var jsonData = [{date:'Enero 08, 2019',close:0.0000,volume:0},{date:'Enero 09, 2019',close:0.0000,volume:0},{date:'Enero 10, 2019',close:0.0000,volume:0},{date:'Enero 11, 2019',close:0.0000,volume:0},{date:'Enero 14, 2019',close:2.8000,volume:1786},{date:'Enero 15, 2019',close:2.8000,volume:0},{date:'Enero 16, 2019',close:2.8000,volume:0},{date:'Enero 17, 2019',close:2.8000,volume:0},{date:'Enero 18, 2019',close:2.8000,volume:0},{date:'Enero 21, 2019',close:2.8000,volume:0},{date:'Enero 22, 2019',close:2.8000,volume:0},{date:'Enero 23, 2019',close:2.8000,volume:0},{date:'Enero 24, 2019',close:2.8000,volume:0},{date:'Enero 25, 2019',close:2.8000,volume:0},{date:'Enero 28, 2019',close:2.8000,volume:0},{date:'Enero 29, 2019',close:2.8000,volume:0},{date:'Enero 30, 2019',close:2.8000,volume:0},{date:'Enero 31, 2019',close:2.8000,volume:0},{date:'Febrero 01, 2019',close:2.8000,volume:0},{date:'Febrero 04, 2019',close:2.8000,volume:0},{date:'Febrero 05, 2019',close:2.8000,volume:0},{date:'Febrero 06, 2019',close:2.8000,volume:0},{date:'Febrero 07, 2019',close:2.8000,volume:0},{date:'Febrero 08, 2019',close:2.8000,volume:1786},{date:'Febrero 11, 2019',close:2.8000,volume:0},{date:'Febrero 12, 2019',close:2.8000,volume:0},{date:'Febrero 13, 2019',close:2.8000,volume:0},{date:'Febrero 14, 2019',close:2.8000,volume:0},{date:'Febrero 15, 2019',close:2.8000,volume:0},{date:'Febrero 18, 2019',close:2.8000,volume:0},{date:'Febrero 19, 2019',close:2.8000,volume:0},{date:'Febrero 20, 2019',close:2.8000,volume:0},{date:'Febrero 21, 2019',close:2.8000,volume:0},{date:'Febrero 22, 2019',close:2.8000,volume:0},{date:'Febrero 25, 2019',close:2.8000,volume:0},{date:'Febrero 26, 2019',close:2.8000,volume:0},{date:'Febrero 27, 2019',close:2.8000,volume:0},{date:'Febrero 28, 2019',close:2.8000,volume:0},{date:'Marzo 01, 2019',close:2.8000,volume:0},{date:'Marzo 04, 2019',close:2.8000,volume:0},{date:'Marzo 05, 2019',close:2.8000,volume:0},{date:'Marzo 06, 2019',close:2.8000,volume:0},{date:'Marzo 07, 2019',close:2.8000,volume:0},{date:'Marzo 08, 2019',close:2.8000,volume:0},{date:'Marzo 11, 2019',close:2.8000,volume:0},{date:'Marzo 12, 2019',close:2.8000,volume:0},{date:'Marzo 13, 2019',close:2.8000,volume:0},{date:'Marzo 14, 2019',close:2.8000,volume:0},{date:'Marzo 15, 2019',close:2.8000,volume:0},{date:'Marzo 18, 2019',close:2.8000,volume:0},{date:'Marzo 19, 2019',close:2.8000,volume:0},{date:'Marzo 20, 2019',close:2.8000,volume:0},{date:'Marzo 21, 2019',close:2.8000,volume:0},{date:'Marzo 22, 2019',close:2.8000,volume:0},{date:'Marzo 25, 2019',close:2.8000,volume:0},{date:'Marzo 26, 2019',close:2.8000,volume:0},{date:'Mayo 17, 2019',close:2.8000,volume:0},{date:'Mayo 20, 2019',close:2.8000,volume:0},{date:'Mayo 21, 2019',close:2.8000,volume:0},{date:'Mayo 22, 2019',close:2.8000,volume:0},{date:'Mayo 23, 2019',close:2.8000,volume:0},{date:'Mayo 24, 2019',close:2.8000,volume:0},{date:'Mayo 27, 2019',close:2.8000,volume:0},{date:'Mayo 28, 2019',close:2.8000,volume:0},{date:'Mayo 29, 2019',close:2.8000,volume:0},{date:'Mayo 30, 2019',close:2.8000,volume:0},{date:'Mayo 31, 2019',close:2.8000,volume:0},{date:'Junio 03, 2019',close:2.8000,volume:0},{date:'Junio 04, 2019',close:2.8000,volume:0},{date:'Junio 05, 2019',close:2.8000,volume:0},{date:'Junio 06, 2019',close:2.8000,volume:0},{date:'Junio 07, 2019',close:2.8000,volume:0},{date:'Junio 10, 2019',close:2.8000,volume:0},{date:'Junio 11, 2019',close:2.8000,volume:0},{date:'Junio 12, 2019',close:2.8000,volume:0},{date:'Junio 13, 2019',close:2.8000,volume:0},{date:'Junio 14, 2019',close:2.8000,volume:0},{date:'Junio 17, 2019',close:2.8000,volume:0},{date:'Junio 18, 2019',close:2.8000,volume:0},{date:'Junio 19, 2019',close:2.8000,volume:0},{date:'Junio 20, 2019',close:2.8000,volume:0},{date:'Junio 21, 2019',close:2.8000,volume:0},{date:'Junio 24, 2019',close:2.8000,volume:0},{date:'Junio 25, 2019',close:2.8000,volume:0},{date:'Junio 26, 2019',close:2.8000,volume:0},{date:'Junio 27, 2019',close:2.8000,volume:0},{date:'Junio 28, 2019',close:2.8000,volume:0},{date:'Julio 01, 2019',close:2.8000,volume:0},{date:'Julio 02, 2019',close:2.8000,volume:0},{date:'Julio 03, 2019',close:2.7800,volume:1786},{date:'Julio 04, 2019',close:2.7800,volume:0},{date:'Julio 05, 2019',close:2.7800,volume:0},{date:'Julio 08, 2019',close:2.7800,volume:0},{date:'Julio 09, 2019',close:2.7800,volume:0},{date:'Julio 10, 2019',close:2.7800,volume:0},{date:'Julio 11, 2019',close:2.7800,volume:0},{date:'Julio 12, 2019',close:2.7800,volume:0},{date:'Julio 15, 2019',close:2.7800,volume:0},{date:'Julio 16, 2019',close:2.7800,volume:0},{date:'Julio 17, 2019',close:2.7800,volume:0},{date:'Julio 18, 2019',close:2.7800,volume:0},{date:'Julio 19, 2019',close:2.7800,volume:0},{date:'Julio 22, 2019',close:2.7800,volume:0},{date:'Julio 23, 2019',close:2.7800,volume:0},{date:'Julio 24, 2019',close:2.7800,volume:0},{date:'Julio 25, 2019',close:2.8000,volume:1786},{date:'Julio 26, 2019',close:2.8000,volume:0},{date:'Julio 29, 2019',close:2.8000,volume:0},{date:'Julio 30, 2019',close:2.8000,volume:0},{date:'Julio 31, 2019',close:2.8000,volume:0},{date:'Agosto 01, 2019',close:2.8000,volume:0},{date:'Agosto 02, 2019',close:2.8000,volume:0},{date:'Agosto 05, 2019',close:2.8000,volume:0},{date:'Agosto 06, 2019',close:2.8000,volume:0},{date:'Agosto 07, 2019',close:2.8000,volume:0},{date:'Agosto 08, 2019',close:2.8000,volume:0},{date:'Agosto 09, 2019',close:2.8000,volume:0},{date:'Agosto 12, 2019',close:2.8000,volume:0},{date:'Agosto 13, 2019',close:2.8000,volume:0},{date:'Agosto 14, 2019',close:2.8000,volume:0},{date:'Agosto 15, 2019',close:2.8000,volume:0},{date:'Agosto 16, 2019',close:2.8000,volume:0},{date:'Agosto 19, 2019',close:2.8000,volume:0},{date:'Agosto 20, 2019',close:2.8000,volume:0},{date:'Agosto 21, 2019',close:2.8000,volume:0},{date:'Agosto 22, 2019',close:2.8000,volume:0},{date:'Agosto 23, 2019',close:2.8000,volume:0},{date:'Agosto 26, 2019',close:2.8000,volume:0},{date:'Agosto 27, 2019',close:2.8000,volume:0},{date:'Agosto 28, 2019',close:2.8000,volume:0},{date:'Agosto 29, 2019',close:2.8000,volume:0},{date:'Agosto 30, 2019',close:2.8000,volume:0},{date:'Septiembre 02, 2019',close:2.8000,volume:0},{date:'Septiembre 03, 2019',close:2.8000,volume:0},{date:'Septiembre 04, 2019',close:2.8000,volume:0},{date:'Septiembre 05, 2019',close:2.8000,volume:0},{date:'Septiembre 06, 2019',close:2.8000,volume:0},{date:'Septiembre 09, 2019',close:2.8000,volume:0},{date:'Septiembre 10, 2019',close:2.8000,volume:0},{date:'Septiembre 11, 2019',close:2.8000,volume:0},{date:'Septiembre 12, 2019',close:2.8000,volume:0},{date:'Septiembre 13, 2019',close:2.8000,volume:0},{date:'Septiembre 16, 2019',close:2.8000,volume:0},{date:'Septiembre 17, 2019',close:2.8000,volume:0},{date:'Septiembre 18, 2019',close:2.8000,volume:0},{date:'Septiembre 19, 2019',close:2.7800,volume:1786},{date:'Septiembre 20, 2019',close:2.7800,volume:0},{date:'Septiembre 23, 2019',close:2.7800,volume:0},{date:'Septiembre 24, 2019',close:2.7800,volume:0},{date:'Septiembre 25, 2019',close:2.7800,volume:0},{date:'Septiembre 26, 2019',close:2.7800,volume:0},{date:'Septiembre 27, 2019',close:2.7800,volume:0},{date:'Septiembre 30, 2019',close:2.7800,volume:0},{date:'Octubre 01, 2019',close:2.7800,volume:0},{date:'Octubre 02, 2019',close:2.7800,volume:0},{date:'Octubre 03, 2019',close:2.7800,volume:0},{date:'Octubre 04, 2019',close:2.7800,volume:0},{date:'Octubre 07, 2019',close:2.7800,volume:0},{date:'Octubre 08, 2019',close:2.7800,volume:0},{date:'Octubre 09, 2019',close:2.7800,volume:0},{date:'Octubre 10, 2019',close:2.7800,volume:0},{date:'Octubre 11, 2019',close:2.7800,volume:0},{date:'Octubre 14, 2019',close:2.7800,volume:0},{date:'Octubre 15, 2019',close:2.7800,volume:0},{date:'Octubre 16, 2019',close:2.7800,volume:0},{date:'Octubre 17, 2019',close:2.7800,volume:0},{date:'Octubre 18, 2019',close:2.7800,volume:0},{date:'Octubre 21, 2019',close:2.7800,volume:0},{date:'Octubre 22, 2019',close:2.8200,volume:1800},{date:'Octubre 23, 2019',close:2.8400,volume:2125},{date:'Octubre 24, 2019',close:2.8400,volume:0},{date:'Octubre 25, 2019',close:2.8400,volume:0},{date:'Octubre 28, 2019',close:2.8400,volume:0},{date:'Octubre 29, 2019',close:2.8400,volume:0},{date:'Octubre 30, 2019',close:2.8400,volume:0},{date:'Octubre 31, 2019',close:2.8400,volume:0},{date:'Noviembre 01, 2019',close:2.8400,volume:0},{date:'Noviembre 04, 2019',close:2.8400,volume:0},{date:'Noviembre 15, 2019',close:2.8400,volume:0},{date:'Noviembre 18, 2019',close:2.8400,volume:0},{date:'Noviembre 19, 2019',close:2.8400,volume:0},{date:'Noviembre 20, 2019',close:2.8400,volume:0},{date:'Noviembre 21, 2019',close:2.8400,volume:0},{date:'Noviembre 22, 2019',close:2.8400,volume:0},{date:'Noviembre 25, 2019',close:2.8400,volume:0},{date:'Noviembre 26, 2019',close:2.8400,volume:0},{date:'Noviembre 27, 2019',close:2.8400,volume:0},{date:'Noviembre 28, 2019',close:2.8400,volume:0},{date:'Noviembre 29, 2019',close:2.8400,volume:0},{date:'Diciembre 02, 2019',close:2.8400,volume:0},{date:'Diciembre 03, 2019',close:2.8400,volume:0},{date:'Diciembre 04, 2019',close:2.8000,volume:3565},{date:'Diciembre 05, 2019',close:2.7600,volume:2341},{date:'Diciembre 06, 2019',close:2.7600,volume:0},{date:'Diciembre 09, 2019',close:2.7600,volume:0},{date:'Diciembre 10, 2019',close:2.7600,volume:0},{date:'Diciembre 11, 2019',close:2.7600,volume:0},{date:'Diciembre 12, 2019',close:2.7600,volume:0},{date:'Diciembre 13, 2019',close:2.7600,volume:0},{date:'Diciembre 16, 2019',close:2.7600,volume:0},{date:'Diciembre 17, 2019',close:2.7600,volume:0},{date:'Diciembre 18, 2019',close:2.7600,volume:0},{date:'Diciembre 19, 2019',close:2.7600,volume:0},{date:'Diciembre 20, 2019',close:2.7600,volume:0},{date:'Diciembre 23, 2019',close:2.7600,volume:0},{date:'Diciembre 24, 2019',close:2.7600,volume:0},{date:'Diciembre 27, 2019',close:2.7600,volume:0},{date:'Diciembre 30, 2019',close:2.7600,volume:0},{date:'Diciembre 31, 2019',close:2.7600,volume:0},{date:'Enero 02, 2020',close:2.7600,volume:0},{date:'Enero 03, 2020',close:2.7600,volume:0},{date:'Enero 06, 2020',close:2.7600,volume:0},{date:'Enero 07, 2020',close:2.7600,volume:0},{date:'Enero 08, 2020',close:2.7600,volume:0},{date:'Enero 09, 2020',close:2.7600,volume:0},{date:'Enero 10, 2020',close:2.7600,volume:0},{date:'Enero 13, 2020',close:2.7600,volume:0},{date:'Enero 14, 2020',close:2.7600,volume:0},{date:'Enero 15, 2020',close:2.7600,volume:0},{date:'Enero 16, 2020',close:2.7600,volume:0},{date:'Enero 17, 2020',close:2.7600,volume:0},{date:'Enero 20, 2020',close:2.7600,volume:0},{date:'Enero 21, 2020',close:2.7600,volume:0},{date:'Enero 22, 2020',close:2.7600,volume:0},{date:'Enero 23, 2020',close:2.7600,volume:0},{date:'Enero 24, 2020',close:2.7600,volume:0},{date:'Enero 27, 2020',close:2.7600,volume:0},{date:'Enero 28, 2020',close:2.7600,volume:0},{date:'Enero 29, 2020',close:2.7600,volume:0},{date:'Enero 30, 2020',close:2.7600,volume:0},{date:'Enero 31, 2020',close:2.7600,volume:0},{date:'Febrero 03, 2020',close:2.7600,volume:0},{date:'Febrero 04, 2020',close:2.7600,volume:0},{date:'Febrero 05, 2020',close:2.7600,volume:0},{date:'Febrero 06, 2020',close:2.7600,volume:0},{date:'Febrero 07, 2020',close:2.7600,volume:0},{date:'Febrero 10, 2020',close:2.8000,volume:2544},{date:'Febrero 11, 2020',close:2.8200,volume:556},{date:'Febrero 12, 2020',close:2.8200,volume:0},{date:'Febrero 13, 2020',close:2.7800,volume:3100},{date:'Febrero 14, 2020',close:2.7800,volume:0},{date:'Febrero 17, 2020',close:2.7800,volume:0},{date:'Febrero 18, 2020',close:2.7800,volume:0},{date:'Febrero 19, 2020',close:2.7800,volume:0},{date:'Febrero 20, 2020',close:2.7800,volume:0},{date:'Febrero 21, 2020',close:2.7800,volume:0},{date:'Febrero 24, 2020',close:2.7800,volume:0},{date:'Febrero 25, 2020',close:2.7800,volume:0},{date:'Febrero 26, 2020',close:2.7800,volume:3613},{date:'Febrero 27, 2020',close:2.7600,volume:1833},{date:'Febrero 28, 2020',close:2.7400,volume:305},{date:'Marzo 02, 2020',close:2.7400,volume:0},{date:'Marzo 03, 2020',close:2.7400,volume:0},{date:'Marzo 04, 2020',close:2.7400,volume:0},{date:'Marzo 05, 2020',close:2.7400,volume:0},{date:'Marzo 06, 2020',close:2.7400,volume:0},{date:'Marzo 10, 2020',close:2.7400,volume:0},{date:'Marzo 11, 2020',close:2.7400,volume:0},{date:'Marzo 12, 2020',close:2.7400,volume:0},{date:'Marzo 13, 2020',close:2.7400,volume:0},{date:'Marzo 16, 2020',close:2.7400,volume:0},{date:'Marzo 17, 2020',close:2.7400,volume:0},{date:'Marzo 18, 2020',close:2.7400,volume:0},{date:'Marzo 19, 2020',close:2.7400,volume:0},{date:'Marzo 20, 2020',close:2.7400,volume:0},{date:'Marzo 23, 2020',close:2.7400,volume:0},{date:'Marzo 24, 2020',close:2.7400,volume:0},{date:'Marzo 25, 2020',close:2.7400,volume:0},{date:'Marzo 26, 2020',close:2.7400,volume:0},{date:'Marzo 27, 2020',close:2.7400,volume:0},{date:'Marzo 30, 2020',close:2.7400,volume:0},{date:'Marzo 31, 2020',close:2.7400,volume:0},{date:'Abril 01, 2020',close:2.7400,volume:0},{date:'Abril 02, 2020',close:2.7400,volume:0},{date:'Abril 03, 2020',close:2.7400,volume:0},{date:'Abril 06, 2020',close:2.7400,volume:0},{date:'Abril 07, 2020',close:2.7400,volume:0},{date:'Abril 08, 2020',close:2.7400,volume:0},{date:'Abril 09, 2020',close:2.7400,volume:0},{date:'Abril 14, 2020',close:2.7400,volume:0},{date:'Abril 15, 2020',close:2.7400,volume:0},{date:'Abril 16, 2020',close:2.7400,volume:0},{date:'Abril 17, 2020',close:2.7400,volume:0},{date:'Abril 20, 2020',close:2.7400,volume:0},{date:'Abril 21, 2020',close:2.7400,volume:0},{date:'Abril 22, 2020',close:2.7400,volume:0},{date:'Abril 23, 2020',close:2.7400,volume:0},{date:'Abril 24, 2020',close:2.7400,volume:0},{date:'Abril 27, 2020',close:2.7400,volume:0},{date:'Abril 28, 2020',close:2.7400,volume:0},{date:'Abril 29, 2020',close:2.7400,volume:0},{date:'Abril 30, 2020',close:2.7400,volume:0},{date:'Mayo 04, 2020',close:2.7400,volume:0},{date:'Mayo 05, 2020',close:2.7400,volume:0},{date:'Mayo 06, 2020',close:2.7400,volume:0},{date:'Mayo 07, 2020',close:2.7400,volume:0},{date:'Mayo 08, 2020',close:2.7400,volume:0},{date:'Mayo 11, 2020',close:2.7400,volume:0},{date:'Mayo 12, 2020',close:2.7400,volume:0},{date:'Mayo 13, 2020',close:2.7400,volume:0},{date:'Mayo 14, 2020',close:2.7400,volume:0},{date:'Mayo 15, 2020',close:2.7400,volume:0},{date:'Mayo 18, 2020',close:2.7400,volume:1830},{date:'Mayo 19, 2020',close:2.8200,volume:2352},{date:'Mayo 20, 2020',close:2.8200,volume:0},{date:'Mayo 21, 2020',close:2.8200,volume:0},{date:'Mayo 22, 2020',close:2.8200,volume:0},{date:'Mayo 25, 2020',close:2.8200,volume:0},{date:'Mayo 26, 2020',close:2.8200,volume:0},{date:'Mayo 27, 2020',close:2.8200,volume:0},{date:'Mayo 28, 2020',close:2.8200,volume:0},{date:'Mayo 29, 2020',close:2.8200,volume:0},{date:'Junio 01, 2020',close:2.8200,volume:0},{date:'Junio 02, 2020',close:2.8200,volume:0},{date:'Junio 03, 2020',close:2.8200,volume:0},{date:'Junio 04, 2020',close:2.8200,volume:0},{date:'Junio 05, 2020',close:2.8200,volume:0},{date:'Junio 08, 2020',close:2.8200,volume:0},{date:'Junio 09, 2020',close:2.8200,volume:0},{date:'Junio 10, 2020',close:2.8200,volume:0},{date:'Junio 11, 2020',close:2.8200,volume:0},{date:'Junio 12, 2020',close:2.8200,volume:0},{date:'Junio 15, 2020',close:2.8200,volume:0},{date:'Junio 16, 2020',close:2.8400,volume:818},{date:'Junio 17, 2020',close:2.8400,volume:0},{date:'Junio 18, 2020',close:2.8400,volume:0},{date:'Junio 19, 2020',close:2.8400,volume:0},{date:'Junio 22, 2020',close:2.8400,volume:0},{date:'Junio 23, 2020',close:2.8400,volume:0},{date:'Junio 24, 2020',close:2.8400,volume:0},{date:'Junio 25, 2020',close:2.8400,volume:0},{date:'Junio 26, 2020',close:2.8400,volume:0},{date:'Junio 29, 2020',close:2.8400,volume:0},{date:'Junio 30, 2020',close:2.8400,volume:0},{date:'Julio 01, 2020',close:2.8400,volume:0},{date:'Julio 02, 2020',close:2.8400,volume:0},{date:'Julio 03, 2020',close:2.8400,volume:0},{date:'Julio 06, 2020',close:2.8400,volume:0},{date:'Julio 07, 2020',close:2.8400,volume:0},{date:'Julio 08, 2020',close:2.8400,volume:0},{date:'Julio 09, 2020',close:2.8400,volume:0},{date:'Julio 10, 2020',close:2.8400,volume:0},{date:'Julio 13, 2020',close:2.8400,volume:0},{date:'Julio 14, 2020',close:2.8400,volume:0},{date:'Julio 15, 2020',close:2.8600,volume:300},{date:'Julio 16, 2020',close:2.8600,volume:0},{date:'Julio 17, 2020',close:2.8600,volume:0},{date:'Julio 20, 2020',close:2.8600,volume:0},{date:'Julio 21, 2020',close:2.8600,volume:0},{date:'Julio 22, 2020',close:2.8600,volume:0},{date:'Julio 23, 2020',close:2.8600,volume:0},{date:'Julio 24, 2020',close:2.8600,volume:0},{date:'Julio 27, 2020',close:2.8600,volume:0},{date:'Julio 28, 2020',close:2.8600,volume:0},{date:'Julio 29, 2020',close:2.8600,volume:0},{date:'Julio 30, 2020',close:2.8600,volume:0},{date:'Julio 31, 2020',close:2.8600,volume:0},{date:'Agosto 03, 2020',close:2.8600,volume:0},{date:'Agosto 04, 2020',close:2.8600,volume:0},{date:'Agosto 05, 2020',close:2.8600,volume:0},{date:'Agosto 06, 2020',close:2.8600,volume:0},{date:'Agosto 07, 2020',close:2.8800,volume:700},{date:'Agosto 10, 2020',close:2.8800,volume:0},{date:'Agosto 11, 2020',close:2.8800,volume:0},{date:'Agosto 12, 2020',close:2.8800,volume:0},{date:'Agosto 13, 2020',close:2.8800,volume:0},{date:'Agosto 14, 2020',close:2.8800,volume:0},{date:'Agosto 17, 2020',close:2.8800,volume:0},{date:'Agosto 18, 2020',close:2.8800,volume:0},{date:'Agosto 19, 2020',close:2.8800,volume:0},{date:'Agosto 20, 2020',close:2.8800,volume:0},{date:'Agosto 21, 2020',close:2.8800,volume:0},{date:'Agosto 24, 2020',close:2.8600,volume:1800},{date:'Agosto 25, 2020',close:2.8800,volume:300},{date:'Agosto 26, 2020',close:2.8800,volume:0},{date:'Agosto 27, 2020',close:2.8800,volume:0},{date:'Agosto 28, 2020',close:2.8800,volume:0},{date:'Agosto 31, 2020',close:2.8800,volume:0},{date:'Septiembre 01, 2020',close:2.8800,volume:0},{date:'Septiembre 02, 2020',close:2.8800,volume:0},{date:'Septiembre 03, 2020',close:2.8800,volume:0},{date:'Septiembre 04, 2020',close:2.8800,volume:0},{date:'Septiembre 07, 2020',close:2.8800,volume:0},{date:'Septiembre 08, 2020',close:2.8800,volume:0},{date:'Septiembre 09, 2020',close:2.8800,volume:0},{date:'Septiembre 10, 2020',close:2.8800,volume:0},{date:'Septiembre 11, 2020',close:2.8800,volume:0},{date:'Septiembre 14, 2020',close:2.8800,volume:0},{date:'Septiembre 15, 2020',close:2.8800,volume:0},{date:'Septiembre 16, 2020',close:2.8800,volume:0},{date:'Septiembre 17, 2020',close:2.8800,volume:0},{date:'Septiembre 18, 2020',close:2.8800,volume:0},{date:'Septiembre 21, 2020',close:2.8800,volume:0},{date:'Septiembre 22, 2020',close:2.8800,volume:0},{date:'Septiembre 23, 2020',close:2.8800,volume:0},{date:'Septiembre 24, 2020',close:2.8800,volume:0},{date:'Septiembre 25, 2020',close:2.8800,volume:0},{date:'Septiembre 28, 2020',close:2.8800,volume:0},{date:'Septiembre 29, 2020',close:2.8800,volume:0},{date:'Septiembre 30, 2020',close:2.8800,volume:0},{date:'Octubre 01, 2020',close:2.8800,volume:0},{date:'Octubre 02, 2020',close:2.8800,volume:0},{date:'Octubre 05, 2020',close:2.8800,volume:0},{date:'Octubre 06, 2020',close:2.8800,volume:0},{date:'Octubre 07, 2020',close:2.8800,volume:0},{date:'Octubre 08, 2020',close:2.8800,volume:0},{date:'Octubre 09, 2020',close:2.8800,volume:0},{date:'Octubre 12, 2020',close:2.8800,volume:0},{date:'Octubre 13, 2020',close:2.8800,volume:0},{date:'Octubre 14, 2020',close:2.8800,volume:0},{date:'Octubre 15, 2020',close:2.8800,volume:0},{date:'Octubre 16, 2020',close:2.8800,volume:0},{date:'Octubre 19, 2020',close:2.8800,volume:0},{date:'Octubre 20, 2020',close:2.8800,volume:0},{date:'Octubre 21, 2020',close:2.8800,volume:0},{date:'Octubre 22, 2020',close:2.8800,volume:0},{date:'Octubre 23, 2020',close:2.8800,volume:0},{date:'Octubre 26, 2020',close:2.8800,volume:0},{date:'Octubre 27, 2020',close:2.8800,volume:0},{date:'Octubre 28, 2020',close:2.8600,volume:3600},{date:'Octubre 29, 2020',close:2.8400,volume:900},{date:'Octubre 30, 2020',close:2.8400,volume:0},{date:'Noviembre 02, 2020',close:2.8400,volume:0},{date:'Noviembre 03, 2020',close:2.8400,volume:0},{date:'Noviembre 04, 2020',close:2.8400,volume:0},{date:'Noviembre 05, 2020',close:2.8400,volume:0},{date:'Noviembre 06, 2020',close:2.8400,volume:0},{date:'Noviembre 09, 2020',close:2.8400,volume:0},{date:'Diciembre 10, 2020',close:2.8400,volume:0},{date:'Diciembre 11, 2020',close:2.8400,volume:0},{date:'Diciembre 14, 2020',close:2.8400,volume:0},{date:'Diciembre 15, 2020',close:2.8400,volume:0},{date:'Diciembre 16, 2020',close:2.8400,volume:0},{date:'Diciembre 17, 2020',close:2.8400,volume:0},{date:'Diciembre 18, 2020',close:2.8400,volume:0},{date:'Diciembre 21, 2020',close:2.8400,volume:0},{date:'Diciembre 22, 2020',close:2.8400,volume:0},{date:'Diciembre 23, 2020',close:2.8400,volume:0},{date:'Diciembre 24, 2020',close:2.8400,volume:0},{date:'Diciembre 28, 2020',close:2.8400,volume:0},{date:'Diciembre 29, 2020',close:2.8400,volume:0},{date:'Diciembre 30, 2020',close:2.8400,volume:0},{date:'Diciembre 31, 2020',close:2.8400,volume:0},{date:'Enero 04, 2021',close:2.8400,volume:0},{date:'Enero 05, 2021',close:2.8400,volume:0},{date:'Enero 06, 2021',close:2.8400,volume:0},{date:'Enero 07, 2021',close:2.8400,volume:0},{date:'Enero 08, 2021',close:2.8400,volume:0},{date:'Enero 11, 2021',close:2.8400,volume:0},{date:'Enero 12, 2021',close:2.8400,volume:0},{date:'Enero 13, 2021',close:2.8400,volume:0},{date:'Enero 14, 2021',close:2.8800,volume:3600},{date:'Enero 15, 2021',close:2.8800,volume:0},{date:'Enero 18, 2021',close:2.8800,volume:0},{date:'Enero 19, 2021',close:2.8800,volume:0},{date:'Enero 20, 2021',close:2.8800,volume:0},{date:'Enero 21, 2021',close:2.8800,volume:0},{date:'Enero 22, 2021',close:2.8800,volume:0},{date:'Enero 25, 2021',close:2.8800,volume:0},{date:'Enero 26, 2021',close:2.8800,volume:0},{date:'Enero 27, 2021',close:2.8800,volume:0},{date:'Enero 28, 2021',close:2.8800,volume:0},{date:'Enero 29, 2021',close:2.8800,volume:0},{date:'Febrero 01, 2021',close:2.8400,volume:3600},{date:'Febrero 02, 2021',close:2.8400,volume:0},{date:'Febrero 03, 2021',close:2.8400,volume:0},{date:'Febrero 04, 2021',close:2.8400,volume:0},{date:'Febrero 05, 2021',close:2.8400,volume:0},{date:'Febrero 08, 2021',close:2.8400,volume:0},{date:'Febrero 09, 2021',close:2.8400,volume:0},{date:'Febrero 10, 2021',close:2.8400,volume:0},{date:'Febrero 11, 2021',close:2.8400,volume:0},{date:'Febrero 12, 2021',close:2.8400,volume:0},{date:'Febrero 15, 2021',close:2.8400,volume:0},{date:'Febrero 16, 2021',close:2.8400,volume:0},{date:'Febrero 17, 2021',close:2.8400,volume:0},{date:'Febrero 18, 2021',close:2.8400,volume:0},{date:'Febrero 19, 2021',close:2.8400,volume:0},{date:'Febrero 22, 2021',close:2.8400,volume:0},{date:'Febrero 23, 2021',close:2.8400,volume:0},{date:'Febrero 24, 2021',close:2.8400,volume:0},{date:'Febrero 25, 2021',close:2.8400,volume:0},{date:'Febrero 26, 2021',close:2.8400,volume:0},{date:'Marzo 01, 2021',close:2.8400,volume:0},{date:'Marzo 02, 2021',close:2.8400,volume:0},{date:'Marzo 03, 2021',close:2.8400,volume:0},{date:'Marzo 04, 2021',close:2.8400,volume:0},{date:'Marzo 05, 2021',close:2.8400,volume:0},{date:'Marzo 08, 2021',close:2.8400,volume:0},{date:'Marzo 09, 2021',close:2.8400,volume:0},{date:'Marzo 10, 2021',close:2.8400,volume:0},{date:'Marzo 11, 2021',close:2.8400,volume:0},{date:'Marzo 12, 2021',close:2.8400,volume:0},{date:'Marzo 15, 2021',close:2.8400,volume:0},{date:'Marzo 16, 2021',close:2.8400,volume:0},{date:'Marzo 17, 2021',close:2.8400,volume:0},{date:'Marzo 18, 2021',close:2.8400,volume:0},{date:'Marzo 19, 2021',close:2.8400,volume:0},{date:'Marzo 22, 2021',close:2.8400,volume:0},{date:'Marzo 23, 2021',close:2.8400,volume:0},{date:'Marzo 24, 2021',close:2.8400,volume:0},{date:'Marzo 25, 2021',close:2.8400,volume:0},{date:'Marzo 26, 2021',close:2.8400,volume:0},{date:'Marzo 29, 2021',close:2.8400,volume:0},{date:'Marzo 30, 2021',close:2.8400,volume:0},{date:'Marzo 31, 2021',close:2.8400,volume:0},{date:'Abril 01, 2021',close:2.8400,volume:0},{date:'Abril 06, 2021',close:2.8400,volume:0},{date:'Abril 07, 2021',close:2.8400,volume:0},{date:'Abril 08, 2021',close:2.8400,volume:0},{date:'Abril 09, 2021',close:2.8400,volume:0},{date:'Abril 12, 2021',close:2.8400,volume:0},{date:'Abril 13, 2021',close:2.8400,volume:0},{date:'Abril 14, 2021',close:2.8400,volume:0},{date:'Abril 15, 2021',close:2.8400,volume:0},{date:'Abril 16, 2021',close:2.8400,volume:0},{date:'Abril 19, 2021',close:2.8400,volume:0},{date:'Abril 20, 2021',close:2.8400,volume:0},{date:'Abril 21, 2021',close:2.8400,volume:0},{date:'Abril 22, 2021',close:2.8400,volume:0},{date:'Abril 23, 2021',close:2.8400,volume:0},{date:'Abril 26, 2021',close:2.8400,volume:0},{date:'Abril 27, 2021',close:2.8400,volume:0},{date:'Abril 28, 2021',close:2.8400,volume:0},{date:'Abril 29, 2021',close:2.8400,volume:0},{date:'Abril 30, 2021',close:2.8400,volume:0},{date:'Mayo 03, 2021',close:2.8400,volume:0},{date:'Mayo 04, 2021',close:2.8400,volume:0},{date:'Mayo 05, 2021',close:2.8400,volume:0},{date:'Mayo 06, 2021',close:2.8400,volume:0},{date:'Mayo 07, 2021',close:2.8400,volume:0},{date:'Mayo 10, 2021',close:2.8400,volume:0},{date:'Mayo 11, 2021',close:2.8400,volume:0},{date:'Mayo 12, 2021',close:2.8800,volume:3521},{date:'Mayo 13, 2021',close:2.8800,volume:0},{date:'Mayo 14, 2021',close:2.8800,volume:0},{date:'Mayo 17, 2021',close:2.8800,volume:0},{date:'Mayo 18, 2021',close:2.8800,volume:0},{date:'Mayo 19, 2021',close:2.8800,volume:0},{date:'Mayo 20, 2021',close:2.8800,volume:0},{date:'Mayo 21, 2021',close:2.8800,volume:0},{date:'Mayo 24, 2021',close:2.8800,volume:0},{date:'Mayo 25, 2021',close:2.8800,volume:0},{date:'Mayo 26, 2021',close:2.8800,volume:0},{date:'Mayo 27, 2021',close:2.8800,volume:0},{date:'Mayo 28, 2021',close:2.8800,volume:0},{date:'Mayo 31, 2021',close:2.8800,volume:0},{date:'Junio 01, 2021',close:2.8800,volume:0},{date:'Junio 02, 2021',close:2.8800,volume:0},{date:'Junio 03, 2021',close:2.8800,volume:0},{date:'Junio 04, 2021',close:2.8800,volume:0},{date:'Junio 07, 2021',close:2.8800,volume:0},{date:'Junio 08, 2021',close:2.8800,volume:0},{date:'Junio 09, 2021',close:2.8800,volume:0},{date:'Junio 10, 2021',close:2.8800,volume:0},{date:'Junio 11, 2021',close:2.8800,volume:0},{date:'Junio 14, 2021',close:2.8800,volume:0},{date:'Junio 15, 2021',close:2.8800,volume:0},{date:'Junio 16, 2021',close:2.8800,volume:0},{date:'Junio 17, 2021',close:2.8800,volume:0},{date:'Junio 18, 2021',close:2.8800,volume:0},{date:'Junio 21, 2021',close:2.8800,volume:0},{date:'Junio 22, 2021',close:2.8800,volume:0},{date:'Junio 23, 2021',close:2.8800,volume:0},{date:'Junio 24, 2021',close:2.8800,volume:0},{date:'Junio 25, 2021',close:2.8800,volume:0},{date:'Junio 28, 2021',close:2.8800,volume:0},{date:'Junio 29, 2021',close:2.8800,volume:0},{date:'Junio 30, 2021',close:2.8800,volume:0},{date:'Julio 01, 2021',close:2.8800,volume:0},{date:'Julio 02, 2021',close:2.8800,volume:0},{date:'Julio 05, 2021',close:2.8800,volume:0},{date:'Julio 06, 2021',close:2.8800,volume:0},{date:'Julio 07, 2021',close:2.8800,volume:0},{date:'Julio 08, 2021',close:2.8800,volume:0},{date:'Julio 09, 2021',close:2.8800,volume:0},{date:'Julio 12, 2021',close:2.8800,volume:0},{date:'Julio 13, 2021',close:2.8800,volume:0},{date:'Julio 14, 2021',close:2.8800,volume:0},{date:'Julio 15, 2021',close:2.8800,volume:0},{date:'Julio 16, 2021',close:2.8800,volume:0},{date:'Julio 19, 2021',close:2.8800,volume:0},{date:'Julio 20, 2021',close:2.8800,volume:0},{date:'Julio 21, 2021',close:2.8800,volume:0},{date:'Julio 22, 2021',close:2.8800,volume:0},{date:'Julio 23, 2021',close:2.8800,volume:0},{date:'Julio 26, 2021',close:2.8800,volume:0},{date:'Julio 27, 2021',close:2.8800,volume:0},{date:'Julio 28, 2021',close:2.8800,volume:0},{date:'Julio 29, 2021',close:2.8800,volume:0},{date:'Julio 30, 2021',close:2.8800,volume:0},{date:'Agosto 02, 2021',close:2.8800,volume:0},{date:'Agosto 03, 2021',close:2.8800,volume:0},{date:'Agosto 04, 2021',close:2.8800,volume:0},{date:'Agosto 05, 2021',close:2.8800,volume:0},{date:'Agosto 06, 2021',close:2.8800,volume:0},{date:'Agosto 09, 2021',close:2.8800,volume:0},{date:'Agosto 10, 2021',close:2.8800,volume:0},{date:'Agosto 11, 2021',close:2.8800,volume:0},{date:'Agosto 12, 2021',close:2.8800,volume:0},{date:'Agosto 13, 2021',close:2.8800,volume:0},{date:'Agosto 16, 2021',close:2.8800,volume:0},{date:'Agosto 17, 2021',close:2.8800,volume:0},{date:'Agosto 18, 2021',close:2.8800,volume:0},{date:'Agosto 19, 2021',close:2.8800,volume:0},{date:'Agosto 20, 2021',close:2.8800,volume:0},{date:'Agosto 23, 2021',close:2.8800,volume:0},{date:'Agosto 24, 2021',close:2.8800,volume:0},{date:'Agosto 25, 2021',close:2.8800,volume:0},{date:'Agosto 26, 2021',close:2.8800,volume:0},{date:'Agosto 27, 2021',close:2.8800,volume:0},{date:'Agosto 30, 2021',close:2.8800,volume:0},{date:'Agosto 31, 2021',close:2.8800,volume:0},{date:'Septiembre 01, 2021',close:2.8800,volume:0},{date:'Septiembre 02, 2021',close:2.8800,volume:0},{date:'Septiembre 03, 2021',close:2.8800,volume:0},{date:'Septiembre 06, 2021',close:2.8800,volume:0},{date:'Septiembre 07, 2021',close:2.8800,volume:0},{date:'Septiembre 08, 2021',close:2.8800,volume:0},{date:'Septiembre 09, 2021',close:2.8800,volume:0},{date:'Septiembre 10, 2021',close:2.8800,volume:0},{date:'Septiembre 13, 2021',close:2.8800,volume:0},{date:'Septiembre 14, 2021',close:2.8800,volume:0},{date:'Septiembre 15, 2021',close:2.8800,volume:0},{date:'Septiembre 16, 2021',close:2.8800,volume:0},{date:'Septiembre 17, 2021',close:2.8800,volume:0},{date:'Septiembre 20, 2021',close:2.8800,volume:0},{date:'Septiembre 21, 2021',close:2.8800,volume:0},{date:'Septiembre 22, 2021',close:2.8800,volume:0},{date:'Septiembre 23, 2021',close:2.8800,volume:0},{date:'Septiembre 24, 2021',close:2.8800,volume:0},{date:'Septiembre 27, 2021',close:2.8800,volume:0},{date:'Septiembre 28, 2021',close:2.8800,volume:0},{date:'Septiembre 29, 2021',close:2.8800,volume:0},{date:'Septiembre 30, 2021',close:2.8800,volume:0},{date:'Octubre 01, 2021',close:2.8800,volume:0},{date:'Octubre 04, 2021',close:2.8800,volume:0},{date:'Octubre 05, 2021',close:2.8800,volume:0},{date:'Octubre 06, 2021',close:2.8800,volume:0},{date:'Octubre 07, 2021',close:2.8800,volume:0},{date:'Octubre 08, 2021',close:2.8800,volume:0},{date:'Octubre 11, 2021',close:2.8800,volume:0},{date:'Octubre 12, 2021',close:2.8800,volume:0},{date:'Octubre 13, 2021',close:2.8800,volume:0},{date:'Octubre 14, 2021',close:2.8800,volume:0},{date:'Octubre 15, 2021',close:2.8800,volume:0},{date:'Octubre 18, 2021',close:2.8800,volume:0},{date:'Octubre 19, 2021',close:2.8800,volume:0},{date:'Octubre 20, 2021',close:2.8800,volume:0},{date:'Octubre 21, 2021',close:2.8800,volume:0},{date:'Octubre 22, 2021',close:2.8800,volume:0},{date:'Octubre 25, 2021',close:2.8800,volume:0},{date:'Octubre 26, 2021',close:2.8800,volume:0},{date:'Octubre 27, 2021',close:2.8800,volume:0},{date:'Octubre 28, 2021',close:2.8800,volume:0},{date:'Octubre 29, 2021',close:2.8800,volume:0},{date:'Noviembre 01, 2021',close:2.8800,volume:0},{date:'Noviembre 02, 2021',close:2.8800,volume:0},{date:'Noviembre 03, 2021',close:2.8800,volume:0},{date:'Noviembre 04, 2021',close:2.8800,volume:0},{date:'Noviembre 05, 2021',close:2.8800,volume:0},{date:'Noviembre 08, 2021',close:2.8800,volume:0},{date:'Noviembre 09, 2021',close:2.8800,volume:0},{date:'Noviembre 10, 2021',close:2.8800,volume:0},{date:'Noviembre 11, 2021',close:2.8800,volume:0},{date:'Noviembre 12, 2021',close:2.8800,volume:0},{date:'Noviembre 15, 2021',close:2.8800,volume:0},{date:'Noviembre 16, 2021',close:2.8800,volume:0},{date:'Noviembre 17, 2021',close:2.8800,volume:0},{date:'Noviembre 18, 2021',close:2.8800,volume:0},{date:'Noviembre 19, 2021',close:2.8800,volume:0},{date:'Noviembre 22, 2021',close:2.8800,volume:0},{date:'Noviembre 23, 2021',close:2.8800,volume:0},{date:'Noviembre 24, 2021',close:2.8800,volume:0},{date:'Noviembre 25, 2021',close:2.8800,volume:0},{date:'Noviembre 26, 2021',close:2.8800,volume:0},{date:'Noviembre 29, 2021',close:2.8800,volume:0},{date:'Noviembre 30, 2021',close:2.8800,volume:0},{date:'Diciembre 01, 2021',close:2.8800,volume:0},{date:'Diciembre 02, 2021',close:2.8800,volume:0},{date:'Diciembre 03, 2021',close:2.8800,volume:0},{date:'Diciembre 06, 2021',close:2.8800,volume:0},{date:'Diciembre 07, 2021',close:2.8800,volume:0},{date:'Diciembre 08, 2021',close:2.8800,volume:0},{date:'Diciembre 09, 2021',close:2.8800,volume:0},{date:'Diciembre 10, 2021',close:2.8800,volume:0},{date:'Diciembre 13, 2021',close:2.8800,volume:0},{date:'Diciembre 14, 2021',close:2.8800,volume:0},{date:'Diciembre 15, 2021',close:2.8800,volume:0},{date:'Diciembre 16, 2021',close:2.8800,volume:0},{date:'Diciembre 17, 2021',close:2.8800,volume:0},{date:'Diciembre 20, 2021',close:2.8800,volume:0},{date:'Diciembre 21, 2021',close:2.8800,volume:0},{date:'Diciembre 22, 2021',close:2.8800,volume:0},{date:'Diciembre 23, 2021',close:2.8800,volume:0},{date:'Diciembre 28, 2021',close:2.8800,volume:0},{date:'Diciembre 29, 2021',close:2.8800,volume:0},{date:'Diciembre 30, 2021',close:2.8800,volume:0},{date:'Enero 03, 2022',close:2.8800,volume:0},{date:'Enero 04, 2022',close:2.8800,volume:0},{date:'Enero 05, 2022',close:2.8800,volume:0},{date:'Enero 06, 2022',close:2.8800,volume:0},{date:'Enero 07, 2022',close:2.8800,volume:0},{date:'Enero 10, 2022',close:2.8800,volume:0},{date:'Enero 11, 2022',close:2.8800,volume:0},{date:'Enero 12, 2022',close:2.8800,volume:0},{date:'Enero 13, 2022',close:2.8800,volume:0},{date:'Enero 14, 2022',close:2.8800,volume:0},{date:'Enero 17, 2022',close:2.8800,volume:0},{date:'Enero 18, 2022',close:2.8800,volume:0},{date:'Enero 19, 2022',close:2.8800,volume:1042},{date:'Enero 20, 2022',close:2.8800,volume:0},{date:'Enero 21, 2022',close:2.8800,volume:0},{date:'Enero 24, 2022',close:2.8800,volume:0},{date:'Enero 25, 2022',close:2.8800,volume:0},{date:'Enero 26, 2022',close:2.8800,volume:0},{date:'Enero 27, 2022',close:2.8800,volume:0},{date:'Enero 28, 2022',close:2.8800,volume:0},{date:'Enero 31, 2022',close:2.8800,volume:0},{date:'Febrero 01, 2022',close:2.8800,volume:0},{date:'Febrero 02, 2022',close:2.8800,volume:0},{date:'Febrero 03, 2022',close:2.8800,volume:0},{date:'Febrero 04, 2022',close:2.8800,volume:0},{date:'Febrero 07, 2022',close:2.8800,volume:0},{date:'Febrero 08, 2022',close:2.8800,volume:0},{date:'Febrero 09, 2022',close:2.9000,volume:1800},{date:'Febrero 10, 2022',close:2.9000,volume:0},{date:'Febrero 11, 2022',close:2.9000,volume:0},{date:'Febrero 14, 2022',close:2.9000,volume:0},{date:'Febrero 15, 2022',close:2.9000,volume:0},{date:'Febrero 16, 2022',close:2.9000,volume:0},{date:'Febrero 17, 2022',close:2.9000,volume:0},{date:'Febrero 18, 2022',close:2.9000,volume:0},{date:'Febrero 21, 2022',close:2.9000,volume:0},{date:'Febrero 22, 2022',close:2.9000,volume:0},{date:'Febrero 23, 2022',close:2.9000,volume:0},{date:'Febrero 24, 2022',close:2.9000,volume:0},{date:'Febrero 25, 2022',close:2.9000,volume:0},{date:'Febrero 28, 2022',close:2.9000,volume:0},{date:'Marzo 01, 2022',close:2.9000,volume:0},{date:'Marzo 02, 2022',close:2.9000,volume:0},{date:'Marzo 03, 2022',close:2.9000,volume:0},{date:'Marzo 04, 2022',close:2.9000,volume:0},{date:'Marzo 07, 2022',close:2.9000,volume:0},{date:'Marzo 08, 2022',close:2.9000,volume:0},{date:'Marzo 09, 2022',close:2.9000,volume:0},{date:'Marzo 10, 2022',close:2.9000,volume:0},{date:'Marzo 11, 2022',close:2.9000,volume:0},{date:'Marzo 14, 2022',close:2.9000,volume:0},{date:'Marzo 15, 2022',close:2.9000,volume:0},{date:'Marzo 16, 2022',close:2.9000,volume:0},{date:'Marzo 17, 2022',close:2.9000,volume:0},{date:'Marzo 18, 2022',close:2.9000,volume:0},{date:'Marzo 21, 2022',close:2.9000,volume:0},{date:'Marzo 22, 2022',close:2.9000,volume:0},{date:'Marzo 23, 2022',close:2.9000,volume:0},{date:'Marzo 24, 2022',close:2.9000,volume:0},{date:'Marzo 25, 2022',close:2.9000,volume:0},{date:'Marzo 28, 2022',close:2.9000,volume:0},{date:'Marzo 29, 2022',close:2.9000,volume:0},{date:'Marzo 30, 2022',close:2.9000,volume:0},{date:'Marzo 31, 2022',close:2.9000,volume:0},{date:'Abril 01, 2022',close:2.9000,volume:7876},{date:'Abril 04, 2022',close:2.9000,volume:0},{date:'Abril 05, 2022',close:2.9000,volume:0},{date:'Abril 06, 2022',close:2.9000,volume:0},{date:'Abril 07, 2022',close:2.9000,volume:0},{date:'Abril 08, 2022',close:2.9000,volume:0},{date:'Abril 11, 2022',close:2.9000,volume:0},{date:'Abril 12, 2022',close:2.9000,volume:0},{date:'Abril 13, 2022',close:2.9000,volume:0},{date:'Abril 14, 2022',close:2.9000,volume:0},{date:'Abril 19, 2022',close:2.9000,volume:0},{date:'Abril 20, 2022',close:2.9000,volume:0},{date:'Abril 21, 2022',close:2.9000,volume:0},{date:'Abril 22, 2022',close:2.9000,volume:0},{date:'Abril 25, 2022',close:2.9000,volume:0},{date:'Abril 26, 2022',close:2.9000,volume:0},{date:'Abril 27, 2022',close:2.9000,volume:0},{date:'Abril 28, 2022',close:2.9000,volume:0},{date:'Abril 29, 2022',close:2.9000,volume:0},{date:'Mayo 02, 2022',close:2.9000,volume:0},{date:'Mayo 03, 2022',close:2.9000,volume:0},{date:'Mayo 04, 2022',close:2.9000,volume:0},{date:'Mayo 05, 2022',close:2.9000,volume:0},{date:'Mayo 06, 2022',close:2.9000,volume:0},{date:'Mayo 09, 2022',close:2.9000,volume:0},{date:'Mayo 10, 2022',close:2.9000,volume:0},{date:'Mayo 11, 2022',close:2.9000,volume:0},{date:'Mayo 12, 2022',close:2.9000,volume:0},{date:'Mayo 13, 2022',close:2.9000,volume:0},{date:'Mayo 16, 2022',close:2.9000,volume:0},{date:'Mayo 17, 2022',close:2.9000,volume:0},{date:'Mayo 18, 2022',close:2.9000,volume:0},{date:'Mayo 19, 2022',close:2.9000,volume:0},{date:'Mayo 20, 2022',close:2.9000,volume:0},{date:'Mayo 23, 2022',close:2.9000,volume:0},{date:'Mayo 24, 2022',close:2.9000,volume:0},{date:'Mayo 25, 2022',close:2.9000,volume:0},{date:'Mayo 26, 2022',close:2.9000,volume:0},{date:'Mayo 27, 2022',close:2.9000,volume:0},{date:'Mayo 30, 2022',close:2.9000,volume:0},{date:'Mayo 31, 2022',close:2.9000,volume:0},{date:'Junio 01, 2022',close:2.9000,volume:0},{date:'Junio 02, 2022',close:2.9000,volume:0},{date:'Junio 03, 2022',close:2.9000,volume:0},{date:'Junio 06, 2022',close:2.9000,volume:0},{date:'Junio 07, 2022',close:2.9000,volume:0},{date:'Junio 08, 2022',close:2.9000,volume:0},{date:'Junio 09, 2022',close:2.9000,volume:0},{date:'Junio 10, 2022',close:2.9000,volume:0},{date:'Junio 13, 2022',close:2.9000,volume:0},{date:'Junio 14, 2022',close:2.9000,volume:0},{date:'Junio 15, 2022',close:2.9000,volume:0},{date:'Junio 16, 2022',close:2.9000,volume:0},{date:'Junio 17, 2022',close:2.9000,volume:0},{date:'Junio 20, 2022',close:2.9000,volume:0},{date:'Junio 21, 2022',close:2.9000,volume:0},{date:'Junio 22, 2022',close:2.9000,volume:0},{date:'Junio 23, 2022',close:2.9000,volume:0},{date:'Junio 24, 2022',close:2.9000,volume:0},{date:'Junio 27, 2022',close:2.9000,volume:0},{date:'Junio 28, 2022',close:2.9000,volume:0},{date:'Junio 29, 2022',close:2.9000,volume:0},{date:'Junio 30, 2022',close:2.9000,volume:0},{date:'Julio 01, 2022',close:2.9000,volume:0},{date:'Julio 04, 2022',close:2.9000,volume:0},{date:'Julio 05, 2022',close:2.9000,volume:0},{date:'Julio 06, 2022',close:2.9000,volume:0},{date:'Julio 07, 2022',close:2.9000,volume:0},{date:'Julio 08, 2022',close:2.9000,volume:0},{date:'Julio 11, 2022',close:2.9000,volume:0},{date:'Julio 12, 2022',close:2.9000,volume:0},{date:'Julio 13, 2022',close:2.9000,volume:0},{date:'Julio 14, 2022',close:2.9000,volume:0},{date:'Julio 15, 2022',close:2.9000,volume:0},{date:'Julio 18, 2022',close:2.9000,volume:0},{date:'Julio 19, 2022',close:2.9200,volume:1000},{date:'Julio 20, 2022',close:2.9200,volume:0},{date:'Julio 21, 2022',close:2.9200,volume:0},{date:'Julio 22, 2022',close:2.9200,volume:0},{date:'Julio 25, 2022',close:2.9200,volume:0},{date:'Julio 26, 2022',close:2.9200,volume:0},{date:'Julio 27, 2022',close:2.9200,volume:0},{date:'Julio 28, 2022',close:2.9200,volume:0},{date:'Julio 29, 2022',close:2.9200,volume:0},{date:'Agosto 01, 2022',close:2.9200,volume:0},{date:'Agosto 02, 2022',close:2.9200,volume:0},{date:'Agosto 03, 2022',close:2.8600,volume:1000},{date:'Agosto 04, 2022',close:2.8600,volume:0},{date:'Agosto 05, 2022',close:2.8600,volume:0},{date:'Agosto 08, 2022',close:2.8600,volume:0},{date:'Agosto 09, 2022',close:2.8600,volume:0},{date:'Agosto 10, 2022',close:2.8600,volume:0},{date:'Agosto 11, 2022',close:2.8600,volume:0},{date:'Agosto 12, 2022',close:2.8600,volume:0},{date:'Agosto 15, 2022',close:2.8600,volume:0},{date:'Agosto 16, 2022',close:2.8600,volume:0},{date:'Agosto 17, 2022',close:2.8600,volume:0},{date:'Agosto 18, 2022',close:2.8600,volume:0},{date:'Agosto 19, 2022',close:2.8600,volume:0},{date:'Agosto 22, 2022',close:2.8600,volume:0},{date:'Agosto 23, 2022',close:2.8600,volume:0},{date:'Agosto 24, 2022',close:2.8600,volume:0},{date:'Agosto 25, 2022',close:2.8600,volume:0},{date:'Agosto 26, 2022',close:2.8600,volume:0},{date:'Agosto 29, 2022',close:2.8600,volume:0},{date:'Agosto 30, 2022',close:2.8600,volume:0},{date:'Agosto 31, 2022',close:2.8600,volume:0},{date:'Septiembre 01, 2022',close:2.8600,volume:0},{date:'Septiembre 02, 2022',close:2.8600,volume:0},{date:'Septiembre 05, 2022',close:2.8600,volume:0},{date:'Septiembre 06, 2022',close:2.8600,volume:0},{date:'Septiembre 07, 2022',close:2.8600,volume:0},{date:'Septiembre 08, 2022',close:2.8600,volume:0},{date:'Septiembre 09, 2022',close:2.8600,volume:0},{date:'Septiembre 12, 2022',close:2.8600,volume:0},{date:'Septiembre 13, 2022',close:2.8600,volume:0},{date:'Septiembre 14, 2022',close:2.8600,volume:0},{date:'Septiembre 15, 2022',close:2.8600,volume:0},{date:'Septiembre 16, 2022',close:2.8600,volume:0},{date:'Septiembre 19, 2022',close:2.8600,volume:0},{date:'Septiembre 20, 2022',close:2.8600,volume:0},{date:'Septiembre 21, 2022',close:2.8600,volume:0},{date:'Septiembre 22, 2022',close:2.8600,volume:0},{date:'Septiembre 23, 2022',close:2.8600,volume:0},{date:'Septiembre 26, 2022',close:2.8600,volume:0},{date:'Septiembre 27, 2022',close:2.8600,volume:0},{date:'Septiembre 28, 2022',close:2.8600,volume:0},{date:'Septiembre 29, 2022',close:2.8600,volume:0},{date:'Septiembre 30, 2022',close:2.8600,volume:0},{date:'Octubre 03, 2022',close:2.8600,volume:0},{date:'Octubre 04, 2022',close:2.8600,volume:0},{date:'Octubre 05, 2022',close:2.8600,volume:0},{date:'Octubre 06, 2022',close:2.8600,volume:0},{date:'Octubre 07, 2022',close:2.8600,volume:0},{date:'Octubre 10, 2022',close:2.8600,volume:0},{date:'Octubre 11, 2022',close:2.8600,volume:0},{date:'Octubre 12, 2022',close:2.8600,volume:0},{date:'Octubre 13, 2022',close:2.8600,volume:0},{date:'Octubre 14, 2022',close:2.8600,volume:0},{date:'Octubre 17, 2022',close:2.8600,volume:0},{date:'Octubre 18, 2022',close:2.8600,volume:0},{date:'Octubre 19, 2022',close:2.8600,volume:0},{date:'Octubre 20, 2022',close:2.8600,volume:0},{date:'Octubre 21, 2022',close:2.8600,volume:0},{date:'Octubre 24, 2022',close:2.8600,volume:0},{date:'Octubre 25, 2022',close:2.8600,volume:0},{date:'Octubre 26, 2022',close:2.8600,volume:0},{date:'Octubre 27, 2022',close:2.8600,volume:0},{date:'Octubre 28, 2022',close:2.8600,volume:0},{date:'Octubre 31, 2022',close:2.8600,volume:0},{date:'Noviembre 01, 2022',close:2.8600,volume:0},{date:'Noviembre 02, 2022',close:2.8600,volume:0},{date:'Noviembre 03, 2022',close:2.8600,volume:0},{date:'Noviembre 04, 2022',close:2.8600,volume:0},{date:'Noviembre 07, 2022',close:2.8600,volume:0},{date:'Noviembre 08, 2022',close:2.8600,volume:0},{date:'Noviembre 09, 2022',close:2.8600,volume:0},{date:'Noviembre 10, 2022',close:2.8600,volume:0},{date:'Noviembre 11, 2022',close:2.8600,volume:0},{date:'Noviembre 14, 2022',close:2.8600,volume:0},{date:'Noviembre 15, 2022',close:2.8600,volume:0},{date:'Noviembre 16, 2022',close:2.8600,volume:0},{date:'Noviembre 17, 2022',close:2.8600,volume:0},{date:'Noviembre 18, 2022',close:2.8600,volume:0},{date:'Noviembre 21, 2022',close:2.8600,volume:0},{date:'Noviembre 22, 2022',close:2.8600,volume:0},{date:'Noviembre 23, 2022',close:2.8600,volume:0},{date:'Noviembre 24, 2022',close:2.8600,volume:0},{date:'Noviembre 25, 2022',close:2.8600,volume:0},{date:'Noviembre 28, 2022',close:2.8600,volume:0},{date:'Noviembre 29, 2022',close:2.8600,volume:0},{date:'Noviembre 30, 2022',close:2.8600,volume:0},{date:'Diciembre 01, 2022',close:2.8600,volume:0},{date:'Diciembre 02, 2022',close:2.8600,volume:0},{date:'Diciembre 05, 2022',close:2.8600,volume:0},{date:'Diciembre 06, 2022',close:2.8600,volume:0},{date:'Diciembre 07, 2022',close:2.8600,volume:0},{date:'Diciembre 08, 2022',close:2.8600,volume:0},{date:'Diciembre 09, 2022',close:2.8600,volume:0},{date:'Diciembre 12, 2022',close:2.8600,volume:0},{date:'Diciembre 13, 2022',close:2.8600,volume:0},{date:'Diciembre 14, 2022',close:2.8600,volume:0},{date:'Diciembre 15, 2022',close:2.8600,volume:0},{date:'Diciembre 16, 2022',close:2.8600,volume:0},{date:'Diciembre 19, 2022',close:2.8600,volume:0},{date:'Diciembre 20, 2022',close:2.8600,volume:0},{date:'Diciembre 21, 2022',close:2.8600,volume:0},{date:'Diciembre 22, 2022',close:2.8600,volume:0},{date:'Diciembre 23, 2022',close:2.8600,volume:0},{date:'Diciembre 27, 2022',close:2.8600,volume:0},{date:'Diciembre 28, 2022',close:2.8600,volume:0},{date:'Diciembre 29, 2022',close:2.8600,volume:0},{date:'Diciembre 30, 2022',close:2.8600,volume:0},{date:'Enero 02, 2023',close:2.8600,volume:0},{date:'Enero 03, 2023',close:2.8600,volume:0},{date:'Enero 04, 2023',close:2.8600,volume:0},{date:'Enero 05, 2023',close:2.8600,volume:0},{date:'Enero 06, 2023',close:2.8600,volume:0},{date:'Enero 09, 2023',close:2.8600,volume:0},{date:'Enero 10, 2023',close:2.8600,volume:0},{date:'Enero 11, 2023',close:2.8600,volume:0},{date:'Enero 12, 2023',close:2.8600,volume:0},{date:'Enero 13, 2023',close:2.8600,volume:0},{date:'Enero 16, 2023',close:2.8600,volume:0},{date:'Enero 17, 2023',close:2.8600,volume:0},{date:'Enero 18, 2023',close:2.8600,volume:0},{date:'Enero 19, 2023',close:2.8600,volume:0},{date:'Enero 20, 2023',close:2.8600,volume:0},{date:'Enero 23, 2023',close:2.8600,volume:0},{date:'Enero 24, 2023',close:2.8600,volume:0},{date:'Enero 25, 2023',close:2.8600,volume:0},{date:'Enero 26, 2023',close:2.8600,volume:0},{date:'Enero 27, 2023',close:2.8600,volume:0},{date:'Enero 30, 2023',close:2.8600,volume:0},{date:'Enero 31, 2023',close:2.8600,volume:0},{date:'Febrero 01, 2023',close:2.8600,volume:0},{date:'Febrero 02, 2023',close:2.8600,volume:0},{date:'Febrero 03, 2023',close:2.8600,volume:0},{date:'Febrero 06, 2023',close:2.8600,volume:0},{date:'Febrero 07, 2023',close:2.8600,volume:0},{date:'Febrero 08, 2023',close:2.8600,volume:0},{date:'Febrero 09, 2023',close:2.8600,volume:0},{date:'Febrero 10, 2023',close:2.8600,volume:0},{date:'Febrero 13, 2023',close:2.8600,volume:0},{date:'Febrero 14, 2023',close:2.8600,volume:0},{date:'Febrero 15, 2023',close:2.8600,volume:0},{date:'Febrero 16, 2023',close:2.8400,volume:1800},{date:'Febrero 17, 2023',close:2.8400,volume:0},{date:'Febrero 20, 2023',close:2.8400,volume:0},{date:'Febrero 21, 2023',close:2.8400,volume:0},{date:'Febrero 22, 2023',close:2.8400,volume:0},{date:'Febrero 23, 2023',close:2.8400,volume:0},{date:'Febrero 24, 2023',close:2.8400,volume:0},{date:'Febrero 27, 2023',close:2.8400,volume:0},{date:'Febrero 28, 2023',close:2.8400,volume:0},{date:'Marzo 01, 2023',close:2.8400,volume:0},{date:'Marzo 02, 2023',close:2.8400,volume:0},{date:'Marzo 03, 2023',close:2.8400,volume:0},{date:'Marzo 06, 2023',close:2.8400,volume:0},{date:'Marzo 07, 2023',close:2.8400,volume:0},{date:'Marzo 08, 2023',close:2.8400,volume:0},{date:'Marzo 09, 2023',close:2.8400,volume:0},{date:'Marzo 10, 2023',close:2.8400,volume:0},{date:'Marzo 13, 2023',close:2.8400,volume:0},{date:'Marzo 14, 2023',close:2.8400,volume:0},{date:'Marzo 15, 2023',close:2.8400,volume:0},{date:'Marzo 16, 2023',close:2.8400,volume:0},{date:'Marzo 17, 2023',close:2.8400,volume:0},{date:'Marzo 20, 2023',close:2.8400,volume:0},{date:'Marzo 21, 2023',close:2.8400,volume:0},{date:'Marzo 22, 2023',close:2.8400,volume:0},{date:'Marzo 23, 2023',close:2.8400,volume:0},{date:'Marzo 27, 2023',close:2.8400,volume:0},{date:'Marzo 28, 2023',close:2.8400,volume:0},{date:'Marzo 29, 2023',close:2.8400,volume:100},{date:'Marzo 30, 2023',close:2.8600,volume:1800},{date:'Marzo 31, 2023',close:2.8600,volume:0},{date:'Abril 03, 2023',close:2.8400,volume:1800},{date:'Abril 04, 2023',close:2.8400,volume:0},{date:'Abril 05, 2023',close:2.8400,volume:0},{date:'Abril 06, 2023',close:2.8400,volume:0},{date:'Abril 11, 2023',close:2.8400,volume:0},{date:'Abril 12, 2023',close:2.8400,volume:0},{date:'Abril 13, 2023',close:2.8400,volume:0},{date:'Abril 14, 2023',close:2.8400,volume:0},{date:'Abril 17, 2023',close:2.8400,volume:0},{date:'Abril 18, 2023',close:2.8400,volume:0},{date:'Abril 19, 2023',close:2.8400,volume:0},{date:'Abril 20, 2023',close:2.8400,volume:0},{date:'Abril 21, 2023',close:2.8400,volume:0},{date:'Abril 24, 2023',close:2.8400,volume:0},{date:'Abril 25, 2023',close:2.8400,volume:0},{date:'Abril 26, 2023',close:2.8400,volume:0},{date:'Abril 27, 2023',close:2.8400,volume:0},{date:'Abril 28, 2023',close:2.8400,volume:0},{date:'Mayo 02, 2023',close:2.8400,volume:0},{date:'Mayo 03, 2023',close:2.8400,volume:0},{date:'Mayo 04, 2023',close:2.8400,volume:0},{date:'Mayo 05, 2023',close:2.8400,volume:0},{date:'Mayo 08, 2023',close:2.8400,volume:0},{date:'Mayo 09, 2023',close:2.8400,volume:0},{date:'Mayo 10, 2023',close:2.8400,volume:0},{date:'Mayo 11, 2023',close:2.8400,volume:0},{date:'Mayo 12, 2023',close:2.8400,volume:0},{date:'Mayo 15, 2023',close:2.8400,volume:0},{date:'Mayo 16, 2023',close:2.8400,volume:0},{date:'Mayo 17, 2023',close:2.8400,volume:0},{date:'Mayo 18, 2023',close:2.8400,volume:0},{date:'Mayo 19, 2023',close:2.8400,volume:0},{date:'Mayo 22, 2023',close:2.8800,volume:3522},{date:'Mayo 23, 2023',close:2.9000,volume:1715},{date:'Mayo 24, 2023',close:2.9200,volume:1715},{date:'Mayo 25, 2023',close:2.9200,volume:0},{date:'Mayo 26, 2023',close:2.9200,volume:0},{date:'Mayo 29, 2023',close:2.9200,volume:0},{date:'Mayo 30, 2023',close:2.9200,volume:0},{date:'Mayo 31, 2023',close:2.9200,volume:0},{date:'Junio 01, 2023',close:2.9200,volume:0},{date:'Junio 02, 2023',close:2.9200,volume:0},{date:'Junio 05, 2023',close:2.9200,volume:0},{date:'Junio 06, 2023',close:2.9200,volume:0},{date:'Junio 07, 2023',close:2.9200,volume:0},{date:'Junio 08, 2023',close:2.9200,volume:0},{date:'Junio 09, 2023',close:2.9200,volume:0},{date:'Junio 12, 2023',close:2.9200,volume:0},{date:'Junio 13, 2023',close:2.9200,volume:0},{date:'Junio 14, 2023',close:2.9200,volume:0},{date:'Junio 15, 2023',close:2.9200,volume:0},{date:'Junio 16, 2023',close:2.9200,volume:0},{date:'Junio 19, 2023',close:2.9200,volume:0},{date:'Junio 20, 2023',close:2.9200,volume:0},{date:'Junio 21, 2023',close:2.9200,volume:0},{date:'Junio 22, 2023',close:2.9200,volume:0},{date:'Junio 23, 2023',close:2.9400,volume:1800},{date:'Junio 26, 2023',close:2.9400,volume:0},{date:'Junio 27, 2023',close:2.9400,volume:0},{date:'Junio 28, 2023',close:2.9400,volume:0},{date:'Junio 29, 2023',close:2.9600,volume:1800},{date:'Junio 30, 2023',close:2.9600,volume:0},{date:'Julio 03, 2023',close:2.9600,volume:0},{date:'Julio 04, 2023',close:2.9600,volume:0},{date:'Julio 05, 2023',close:2.9600,volume:0},{date:'Julio 06, 2023',close:2.9600,volume:0},{date:'Julio 07, 2023',close:2.9600,volume:0},{date:'Julio 10, 2023',close:2.9600,volume:0},{date:'Julio 11, 2023',close:2.9000,volume:0},{date:'Julio 12, 2023',close:2.9000,volume:0},{date:'Julio 13, 2023',close:2.9000,volume:0},{date:'Julio 14, 2023',close:2.9000,volume:0},{date:'Julio 17, 2023',close:2.9000,volume:0},{date:'Julio 18, 2023',close:2.9000,volume:0},{date:'Julio 19, 2023',close:2.9000,volume:0},{date:'Julio 20, 2023',close:2.9000,volume:0},{date:'Julio 21, 2023',close:2.9000,volume:0},{date:'Julio 24, 2023',close:2.9000,volume:0},{date:'Julio 25, 2023',close:2.9000,volume:0},{date:'Julio 26, 2023',close:2.9000,volume:0},{date:'Julio 27, 2023',close:2.9000,volume:0},{date:'Julio 28, 2023',close:2.9000,volume:0},{date:'Julio 31, 2023',close:2.9000,volume:0},{date:'Agosto 01, 2023',close:2.9000,volume:0},{date:'Agosto 02, 2023',close:2.9000,volume:0},{date:'Agosto 03, 2023',close:2.9000,volume:0},{date:'Agosto 04, 2023',close:2.9000,volume:0},{date:'Agosto 07, 2023',close:2.9000,volume:0},{date:'Agosto 08, 2023',close:2.9000,volume:0},{date:'Agosto 09, 2023',close:2.9000,volume:0},{date:'Agosto 10, 2023',close:2.9000,volume:0},{date:'Agosto 11, 2023',close:2.9000,volume:0},{date:'Agosto 14, 2023',close:2.9000,volume:0},{date:'Agosto 15, 2023',close:2.9000,volume:0},{date:'Agosto 16, 2023',close:2.9000,volume:0},{date:'Agosto 17, 2023',close:2.9000,volume:0},{date:'Agosto 18, 2023',close:2.9000,volume:0},{date:'Agosto 21, 2023',close:2.9000,volume:0},{date:'Agosto 22, 2023',close:2.9000,volume:0},{date:'Agosto 23, 2023',close:2.9000,volume:0},{date:'Agosto 24, 2023',close:2.9000,volume:0},{date:'Agosto 25, 2023',close:2.9000,volume:0},{date:'Agosto 28, 2023',close:2.9000,volume:0},{date:'Agosto 29, 2023',close:2.9000,volume:0},{date:'Agosto 30, 2023',close:2.9000,volume:0},{date:'Agosto 31, 2023',close:2.9000,volume:0},{date:'Septiembre 01, 2023',close:2.9000,volume:0},{date:'Septiembre 04, 2023',close:2.9000,volume:0},{date:'Septiembre 05, 2023',close:2.9000,volume:0},{date:'Septiembre 06, 2023',close:2.9000,volume:0},{date:'Septiembre 07, 2023',close:2.9000,volume:0},{date:'Septiembre 08, 2023',close:2.9000,volume:0},{date:'Septiembre 11, 2023',close:2.9000,volume:0},{date:'Septiembre 12, 2023',close:2.9000,volume:0},{date:'Septiembre 13, 2023',close:2.9000,volume:0},{date:'Septiembre 14, 2023',close:2.9000,volume:0},{date:'Septiembre 15, 2023',close:2.9000,volume:0},{date:'Septiembre 18, 2023',close:2.9000,volume:0},{date:'Septiembre 19, 2023',close:2.9000,volume:0},{date:'Septiembre 20, 2023',close:2.9000,volume:0},{date:'Septiembre 21, 2023',close:2.9000,volume:0},{date:'Septiembre 22, 2023',close:2.9000,volume:0},{date:'Septiembre 25, 2023',close:2.9000,volume:0},{date:'Septiembre 26, 2023',close:2.9000,volume:0},{date:'Septiembre 27, 2023',close:2.9000,volume:0},{date:'Septiembre 28, 2023',close:2.9000,volume:0},{date:'Septiembre 29, 2023',close:2.9000,volume:0},{date:'Octubre 02, 2023',close:2.9000,volume:0},{date:'Octubre 03, 2023',close:2.9000,volume:0},{date:'Octubre 04, 2023',close:2.9000,volume:0},{date:'Octubre 05, 2023',close:2.9000,volume:0},{date:'Octubre 06, 2023',close:2.9000,volume:0},{date:'Octubre 09, 2023',close:2.9000,volume:0},{date:'Octubre 10, 2023',close:2.9000,volume:0},{date:'Octubre 11, 2023',close:2.9000,volume:0},{date:'Octubre 12, 2023',close:2.9000,volume:0},{date:'Octubre 13, 2023',close:2.9000,volume:0},{date:'Octubre 16, 2023',close:2.9000,volume:0},{date:'Octubre 17, 2023',close:2.9000,volume:0},{date:'Octubre 18, 2023',close:2.9000,volume:0},{date:'Octubre 19, 2023',close:2.9000,volume:0},{date:'Octubre 20, 2023',close:2.9000,volume:0},{date:'Octubre 23, 2023',close:2.9000,volume:0},{date:'Octubre 24, 2023',close:2.9000,volume:0},{date:'Octubre 25, 2023',close:2.9000,volume:0},{date:'Octubre 26, 2023',close:2.9000,volume:0},{date:'Octubre 27, 2023',close:2.9000,volume:0},{date:'Octubre 30, 2023',close:2.9000,volume:0},{date:'Octubre 31, 2023',close:2.9000,volume:0},{date:'Noviembre 01, 2023',close:2.9000,volume:0},{date:'Noviembre 02, 2023',close:2.9000,volume:0},{date:'Noviembre 03, 2023',close:2.9000,volume:0},{date:'Noviembre 06, 2023',close:2.9000,volume:0},{date:'Noviembre 07, 2023',close:2.9000,volume:0},{date:'Noviembre 08, 2023',close:2.9000,volume:0},{date:'Noviembre 09, 2023',close:2.9000,volume:0},{date:'Noviembre 10, 2023',close:2.9000,volume:0},{date:'Noviembre 13, 2023',close:2.9000,volume:0},{date:'Noviembre 14, 2023',close:2.9000,volume:0},{date:'Noviembre 15, 2023',close:2.9000,volume:0},{date:'Noviembre 16, 2023',close:2.9000,volume:0},{date:'Noviembre 17, 2023',close:2.9000,volume:0},{date:'Noviembre 20, 2023',close:2.9000,volume:0},{date:'Noviembre 21, 2023',close:2.9000,volume:0},{date:'Noviembre 22, 2023',close:2.9000,volume:0},{date:'Noviembre 23, 2023',close:2.9000,volume:0},{date:'Noviembre 24, 2023',close:2.9000,volume:0},{date:'Noviembre 27, 2023',close:2.9000,volume:0},{date:'Noviembre 28, 2023',close:2.9000,volume:0},{date:'Noviembre 29, 2023',close:2.9000,volume:0},{date:'Noviembre 30, 2023',close:2.9000,volume:0},{date:'Diciembre 01, 2023',close:2.9000,volume:0},{date:'Diciembre 04, 2023',close:2.9000,volume:0},{date:'Diciembre 05, 2023',close:2.9000,volume:0},{date:'Diciembre 06, 2023',close:2.9000,volume:0},{date:'Diciembre 07, 2023',close:2.9000,volume:0},{date:'Diciembre 08, 2023',close:2.9000,volume:0},{date:'Diciembre 11, 2023',close:2.9000,volume:0},{date:'Diciembre 12, 2023',close:2.9000,volume:0},{date:'Diciembre 13, 2023',close:2.9000,volume:0},{date:'Diciembre 14, 2023',close:2.9000,volume:0},{date:'Diciembre 15, 2023',close:2.9000,volume:0},{date:'Diciembre 18, 2023',close:2.9000,volume:0},{date:'Diciembre 19, 2023',close:2.9000,volume:0},{date:'Diciembre 20, 2023',close:2.9000,volume:0},{date:'Diciembre 21, 2023',close:2.9000,volume:0},{date:'Diciembre 22, 2023',close:2.9000,volume:0},{date:'Diciembre 27, 2023',close:2.9000,volume:0},{date:'Diciembre 28, 2023',close:2.9000,volume:0},{date:'Diciembre 29, 2023',close:2.9000,volume:0},{date:'Enero 02, 2024',close:2.9000,volume:0},{date:'Enero 03, 2024',close:2.9000,volume:0},{date:'Enero 04, 2024',close:2.9000,volume:0},{date:'Enero 05, 2024',close:2.9000,volume:0},{date:'Enero 08, 2024',close:2.9000,volume:0},{date:'Enero 09, 2024',close:2.9000,volume:0},{date:'Enero 10, 2024',close:2.9000,volume:0},{date:'Enero 11, 2024',close:2.9000,volume:0},{date:'Enero 12, 2024',close:2.9000,volume:0},{date:'Enero 15, 2024',close:2.9000,volume:0},{date:'Enero 16, 2024',close:2.9000,volume:0},{date:'Enero 17, 2024',close:2.9000,volume:0},{date:'Enero 18, 2024',close:2.9000,volume:0},{date:'Enero 19, 2024',close:2.9000,volume:100},{date:'Enero 22, 2024',close:2.9000,volume:0},{date:'Enero 23, 2024',close:2.9000,volume:0},{date:'Enero 24, 2024',close:2.9000,volume:0},{date:'Enero 25, 2024',close:2.9000,volume:0},{date:'Enero 26, 2024',close:2.9000,volume:0},{date:'Enero 29, 2024',close:2.9000,volume:0},{date:'Enero 30, 2024',close:2.9000,volume:0},{date:'Enero 31, 2024',close:2.9000,volume:0},{date:'Febrero 01, 2024',close:2.9000,volume:0},{date:'Febrero 02, 2024',close:2.8800,volume:0},{date:'Febrero 05, 2024',close:2.9200,volume:1000},{date:'Febrero 06, 2024',close:2.9200,volume:0},{date:'Febrero 07, 2024',close:2.9200,volume:0},{date:'Febrero 08, 2024',close:2.9200,volume:0},{date:'Febrero 09, 2024',close:2.9200,volume:0},{date:'Febrero 12, 2024',close:2.9200,volume:0},{date:'Febrero 13, 2024',close:2.9200,volume:0},{date:'Febrero 14, 2024',close:2.9200,volume:0},{date:'Febrero 15, 2024',close:2.9200,volume:0},{date:'Febrero 16, 2024',close:2.9200,volume:0},{date:'Febrero 19, 2024',close:2.9200,volume:0},{date:'Febrero 20, 2024',close:2.9200,volume:0},{date:'Febrero 21, 2024',close:2.9200,volume:0},{date:'Febrero 22, 2024',close:2.9200,volume:0},{date:'Febrero 23, 2024',close:2.9200,volume:0},{date:'Febrero 26, 2024',close:2.9200,volume:0},{date:'Febrero 27, 2024',close:2.9200,volume:3521},{date:'Febrero 28, 2024',close:2.9200,volume:0},{date:'Febrero 29, 2024',close:2.9200,volume:0},{date:'Marzo 01, 2024',close:2.9200,volume:0},{date:'Marzo 04, 2024',close:2.9200,volume:0},{date:'Marzo 05, 2024',close:2.9200,volume:0},{date:'Marzo 06, 2024',close:2.9200,volume:0},{date:'Marzo 07, 2024',close:2.9200,volume:0},{date:'Marzo 08, 2024',close:2.9200,volume:0},{date:'Marzo 11, 2024',close:2.9200,volume:0},{date:'Marzo 12, 2024',close:2.9200,volume:0},{date:'Marzo 13, 2024',close:2.9200,volume:0},{date:'Marzo 14, 2024',close:2.9200,volume:0},{date:'Marzo 15, 2024',close:2.9200,volume:0},{date:'Marzo 18, 2024',close:2.9200,volume:0},{date:'Marzo 19, 2024',close:2.9200,volume:0},{date:'Marzo 20, 2024',close:2.9200,volume:0},{date:'Marzo 21, 2024',close:2.9200,volume:0},{date:'Marzo 22, 2024',close:2.9200,volume:0},{date:'Marzo 25, 2024',close:2.9200,volume:0},{date:'Marzo 26, 2024',close:2.9200,volume:0},{date:'Marzo 27, 2024',close:2.9200,volume:0},{date:'Marzo 28, 2024',close:2.9200,volume:0},{date:'Abril 02, 2024',close:2.9200,volume:0},{date:'Abril 03, 2024',close:2.9200,volume:0},{date:'Abril 04, 2024',close:2.9200,volume:0},{date:'Abril 05, 2024',close:2.9200,volume:0},{date:'Abril 08, 2024',close:2.9200,volume:0},{date:'Abril 09, 2024',close:2.9200,volume:0},{date:'Abril 10, 2024',close:2.9200,volume:0},{date:'Abril 11, 2024',close:2.9200,volume:0},{date:'Abril 12, 2024',close:2.9200,volume:0},{date:'Abril 15, 2024',close:2.9200,volume:0},{date:'Abril 16, 2024',close:2.9200,volume:0},{date:'Abril 17, 2024',close:2.9200,volume:0},{date:'Abril 18, 2024',close:2.9200,volume:0},{date:'Abril 19, 2024',close:2.9200,volume:0},{date:'Abril 22, 2024',close:2.9200,volume:0},{date:'Abril 23, 2024',close:2.9200,volume:0},{date:'Abril 24, 2024',close:2.9200,volume:0},{date:'Abril 25, 2024',close:2.9200,volume:0},{date:'Abril 26, 2024',close:2.9200,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,2.8000],[5,2.8000],[6,2.8000],[7,2.8000],[8,2.8000],[9,2.8000],[10,2.8000],[11,2.8000],[12,2.8000],[13,2.8000],[14,2.8000],[15,2.8000],[16,2.8000],[17,2.8000],[18,2.8000],[19,2.8000],[20,2.8000],[21,2.8000],[22,2.8000],[23,2.8000],[24,2.8000],[25,2.8000],[26,2.8000],[27,2.8000],[28,2.8000],[29,2.8000],[30,2.8000],[31,2.8000],[32,2.8000],[33,2.8000],[34,2.8000],[35,2.8000],[36,2.8000],[37,2.8000],[38,2.8000],[39,2.8000],[40,2.8000],[41,2.8000],[42,2.8000],[43,2.8000],[44,2.8000],[45,2.8000],[46,2.8000],[47,2.8000],[48,2.8000],[49,2.8000],[50,2.8000],[51,2.8000],[52,2.8000],[53,2.8000],[54,2.8000],[55,2.8000],[56,2.8000],[57,2.8000],[58,2.8000],[59,2.8000],[60,2.8000],[61,2.8000],[62,2.8000],[63,2.8000],[64,2.8000],[65,2.8000],[66,2.8000],[67,2.8000],[68,2.8000],[69,2.8000],[70,2.8000],[71,2.8000],[72,2.8000],[73,2.8000],[74,2.8000],[75,2.8000],[76,2.8000],[77,2.8000],[78,2.8000],[79,2.8000],[80,2.8000],[81,2.8000],[82,2.8000],[83,2.8000],[84,2.8000],[85,2.8000],[86,2.8000],[87,2.8000],[88,2.8000],[89,2.7800],[90,2.7800],[91,2.7800],[92,2.7800],[93,2.7800],[94,2.7800],[95,2.7800],[96,2.7800],[97,2.7800],[98,2.7800],[99,2.7800],[100,2.7800],[101,2.7800],[102,2.7800],[103,2.7800],[104,2.7800],[105,2.8000],[106,2.8000],[107,2.8000],[108,2.8000],[109,2.8000],[110,2.8000],[111,2.8000],[112,2.8000],[113,2.8000],[114,2.8000],[115,2.8000],[116,2.8000],[117,2.8000],[118,2.8000],[119,2.8000],[120,2.8000],[121,2.8000],[122,2.8000],[123,2.8000],[124,2.8000],[125,2.8000],[126,2.8000],[127,2.8000],[128,2.8000],[129,2.8000],[130,2.8000],[131,2.8000],[132,2.8000],[133,2.8000],[134,2.8000],[135,2.8000],[136,2.8000],[137,2.8000],[138,2.8000],[139,2.8000],[140,2.8000],[141,2.8000],[142,2.8000],[143,2.8000],[144,2.8000],[145,2.7800],[146,2.7800],[147,2.7800],[148,2.7800],[149,2.7800],[150,2.7800],[151,2.7800],[152,2.7800],[153,2.7800],[154,2.7800],[155,2.7800],[156,2.7800],[157,2.7800],[158,2.7800],[159,2.7800],[160,2.7800],[161,2.7800],[162,2.7800],[163,2.7800],[164,2.7800],[165,2.7800],[166,2.7800],[167,2.7800],[168,2.8200],[169,2.8400],[170,2.8400],[171,2.8400],[172,2.8400],[173,2.8400],[174,2.8400],[175,2.8400],[176,2.8400],[177,2.8400],[178,2.8400],[179,2.8400],[180,2.8400],[181,2.8400],[182,2.8400],[183,2.8400],[184,2.8400],[185,2.8400],[186,2.8400],[187,2.8400],[188,2.8400],[189,2.8400],[190,2.8400],[191,2.8000],[192,2.7600],[193,2.7600],[194,2.7600],[195,2.7600],[196,2.7600],[197,2.7600],[198,2.7600],[199,2.7600],[200,2.7600],[201,2.7600],[202,2.7600],[203,2.7600],[204,2.7600],[205,2.7600],[206,2.7600],[207,2.7600],[208,2.7600],[209,2.7600],[210,2.7600],[211,2.7600],[212,2.7600],[213,2.7600],[214,2.7600],[215,2.7600],[216,2.7600],[217,2.7600],[218,2.7600],[219,2.7600],[220,2.7600],[221,2.7600],[222,2.7600],[223,2.7600],[224,2.7600],[225,2.7600],[226,2.7600],[227,2.7600],[228,2.7600],[229,2.7600],[230,2.7600],[231,2.7600],[232,2.7600],[233,2.7600],[234,2.7600],[235,2.7600],[236,2.8000],[237,2.8200],[238,2.8200],[239,2.7800],[240,2.7800],[241,2.7800],[242,2.7800],[243,2.7800],[244,2.7800],[245,2.7800],[246,2.7800],[247,2.7800],[248,2.7800],[249,2.7600],[250,2.7400],[251,2.7400],[252,2.7400],[253,2.7400],[254,2.7400],[255,2.7400],[256,2.7400],[257,2.7400],[258,2.7400],[259,2.7400],[260,2.7400],[261,2.7400],[262,2.7400],[263,2.7400],[264,2.7400],[265,2.7400],[266,2.7400],[267,2.7400],[268,2.7400],[269,2.7400],[270,2.7400],[271,2.7400],[272,2.7400],[273,2.7400],[274,2.7400],[275,2.7400],[276,2.7400],[277,2.7400],[278,2.7400],[279,2.7400],[280,2.7400],[281,2.7400],[282,2.7400],[283,2.7400],[284,2.7400],[285,2.7400],[286,2.7400],[287,2.7400],[288,2.7400],[289,2.7400],[290,2.7400],[291,2.7400],[292,2.7400],[293,2.7400],[294,2.7400],[295,2.7400],[296,2.7400],[297,2.7400],[298,2.7400],[299,2.7400],[300,2.7400],[301,2.7400],[302,2.7400],[303,2.8200],[304,2.8200],[305,2.8200],[306,2.8200],[307,2.8200],[308,2.8200],[309,2.8200],[310,2.8200],[311,2.8200],[312,2.8200],[313,2.8200],[314,2.8200],[315,2.8200],[316,2.8200],[317,2.8200],[318,2.8200],[319,2.8200],[320,2.8200],[321,2.8200],[322,2.8200],[323,2.8400],[324,2.8400],[325,2.8400],[326,2.8400],[327,2.8400],[328,2.8400],[329,2.8400],[330,2.8400],[331,2.8400],[332,2.8400],[333,2.8400],[334,2.8400],[335,2.8400],[336,2.8400],[337,2.8400],[338,2.8400],[339,2.8400],[340,2.8400],[341,2.8400],[342,2.8400],[343,2.8400],[344,2.8600],[345,2.8600],[346,2.8600],[347,2.8600],[348,2.8600],[349,2.8600],[350,2.8600],[351,2.8600],[352,2.8600],[353,2.8600],[354,2.8600],[355,2.8600],[356,2.8600],[357,2.8600],[358,2.8600],[359,2.8600],[360,2.8600],[361,2.8800],[362,2.8800],[363,2.8800],[364,2.8800],[365,2.8800],[366,2.8800],[367,2.8800],[368,2.8800],[369,2.8800],[370,2.8800],[371,2.8800],[372,2.8600],[373,2.8800],[374,2.8800],[375,2.8800],[376,2.8800],[377,2.8800],[378,2.8800],[379,2.8800],[380,2.8800],[381,2.8800],[382,2.8800],[383,2.8800],[384,2.8800],[385,2.8800],[386,2.8800],[387,2.8800],[388,2.8800],[389,2.8800],[390,2.8800],[391,2.8800],[392,2.8800],[393,2.8800],[394,2.8800],[395,2.8800],[396,2.8800],[397,2.8800],[398,2.8800],[399,2.8800],[400,2.8800],[401,2.8800],[402,2.8800],[403,2.8800],[404,2.8800],[405,2.8800],[406,2.8800],[407,2.8800],[408,2.8800],[409,2.8800],[410,2.8800],[411,2.8800],[412,2.8800],[413,2.8800],[414,2.8800],[415,2.8800],[416,2.8800],[417,2.8800],[418,2.8800],[419,2.8600],[420,2.8400],[421,2.8400],[422,2.8400],[423,2.8400],[424,2.8400],[425,2.8400],[426,2.8400],[427,2.8400],[428,2.8400],[429,2.8400],[430,2.8400],[431,2.8400],[432,2.8400],[433,2.8400],[434,2.8400],[435,2.8400],[436,2.8400],[437,2.8400],[438,2.8400],[439,2.8400],[440,2.8400],[441,2.8400],[442,2.8400],[443,2.8400],[444,2.8400],[445,2.8400],[446,2.8400],[447,2.8400],[448,2.8400],[449,2.8400],[450,2.8400],[451,2.8800],[452,2.8800],[453,2.8800],[454,2.8800],[455,2.8800],[456,2.8800],[457,2.8800],[458,2.8800],[459,2.8800],[460,2.8800],[461,2.8800],[462,2.8800],[463,2.8400],[464,2.8400],[465,2.8400],[466,2.8400],[467,2.8400],[468,2.8400],[469,2.8400],[470,2.8400],[471,2.8400],[472,2.8400],[473,2.8400],[474,2.8400],[475,2.8400],[476,2.8400],[477,2.8400],[478,2.8400],[479,2.8400],[480,2.8400],[481,2.8400],[482,2.8400],[483,2.8400],[484,2.8400],[485,2.8400],[486,2.8400],[487,2.8400],[488,2.8400],[489,2.8400],[490,2.8400],[491,2.8400],[492,2.8400],[493,2.8400],[494,2.8400],[495,2.8400],[496,2.8400],[497,2.8400],[498,2.8400],[499,2.8400],[500,2.8400],[501,2.8400],[502,2.8400],[503,2.8400],[504,2.8400],[505,2.8400],[506,2.8400],[507,2.8400],[508,2.8400],[509,2.8400],[510,2.8400],[511,2.8400],[512,2.8400],[513,2.8400],[514,2.8400],[515,2.8400],[516,2.8400],[517,2.8400],[518,2.8400],[519,2.8400],[520,2.8400],[521,2.8400],[522,2.8400],[523,2.8400],[524,2.8400],[525,2.8400],[526,2.8400],[527,2.8400],[528,2.8400],[529,2.8400],[530,2.8400],[531,2.8400],[532,2.8400],[533,2.8800],[534,2.8800],[535,2.8800],[536,2.8800],[537,2.8800],[538,2.8800],[539,2.8800],[540,2.8800],[541,2.8800],[542,2.8800],[543,2.8800],[544,2.8800],[545,2.8800],[546,2.8800],[547,2.8800],[548,2.8800],[549,2.8800],[550,2.8800],[551,2.8800],[552,2.8800],[553,2.8800],[554,2.8800],[555,2.8800],[556,2.8800],[557,2.8800],[558,2.8800],[559,2.8800],[560,2.8800],[561,2.8800],[562,2.8800],[563,2.8800],[564,2.8800],[565,2.8800],[566,2.8800],[567,2.8800],[568,2.8800],[569,2.8800],[570,2.8800],[571,2.8800],[572,2.8800],[573,2.8800],[574,2.8800],[575,2.8800],[576,2.8800],[577,2.8800],[578,2.8800],[579,2.8800],[580,2.8800],[581,2.8800],[582,2.8800],[583,2.8800],[584,2.8800],[585,2.8800],[586,2.8800],[587,2.8800],[588,2.8800],[589,2.8800],[590,2.8800],[591,2.8800],[592,2.8800],[593,2.8800],[594,2.8800],[595,2.8800],[596,2.8800],[597,2.8800],[598,2.8800],[599,2.8800],[600,2.8800],[601,2.8800],[602,2.8800],[603,2.8800],[604,2.8800],[605,2.8800],[606,2.8800],[607,2.8800],[608,2.8800],[609,2.8800],[610,2.8800],[611,2.8800],[612,2.8800],[613,2.8800],[614,2.8800],[615,2.8800],[616,2.8800],[617,2.8800],[618,2.8800],[619,2.8800],[620,2.8800],[621,2.8800],[622,2.8800],[623,2.8800],[624,2.8800],[625,2.8800],[626,2.8800],[627,2.8800],[628,2.8800],[629,2.8800],[630,2.8800],[631,2.8800],[632,2.8800],[633,2.8800],[634,2.8800],[635,2.8800],[636,2.8800],[637,2.8800],[638,2.8800],[639,2.8800],[640,2.8800],[641,2.8800],[642,2.8800],[643,2.8800],[644,2.8800],[645,2.8800],[646,2.8800],[647,2.8800],[648,2.8800],[649,2.8800],[650,2.8800],[651,2.8800],[652,2.8800],[653,2.8800],[654,2.8800],[655,2.8800],[656,2.8800],[657,2.8800],[658,2.8800],[659,2.8800],[660,2.8800],[661,2.8800],[662,2.8800],[663,2.8800],[664,2.8800],[665,2.8800],[666,2.8800],[667,2.8800],[668,2.8800],[669,2.8800],[670,2.8800],[671,2.8800],[672,2.8800],[673,2.8800],[674,2.8800],[675,2.8800],[676,2.8800],[677,2.8800],[678,2.8800],[679,2.8800],[680,2.8800],[681,2.8800],[682,2.8800],[683,2.8800],[684,2.8800],[685,2.8800],[686,2.8800],[687,2.8800],[688,2.8800],[689,2.8800],[690,2.8800],[691,2.8800],[692,2.8800],[693,2.8800],[694,2.8800],[695,2.8800],[696,2.8800],[697,2.8800],[698,2.8800],[699,2.8800],[700,2.8800],[701,2.8800],[702,2.8800],[703,2.8800],[704,2.8800],[705,2.8800],[706,2.8800],[707,2.8800],[708,2.8800],[709,2.8800],[710,2.8800],[711,2.8800],[712,2.8800],[713,2.8800],[714,2.8800],[715,2.8800],[716,2.8800],[717,2.8800],[718,2.8800],[719,2.8800],[720,2.8800],[721,2.8800],[722,2.8800],[723,2.8800],[724,2.8800],[725,2.9000],[726,2.9000],[727,2.9000],[728,2.9000],[729,2.9000],[730,2.9000],[731,2.9000],[732,2.9000],[733,2.9000],[734,2.9000],[735,2.9000],[736,2.9000],[737,2.9000],[738,2.9000],[739,2.9000],[740,2.9000],[741,2.9000],[742,2.9000],[743,2.9000],[744,2.9000],[745,2.9000],[746,2.9000],[747,2.9000],[748,2.9000],[749,2.9000],[750,2.9000],[751,2.9000],[752,2.9000],[753,2.9000],[754,2.9000],[755,2.9000],[756,2.9000],[757,2.9000],[758,2.9000],[759,2.9000],[760,2.9000],[761,2.9000],[762,2.9000],[763,2.9000],[764,2.9000],[765,2.9000],[766,2.9000],[767,2.9000],[768,2.9000],[769,2.9000],[770,2.9000],[771,2.9000],[772,2.9000],[773,2.9000],[774,2.9000],[775,2.9000],[776,2.9000],[777,2.9000],[778,2.9000],[779,2.9000],[780,2.9000],[781,2.9000],[782,2.9000],[783,2.9000],[784,2.9000],[785,2.9000],[786,2.9000],[787,2.9000],[788,2.9000],[789,2.9000],[790,2.9000],[791,2.9000],[792,2.9000],[793,2.9000],[794,2.9000],[795,2.9000],[796,2.9000],[797,2.9000],[798,2.9000],[799,2.9000],[800,2.9000],[801,2.9000],[802,2.9000],[803,2.9000],[804,2.9000],[805,2.9000],[806,2.9000],[807,2.9000],[808,2.9000],[809,2.9000],[810,2.9000],[811,2.9000],[812,2.9000],[813,2.9000],[814,2.9000],[815,2.9000],[816,2.9000],[817,2.9000],[818,2.9000],[819,2.9000],[820,2.9000],[821,2.9000],[822,2.9000],[823,2.9000],[824,2.9000],[825,2.9000],[826,2.9000],[827,2.9000],[828,2.9000],[829,2.9000],[830,2.9000],[831,2.9000],[832,2.9000],[833,2.9000],[834,2.9000],[835,2.9000],[836,2.9000],[837,2.9200],[838,2.9200],[839,2.9200],[840,2.9200],[841,2.9200],[842,2.9200],[843,2.9200],[844,2.9200],[845,2.9200],[846,2.9200],[847,2.9200],[848,2.8600],[849,2.8600],[850,2.8600],[851,2.8600],[852,2.8600],[853,2.8600],[854,2.8600],[855,2.8600],[856,2.8600],[857,2.8600],[858,2.8600],[859,2.8600],[860,2.8600],[861,2.8600],[862,2.8600],[863,2.8600],[864,2.8600],[865,2.8600],[866,2.8600],[867,2.8600],[868,2.8600],[869,2.8600],[870,2.8600],[871,2.8600],[872,2.8600],[873,2.8600],[874,2.8600],[875,2.8600],[876,2.8600],[877,2.8600],[878,2.8600],[879,2.8600],[880,2.8600],[881,2.8600],[882,2.8600],[883,2.8600],[884,2.8600],[885,2.8600],[886,2.8600],[887,2.8600],[888,2.8600],[889,2.8600],[890,2.8600],[891,2.8600],[892,2.8600],[893,2.8600],[894,2.8600],[895,2.8600],[896,2.8600],[897,2.8600],[898,2.8600],[899,2.8600],[900,2.8600],[901,2.8600],[902,2.8600],[903,2.8600],[904,2.8600],[905,2.8600],[906,2.8600],[907,2.8600],[908,2.8600],[909,2.8600],[910,2.8600],[911,2.8600],[912,2.8600],[913,2.8600],[914,2.8600],[915,2.8600],[916,2.8600],[917,2.8600],[918,2.8600],[919,2.8600],[920,2.8600],[921,2.8600],[922,2.8600],[923,2.8600],[924,2.8600],[925,2.8600],[926,2.8600],[927,2.8600],[928,2.8600],[929,2.8600],[930,2.8600],[931,2.8600],[932,2.8600],[933,2.8600],[934,2.8600],[935,2.8600],[936,2.8600],[937,2.8600],[938,2.8600],[939,2.8600],[940,2.8600],[941,2.8600],[942,2.8600],[943,2.8600],[944,2.8600],[945,2.8600],[946,2.8600],[947,2.8600],[948,2.8600],[949,2.8600],[950,2.8600],[951,2.8600],[952,2.8600],[953,2.8600],[954,2.8600],[955,2.8600],[956,2.8600],[957,2.8600],[958,2.8600],[959,2.8600],[960,2.8600],[961,2.8600],[962,2.8600],[963,2.8600],[964,2.8600],[965,2.8600],[966,2.8600],[967,2.8600],[968,2.8600],[969,2.8600],[970,2.8600],[971,2.8600],[972,2.8600],[973,2.8600],[974,2.8600],[975,2.8600],[976,2.8600],[977,2.8600],[978,2.8600],[979,2.8600],[980,2.8600],[981,2.8600],[982,2.8600],[983,2.8600],[984,2.8600],[985,2.8600],[986,2.8600],[987,2.8600],[988,2.8400],[989,2.8400],[990,2.8400],[991,2.8400],[992,2.8400],[993,2.8400],[994,2.8400],[995,2.8400],[996,2.8400],[997,2.8400],[998,2.8400],[999,2.8400],[1000,2.8400],[1001,2.8400],[1002,2.8400],[1003,2.8400],[1004,2.8400],[1005,2.8400],[1006,2.8400],[1007,2.8400],[1008,2.8400],[1009,2.8400],[1010,2.8400],[1011,2.8400],[1012,2.8400],[1013,2.8400],[1014,2.8400],[1015,2.8400],[1016,2.8400],[1017,2.8600],[1018,2.8600],[1019,2.8400],[1020,2.8400],[1021,2.8400],[1022,2.8400],[1023,2.8400],[1024,2.8400],[1025,2.8400],[1026,2.8400],[1027,2.8400],[1028,2.8400],[1029,2.8400],[1030,2.8400],[1031,2.8400],[1032,2.8400],[1033,2.8400],[1034,2.8400],[1035,2.8400],[1036,2.8400],[1037,2.8400],[1038,2.8400],[1039,2.8400],[1040,2.8400],[1041,2.8400],[1042,2.8400],[1043,2.8400],[1044,2.8400],[1045,2.8400],[1046,2.8400],[1047,2.8400],[1048,2.8400],[1049,2.8400],[1050,2.8400],[1051,2.8800],[1052,2.9000],[1053,2.9200],[1054,2.9200],[1055,2.9200],[1056,2.9200],[1057,2.9200],[1058,2.9200],[1059,2.9200],[1060,2.9200],[1061,2.9200],[1062,2.9200],[1063,2.9200],[1064,2.9200],[1065,2.9200],[1066,2.9200],[1067,2.9200],[1068,2.9200],[1069,2.9200],[1070,2.9200],[1071,2.9200],[1072,2.9200],[1073,2.9200],[1074,2.9200],[1075,2.9400],[1076,2.9400],[1077,2.9400],[1078,2.9400],[1079,2.9600],[1080,2.9600],[1081,2.9600],[1082,2.9600],[1083,2.9600],[1084,2.9600],[1085,2.9600],[1086,2.9600],[1087,2.9000],[1088,2.9000],[1089,2.9000],[1090,2.9000],[1091,2.9000],[1092,2.9000],[1093,2.9000],[1094,2.9000],[1095,2.9000],[1096,2.9000],[1097,2.9000],[1098,2.9000],[1099,2.9000],[1100,2.9000],[1101,2.9000],[1102,2.9000],[1103,2.9000],[1104,2.9000],[1105,2.9000],[1106,2.9000],[1107,2.9000],[1108,2.9000],[1109,2.9000],[1110,2.9000],[1111,2.9000],[1112,2.9000],[1113,2.9000],[1114,2.9000],[1115,2.9000],[1116,2.9000],[1117,2.9000],[1118,2.9000],[1119,2.9000],[1120,2.9000],[1121,2.9000],[1122,2.9000],[1123,2.9000],[1124,2.9000],[1125,2.9000],[1126,2.9000],[1127,2.9000],[1128,2.9000],[1129,2.9000],[1130,2.9000],[1131,2.9000],[1132,2.9000],[1133,2.9000],[1134,2.9000],[1135,2.9000],[1136,2.9000],[1137,2.9000],[1138,2.9000],[1139,2.9000],[1140,2.9000],[1141,2.9000],[1142,2.9000],[1143,2.9000],[1144,2.9000],[1145,2.9000],[1146,2.9000],[1147,2.9000],[1148,2.9000],[1149,2.9000],[1150,2.9000],[1151,2.9000],[1152,2.9000],[1153,2.9000],[1154,2.9000],[1155,2.9000],[1156,2.9000],[1157,2.9000],[1158,2.9000],[1159,2.9000],[1160,2.9000],[1161,2.9000],[1162,2.9000],[1163,2.9000],[1164,2.9000],[1165,2.9000],[1166,2.9000],[1167,2.9000],[1168,2.9000],[1169,2.9000],[1170,2.9000],[1171,2.9000],[1172,2.9000],[1173,2.9000],[1174,2.9000],[1175,2.9000],[1176,2.9000],[1177,2.9000],[1178,2.9000],[1179,2.9000],[1180,2.9000],[1181,2.9000],[1182,2.9000],[1183,2.9000],[1184,2.9000],[1185,2.9000],[1186,2.9000],[1187,2.9000],[1188,2.9000],[1189,2.9000],[1190,2.9000],[1191,2.9000],[1192,2.9000],[1193,2.9000],[1194,2.9000],[1195,2.9000],[1196,2.9000],[1197,2.9000],[1198,2.9000],[1199,2.9000],[1200,2.9000],[1201,2.9000],[1202,2.9000],[1203,2.9000],[1204,2.9000],[1205,2.9000],[1206,2.9000],[1207,2.9000],[1208,2.9000],[1209,2.9000],[1210,2.9000],[1211,2.9000],[1212,2.9000],[1213,2.9000],[1214,2.9000],[1215,2.9000],[1216,2.9000],[1217,2.9000],[1218,2.9000],[1219,2.9000],[1220,2.9000],[1221,2.9000],[1222,2.9000],[1223,2.9000],[1224,2.9000],[1225,2.9000],[1226,2.9000],[1227,2.9000],[1228,2.9000],[1229,2.9000],[1230,2.9000],[1231,2.9000],[1232,2.8800],[1233,2.9200],[1234,2.9200],[1235,2.9200],[1236,2.9200],[1237,2.9200],[1238,2.9200],[1239,2.9200],[1240,2.9200],[1241,2.9200],[1242,2.9200],[1243,2.9200],[1244,2.9200],[1245,2.9200],[1246,2.9200],[1247,2.9200],[1248,2.9200],[1249,2.9200],[1250,2.9200],[1251,2.9200],[1252,2.9200],[1253,2.9200],[1254,2.9200],[1255,2.9200],[1256,2.9200],[1257,2.9200],[1258,2.9200],[1259,2.9200],[1260,2.9200],[1261,2.9200],[1262,2.9200],[1263,2.9200],[1264,2.9200],[1265,2.9200],[1266,2.9200],[1267,2.9200],[1268,2.9200],[1269,2.9200],[1270,2.9200],[1271,2.9200],[1272,2.9200],[1273,2.9200],[1274,2.9200],[1275,2.9200],[1276,2.9200],[1277,2.9200],[1278,2.9200],[1279,2.9200],[1280,2.9200],[1281,2.9200],[1282,2.9200],[1283,2.9200],[1284,2.9200],[1285,2.9200],[1286,2.9200],[1287,2.9200],[1288,2.9200],[1289,2.9200],[1290,2.9200]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,1786],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,1786],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,1786],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,1786],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,1786],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,1800],[169,2125],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,3565],[192,2341],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,2544],[237,556],[238,0],[239,3100],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,3613],[249,1833],[250,305],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,1830],[303,2352],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,818],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,300],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,700],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,1800],[373,300],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,3600],[420,900],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,3600],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,3600],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,3521],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,1042],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,1800],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,7876],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,1000],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,1000],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,1800],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,100],[1017,1800],[1018,0],[1019,1800],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,3522],[1052,1715],[1053,1715],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,1800],[1076,0],[1077,0],[1078,0],[1079,1800],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,100],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,1000],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,3521],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0]];
var summaryData = [[,0.0000],[13,2.8000],[26,2.8000],[39,2.8000],[52,2.8000],[65,2.8000],[78,2.8000],[91,2.7800],[104,2.7800],[117,2.8000],[130,2.8000],[143,2.8000],[156,2.7800],[169,2.8400],[182,2.8400],[195,2.7600],[208,2.7600],[221,2.7600],[234,2.7600],[247,2.7800],[260,2.7400],[273,2.7400],[286,2.7400],[299,2.7400],[312,2.8200],[325,2.8400],[338,2.8400],[351,2.8600],[364,2.8800],[377,2.8800],[390,2.8800],[403,2.8800],[416,2.8800],[429,2.8400],[442,2.8400],[455,2.8800],[468,2.8400],[481,2.8400],[494,2.8400],[507,2.8400],[520,2.8400],[533,2.8800],[546,2.8800],[559,2.8800],[572,2.8800],[585,2.8800],[598,2.8800],[611,2.8800],[624,2.8800],[637,2.8800],[650,2.8800],[663,2.8800],[676,2.8800],[689,2.8800],[702,2.8800],[715,2.8800],[728,2.9000],[741,2.9000],[754,2.9000],[767,2.9000],[780,2.9000],[793,2.9000],[806,2.9000],[819,2.9000],[832,2.9000],[845,2.9200],[858,2.8600],[871,2.8600],[884,2.8600],[897,2.8600],[910,2.8600],[923,2.8600],[936,2.8600],[949,2.8600],[962,2.8600],[975,2.8600],[988,2.8400],[1001,2.8400],[1014,2.8400],[1027,2.8400],[1040,2.8400],[1053,2.9200],[1066,2.9200],[1079,2.9600],[1092,2.9000],[1105,2.9000],[1118,2.9000],[1131,2.9000],[1144,2.9000],[1157,2.9000],[1170,2.9000],[1183,2.9000],[1196,2.9000],[1209,2.9000],[1222,2.9000],[1235,2.9200],[1248,2.9200],[1261,2.9200],[1274,2.9200],[1287,2.9200]];
var flagData = [];