,1.2000],[1032,1.2300],[1033,1.2200],[1034,1.2200],[1035,1.2200],[1036,1.2200],[1037,1.2200],[1038,1.2200],[1039,1.2200],[1040,1.2200],[1041,1.2200],[1042,1.2400],[1043,1.2400],[1044,1.2400],[1045,1.2200],[1046,1.2300],[1047,1.2500],[1048,1.2400],[1049,1.2300],[1050,1.2500],[1051,1.2300],[1052,1.2500],[1053,1.2500],[1054,1.2500],[1055,1.2500],[1056,1.2500],[1057,1.2500],[1058,1.2500],[1059,1.2700],[1060,1.2900],[1061,1.2500],[1062,1.2800],[1063,1.2800],[1064,1.2600],[1065,1.2600],[1066,1.2600],[1067,1.2600],[1068,1.2600],[1069,1.2700],[1070,1.2800],[1071,1.2600],[1072,1.2600],[1073,1.2700],[1074,1.2600],[1075,1.2500],[1076,1.2700],[1077,1.2600],[1078,1.2500],[1079,1.2600],[1080,1.2700],[1081,1.2700],[1082,1.2800],[1083,1.2600],[1084,1.2800],[1085,1.2800],[1086,1.2900],[1087,1.3100],[1088,1.2900],[1089,1.3000],[1090,1.3100],[1091,1.3200],[1092,1.2900],[1093,1.3100],[1094,1.3100],[1095,1.3000],[1096,1.3000],[1097,1.3000],[1098,1.3000],[1099,1.3000],[1100,1.2900],[1101,1.2900],[1102,1.2900],[1103,1.3000],[1104,1.2900],[1105,1.3000],[1106,1.3000],[1107,1.3000],[1108,1.3000],[1109,1.3000],[1110,1.2900],[1111,1.2900],[1112,1.2900],[1113,1.2900],[1114,1.2900],[1115,1.2900],[1116,1.2900],[1117,1.2900],[1118,1.2900],[1119,1.2900],[1120,1.2900],[1121,1.2900],[1122,1.2900],[1123,1.2900],[1124,1.2900],[1125,1.2900],[1126,1.2900],[1127,1.2700],[1128,1.2600],[1129,1.2500],[1130,1.2700],[1131,1.2700],[1132,1.2700],[1133,1.2700],[1134,1.2700],[1135,1.2800],[1136,1.2800],[1137,1.2600],[1138,1.2500],[1139,1.2600],[1140,1.2600],[1141,1.2500],[1142,1.2500],[1143,1.2500],[1144,1.2500],[1145,1.2500],[1146,1.2500],[1147,1.2600],[1148,1.2400],[1149,1.2400],[1150,1.2400],[1151,1.2400],[1152,1.2500],[1153,1.2500],[1154,1.2500],[1155,1.2500],[1156,1.2500],[1157,1.2500],[1158,1.2500],[1159,1.2400],[1160,1.2400],[1161,1.2500],[1162,1.2200],[1163,1.2500],[1164,1.2500],[1165,1.2500],[1166,1.2500],[1167,1.2500],[1168,1.2500],[1169,1.2500],[1170,1.2500],[1171,1.2300],[1172,1.2300],[1173,1.2300],[1174,1.2300],[1175,1.2300],[1176,1.2200],[1177,1.2200],[1178,1.2300],[1179,1.2300],[1180,1.2300],[1181,1.2300],[1182,1.2300],[1183,1.2100],[1184,1.2100],[1185,1.2300],[1186,1.2200],[1187,1.2200],[1188,1.2300],[1189,1.2300],[1190,1.2400],[1191,1.2300],[1192,1.2300],[1193,1.2300],[1194,1.2500],[1195,1.2600],[1196,1.2400],[1197,1.2400],[1198,1.2400],[1199,1.2400],[1200,1.2300],[1201,1.2300],[1202,1.2500],[1203,1.2300],[1204,1.2600],[1205,1.2600],[1206,1.2400],[1207,1.2500],[1208,1.2300],[1209,1.2500],[1210,1.2500],[1211,1.2500],[1212,1.2600],[1213,1.2600],[1214,1.2600],[1215,1.2600],[1216,1.2600],[1217,1.2600],[1218,1.2400],[1219,1.2300],[1220,1.2300],[1221,1.2300],[1222,1.2300],[1223,1.2300],[1224,1.2300],[1225,1.2300],[1226,1.2200],[1227,1.2200],[1228,1.2200],[1229,1.2300],[1230,1.2300],[1231,1.2300],[1232,1.2300],[1233,1.2300],[1234,1.2300],[1235,1.2300],[1236,1.2200],[1237,1.2400],[1238,1.2300],[1239,1.2300],[1240,1.2300],[1241,1.2400],[1242,1.2400],[1243,1.2400],[1244,1.2400],[1245,1.2400],[1246,1.2400],[1247,1.2300],[1248,1.2300],[1249,1.2300],[1250,1.2300],[1251,1.2300],[1252,1.2300],[1253,1.2300],[1254,1.2300],[1255,1.2300],[1256,1.2200],[1257,1.2200],[1258,1.2300],[1259,1.2300],[1260,1.2300],[1261,1.2300],[1262,1.2200],[1263,1.2200],[1264,1.2300],[1265,1.2300],[1266,1.2200],[1267,1.2400],[1268,1.2400],[1269,1.2500],[1270,1.2500],[1271,1.2500],[1272,1.2500],[1273,1.2500],[1274,1.2500],[1275,1.2500],[1276,1.2600],[1277,1.2600],[1278,1.2600],[1279,1.2600],[1280,1.2500],[1281,1.2500],[1282,1.2500],[1283,1.2600],[1284,1.2500],[1285,1.2700],[1286,1.2900],[1287,1.2900],[1288,1.2900],[1289,1.3000],[1290,1.2900]];
var volumeData = [[,4500],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,4588],[10,0],[11,0],[12,0],[13,4505],[14,0],[15,5000],[16,3571],[17,0],[18,0],[19,4386],[20,10000],[21,0],[22,0],[23,21237],[24,9305],[25,9458],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,4717],[35,0],[36,4673],[37,4630],[38,0],[39,2752],[40,0],[41,0],[42,0],[43,0],[44,10000],[45,0],[46,4030],[47,0],[48,0],[49,4000],[50,0],[51,0],[52,0],[53,0],[54,0],[55,8088],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,6500],[63,0],[64,0],[65,0],[66,0],[67,0],[68,40588],[69,4630],[70,11000],[71,0],[72,1000],[73,0],[74,0],[75,1850],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,4590],[83,0],[84,0],[85,0],[86,0],[87,0],[88,13410],[89,10000],[90,0],[91,0],[92,0],[93,19051],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,8890],[105,8736],[106,9311],[107,63],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,4500],[115,0],[116,14275],[117,5725],[118,0],[119,4000],[120,0],[121,0],[122,3515],[123,0],[124,0],[125,0],[126,0],[127,0],[128,4275],[129,0],[130,0],[131,10000],[132,1000],[133,0],[134,700],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,4000],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,20000],[157,10000],[158,0],[159,0],[160,0],[161,0],[162,10000],[163,0],[164,0],[165,0],[166,38665],[167,0],[168,0],[169,0],[170,0],[171,0],[172,4550],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,4590],[180,0],[181,0],[182,0],[183,5000],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,18500],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,25000],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,10000],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,5000],[223,0],[224,0],[225,4590],[226,300000],[227,0],[228,0],[229,45530],[230,98345],[231,4505],[232,0],[233,0],[234,5000],[235,0],[236,4504],[237,4425],[238,8075],[239,0],[240,4000],[241,0],[242,0],[243,0],[244,28],[245,4000],[246,265],[247,4386],[248,0],[249,0],[250,4425],[251,27],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,30],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,900],[288,0],[289,0],[290,0],[291,0],[292,4425],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,4465],[305,0],[306,4505],[307,0],[308,0],[309,0],[310,4600],[311,0],[312,9465],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,2000],[325,4386],[326,0],[327,19504],[328,0],[329,0],[330,650],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,900927],[338,338210],[339,0],[340,0],[341,5000],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,1000],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,4386],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,4425],[375,0],[376,4425],[377,0],[378,0],[379,0],[380,0],[381,0],[382,4425],[383,0],[384,0],[385,8970],[386,4465],[387,4386],[388,0],[389,36593],[390,66],[391,0],[392,17835],[393,4465],[394,4386],[395,0],[396,0],[397,0],[398,0],[399,4348],[400,0],[401,0],[402,0],[403,0],[404,9386],[405,0],[406,0],[407,4390],[408,3000],[409,0],[410,0],[411,0],[412,0],[413,0],[414,4390],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,4348],[425,200],[426,1000],[427,1581],[428,0],[429,4311],[430,11952],[431,5937],[432,1200],[433,2000],[434,9099],[435,4500],[436,8369],[437,8238],[438,4780],[439,22523],[440,500],[441,0],[442,0],[443,210],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,2000],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,150000],[471,0],[472,200],[473,0],[474,0],[475,0],[476,0],[477,0],[478,10],[479,0],[480,0],[481,341313],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,86],[490,100000],[491,0],[492,4425],[493,0],[494,0],[495,0],[496,0],[497,0],[498,4386],[499,0],[500,0],[501,0],[502,4386],[503,0],[504,0],[505,0],[506,0],[507,4100],[508,0],[509,0],[510,0],[511,4386],[512,0],[513,0],[514,4270],[515,50000],[516,0],[517,4235],[518,12569],[519,13363],[520,4136],[521,250],[522,1000],[523,3847],[524,3889],[525,28426],[526,3430],[527,8500],[528,200],[529,207],[530,166],[531,200],[532,143],[533,4033],[534,31300],[535,12833],[536,19033],[537,7500],[538,16000],[539,9986],[540,0],[541,41000],[542,16000],[543,4320],[544,12700],[545,31000],[546,0],[547,10000],[548,0],[549,18850],[550,21000],[551,12483],[552,6000],[553,200],[554,213],[555,800],[556,7425],[557,2292],[558,300],[559,11944],[560,8500],[561,28801],[562,486],[563,24600],[564,18574],[565,320],[566,7635],[567,16749],[568,14765],[569,18269],[570,159306],[571,113158],[572,39107],[573,160768],[574,48630],[575,169550],[576,71458],[577,40200],[578,274443],[579,359314],[580,6625],[581,114934],[582,30000],[583,185350],[584,86000],[585,37385],[586,37800],[587,337551],[588,21000],[589,96936],[590,75760],[591,10000],[592,11000],[593,12404],[594,74324],[595,45064],[596,829],[597,0],[598,1559],[599,1470],[600,0],[601,0],[602,2200],[603,800],[604,5000],[605,2700],[606,0],[607,8588],[608,9600],[609,8070],[610,5140],[611,44685],[612,1000],[613,10530],[614,29400],[615,31720],[616,2130],[617,27400],[618,120978],[619,9000],[620,83849],[621,28146],[622,35000],[623,45780],[624,13800],[625,36200],[626,71990],[627,53290],[628,32],[629,4000],[630,0],[631,29400],[632,30327],[633,200],[634,81773],[635,2382],[636,23500],[637,4400],[638,6000],[639,0],[640,30440],[641,0],[642,2000],[643,0],[644,2500],[645,2400],[646,27000],[647,11300],[648,46050],[649,95107],[650,22280],[651,50717],[652,19300],[653,97621],[654,3000],[655,168158],[656,79482],[657,23938],[658,73580],[659,47080],[660,8000],[661,146995],[662,161388],[663,80910],[664,202811],[665,204604],[666,4800],[667,78160],[668,48000],[669,11000],[670,21000],[671,57002],[672,17900],[673,17550],[674,59410],[675,19400],[676,69282],[677,23800],[678,15039],[679,15400],[680,24200],[681,27637],[682,0],[683,12002],[684,20800],[685,40000],[686,15500],[687,84923],[688,1000],[689,43200],[690,3201],[691,126209],[692,1752],[693,0],[694,2030],[695,130096],[696,25235],[697,54950],[698,20700],[699,12000],[700,7000],[701,7000],[702,16563],[703,20627],[704,51395],[705,18100],[706,32405],[707,42200],[708,15],[709,31080],[710,45200],[711,425943],[712,253061],[713,12250],[714,20000],[715,17600],[716,200000],[717,58959],[718,41460],[719,78877],[720,168050],[721,85600],[722,10182],[723,17000],[724,21700],[725,8800],[726,19730],[727,12644],[728,18896],[729,20700],[730,22300],[731,13000],[732,3000],[733,38789],[734,2492],[735,35612],[736,12220],[737,25498],[738,8000],[739,9050],[740,5000],[741,5490],[742,70700],[743,211783],[744,18000],[745,24444],[746,32860],[747,51099],[748,5000],[749,0],[750,0],[751,7300],[752,70984],[753,14517],[754,3540],[755,2513],[756,132763],[757,25925],[758,39040],[759,35155],[760,15697],[761,14150],[762,46950],[763,7518],[764,6705],[765,18367],[766,0],[767,7000],[768,12000],[769,7500],[770,39060],[771,23800],[772,28560],[773,2900],[774,55233],[775,51718],[776,10000],[777,39230],[778,31119],[779,29198],[780,3336],[781,3650],[782,16473],[783,42842],[784,33605],[785,35200],[786,4000],[787,82621],[788,73240],[789,6400],[790,44000],[791,1255],[792,35400],[793,51400],[794,6000],[795,18700],[796,21760],[797,13500],[798,13160],[799,34260],[800,76604],[801,17500],[802,9720],[803,15354],[804,3854],[805,3000],[806,35900],[807,8000],[808,16249],[809,7024],[810,8000],[811,98530],[812,1000],[813,55651],[814,112789],[815,15010],[816,8500],[817,29000],[818,2164],[819,13861],[820,0],[821,1270],[822,0],[823,54384],[824,0],[825,0],[826,2000],[827,70000],[828,0],[829,93492],[830,200000],[831,500],[832,7650],[833,2566],[834,1100],[835,5000],[836,8129],[837,5000],[838,16000],[839,0],[840,7222],[841,22050],[842,0],[843,524],[844,0],[845,0],[846,0],[847,0],[848,5237],[849,0],[850,1500],[851,2025],[852,786],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,4686],[863,10000],[864,1214],[865,0],[866,732],[867,7600],[868,1030],[869,0],[870,4000],[871,0],[872,11795],[873,0],[874,0],[875,3000],[876,0],[877,0],[878,0],[879,0],[880,0],[881,8900],[882,0],[883,1000],[884,10500],[885,30],[886,2400],[887,21360],[888,3000],[889,26769],[890,7400],[891,1000],[892,0],[893,2100],[894,0],[895,0],[896,0],[897,1260],[898,0],[899,7500],[900,1107062],[901,309],[902,20760],[903,301130],[904,192280],[905,82800],[906,43000],[907,28560],[908,59160],[909,105051],[910,172580],[911,242820],[912,0],[913,46470],[914,293785],[915,118964],[916,48600],[917,775],[918,0],[919,0],[920,1620],[921,0],[922,0],[923,51],[924,0],[925,49600],[926,32320],[927,10000],[928,0],[929,6900],[930,39925],[931,1600],[932,20110],[933,0],[934,0],[935,6864],[936,0],[937,21818],[938,0],[939,0],[940,0],[941,0],[942,3000],[943,65360],[944,17022],[945,904],[946,0],[947,0],[948,16800],[949,33753],[950,8000],[951,1500],[952,4500],[953,52400],[954,26957],[955,1500],[956,0],[957,0],[958,196],[959,8000],[960,544],[961,8000],[962,32000],[963,3000],[964,92009],[965,122761],[966,47408],[967,0],[968,28000],[969,28422],[970,62489],[971,16000],[972,0],[973,0],[974,3716],[975,38418],[976,4800],[977,8800],[978,64860],[979,0],[980,0],[981,32600],[982,0],[983,94479],[984,33339],[985,350],[986,25311],[987,2485],[988,3030],[989,950],[990,4800],[991,100811],[992,7128],[993,25000],[994,0],[995,2400],[996,7000],[997,19685],[998,0],[999,0],[1000,0],[1001,0],[1002,1552],[1003,16000],[1004,26200],[1005,3380],[1006,9526],[1007,0],[1008,0],[1009,69000],[1010,23401],[1011,26250],[1012,10267],[1013,5000],[1014,15000],[1015,98199],[1016,777300],[1017,0],[1018,59315],[1019,0],[1020,16000],[1021,91385],[1022,0],[1023,430800],[1024,176772],[1025,76250],[1026,137300],[1027,0],[1028,0],[1029,11781],[1030,48540],[1031,13127],[1032,58500],[1033,773],[1034,0],[1035,0],[1036,0],[1037,0],[1038,24510],[1039,0],[1040,0],[1041,0],[1042,383],[1043,0],[1044,0],[1045,36050],[1046,30664],[1047,57500],[1048,5000],[1049,800],[1050,16000],[1051,22280],[1052,64000],[1053,0],[1054,0],[1055,500],[1056,0],[1057,54397],[1058,32000],[1059,51778],[1060,32422],[1061,97000],[1062,28672],[1063,517],[1064,14074],[1065,1720],[1066,0],[1067,105750],[1068,8750],[1069,14822],[1070,15020],[1071,83108],[1072,6362],[1073,7115],[1074,11502],[1075,10000],[1076,10500],[1077,28000],[1078,173854],[1079,37272],[1080,29040],[1081,0],[1082,20000],[1083,21650],[1084,100161],[1085,4800],[1086,11100],[1087,37445],[1088,38852],[1089,3000],[1090,22231],[1091,36494],[1092,55279],[1093,6595],[1094,712],[1095,46387],[1096,5293],[1097,9000],[1098,0],[1099,0],[1100,17246],[1101,223750],[1102,1600],[1103,8527],[1104,2800],[1105,4806],[1106,0],[1107,0],[1108,0],[1109,0],[1110,16000],[1111,0],[1112,0],[1113,0],[1114,16500],[1115,292],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,5000],[1122,4200],[1123,450],[1124,32],[1125,30],[1126,5152],[1127,5600],[1128,2400],[1129,29588],[1130,32066],[1131,13459],[1132,21700],[1133,34173],[1134,41185],[1135,5441],[1136,155],[1137,35200],[1138,21000],[1139,6600],[1140,0],[1141,6000],[1142,0],[1143,4000],[1144,21960],[1145,0],[1146,5900],[1147,10000],[1148,5600],[1149,4000],[1150,0],[1151,368],[1152,35873],[1153,5],[1154,0],[1155,25],[1156,14807],[1157,50],[1158,0],[1159,12000],[1160,0],[1161,3000],[1162,57090],[1163,157000],[1164,0],[1165,0],[1166,10560],[1167,0],[1168,0],[1169,0],[1170,25910],[1171,5000],[1172,160429],[1173,0],[1174,0],[1175,0],[1176,4800],[1177,70000],[1178,4098],[1179,160],[1180,0],[1181,0],[1182,3],[1183,7600],[1184,46522],[1185,82580],[1186,71837],[1187,23071],[1188,57546],[1189,0],[1190,60000],[1191,21760],[1192,0],[1193,18000],[1194,49000],[1195,83860],[1196,64860],[1197,26000],[1198,0],[1199,0],[1200,12000],[1201,0],[1202,7979],[1203,6800],[1204,26779],[1205,10000],[1206,2303],[1207,1000],[1208,79344],[1209,500],[1210,0],[1211,6400],[1212,5000],[1213,25000],[1214,5494],[1215,0],[1216,800],[1217,29983],[1218,28364],[1219,46644],[1220,52487],[1221,0],[1222,0],[1223,31592],[1224,0],[1225,8250],[1226,28181],[1227,16500],[1228,23800],[1229,5800],[1230,0],[1231,5000],[1232,5000],[1233,5000],[1234,1000],[1235,0],[1236,20535],[1237,131414],[1238,10800],[1239,1000],[1240,6400],[1241,8700],[1242,10800],[1243,86326],[1244,6250],[1245,13814],[1246,17396],[1247,2400],[1248,2400],[1249,0],[1250,0],[1251,10900],[1252,0],[1253,2700],[1254,9997],[1255,0],[1256,29440],[1257,20000],[1258,13146],[1259,13130],[1260,13330],[1261,564],[1262,31824],[1263,27000],[1264,19200],[1265,12700],[1266,16200],[1267,137036],[1268,4000],[1269,117751],[1270,5600],[1271,0],[1272,0],[1273,16000],[1274,31952],[1275,0],[1276,24900],[1277,6800],[1278,6800],[1279,6999],[1280,4000],[1281,0],[1282,0],[1283,5500],[1284,16000],[1285,76445],[1286,2354],[1287,4500],[1288,960],[1289,219798],[1290,2000]];
var summaryData = [[,1.0800],[13,1.1100],[26,1.0500],[39,1.0900],[52,1.1000],[65,1.0900],[78,1.1000],[91,1.0900],[104,1.1300],[117,1.1800],[130,1.1700],[143,1.1200],[156,1.1100],[169,1.1100],[182,1.0900],[195,1.0800],[208,1.0800],[221,1.0800],[234,1.1100],[247,1.1400],[260,1.1400],[273,1.1400],[286,1.1400],[299,1.1300],[312,1.1200],[325,1.1400],[338,1.1400],[351,1.1400],[364,1.1500],[377,1.1400],[390,1.1300],[403,1.1500],[416,1.1400],[429,1.1600],[442,1.1400],[455,1.1500],[468,1.1600],[481,1.1300],[494,1.1300],[507,1.1600],[520,1.2700],[533,1.2400],[546,1.2400],[559,1.2800],[572,1.2500],[585,1.2800],[598,1.2700],[611,1.2700],[624,1.2500],[637,1.2100],[650,1.2500],[663,1.2700],[676,1.2400],[689,1.2400],[702,1.2400],[715,1.2300],[728,1.3000],[741,1.3500],[754,1.3400],[767,1.3200],[780,1.3000],[793,1.3100],[806,1.3100],[819,1.2900],[832,1.2800],[845,1.2500],[858,1.2700],[871,1.2500],[884,1.2300],[897,1.2400],[910,1.3000],[923,1.2900],[936,1.2500],[949,1.2300],[962,1.2700],[975,1.2600],[988,1.2600],[1001,1.2700],[1014,1.2000],[1027,1.2000],[1040,1.2200],[1053,1.2500],[1066,1.2600],[1079,1.2600],[1092,1.2900],[1105,1.3000],[1118,1.2900],[1131,1.2700],[1144,1.2500],[1157,1.2500],[1170,1.2500],[1183,1.2100],[1196,1.2400],[1209,1.2500],[1222,1.2300],[1235,1.2300],[1248,1.2300],[1261,1.2300],[1274,1.2500],[1287,1.2900]];
var flagData = [];