var jsonData = [{date:'Enero 24, 2019',close:0.0000,volume:0},{date:'Enero 25, 2019',close:0.0000,volume:0},{date:'Enero 28, 2019',close:0.0000,volume:0},{date:'Enero 29, 2019',close:0.0000,volume:0},{date:'Enero 30, 2019',close:0.0000,volume:0},{date:'Enero 31, 2019',close:0.0000,volume:0},{date:'Febrero 01, 2019',close:0.0000,volume:0},{date:'Febrero 04, 2019',close:0.0000,volume:0},{date:'Febrero 05, 2019',close:0.0000,volume:0},{date:'Febrero 06, 2019',close:0.0000,volume:0},{date:'Febrero 07, 2019',close:0.0000,volume:0},{date:'Febrero 08, 2019',close:0.0000,volume:0},{date:'Febrero 11, 2019',close:0.0000,volume:0},{date:'Febrero 12, 2019',close:0.0000,volume:0},{date:'Febrero 13, 2019',close:0.0000,volume:0},{date:'Febrero 14, 2019',close:0.0000,volume:0},{date:'Febrero 15, 2019',close:0.0000,volume:0},{date:'Febrero 18, 2019',close:0.0000,volume:0},{date:'Febrero 19, 2019',close:0.0000,volume:0},{date:'Febrero 20, 2019',close:0.0000,volume:0},{date:'Febrero 21, 2019',close:0.0000,volume:0},{date:'Febrero 22, 2019',close:0.0000,volume:0},{date:'Febrero 25, 2019',close:0.0000,volume:0},{date:'Febrero 26, 2019',close:0.0000,volume:0},{date:'Febrero 27, 2019',close:0.0000,volume:0},{date:'Febrero 28, 2019',close:0.0000,volume:0},{date:'Marzo 01, 2019',close:0.0000,volume:0},{date:'Marzo 04, 2019',close:0.0000,volume:0},{date:'Marzo 05, 2019',close:0.0000,volume:0},{date:'Marzo 06, 2019',close:0.0000,volume:0},{date:'Marzo 07, 2019',close:0.0000,volume:0},{date:'Marzo 08, 2019',close:0.0000,volume:0},{date:'Marzo 11, 2019',close:0.0000,volume:0},{date:'Marzo 12, 2019',close:0.0000,volume:0},{date:'Marzo 13, 2019',close:0.0000,volume:0},{date:'Marzo 14, 2019',close:0.0000,volume:0},{date:'Marzo 15, 2019',close:0.0000,volume:0},{date:'Marzo 18, 2019',close:0.0000,volume:0},{date:'Marzo 19, 2019',close:0.0000,volume:0},{date:'Marzo 20, 2019',close:0.0000,volume:0},{date:'Marzo 21, 2019',close:0.0000,volume:0},{date:'Marzo 22, 2019',close:0.0000,volume:0},{date:'Marzo 25, 2019',close:0.0000,volume:0},{date:'Marzo 26, 2019',close:0.0000,volume:0},{date:'Mayo 17, 2019',close:0.0000,volume:0},{date:'Mayo 20, 2019',close:0.0000,volume:0},{date:'Mayo 21, 2019',close:0.0000,volume:0},{date:'Mayo 22, 2019',close:0.0000,volume:0},{date:'Mayo 23, 2019',close:0.0000,volume:0},{date:'Mayo 24, 2019',close:0.0000,volume:0},{date:'Mayo 27, 2019',close:0.0000,volume:0},{date:'Mayo 28, 2019',close:0.0000,volume:0},{date:'Mayo 29, 2019',close:0.0000,volume:0},{date:'Mayo 30, 2019',close:0.0000,volume:0},{date:'Mayo 31, 2019',close:0.0000,volume:0},{date:'Junio 03, 2019',close:0.0000,volume:0},{date:'Junio 04, 2019',close:0.0000,volume:0},{date:'Junio 05, 2019',close:0.0000,volume:0},{date:'Junio 06, 2019',close:0.0000,volume:0},{date:'Junio 07, 2019',close:0.0000,volume:0},{date:'Junio 10, 2019',close:0.0000,volume:0},{date:'Junio 11, 2019',close:0.0000,volume:0},{date:'Junio 12, 2019',close:0.0000,volume:0},{date:'Junio 13, 2019',close:0.0000,volume:0},{date:'Junio 14, 2019',close:0.0000,volume:0},{date:'Junio 17, 2019',close:0.0000,volume:0},{date:'Junio 18, 2019',close:0.0000,volume:0},{date:'Junio 19, 2019',close:0.0000,volume:0},{date:'Junio 20, 2019',close:0.0000,volume:0},{date:'Junio 21, 2019',close:0.0000,volume:0},{date:'Junio 24, 2019',close:0.0000,volume:0},{date:'Junio 25, 2019',close:0.0000,volume:0},{date:'Junio 26, 2019',close:0.0000,volume:0},{date:'Junio 27, 2019',close:0.0000,volume:0},{date:'Junio 28, 2019',close:0.0000,volume:0},{date:'Julio 01, 2019',close:0.0000,volume:0},{date:'Julio 02, 2019',close:0.0000,volume:0},{date:'Julio 03, 2019',close:0.0000,volume:0},{date:'Julio 04, 2019',close:0.0000,volume:0},{date:'Julio 05, 2019',close:0.0000,volume:0},{date:'Julio 08, 2019',close:0.0000,volume:0},{date:'Julio 09, 2019',close:0.0000,volume:0},{date:'Julio 10, 2019',close:0.0000,volume:0},{date:'Julio 11, 2019',close:0.0000,volume:0},{date:'Julio 12, 2019',close:0.0000,volume:0},{date:'Julio 15, 2019',close:0.0000,volume:0},{date:'Julio 16, 2019',close:0.0000,volume:0},{date:'Julio 17, 2019',close:0.0000,volume:0},{date:'Julio 18, 2019',close:0.0000,volume:0},{date:'Julio 19, 2019',close:0.0000,volume:0},{date:'Julio 22, 2019',close:0.0000,volume:0},{date:'Julio 23, 2019',close:0.0000,volume:0},{date:'Julio 24, 2019',close:0.0000,volume:0},{date:'Julio 25, 2019',close:0.0000,volume:0},{date:'Julio 26, 2019',close:0.0000,volume:0},{date:'Julio 29, 2019',close:0.0000,volume:0},{date:'Julio 30, 2019',close:0.0000,volume:0},{date:'Julio 31, 2019',close:0.0000,volume:0},{date:'Agosto 01, 2019',close:0.0000,volume:0},{date:'Agosto 02, 2019',close:0.0000,volume:0},{date:'Agosto 05, 2019',close:0.0000,volume:0},{date:'Agosto 06, 2019',close:0.0000,volume:0},{date:'Agosto 07, 2019',close:0.0000,volume:0},{date:'Agosto 08, 2019',close:0.0000,volume:0},{date:'Agosto 09, 2019',close:0.0000,volume:0},{date:'Agosto 12, 2019',close:0.0000,volume:0},{date:'Agosto 13, 2019',close:0.0000,volume:0},{date:'Agosto 14, 2019',close:0.0000,volume:0},{date:'Agosto 15, 2019',close:0.0000,volume:0},{date:'Agosto 16, 2019',close:0.0000,volume:0},{date:'Agosto 19, 2019',close:0.0000,volume:0},{date:'Agosto 20, 2019',close:0.0000,volume:0},{date:'Agosto 21, 2019',close:0.0000,volume:0},{date:'Agosto 22, 2019',close:0.0000,volume:0},{date:'Agosto 23, 2019',close:0.0000,volume:0},{date:'Agosto 26, 2019',close:0.0000,volume:0},{date:'Agosto 27, 2019',close:0.0000,volume:0},{date:'Agosto 28, 2019',close:0.0000,volume:0},{date:'Agosto 29, 2019',close:0.0000,volume:0},{date:'Agosto 30, 2019',close:0.0000,volume:0},{date:'Septiembre 02, 2019',close:0.0000,volume:0},{date:'Septiembre 03, 2019',close:0.0000,volume:0},{date:'Septiembre 04, 2019',close:0.0000,volume:0},{date:'Septiembre 05, 2019',close:0.0000,volume:0},{date:'Septiembre 06, 2019',close:0.0000,volume:0},{date:'Septiembre 09, 2019',close:0.0000,volume:0},{date:'Septiembre 10, 2019',close:0.0000,volume:0},{date:'Septiembre 11, 2019',close:0.0000,volume:0},{date:'Septiembre 12, 2019',close:0.0000,volume:0},{date:'Septiembre 13, 2019',close:0.0000,volume:0},{date:'Septiembre 16, 2019',close:0.0000,volume:0},{date:'Septiembre 17, 2019',close:0.0000,volume:0},{date:'Septiembre 18, 2019',close:0.0000,volume:0},{date:'Septiembre 19, 2019',close:0.0000,volume:0},{date:'Septiembre 20, 2019',close:0.0000,volume:0},{date:'Septiembre 23, 2019',close:0.0000,volume:0},{date:'Septiembre 24, 2019',close:0.0000,volume:0},{date:'Septiembre 25, 2019',close:0.0000,volume:0},{date:'Septiembre 26, 2019',close:0.0000,volume:0},{date:'Septiembre 27, 2019',close:0.0000,volume:0},{date:'Septiembre 30, 2019',close:0.0000,volume:0},{date:'Octubre 01, 2019',close:0.0000,volume:0},{date:'Octubre 02, 2019',close:0.0000,volume:0},{date:'Octubre 03, 2019',close:0.0000,volume:0},{date:'Octubre 04, 2019',close:0.0000,volume:0},{date:'Octubre 07, 2019',close:0.0000,volume:0},{date:'Octubre 08, 2019',close:0.0000,volume:0},{date:'Octubre 09, 2019',close:0.0000,volume:0},{date:'Octubre 10, 2019',close:0.0000,volume:0},{date:'Octubre 11, 2019',close:0.0000,volume:0},{date:'Octubre 14, 2019',close:0.0000,volume:0},{date:'Octubre 15, 2019',close:0.0000,volume:0},{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Diciembre 10, 2020',close:0.0000,volume:0},{date:'Diciembre 11, 2020',close:0.0000,volume:0},{date:'Diciembre 14, 2020',close:0.0000,volume:0},{date:'Diciembre 15, 2020',close:0.0000,volume:0},{date:'Diciembre 16, 2020',close:0.0000,volume:0},{date:'Diciembre 17, 2020',close:0.0000,volume:0},{date:'Diciembre 18, 2020',close:0.0000,volume:0},{date:'Diciembre 21, 2020',close:0.0000,volume:0},{date:'Diciembre 22, 2020',close:0.0000,volume:0},{date:'Diciembre 23, 2020',close:0.0000,volume:0},{date:'Diciembre 24, 2020',close:0.0000,volume:0},{date:'Diciembre 28, 2020',close:0.0000,volume:0},{date:'Diciembre 29, 2020',close:0.0000,volume:0},{date:'Diciembre 30, 2020',close:0.0000,volume:0},{date:'Diciembre 31, 2020',close:0.0000,volume:0},{date:'Enero 04, 2021',close:0.0000,volume:0},{date:'Enero 05, 2021',close:0.0000,volume:0},{date:'Enero 06, 2021',close:0.0000,volume:0},{date:'Enero 07, 2021',close:0.0000,volume:0},{date:'Enero 08, 2021',close:0.0000,volume:0},{date:'Enero 11, 2021',close:0.0000,volume:0},{date:'Enero 12, 2021',close:0.0000,volume:0},{date:'Enero 13, 2021',close:0.0000,volume:0},{date:'Enero 14, 2021',close:0.0000,volume:0},{date:'Enero 15, 2021',close:0.0000,volume:0},{date:'Enero 18, 2021',close:0.0000,volume:0},{date:'Enero 19, 2021',close:0.0000,volume:0},{date:'Enero 20, 2021',close:0.0000,volume:0},{date:'Enero 21, 2021',close:0.0000,volume:0},{date:'Enero 22, 2021',close:0.0000,volume:0},{date:'Enero 25, 2021',close:7.2500,volume:16},{date:'Enero 26, 2021',close:7.2500,volume:1},{date:'Enero 27, 2021',close:7.2500,volume:0},{date:'Enero 28, 2021',close:7.2500,volume:0},{date:'Enero 29, 2021',close:7.2500,volume:0},{date:'Febrero 01, 2021',close:7.2500,volume:0},{date:'Febrero 02, 2021',close:7.2500,volume:0},{date:'Febrero 03, 2021',close:7.2500,volume:0},{date:'Febrero 04, 2021',close:7.2500,volume:0},{date:'Febrero 05, 2021',close:7.2500,volume:0},{date:'Febrero 08, 2021',close:7.2500,volume:0},{date:'Febrero 09, 2021',close:7.2500,volume:0},{date:'Febrero 10, 2021',close:7.2500,volume:0},{date:'Febrero 11, 2021',close:7.2500,volume:0},{date:'Febrero 12, 2021',close:7.2500,volume:0},{date:'Febrero 15, 2021',close:7.2500,volume:0},{date:'Febrero 16, 2021',close:7.2500,volume:0},{date:'Febrero 17, 2021',close:7.2500,volume:0},{date:'Febrero 18, 2021',close:7.2500,volume:0},{date:'Febrero 19, 2021',close:7.2500,volume:0},{date:'Febrero 22, 2021',close:7.2500,volume:0},{date:'Febrero 23, 2021',close:7.2500,volume:0},{date:'Febrero 24, 2021',close:7.2500,volume:0},{date:'Febrero 25, 2021',close:7.2500,volume:0},{date:'Febrero 26, 2021',close:7.2500,volume:0},{date:'Marzo 01, 2021',close:7.2500,volume:0},{date:'Marzo 02, 2021',close:7.2500,volume:0},{date:'Marzo 03, 2021',close:7.2500,volume:0},{date:'Marzo 04, 2021',close:7.2500,volume:0},{date:'Marzo 05, 2021',close:7.2500,volume:0},{date:'Marzo 08, 2021',close:7.2500,volume:0},{date:'Marzo 09, 2021',close:7.2500,volume:0},{date:'Marzo 10, 2021',close:7.2500,volume:0},{date:'Marzo 11, 2021',close:7.2500,volume:0},{date:'Marzo 12, 2021',close:7.2500,volume:0},{date:'Marzo 15, 2021',close:7.2500,volume:0},{date:'Marzo 16, 2021',close:7.2500,volume:0},{date:'Marzo 17, 2021',close:7.2500,volume:0},{date:'Marzo 18, 2021',close:7.2500,volume:0},{date:'Marzo 19, 2021',close:7.2500,volume:0},{date:'Marzo 22, 2021',close:7.2500,volume:0},{date:'Marzo 23, 2021',close:7.2500,volume:0},{date:'Marzo 24, 2021',close:7.2500,volume:0},{date:'Marzo 25, 2021',close:7.2500,volume:0},{date:'Marzo 26, 2021',close:7.2500,volume:0},{date:'Marzo 29, 2021',close:7.2500,volume:0},{date:'Marzo 30, 2021',close:7.2500,volume:0},{date:'Marzo 31, 2021',close:7.2500,volume:0},{date:'Abril 01, 2021',close:7.2500,volume:0},{date:'Abril 06, 2021',close:7.2500,volume:0},{date:'Abril 07, 2021',close:7.2500,volume:0},{date:'Abril 08, 2021',close:7.2500,volume:0},{date:'Abril 09, 2021',close:7.2500,volume:0},{date:'Abril 12, 2021',close:7.2500,volume:0},{date:'Abril 13, 2021',close:7.2500,volume:0},{date:'Abril 14, 2021',close:7.2500,volume:0},{date:'Abril 15, 2021',close:7.1500,volume:16},{date:'Abril 16, 2021',close:7.1500,volume:0},{date:'Abril 19, 2021',close:7.1500,volume:0},{date:'Abril 20, 2021',close:7.1500,volume:0},{date:'Abril 21, 2021',close:7.1500,volume:0},{date:'Abril 22, 2021',close:7.1500,volume:0},{date:'Abril 23, 2021',close:7.1500,volume:0},{date:'Abril 26, 2021',close:7.1500,volume:0},{date:'Abril 27, 2021',close:7.1500,volume:0},{date:'Abril 28, 2021',close:7.1500,volume:0},{date:'Abril 29, 2021',close:7.1500,volume:0},{date:'Abril 30, 2021',close:7.2500,volume:2},{date:'Mayo 03, 2021',close:7.2500,volume:0},{date:'Mayo 04, 2021',close:7.2500,volume:0},{date:'Mayo 05, 2021',close:7.2500,volume:0},{date:'Mayo 06, 2021',close:7.2500,volume:0},{date:'Mayo 07, 2021',close:7.2500,volume:0},{date:'Mayo 10, 2021',close:7.2500,volume:0},{date:'Mayo 11, 2021',close:7.2500,volume:0},{date:'Mayo 12, 2021',close:7.2500,volume:0},{date:'Mayo 13, 2021',close:7.2500,volume:0},{date:'Mayo 14, 2021',close:7.2500,volume:0},{date:'Mayo 17, 2021',close:7.2500,volume:0},{date:'Mayo 18, 2021',close:7.1500,volume:2},{date:'Mayo 19, 2021',close:7.1500,volume:0},{date:'Mayo 20, 2021',close:7.1500,volume:0},{date:'Mayo 21, 2021',close:7.1500,volume:0},{date:'Mayo 24, 2021',close:7.1500,volume:0},{date:'Mayo 25, 2021',close:7.1500,volume:0},{date:'Mayo 26, 2021',close:7.1500,volume:0},{date:'Mayo 27, 2021',close:7.1500,volume:0},{date:'Mayo 28, 2021',close:7.1500,volume:0},{date:'Mayo 31, 2021',close:7.1500,volume:0},{date:'Junio 01, 2021',close:7.1500,volume:0},{date:'Junio 02, 2021',close:7.1500,volume:0},{date:'Junio 03, 2021',close:7.1500,volume:0},{date:'Junio 04, 2021',close:7.1500,volume:0},{date:'Junio 07, 2021',close:7.1500,volume:0},{date:'Junio 08, 2021',close:7.1500,volume:0},{date:'Junio 09, 2021',close:7.1500,volume:0},{date:'Junio 10, 2021',close:7.1500,volume:0},{date:'Junio 11, 2021',close:7.1500,volume:0},{date:'Junio 14, 2021',close:7.1500,volume:0},{date:'Junio 15, 2021',close:7.1500,volume:0},{date:'Junio 16, 2021',close:7.1500,volume:0},{date:'Junio 17, 2021',close:7.1500,volume:0},{date:'Junio 18, 2021',close:7.1500,volume:0},{date:'Junio 21, 2021',close:7.1500,volume:0},{date:'Junio 22, 2021',close:7.1500,volume:0},{date:'Junio 23, 2021',close:7.1500,volume:0},{date:'Junio 24, 2021',close:7.1500,volume:0},{date:'Junio 25, 2021',close:7.1500,volume:0},{date:'Junio 28, 2021',close:7.1500,volume:0},{date:'Junio 29, 2021',close:7.1500,volume:0},{date:'Junio 30, 2021',close:7.1500,volume:0},{date:'Julio 01, 2021',close:7.1500,volume:0},{date:'Julio 02, 2021',close:7.1500,volume:0},{date:'Julio 05, 2021',close:7.1500,volume:0},{date:'Julio 06, 2021',close:7.1500,volume:0},{date:'Julio 07, 2021',close:7.1500,volume:0},{date:'Julio 08, 2021',close:7.1500,volume:0},{date:'Julio 09, 2021',close:7.1500,volume:0},{date:'Julio 12, 2021',close:7.1500,volume:0},{date:'Julio 13, 2021',close:7.1500,volume:0},{date:'Julio 14, 2021',close:7.1500,volume:0},{date:'Julio 15, 2021',close:7.1500,volume:0},{date:'Julio 16, 2021',close:7.1500,volume:0},{date:'Julio 19, 2021',close:7.1500,volume:0},{date:'Julio 20, 2021',close:7.1500,volume:0},{date:'Julio 21, 2021',close:7.1500,volume:0},{date:'Julio 22, 2021',close:7.1500,volume:0},{date:'Julio 23, 2021',close:7.1500,volume:0},{date:'Julio 26, 2021',close:7.1500,volume:0},{date:'Julio 27, 2021',close:7.1500,volume:0},{date:'Julio 28, 2021',close:7.1500,volume:0},{date:'Julio 29, 2021',close:7.1500,volume:0},{date:'Julio 30, 2021',close:7.1500,volume:0},{date:'Agosto 02, 2021',close:7.1500,volume:0},{date:'Agosto 03, 2021',close:7.1500,volume:0},{date:'Agosto 04, 2021',close:7.1500,volume:0},{date:'Agosto 05, 2021',close:7.1500,volume:0},{date:'Agosto 06, 2021',close:7.1500,volume:0},{date:'Agosto 09, 2021',close:7.1500,volume:0},{date:'Agosto 10, 2021',close:7.1500,volume:0},{date:'Agosto 11, 2021',close:7.1500,volume:0},{date:'Agosto 12, 2021',close:7.1500,volume:0},{date:'Agosto 13, 2021',close:7.1500,volume:0},{date:'Agosto 16, 2021',close:7.1500,volume:0},{date:'Agosto 17, 2021',close:7.1500,volume:0},{date:'Agosto 18, 2021',close:7.1500,volume:0},{date:'Agosto 19, 2021',close:7.1500,volume:0},{date:'Agosto 20, 2021',close:7.1500,volume:0},{date:'Agosto 23, 2021',close:7.1500,volume:0},{date:'Agosto 24, 2021',close:7.1500,volume:0},{date:'Agosto 25, 2021',close:7.1500,volume:0},{date:'Agosto 26, 2021',close:7.1500,volume:0},{date:'Agosto 27, 2021',close:7.1500,volume:0},{date:'Agosto 30, 2021',close:7.1500,volume:0},{date:'Agosto 31, 2021',close:7.1500,volume:0},{date:'Septiembre 01, 2021',close:7.1500,volume:0},{date:'Septiembre 02, 2021',close:7.1500,volume:0},{date:'Septiembre 03, 2021',close:7.1500,volume:0},{date:'Septiembre 06, 2021',close:7.1500,volume:0},{date:'Septiembre 07, 2021',close:7.1500,volume:0},{date:'Septiembre 08, 2021',close:7.1500,volume:0},{date:'Septiembre 09, 2021',close:7.1500,volume:0},{date:'Septiembre 10, 2021',close:7.1500,volume:0},{date:'Septiembre 13, 2021',close:7.1500,volume:0},{date:'Septiembre 14, 2021',close:7.1500,volume:0},{date:'Septiembre 15, 2021',close:7.1500,volume:0},{date:'Septiembre 16, 2021',close:7.1500,volume:0},{date:'Septiembre 17, 2021',close:7.1500,volume:0},{date:'Septiembre 20, 2021',close:7.1500,volume:0},{date:'Septiembre 21, 2021',close:7.1500,volume:0},{date:'Septiembre 22, 2021',close:7.1500,volume:0},{date:'Septiembre 23, 2021',close:7.1500,volume:0},{date:'Septiembre 24, 2021',close:7.1500,volume:0},{date:'Septiembre 27, 2021',close:7.1500,volume:0},{date:'Septiembre 28, 2021',close:7.1500,volume:0},{date:'Septiembre 29, 2021',close:7.1500,volume:0},{date:'Septiembre 30, 2021',close:7.1500,volume:0},{date:'Octubre 01, 2021',close:7.1500,volume:0},{date:'Octubre 04, 2021',close:7.1500,volume:0},{date:'Octubre 05, 2021',close:7.1500,volume:0},{date:'Octubre 06, 2021',close:7.1500,volume:0},{date:'Octubre 07, 2021',close:7.1500,volume:0},{date:'Octubre 08, 2021',close:7.1500,volume:0},{date:'Octubre 11, 2021',close:7.1500,volume:0},{date:'Octubre 12, 2021',close:7.1500,volume:0},{date:'Octubre 13, 2021',close:7.1500,volume:0},{date:'Octubre 14, 2021',close:7.1500,volume:0},{date:'Octubre 15, 2021',close:7.1500,volume:0},{date:'Octubre 18, 2021',close:7.1500,volume:0},{date:'Octubre 19, 2021',close:7.1500,volume:0},{date:'Octubre 20, 2021',close:7.1500,volume:0},{date:'Octubre 21, 2021',close:7.1500,volume:0},{date:'Octubre 22, 2021',close:7.1500,volume:0},{date:'Octubre 25, 2021',close:7.1500,volume:0},{date:'Octubre 26, 2021',close:7.1500,volume:0},{date:'Octubre 27, 2021',close:7.1500,volume:0},{date:'Octubre 28, 2021',close:7.1500,volume:0},{date:'Octubre 29, 2021',close:7.1500,volume:0},{date:'Noviembre 01, 2021',close:7.1500,volume:0},{date:'Noviembre 02, 2021',close:7.1500,volume:0},{date:'Noviembre 03, 2021',close:7.1500,volume:0},{date:'Noviembre 04, 2021',close:7.1500,volume:0},{date:'Noviembre 05, 2021',close:7.1500,volume:0},{date:'Noviembre 08, 2021',close:7.1500,volume:0},{date:'Noviembre 09, 2021',close:7.1500,volume:0},{date:'Noviembre 10, 2021',close:7.1500,volume:0},{date:'Noviembre 11, 2021',close:7.1500,volume:0},{date:'Noviembre 12, 2021',close:7.1500,volume:0},{date:'Noviembre 15, 2021',close:7.1500,volume:0},{date:'Noviembre 16, 2021',close:7.1500,volume:0},{date:'Noviembre 17, 2021',close:7.1500,volume:0},{date:'Noviembre 18, 2021',close:7.1500,volume:0},{date:'Noviembre 19, 2021',close:7.1500,volume:0},{date:'Noviembre 22, 2021',close:7.1500,volume:0},{date:'Noviembre 23, 2021',close:7.1500,volume:0},{date:'Noviembre 24, 2021',close:7.1500,volume:0},{date:'Noviembre 25, 2021',close:7.1500,volume:0},{date:'Noviembre 26, 2021',close:7.1500,volume:0},{date:'Noviembre 29, 2021',close:7.1500,volume:0},{date:'Noviembre 30, 2021',close:7.1500,volume:0},{date:'Diciembre 01, 2021',close:7.1500,volume:0},{date:'Diciembre 02, 2021',close:7.1500,volume:0},{date:'Diciembre 03, 2021',close:7.1500,volume:0},{date:'Diciembre 06, 2021',close:7.1500,volume:0},{date:'Diciembre 07, 2021',close:7.1500,volume:0},{date:'Diciembre 08, 2021',close:7.1500,volume:0},{date:'Diciembre 09, 2021',close:7.1500,volume:0},{date:'Diciembre 10, 2021',close:7.1500,volume:0},{date:'Diciembre 13, 2021',close:7.1500,volume:0},{date:'Diciembre 14, 2021',close:7.1500,volume:0},{date:'Diciembre 15, 2021',close:7.1500,volume:0},{date:'Diciembre 16, 2021',close:7.1500,volume:0},{date:'Diciembre 17, 2021',close:7.1500,volume:0},{date:'Diciembre 20, 2021',close:7.1500,volume:0},{date:'Diciembre 21, 2021',close:7.1500,volume:0},{date:'Diciembre 22, 2021',close:7.1500,volume:0},{date:'Diciembre 23, 2021',close:7.1500,volume:0},{date:'Diciembre 28, 2021',close:7.1500,volume:0},{date:'Diciembre 29, 2021',close:7.1500,volume:0},{date:'Diciembre 30, 2021',close:7.1500,volume:0},{date:'Enero 03, 2022',close:7.1500,volume:0},{date:'Enero 04, 2022',close:7.1500,volume:0},{date:'Enero 05, 2022',close:7.1500,volume:0},{date:'Enero 06, 2022',close:7.1500,volume:0},{date:'Enero 07, 2022',close:7.1500,volume:0},{date:'Enero 10, 2022',close:7.1500,volume:0},{date:'Enero 11, 2022',close:7.1500,volume:0},{date:'Enero 12, 2022',close:7.1500,volume:0},{date:'Enero 13, 2022',close:7.1500,volume:0},{date:'Enero 14, 2022',close:7.1500,volume:0},{date:'Enero 17, 2022',close:7.1500,volume:0},{date:'Enero 18, 2022',close:7.1500,volume:0},{date:'Enero 19, 2022',close:7.1500,volume:0},{date:'Enero 20, 2022',close:7.1500,volume:0},{date:'Enero 21, 2022',close:7.1500,volume:0},{date:'Enero 24, 2022',close:7.1500,volume:0},{date:'Enero 25, 2022',close:7.1500,volume:0},{date:'Enero 26, 2022',close:7.1500,volume:0},{date:'Enero 27, 2022',close:7.1500,volume:0},{date:'Enero 28, 2022',close:7.1500,volume:0},{date:'Enero 31, 2022',close:7.1500,volume:0},{date:'Febrero 01, 2022',close:7.1500,volume:0},{date:'Febrero 02, 2022',close:7.1500,volume:0},{date:'Febrero 03, 2022',close:7.1500,volume:0},{date:'Febrero 04, 2022',close:7.1500,volume:0},{date:'Febrero 07, 2022',close:7.1500,volume:0},{date:'Febrero 08, 2022',close:7.1500,volume:0},{date:'Febrero 09, 2022',close:7.1500,volume:0},{date:'Febrero 10, 2022',close:7.1500,volume:0},{date:'Febrero 11, 2022',close:7.1500,volume:0},{date:'Febrero 14, 2022',close:7.1500,volume:0},{date:'Febrero 15, 2022',close:7.1500,volume:0},{date:'Febrero 16, 2022',close:7.1500,volume:0},{date:'Febrero 17, 2022',close:7.1500,volume:0},{date:'Febrero 18, 2022',close:7.1500,volume:0},{date:'Febrero 21, 2022',close:7.1500,volume:0},{date:'Febrero 22, 2022',close:7.1500,volume:0},{date:'Febrero 23, 2022',close:7.1500,volume:0},{date:'Febrero 24, 2022',close:7.1500,volume:0},{date:'Febrero 25, 2022',close:7.1500,volume:0},{date:'Febrero 28, 2022',close:7.1500,volume:0},{date:'Marzo 01, 2022',close:7.1500,volume:0},{date:'Marzo 02, 2022',close:7.1500,volume:0},{date:'Marzo 03, 2022',close:7.1500,volume:0},{date:'Marzo 04, 2022',close:7.1500,volume:0},{date:'Marzo 07, 2022',close:7.1500,volume:0},{date:'Marzo 08, 2022',close:7.1500,volume:0},{date:'Marzo 09, 2022',close:7.1500,volume:0},{date:'Marzo 10, 2022',close:7.1500,volume:0},{date:'Marzo 11, 2022',close:7.1500,volume:0},{date:'Marzo 14, 2022',close:7.1500,volume:0},{date:'Marzo 15, 2022',close:7.1500,volume:0},{date:'Marzo 16, 2022',close:7.1500,volume:0},{date:'Marzo 17, 2022',close:7.1500,volume:0},{date:'Marzo 18, 2022',close:7.1500,volume:0},{date:'Marzo 21, 2022',close:7.1500,volume:0},{date:'Marzo 22, 2022',close:7.1500,volume:0},{date:'Marzo 23, 2022',close:7.1500,volume:0},{date:'Marzo 24, 2022',close:7.1500,volume:0},{date:'Marzo 25, 2022',close:7.1500,volume:0},{date:'Marzo 28, 2022',close:7.1500,volume:0},{date:'Marzo 29, 2022',close:7.1500,volume:0},{date:'Marzo 30, 2022',close:7.1500,volume:0},{date:'Marzo 31, 2022',close:7.1500,volume:0},{date:'Abril 01, 2022',close:7.1500,volume:0},{date:'Abril 04, 2022',close:7.1500,volume:0},{date:'Abril 05, 2022',close:7.1500,volume:0},{date:'Abril 06, 2022',close:7.1500,volume:0},{date:'Abril 07, 2022',close:7.1500,volume:0},{date:'Abril 08, 2022',close:7.1500,volume:0},{date:'Abril 11, 2022',close:7.1500,volume:0},{date:'Abril 12, 2022',close:7.1500,volume:0},{date:'Abril 13, 2022',close:7.1500,volume:0},{date:'Abril 14, 2022',close:7.1500,volume:0},{date:'Abril 19, 2022',close:7.1500,volume:0},{date:'Abril 20, 2022',close:7.1500,volume:0},{date:'Abril 21, 2022',close:7.1500,volume:0},{date:'Abril 22, 2022',close:7.1500,volume:0},{date:'Abril 25, 2022',close:7.1500,volume:0},{date:'Abril 26, 2022',close:7.1500,volume:0},{date:'Abril 27, 2022',close:7.1500,volume:0},{date:'Abril 28, 2022',close:7.1500,volume:0},{date:'Abril 29, 2022',close:7.1500,volume:0},{date:'Mayo 02, 2022',close:7.1500,volume:0},{date:'Mayo 03, 2022',close:7.1500,volume:0},{date:'Mayo 04, 2022',close:7.1500,volume:0},{date:'Mayo 05, 2022',close:7.1500,volume:0},{date:'Mayo 06, 2022',close:7.1500,volume:0},{date:'Mayo 09, 2022',close:7.1500,volume:0},{date:'Mayo 10, 2022',close:7.1500,volume:0},{date:'Mayo 11, 2022',close:7.1500,volume:0},{date:'Mayo 12, 2022',close:7.1500,volume:0},{date:'Mayo 13, 2022',close:7.1500,volume:0},{date:'Mayo 16, 2022',close:7.1500,volume:0},{date:'Mayo 17, 2022',close:7.1500,volume:0},{date:'Mayo 18, 2022',close:7.1500,volume:0},{date:'Mayo 19, 2022',close:7.1500,volume:0},{date:'Mayo 20, 2022',close:7.1500,volume:0},{date:'Mayo 23, 2022',close:7.1500,volume:0},{date:'Mayo 24, 2022',close:7.1500,volume:0},{date:'Mayo 25, 2022',close:7.1500,volume:0},{date:'Mayo 26, 2022',close:7.1500,volume:0},{date:'Mayo 27, 2022',close:7.1500,volume:0},{date:'Mayo 30, 2022',close:7.1500,volume:0},{date:'Mayo 31, 2022',close:7.1500,volume:0},{date:'Junio 01, 2022',close:7.1500,volume:0},{date:'Junio 02, 2022',close:7.1500,volume:0},{date:'Junio 03, 2022',close:7.1500,volume:0},{date:'Junio 06, 2022',close:7.1500,volume:0},{date:'Junio 07, 2022',close:7.1500,volume:0},{date:'Junio 08, 2022',close:7.1500,volume:0},{date:'Junio 09, 2022',close:7.1500,volume:0},{date:'Junio 10, 2022',close:7.1500,volume:0},{date:'Junio 13, 2022',close:7.1500,volume:0},{date:'Junio 14, 2022',close:7.1500,volume:0},{date:'Junio 15, 2022',close:7.1500,volume:0},{date:'Junio 16, 2022',close:7.1500,volume:0},{date:'Junio 17, 2022',close:7.1500,volume:0},{date:'Junio 20, 2022',close:7.1500,volume:0},{date:'Junio 21, 2022',close:7.1500,volume:0},{date:'Junio 22, 2022',close:7.1500,volume:0},{date:'Junio 23, 2022',close:7.1500,volume:0},{date:'Junio 24, 2022',close:7.1500,volume:0},{date:'Junio 27, 2022',close:7.1500,volume:0},{date:'Junio 28, 2022',close:7.1500,volume:0},{date:'Junio 29, 2022',close:7.1500,volume:0},{date:'Junio 30, 2022',close:7.1500,volume:0},{date:'Julio 01, 2022',close:7.1500,volume:0},{date:'Julio 04, 2022',close:7.1500,volume:0},{date:'Julio 05, 2022',close:7.1500,volume:0},{date:'Julio 06, 2022',close:7.1500,volume:0},{date:'Julio 07, 2022',close:7.1500,volume:0},{date:'Julio 08, 2022',close:7.1500,volume:0},{date:'Julio 11, 2022',close:7.1500,volume:0},{date:'Julio 12, 2022',close:7.1500,volume:0},{date:'Julio 13, 2022',close:7.1500,volume:0},{date:'Julio 14, 2022',close:7.1500,volume:0},{date:'Julio 15, 2022',close:7.1500,volume:0},{date:'Julio 18, 2022',close:7.1500,volume:0},{date:'Julio 19, 2022',close:7.1500,volume:0},{date:'Julio 20, 2022',close:7.1500,volume:0},{date:'Julio 21, 2022',close:7.1500,volume:0},{date:'Julio 22, 2022',close:7.1500,volume:0},{date:'Julio 25, 2022',close:7.1500,volume:0},{date:'Julio 26, 2022',close:7.1500,volume:0},{date:'Julio 27, 2022',close:7.1500,volume:0},{date:'Julio 28, 2022',close:7.1500,volume:0},{date:'Julio 29, 2022',close:7.1500,volume:0},{date:'Agosto 01, 2022',close:7.1500,volume:0},{date:'Agosto 02, 2022',close:7.1500,volume:0},{date:'Agosto 03, 2022',close:7.1500,volume:0},{date:'Agosto 04, 2022',close:7.1500,volume:0},{date:'Agosto 05, 2022',close:7.1500,volume:0},{date:'Agosto 08, 2022',close:7.1500,volume:0},{date:'Agosto 09, 2022',close:7.1500,volume:0},{date:'Agosto 10, 2022',close:7.1500,volume:0},{date:'Agosto 11, 2022',close:7.1500,volume:0},{date:'Agosto 12, 2022',close:7.1500,volume:0},{date:'Agosto 15, 2022',close:7.1500,volume:0},{date:'Agosto 16, 2022',close:7.1500,volume:0},{date:'Agosto 17, 2022',close:7.1500,volume:0},{date:'Agosto 18, 2022',close:7.1500,volume:0},{date:'Agosto 19, 2022',close:7.1500,volume:0},{date:'Agosto 22, 2022',close:7.1500,volume:0},{date:'Agosto 23, 2022',close:7.1500,volume:0},{date:'Agosto 24, 2022',close:7.1500,volume:0},{date:'Agosto 25, 2022',close:7.1500,volume:0},{date:'Agosto 26, 2022',close:7.1500,volume:0},{date:'Agosto 29, 2022',close:7.1500,volume:0},{date:'Agosto 30, 2022',close:7.1500,volume:0},{date:'Agosto 31, 2022',close:7.1500,volume:0},{date:'Septiembre 01, 2022',close:7.1500,volume:0},{date:'Septiembre 02, 2022',close:7.1500,volume:0},{date:'Septiembre 05, 2022',close:7.1500,volume:0},{date:'Septiembre 06, 2022',close:7.1500,volume:0},{date:'Septiembre 07, 2022',close:7.1500,volume:0},{date:'Septiembre 08, 2022',close:7.1500,volume:0},{date:'Septiembre 09, 2022',close:7.1500,volume:0},{date:'Septiembre 12, 2022',close:7.1500,volume:0},{date:'Septiembre 13, 2022',close:7.1500,volume:0},{date:'Septiembre 14, 2022',close:7.1500,volume:0},{date:'Septiembre 15, 2022',close:7.1500,volume:0},{date:'Septiembre 16, 2022',close:7.1500,volume:0},{date:'Septiembre 19, 2022',close:7.1500,volume:0},{date:'Septiembre 20, 2022',close:7.1500,volume:0},{date:'Septiembre 21, 2022',close:7.1500,volume:0},{date:'Septiembre 22, 2022',close:7.1500,volume:0},{date:'Septiembre 23, 2022',close:7.1500,volume:0},{date:'Septiembre 26, 2022',close:7.1500,volume:0},{date:'Septiembre 27, 2022',close:7.1500,volume:0},{date:'Septiembre 28, 2022',close:7.1500,volume:0},{date:'Septiembre 29, 2022',close:7.1500,volume:0},{date:'Septiembre 30, 2022',close:7.1500,volume:0},{date:'Octubre 03, 2022',close:7.1500,volume:0},{date:'Octubre 04, 2022',close:7.1500,volume:0},{date:'Octubre 05, 2022',close:7.1500,volume:0},{date:'Octubre 06, 2022',close:7.1500,volume:0},{date:'Octubre 07, 2022',close:7.1500,volume:0},{date:'Octubre 10, 2022',close:7.1500,volume:0},{date:'Octubre 11, 2022',close:7.1500,volume:0},{date:'Octubre 12, 2022',close:7.1500,volume:0},{date:'Octubre 13, 2022',close:7.1500,volume:0},{date:'Octubre 14, 2022',close:7.1500,volume:0},{date:'Octubre 17, 2022',close:7.1500,volume:0},{date:'Octubre 18, 2022',close:7.1500,volume:0},{date:'Octubre 19, 2022',close:7.1500,volume:0},{date:'Octubre 20, 2022',close:7.1500,volume:0},{date:'Octubre 21, 2022',close:7.1500,volume:0},{date:'Octubre 24, 2022',close:7.1500,volume:0},{date:'Octubre 25, 2022',close:7.1500,volume:0},{date:'Octubre 26, 2022',close:7.1500,volume:0},{date:'Octubre 27, 2022',close:7.1500,volume:0},{date:'Octubre 28, 2022',close:7.1500,volume:0},{date:'Octubre 31, 2022',close:7.1500,volume:0},{date:'Noviembre 01, 2022',close:7.1500,volume:0},{date:'Noviembre 02, 2022',close:7.1500,volume:0},{date:'Noviembre 03, 2022',close:7.1500,volume:0},{date:'Noviembre 04, 2022',close:7.1500,volume:0},{date:'Noviembre 07, 2022',close:7.1500,volume:0},{date:'Noviembre 08, 2022',close:7.1500,volume:0},{date:'Noviembre 09, 2022',close:7.1500,volume:0},{date:'Noviembre 10, 2022',close:7.1500,volume:0},{date:'Noviembre 11, 2022',close:7.1500,volume:0},{date:'Noviembre 14, 2022',close:7.1500,volume:0},{date:'Noviembre 15, 2022',close:7.1500,volume:0},{date:'Noviembre 16, 2022',close:7.1500,volume:0},{date:'Noviembre 17, 2022',close:7.1500,volume:0},{date:'Noviembre 18, 2022',close:7.1500,volume:0},{date:'Noviembre 21, 2022',close:7.1500,volume:0},{date:'Noviembre 22, 2022',close:7.1500,volume:0},{date:'Noviembre 23, 2022',close:7.1500,volume:0},{date:'Noviembre 24, 2022',close:7.1500,volume:0},{date:'Noviembre 25, 2022',close:7.1500,volume:0},{date:'Noviembre 28, 2022',close:7.1500,volume:0},{date:'Noviembre 29, 2022',close:7.1500,volume:0},{date:'Noviembre 30, 2022',close:7.1500,volume:0},{date:'Diciembre 01, 2022',close:7.1500,volume:0},{date:'Diciembre 02, 2022',close:7.1500,volume:0},{date:'Diciembre 05, 2022',close:7.1500,volume:0},{date:'Diciembre 06, 2022',close:7.1500,volume:0},{date:'Diciembre 07, 2022',close:7.1500,volume:0},{date:'Diciembre 08, 2022',close:7.1500,volume:0},{date:'Diciembre 09, 2022',close:7.1500,volume:0},{date:'Diciembre 12, 2022',close:7.1500,volume:0},{date:'Diciembre 13, 2022',close:7.1500,volume:0},{date:'Diciembre 14, 2022',close:7.1500,volume:0},{date:'Diciembre 15, 2022',close:7.1500,volume:0},{date:'Diciembre 16, 2022',close:7.1500,volume:0},{date:'Diciembre 19, 2022',close:7.1500,volume:0},{date:'Diciembre 20, 2022',close:7.1500,volume:0},{date:'Diciembre 21, 2022',close:7.1500,volume:0},{date:'Diciembre 22, 2022',close:7.1500,volume:0},{date:'Diciembre 23, 2022',close:7.1500,volume:0},{date:'Diciembre 27, 2022',close:7.1500,volume:0},{date:'Diciembre 28, 2022',close:7.1500,volume:0},{date:'Diciembre 29, 2022',close:7.1500,volume:0},{date:'Diciembre 30, 2022',close:7.1500,volume:0},{date:'Enero 02, 2023',close:7.1500,volume:0},{date:'Enero 03, 2023',close:7.1500,volume:0},{date:'Enero 04, 2023',close:7.1500,volume:0},{date:'Enero 05, 2023',close:7.1500,volume:0},{date:'Enero 06, 2023',close:7.1500,volume:0},{date:'Enero 09, 2023',close:7.1500,volume:0},{date:'Enero 10, 2023',close:7.1500,volume:0},{date:'Enero 11, 2023',close:7.1500,volume:0},{date:'Enero 12, 2023',close:7.1500,volume:0},{date:'Enero 13, 2023',close:7.1500,volume:0},{date:'Enero 16, 2023',close:7.1500,volume:0},{date:'Enero 17, 2023',close:7.1500,volume:0},{date:'Enero 18, 2023',close:7.1500,volume:0},{date:'Enero 19, 2023',close:7.1500,volume:0},{date:'Enero 20, 2023',close:7.1500,volume:0},{date:'Enero 23, 2023',close:7.1500,volume:0},{date:'Enero 24, 2023',close:7.1500,volume:0},{date:'Enero 25, 2023',close:7.1500,volume:0},{date:'Enero 26, 2023',close:7.1500,volume:0},{date:'Enero 27, 2023',close:7.1500,volume:0},{date:'Enero 30, 2023',close:7.1500,volume:0},{date:'Enero 31, 2023',close:7.1500,volume:0},{date:'Febrero 01, 2023',close:7.1500,volume:0},{date:'Febrero 02, 2023',close:7.1500,volume:0},{date:'Febrero 03, 2023',close:7.1500,volume:0},{date:'Febrero 06, 2023',close:7.1500,volume:0},{date:'Febrero 07, 2023',close:7.1500,volume:0},{date:'Febrero 08, 2023',close:7.1500,volume:0},{date:'Febrero 09, 2023',close:7.1500,volume:0},{date:'Febrero 10, 2023',close:7.1500,volume:0},{date:'Febrero 13, 2023',close:7.1500,volume:0},{date:'Febrero 14, 2023',close:7.1500,volume:0},{date:'Febrero 15, 2023',close:7.1500,volume:0},{date:'Febrero 16, 2023',close:7.1500,volume:0},{date:'Febrero 17, 2023',close:7.1500,volume:0},{date:'Febrero 20, 2023',close:7.1500,volume:0},{date:'Febrero 21, 2023',close:7.1500,volume:0},{date:'Febrero 22, 2023',close:7.1500,volume:0},{date:'Febrero 23, 2023',close:7.1500,volume:0},{date:'Febrero 24, 2023',close:7.1500,volume:0},{date:'Febrero 27, 2023',close:7.1500,volume:0},{date:'Febrero 28, 2023',close:7.1500,volume:0},{date:'Marzo 01, 2023',close:7.1500,volume:0},{date:'Marzo 02, 2023',close:7.1500,volume:0},{date:'Marzo 03, 2023',close:7.1500,volume:0},{date:'Marzo 06, 2023',close:7.1500,volume:0},{date:'Marzo 07, 2023',close:7.1500,volume:0},{date:'Marzo 08, 2023',close:7.1500,volume:0},{date:'Marzo 09, 2023',close:7.1500,volume:0},{date:'Marzo 10, 2023',close:7.1500,volume:0},{date:'Marzo 13, 2023',close:7.1500,volume:0},{date:'Marzo 14, 2023',close:7.1500,volume:0},{date:'Marzo 15, 2023',close:7.1500,volume:0},{date:'Marzo 16, 2023',close:7.1500,volume:0},{date:'Marzo 17, 2023',close:7.1500,volume:0},{date:'Marzo 20, 2023',close:7.1500,volume:0},{date:'Marzo 21, 2023',close:7.1500,volume:0},{date:'Marzo 22, 2023',close:7.1500,volume:0},{date:'Marzo 23, 2023',close:7.1500,volume:0},{date:'Marzo 27, 2023',close:7.1500,volume:0},{date:'Marzo 28, 2023',close:7.1500,volume:0},{date:'Marzo 29, 2023',close:7.2000,volume:0},{date:'Marzo 30, 2023',close:7.2000,volume:0},{date:'Marzo 31, 2023',close:7.2000,volume:0},{date:'Abril 03, 2023',close:7.2000,volume:0},{date:'Abril 04, 2023',close:7.2000,volume:0},{date:'Abril 05, 2023',close:7.2000,volume:0},{date:'Abril 06, 2023',close:7.2000,volume:0},{date:'Abril 11, 2023',close:7.2000,volume:0},{date:'Abril 12, 2023',close:7.2000,volume:0},{date:'Abril 13, 2023',close:7.2000,volume:0},{date:'Abril 14, 2023',close:7.2000,volume:0},{date:'Abril 17, 2023',close:7.2000,volume:0},{date:'Abril 18, 2023',close:7.2000,volume:0},{date:'Abril 19, 2023',close:7.2000,volume:0},{date:'Abril 20, 2023',close:7.2000,volume:0},{date:'Abril 21, 2023',close:7.2000,volume:0},{date:'Abril 24, 2023',close:7.2000,volume:0},{date:'Abril 25, 2023',close:7.2000,volume:0},{date:'Abril 26, 2023',close:7.2000,volume:0},{date:'Abril 27, 2023',close:7.1500,volume:0},{date:'Abril 28, 2023',close:7.1500,volume:0},{date:'Mayo 02, 2023',close:7.1500,volume:0},{date:'Mayo 03, 2023',close:7.1500,volume:0},{date:'Mayo 04, 2023',close:7.1500,volume:0},{date:'Mayo 05, 2023',close:7.1500,volume:0},{date:'Mayo 08, 2023',close:7.1500,volume:0},{date:'Mayo 09, 2023',close:7.1500,volume:0},{date:'Mayo 10, 2023',close:7.1500,volume:0},{date:'Mayo 11, 2023',close:7.1500,volume:0},{date:'Mayo 12, 2023',close:7.2000,volume:0},{date:'Mayo 15, 2023',close:7.2000,volume:0},{date:'Mayo 16, 2023',close:7.2000,volume:0},{date:'Mayo 17, 2023',close:7.2000,volume:0},{date:'Mayo 18, 2023',close:7.2000,volume:0},{date:'Mayo 19, 2023',close:7.2000,volume:0},{date:'Mayo 22, 2023',close:7.2000,volume:0},{date:'Mayo 23, 2023',close:7.2000,volume:0},{date:'Mayo 24, 2023',close:7.2000,volume:0},{date:'Mayo 25, 2023',close:7.2000,volume:0},{date:'Mayo 26, 2023',close:7.2000,volume:0},{date:'Mayo 29, 2023',close:7.2000,volume:0},{date:'Mayo 30, 2023',close:7.2000,volume:0},{date:'Mayo 31, 2023',close:7.2000,volume:0},{date:'Junio 01, 2023',close:7.2000,volume:0},{date:'Junio 02, 2023',close:7.2000,volume:0},{date:'Junio 05, 2023',close:7.2000,volume:0},{date:'Junio 06, 2023',close:7.2000,volume:0},{date:'Junio 07, 2023',close:7.2000,volume:0},{date:'Junio 08, 2023',close:7.2000,volume:0},{date:'Junio 09, 2023',close:7.2000,volume:0},{date:'Junio 12, 2023',close:7.2000,volume:0},{date:'Junio 13, 2023',close:7.2000,volume:0},{date:'Junio 14, 2023',close:7.2000,volume:0},{date:'Junio 15, 2023',close:7.2000,volume:0},{date:'Junio 16, 2023',close:7.2000,volume:0},{date:'Junio 19, 2023',close:7.2000,volume:0},{date:'Junio 20, 2023',close:7.2000,volume:0},{date:'Junio 21, 2023',close:7.2000,volume:0},{date:'Junio 22, 2023',close:7.2000,volume:0},{date:'Junio 23, 2023',close:7.2000,volume:0},{date:'Junio 26, 2023',close:7.2000,volume:0},{date:'Junio 27, 2023',close:7.2000,volume:0},{date:'Junio 28, 2023',close:7.2000,volume:0},{date:'Junio 29, 2023',close:7.2000,volume:0},{date:'Junio 30, 2023',close:7.2000,volume:0},{date:'Julio 03, 2023',close:7.2000,volume:0},{date:'Julio 04, 2023',close:7.2000,volume:0},{date:'Julio 05, 2023',close:7.2000,volume:0},{date:'Julio 06, 2023',close:7.2000,volume:0},{date:'Julio 07, 2023',close:7.2000,volume:0},{date:'Julio 10, 2023',close:7.2000,volume:0},{date:'Julio 11, 2023',close:7.2000,volume:0},{date:'Julio 12, 2023',close:7.2000,volume:0},{date:'Julio 13, 2023',close:7.2000,volume:0},{date:'Julio 14, 2023',close:7.0500,volume:0},{date:'Julio 17, 2023',close:7.0500,volume:0},{date:'Julio 18, 2023',close:7.0500,volume:0},{date:'Julio 19, 2023',close:7.0500,volume:0},{date:'Julio 20, 2023',close:7.0500,volume:0},{date:'Julio 21, 2023',close:7.0500,volume:0},{date:'Julio 24, 2023',close:7.0500,volume:0},{date:'Julio 25, 2023',close:7.0500,volume:0},{date:'Julio 26, 2023',close:7.0500,volume:0},{date:'Julio 27, 2023',close:7.0500,volume:0},{date:'Julio 28, 2023',close:7.0500,volume:0},{date:'Julio 31, 2023',close:7.0500,volume:0},{date:'Agosto 01, 2023',close:7.0500,volume:0},{date:'Agosto 02, 2023',close:7.0500,volume:0},{date:'Agosto 03, 2023',close:7.0500,volume:0},{date:'Agosto 04, 2023',close:7.0500,volume:0},{date:'Agosto 07, 2023',close:7.0500,volume:0},{date:'Agosto 08, 2023',close:7.0500,volume:0},{date:'Agosto 09, 2023',close:7.0500,volume:0},{date:'Agosto 10, 2023',close:7.0500,volume:0},{date:'Agosto 11, 2023',close:7.0500,volume:0},{date:'Agosto 14, 2023',close:7.0500,volume:0},{date:'Agosto 15, 2023',close:7.0500,volume:0},{date:'Agosto 16, 2023',close:7.0500,volume:0},{date:'Agosto 17, 2023',close:7.0500,volume:0},{date:'Agosto 18, 2023',close:7.0500,volume:0},{date:'Agosto 21, 2023',close:7.0500,volume:0},{date:'Agosto 22, 2023',close:7.0500,volume:0},{date:'Agosto 23, 2023',close:7.0500,volume:0},{date:'Agosto 24, 2023',close:7.0500,volume:0},{date:'Agosto 25, 2023',close:7.0500,volume:0},{date:'Agosto 28, 2023',close:7.0500,volume:0},{date:'Agosto 29, 2023',close:7.0500,volume:0},{date:'Agosto 30, 2023',close:7.0500,volume:0},{date:'Agosto 31, 2023',close:7.0500,volume:0},{date:'Septiembre 01, 2023',close:7.0500,volume:0},{date:'Septiembre 04, 2023',close:7.0500,volume:0},{date:'Septiembre 05, 2023',close:7.0500,volume:0},{date:'Septiembre 06, 2023',close:7.0500,volume:0},{date:'Septiembre 07, 2023',close:7.0500,volume:0},{date:'Septiembre 08, 2023',close:7.0500,volume:0},{date:'Septiembre 11, 2023',close:7.0500,volume:0},{date:'Septiembre 12, 2023',close:7.0500,volume:0},{date:'Septiembre 13, 2023',close:7.0500,volume:0},{date:'Septiembre 14, 2023',close:7.0500,volume:0},{date:'Septiembre 15, 2023',close:7.0500,volume:0},{date:'Septiembre 18, 2023',close:7.0500,volume:0},{date:'Septiembre 19, 2023',close:7.0500,volume:0},{date:'Septiembre 20, 2023',close:7.0500,volume:0},{date:'Septiembre 21, 2023',close:7.0500,volume:0},{date:'Septiembre 22, 2023',close:7.0500,volume:0},{date:'Septiembre 25, 2023',close:7.0500,volume:0},{date:'Septiembre 26, 2023',close:7.0500,volume:0},{date:'Septiembre 27, 2023',close:7.0500,volume:0},{date:'Septiembre 28, 2023',close:7.0500,volume:0},{date:'Septiembre 29, 2023',close:7.0500,volume:0},{date:'Octubre 02, 2023',close:7.0500,volume:0},{date:'Octubre 03, 2023',close:7.0500,volume:0},{date:'Octubre 04, 2023',close:7.0500,volume:0},{date:'Octubre 05, 2023',close:7.0500,volume:0},{date:'Octubre 06, 2023',close:7.0500,volume:0},{date:'Octubre 09, 2023',close:7.0500,volume:0},{date:'Octubre 10, 2023',close:7.0500,volume:0},{date:'Octubre 11, 2023',close:7.0500,volume:0},{date:'Octubre 12, 2023',close:7.0500,volume:0},{date:'Octubre 13, 2023',close:7.0500,volume:0},{date:'Octubre 16, 2023',close:7.0500,volume:0},{date:'Octubre 17, 2023',close:7.0500,volume:0},{date:'Octubre 18, 2023',close:7.0500,volume:0},{date:'Octubre 19, 2023',close:7.0500,volume:0},{date:'Octubre 20, 2023',close:7.0500,volume:0},{date:'Octubre 23, 2023',close:7.0500,volume:0},{date:'Octubre 24, 2023',close:7.0500,volume:0},{date:'Octubre 25, 2023',close:7.0500,volume:0},{date:'Octubre 26, 2023',close:7.0500,volume:0},{date:'Octubre 27, 2023',close:7.0500,volume:0},{date:'Octubre 30, 2023',close:7.0500,volume:0},{date:'Octubre 31, 2023',close:7.0500,volume:0},{date:'Noviembre 01, 2023',close:7.0500,volume:0},{date:'Noviembre 02, 2023',close:7.0500,volume:0},{date:'Noviembre 03, 2023',close:7.0500,volume:0},{date:'Noviembre 06, 2023',close:7.0500,volume:0},{date:'Noviembre 07, 2023',close:7.0500,volume:0},{date:'Noviembre 08, 2023',close:7.0500,volume:0},{date:'Noviembre 09, 2023',close:7.0500,volume:0},{date:'Noviembre 10, 2023',close:7.0500,volume:0},{date:'Noviembre 13, 2023',close:7.0500,volume:0},{date:'Noviembre 14, 2023',close:7.0500,volume:0},{date:'Noviembre 15, 2023',close:7.0500,volume:0},{date:'Noviembre 16, 2023',close:7.0500,volume:0},{date:'Noviembre 17, 2023',close:7.0500,volume:0},{date:'Noviembre 20, 2023',close:7.0500,volume:0},{date:'Noviembre 21, 2023',close:7.0500,volume:0},{date:'Noviembre 22, 2023',close:7.0500,volume:0},{date:'Noviembre 23, 2023',close:7.0500,volume:0},{date:'Noviembre 24, 2023',close:7.0500,volume:0},{date:'Noviembre 27, 2023',close:7.0500,volume:0},{date:'Noviembre 28, 2023',close:7.0500,volume:0},{date:'Noviembre 29, 2023',close:7.0500,volume:0},{date:'Noviembre 30, 2023',close:7.0500,volume:0},{date:'Diciembre 01, 2023',close:7.0500,volume:0},{date:'Diciembre 04, 2023',close:7.0500,volume:0},{date:'Diciembre 05, 2023',close:7.0500,volume:0},{date:'Diciembre 06, 2023',close:7.0500,volume:0},{date:'Diciembre 07, 2023',close:7.0500,volume:3},{date:'Diciembre 08, 2023',close:7.0500,volume:0},{date:'Diciembre 11, 2023',close:7.0500,volume:0},{date:'Diciembre 12, 2023',close:7.0500,volume:0},{date:'Diciembre 13, 2023',close:7.0500,volume:0},{date:'Diciembre 14, 2023',close:7.0500,volume:0},{date:'Diciembre 15, 2023',close:7.0500,volume:0},{date:'Diciembre 18, 2023',close:7.0500,volume:0},{date:'Diciembre 19, 2023',close:7.0500,volume:0},{date:'Diciembre 20, 2023',close:7.0500,volume:0},{date:'Diciembre 21, 2023',close:7.0500,volume:0},{date:'Diciembre 22, 2023',close:7.0500,volume:0},{date:'Diciembre 27, 2023',close:7.0500,volume:0},{date:'Diciembre 28, 2023',close:7.0500,volume:0},{date:'Diciembre 29, 2023',close:7.0500,volume:0},{date:'Enero 02, 2024',close:7.0500,volume:0},{date:'Enero 03, 2024',close:7.0500,volume:0},{date:'Enero 04, 2024',close:7.0500,volume:0},{date:'Enero 05, 2024',close:7.0500,volume:0},{date:'Enero 08, 2024',close:7.0500,volume:0},{date:'Enero 09, 2024',close:7.0500,volume:0},{date:'Enero 10, 2024',close:7.0500,volume:0},{date:'Enero 11, 2024',close:7.0500,volume:0},{date:'Enero 12, 2024',close:7.0500,volume:0},{date:'Enero 15, 2024',close:7.0500,volume:0},{date:'Enero 16, 2024',close:7.0500,volume:0},{date:'Enero 17, 2024',close:7.0500,volume:0},{date:'Enero 18, 2024',close:7.0500,volume:0},{date:'Enero 19, 2024',close:7.0500,volume:0},{date:'Enero 22, 2024',close:7.0500,volume:0},{date:'Enero 23, 2024',close:7.0500,volume:0},{date:'Enero 24, 2024',close:7.0500,volume:0},{date:'Enero 25, 2024',close:7.0500,volume:0},{date:'Enero 26, 2024',close:7.0500,volume:0},{date:'Enero 29, 2024',close:7.0500,volume:0},{date:'Enero 30, 2024',close:7.0500,volume:0},{date:'Enero 31, 2024',close:7.0500,volume:0},{date:'Febrero 01, 2024',close:7.0500,volume:0},{date:'Febrero 02, 2024',close:7.2500,volume:0},{date:'Febrero 05, 2024',close:7.0500,volume:0},{date:'Febrero 06, 2024',close:7.0500,volume:0},{date:'Febrero 07, 2024',close:7.0500,volume:0},{date:'Febrero 08, 2024',close:7.0500,volume:0},{date:'Febrero 09, 2024',close:7.2500,volume:0},{date:'Febrero 12, 2024',close:7.0500,volume:0},{date:'Febrero 13, 2024',close:7.0500,volume:0},{date:'Febrero 14, 2024',close:7.0500,volume:0},{date:'Febrero 15, 2024',close:7.0500,volume:0},{date:'Febrero 16, 2024',close:7.0500,volume:0},{date:'Febrero 19, 2024',close:7.0500,volume:0},{date:'Febrero 20, 2024',close:7.0500,volume:0},{date:'Febrero 21, 2024',close:7.0500,volume:0},{date:'Febrero 22, 2024',close:7.0500,volume:0},{date:'Febrero 23, 2024',close:7.0500,volume:0},{date:'Febrero 26, 2024',close:7.0500,volume:0},{date:'Febrero 27, 2024',close:7.0500,volume:0},{date:'Febrero 28, 2024',close:7.0500,volume:0},{date:'Febrero 29, 2024',close:7.2500,volume:0},{date:'Marzo 01, 2024',close:7.2500,volume:0},{date:'Marzo 04, 2024',close:7.2500,volume:0},{date:'Marzo 05, 2024',close:7.2500,volume:0},{date:'Marzo 06, 2024',close:7.2500,volume:0},{date:'Marzo 07, 2024',close:7.2500,volume:0},{date:'Marzo 08, 2024',close:7.2500,volume:0},{date:'Marzo 11, 2024',close:7.0500,volume:0},{date:'Marzo 12, 2024',close:7.2500,volume:0},{date:'Marzo 13, 2024',close:7.2500,volume:0},{date:'Marzo 14, 2024',close:7.2500,volume:0},{date:'Marzo 15, 2024',close:7.2500,volume:0},{date:'Marzo 18, 2024',close:7.0500,volume:0},{date:'Marzo 19, 2024',close:7.0500,volume:0},{date:'Marzo 20, 2024',close:7.0500,volume:0},{date:'Marzo 21, 2024',close:7.0500,volume:0},{date:'Marzo 22, 2024',close:7.0500,volume:0},{date:'Marzo 25, 2024',close:7.0500,volume:0},{date:'Marzo 26, 2024',close:7.0500,volume:0},{date:'Marzo 27, 2024',close:7.0500,volume:0},{date:'Marzo 28, 2024',close:7.0500,volume:0},{date:'Abril 02, 2024',close:7.0500,volume:0},{date:'Abril 03, 2024',close:7.0500,volume:0},{date:'Abril 04, 2024',close:7.0500,volume:0},{date:'Abril 05, 2024',close:7.0500,volume:0},{date:'Abril 08, 2024',close:7.0500,volume:0},{date:'Abril 09, 2024',close:7.0500,volume:0},{date:'Abril 10, 2024',close:7.0500,volume:0},{date:'Abril 11, 2024',close:7.0500,volume:0},{date:'Abril 12, 2024',close:7.0500,volume:0},{date:'Abril 15, 2024',close:7.0500,volume:0},{date:'Abril 16, 2024',close:7.0500,volume:0},{date:'Abril 17, 2024',close:7.0500,volume:0},{date:'Abril 18, 2024',close:7.0500,volume:0},{date:'Abril 19, 2024',close:7.0500,volume:0},{date:'Abril 22, 2024',close:7.0500,volume:0},{date:'Abril 23, 2024',close:7.0500,volume:0},{date:'Abril 24, 2024',close:7.0500,volume:0},{date:'Abril 25, 2024',close:7.0500,volume:0},{date:'Abril 26, 2024',close:7.0500,volume:0},{date:'Abril 29, 2024',close:7.0500,volume:0},{date:'Abril 30, 2024',close:7.0500,volume:0},{date:'Mayo 02, 2024',close:7.0500,volume:0},{date:'Mayo 03, 2024',close:7.2500,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,0.0000],[276,0.0000],[277,0.0000],[278,0.0000],[279,0.0000],[280,0.0000],[281,0.0000],[282,0.0000],[283,0.0000],[284,0.0000],[285,0.0000],[286,0.0000],[287,0.0000],[288,0.0000],[289,0.0000],[290,0.0000],[291,0.0000],[292,0.0000],[293,0.0000],[294,0.0000],[295,0.0000],[296,0.0000],[297,0.0000],[298,0.0000],[299,0.0000],[300,0.0000],[301,0.0000],[302,0.0000],[303,0.0000],[304,0.0000],[305,0.0000],[306,0.0000],[307,0.0000],[308,0.0000],[309,0.0000],[310,0.0000],[311,0.0000],[312,0.0000],[313,0.0000],[314,0.0000],[315,0.0000],[316,0.0000],[317,0.0000],[318,0.0000],[319,0.0000],[320,0.0000],[321,0.0000],[322,0.0000],[323,0.0000],[324,0.0000],[325,0.0000],[326,0.0000],[327,0.0000],[328,0.0000],[329,0.0000],[330,0.0000],[331,0.0000],[332,0.0000],[333,0.0000],[334,0.0000],[335,0.0000],[336,0.0000],[337,0.0000],[338,0.0000],[339,0.0000],[340,0.0000],[341,0.0000],[342,0.0000],[343,0.0000],[344,0.0000],[345,0.0000],[346,0.0000],[347,0.0000],[348,0.0000],[349,0.0000],[350,0.0000],[351,0.0000],[352,0.0000],[353,0.0000],[354,0.0000],[355,0.0000],[356,0.0000],[357,0.0000],[358,0.0000],[359,0.0000],[360,0.0000],[361,0.0000],[362,0.0000],[363,0.0000],[364,0.0000],[365,0.0000],[366,0.0000],[367,0.0000],[368,0.0000],[369,0.0000],[370,0.0000],[371,0.0000],[372,0.0000],[373,0.0000],[374,0.0000],[375,0.0000],[376,0.0000],[377,0.0000],[378,0.0000],[379,0.0000],[380,0.0000],[381,0.0000],[382,0.0000],[383,0.0000],[384,0.0000],[385,0.0000],[386,0.0000],[387,0.0000],[388,0.0000],[389,0.0000],[390,0.0000],[391,0.0000],[392,0.0000],[393,0.0000],[394,0.0000],[395,0.0000],[396,0.0000],[397,0.0000],[398,0.0000],[399,0.0000],[400,0.0000],[401,0.0000],[402,0.0000],[403,0.0000],[404,0.0000],[405,0.0000],[406,0.0000],[407,0.0000],[408,0.0000],[409,0.0000],[410,0.0000],[411,0.0000],[412,0.0000],[413,0.0000],[414,0.0000],[415,0.0000],[416,0.0000],[417,0.0000],[418,0.0000],[419,0.0000],[420,0.0000],[421,0.0000],[422,0.0000],[423,0.0000],[424,0.0000],[425,0.0000],[426,0.0000],[427,0.0000],[428,0.0000],[429,0.0000],[430,0.0000],[431,0.0000],[432,0.0000],[433,0.0000],[434,0.0000],[435,0.0000],[436,0.0000],[437,0.0000],[438,0.0000],[439,0.0000],[440,0.0000],[441,0.0000],[442,0.0000],[443,0.0000],[444,0.0000],[445,7.2500],[446,7.2500],[447,7.2500],[448,7.2500],[449,7.2500],[450,7.2500],[451,7.2500],[452,7.2500],[453,7.2500],[454,7.2500],[455,7.2500],[456,7.2500],[457,7.2500],[458,7.2500],[459,7.2500],[460,7.2500],[461,7.2500],[462,7.2500],[463,7.2500],[464,7.2500],[465,7.2500],[466,7.2500],[467,7.2500],[468,7.2500],[469,7.2500],[470,7.2500],[471,7.2500],[472,7.2500],[473,7.2500],[474,7.2500],[475,7.2500],[476,7.2500],[477,7.2500],[478,7.2500],[479,7.2500],[480,7.2500],[481,7.2500],[482,7.2500],[483,7.2500],[484,7.2500],[485,7.2500],[486,7.2500],[487,7.2500],[488,7.2500],[489,7.2500],[490,7.2500],[491,7.2500],[492,7.2500],[493,7.2500],[494,7.2500],[495,7.2500],[496,7.2500],[497,7.2500],[498,7.2500],[499,7.2500],[500,7.2500],[501,7.1500],[502,7.1500],[503,7.1500],[504,7.1500],[505,7.1500],[506,7.1500],[507,7.1500],[508,7.1500],[509,7.1500],[510,7.1500],[511,7.1500],[512,7.2500],[513,7.2500],[514,7.2500],[515,7.2500],[516,7.2500],[517,7.2500],[518,7.2500],[519,7.2500],[520,7.2500],[521,7.2500],[522,7.2500],[523,7.2500],[524,7.1500],[525,7.1500],[526,7.1500],[527,7.1500],[528,7.1500],[529,7.1500],[530,7.1500],[531,7.1500],[532,7.1500],[533,7.1500],[534,7.1500],[535,7.1500],[536,7.1500],[537,7.1500],[538,7.1500],[539,7.1500],[540,7.1500],[541,7.1500],[542,7.1500],[543,7.1500],[544,7.1500],[545,7.1500],[546,7.1500],[547,7.1500],[548,7.1500],[549,7.1500],[550,7.1500],[551,7.1500],[552,7.1500],[553,7.1500],[554,7.1500],[555,7.1500],[556,7.1500],[557,7.1500],[558,7.1500],[559,7.1500],[560,7.1500],[561,7.1500],[562,7.1500],[563,7.1500],[564,7.1500],[565,7.1500],[566,7.1500],[567,7.1500],[568,7.1500],[569,7.1500],[570,7.1500],[571,7.1500],[572,7.1500],[573,7.1500],[574,7.1500],[575,7.1500],[576,7.1500],[577,7.1500],[578,7.1500],[579,7.1500],[580,7.1500],[581,7.1500],[582,7.1500],[583,7.1500],[584,7.1500],[585,7.1500],[586,7.1500],[587,7.1500],[588,7.1500],[589,7.1500],[590,7.1500],[591,7.1500],[592,7.1500],[593,7.1500],[594,7.1500],[595,7.1500],[596,7.1500],[597,7.1500],[598,7.1500],[599,7.1500],[600,7.1500],[601,7.1500],[602,7.1500],[603,7.1500],[604,7.1500],[605,7.1500],[606,7.1500],[607,7.1500],[608,7.1500],[609,7.1500],[610,7.1500],[611,7.1500],[612,7.1500],[613,7.1500],[614,7.1500],[615,7.1500],[616,7.1500],[617,7.1500],[618,7.1500],[619,7.1500],[620,7.1500],[621,7.1500],[622,7.1500],[623,7.1500],[624,7.1500],[625,7.1500],[626,7.1500],[627,7.1500],[628,7.1500],[629,7.1500],[630,7.1500],[631,7.1500],[632,7.1500],[633,7.1500],[634,7.1500],[635,7.1500],[636,7.1500],[637,7.1500],[638,7.1500],[639,7.1500],[640,7.1500],[641,7.1500],[642,7.1500],[643,7.1500],[644,7.1500],[645,7.1500],[646,7.1500],[647,7.1500],[648,7.1500],[649,7.1500],[650,7.1500],[651,7.1500],[652,7.1500],[653,7.1500],[654,7.1500],[655,7.1500],[656,7.1500],[657,7.1500],[658,7.1500],[659,7.1500],[660,7.1500],[661,7.1500],[662,7.1500],[663,7.1500],[664,7.1500],[665,7.1500],[666,7.1500],[667,7.1500],[668,7.1500],[669,7.1500],[670,7.1500],[671,7.1500],[672,7.1500],[673,7.1500],[674,7.1500],[675,7.1500],[676,7.1500],[677,7.1500],[678,7.1500],[679,7.1500],[680,7.1500],[681,7.1500],[682,7.1500],[683,7.1500],[684,7.1500],[685,7.1500],[686,7.1500],[687,7.1500],[688,7.1500],[689,7.1500],[690,7.1500],[691,7.1500],[692,7.1500],[693,7.1500],[694,7.1500],[695,7.1500],[696,7.1500],[697,7.1500],[698,7.1500],[699,7.1500],[700,7.1500],[701,7.1500],[702,7.1500],[703,7.1500],[704,7.1500],[705,7.1500],[706,7.1500],[707,7.1500],[708,7.1500],[709,7.1500],[710,7.1500],[711,7.1500],[712,7.1500],[713,7.1500],[714,7.1500],[715,7.1500],[716,7.1500],[717,7.1500],[718,7.1500],[719,7.1500],[720,7.1500],[721,7.1500],[722,7.1500],[723,7.1500],[724,7.1500],[725,7.1500],[726,7.1500],[727,7.1500],[728,7.1500],[729,7.1500],[730,7.1500],[731,7.1500],[732,7.1500],[733,7.1500],[734,7.1500],[735,7.1500],[736,7.1500],[737,7.1500],[738,7.1500],[739,7.1500],[740,7.1500],[741,7.1500],[742,7.1500],[743,7.1500],[744,7.1500],[745,7.1500],[746,7.1500],[747,7.1500],[748,7.1500],[749,7.1500],[750,7.1500],[751,7.1500],[752,7.1500],[753,7.1500],[754,7.1500],[755,7.1500],[756,7.1500],[757,7.1500],[758,7.1500],[759,7.1500],[760,7.1500],[761,7.1500],[762,7.1500],[763,7.1500],[764,7.1500],[765,7.1500],[766,7.1500],[767,7.1500],[768,7.1500],[769,7.1500],[770,7.1500],[771,7.1500],[772,7.1500],[773,7.1500],[774,7.1500],[775,7.1500],[776,7.1500],[777,7.1500],[778,7.1500],[779,7.1500],[780,7.1500],[781,7.1500],[782,7.1500],[783,7.1500],[784,7.1500],[785,7.1500],[786,7.1500],[787,7.1500],[788,7.1500],[789,7.1500],[790,7.1500],[791,7.1500],[792,7.1500],[793,7.1500],[794,7.1500],[795,7.1500],[796,7.1500],[797,7.1500],[798,7.1500],[799,7.1500],[800,7.1500],[801,7.1500],[802,7.1500],[803,7.1500],[804,7.1500],[805,7.1500],[806,7.1500],[807,7.1500],[808,7.1500],[809,7.1500],[810,7.1500],[811,7.1500],[812,7.1500],[813,7.1500],[814,7.1500],[815,7.1500],[816,7.1500],[817,7.1500],[818,7.1500],[819,7.1500],[820,7.1500],[821,7.1500],[822,7.1500],[823,7.1500],[824,7.1500],[825,7.1500],[826,7.1500],[827,7.1500],[828,7.1500],[829,7.1500],[830,7.1500],[831,7.1500],[832,7.1500],[833,7.1500],[834,7.1500],[835,7.1500],[836,7.1500],[837,7.1500],[838,7.1500],[839,7.1500],[840,7.1500],[841,7.1500],[842,7.1500],[843,7.1500],[844,7.1500],[845,7.1500],[846,7.1500],[847,7.1500],[848,7.1500],[849,7.1500],[850,7.1500],[851,7.1500],[852,7.1500],[853,7.1500],[854,7.1500],[855,7.1500],[856,7.1500],[857,7.1500],[858,7.1500],[859,7.1500],[860,7.1500],[861,7.1500],[862,7.1500],[863,7.1500],[864,7.1500],[865,7.1500],[866,7.1500],[867,7.1500],[868,7.1500],[869,7.1500],[870,7.1500],[871,7.1500],[872,7.1500],[873,7.1500],[874,7.1500],[875,7.1500],[876,7.1500],[877,7.1500],[878,7.1500],[879,7.1500],[880,7.1500],[881,7.1500],[882,7.1500],[883,7.1500],[884,7.1500],[885,7.1500],[886,7.1500],[887,7.1500],[888,7.1500],[889,7.1500],[890,7.1500],[891,7.1500],[892,7.1500],[893,7.1500],[894,7.1500],[895,7.1500],[896,7.1500],[897,7.1500],[898,7.1500],[899,7.1500],[900,7.1500],[901,7.1500],[902,7.1500],[903,7.1500],[904,7.1500],[905,7.1500],[906,7.1500],[907,7.1500],[908,7.1500],[909,7.1500],[910,7.1500],[911,7.1500],[912,7.1500],[913,7.1500],[914,7.1500],[915,7.1500],[916,7.1500],[917,7.1500],[918,7.1500],[919,7.1500],[920,7.1500],[921,7.1500],[922,7.1500],[923,7.1500],[924,7.1500],[925,7.1500],[926,7.1500],[927,7.1500],[928,7.1500],[929,7.1500],[930,7.1500],[931,7.1500],[932,7.1500],[933,7.1500],[934,7.1500],[935,7.1500],[936,7.1500],[937,7.1500],[938,7.1500],[939,7.1500],[940,7.1500],[941,7.1500],[942,7.1500],[943,7.1500],[944,7.1500],[945,7.1500],[946,7.1500],[947,7.1500],[948,7.1500],[949,7.1500],[950,7.1500],[951,7.1500],[952,7.1500],[953,7.1500],[954,7.1500],[955,7.1500],[956,7.1500],[957,7.1500],[958,7.1500],[959,7.1500],[960,7.1500],[961,7.1500],[962,7.1500],[963,7.1500],[964,7.1500],[965,7.1500],[966,7.1500],[967,7.1500],[968,7.1500],[969,7.1500],[970,7.1500],[971,7.1500],[972,7.1500],[973,7.1500],[974,7.1500],[975,7.1500],[976,7.1500],[977,7.1500],[978,7.1500],[979,7.1500],[980,7.1500],[981,7.1500],[982,7.1500],[983,7.1500],[984,7.1500],[985,7.1500],[986,7.1500],[987,7.1500],[988,7.1500],[989,7.1500],[990,7.1500],[991,7.1500],[992,7.1500],[993,7.1500],[994,7.1500],[995,7.1500],[996,7.1500],[997,7.1500],[998,7.1500],[999,7.1500],[1000,7.1500],[1001,7.1500],[1002,7.1500],[1003,7.2000],[1004,7.2000],[1005,7.2000],[1006,7.2000],[1007,7.2000],[1008,7.2000],[1009,7.2000],[1010,7.2000],[1011,7.2000],[1012,7.2000],[1013,7.2000],[1014,7.2000],[1015,7.2000],[1016,7.2000],[1017,7.2000],[1018,7.2000],[1019,7.2000],[1020,7.2000],[1021,7.2000],[1022,7.1500],[1023,7.1500],[1024,7.1500],[1025,7.1500],[1026,7.1500],[1027,7.1500],[1028,7.1500],[1029,7.1500],[1030,7.1500],[1031,7.1500],[1032,7.2000],[1033,7.2000],[1034,7.2000],[1035,7.2000],[1036,7.2000],[1037,7.2000],[1038,7.2000],[1039,7.2000],[1040,7.2000],[1041,7.2000],[1042,7.2000],[1043,7.2000],[1044,7.2000],[1045,7.2000],[1046,7.2000],[1047,7.2000],[1048,7.2000],[1049,7.2000],[1050,7.2000],[1051,7.2000],[1052,7.2000],[1053,7.2000],[1054,7.2000],[1055,7.2000],[1056,7.2000],[1057,7.2000],[1058,7.2000],[1059,7.2000],[1060,7.2000],[1061,7.2000],[1062,7.2000],[1063,7.2000],[1064,7.2000],[1065,7.2000],[1066,7.2000],[1067,7.2000],[1068,7.2000],[1069,7.2000],[1070,7.2000],[1071,7.2000],[1072,7.2000],[1073,7.2000],[1074,7.2000],[1075,7.2000],[1076,7.2000],[1077,7.0500],[1078,7.0500],[1079,7.0500],[1080,7.0500],[1081,7.0500],[1082,7.0500],[1083,7.0500],[1084,7.0500],[1085,7.0500],[1086,7.0500],[1087,7.0500],[1088,7.0500],[1089,7.0500],[1090,7.0500],[1091,7.0500],[1092,7.0500],[1093,7.0500],[1094,7.0500],[1095,7.0500],[1096,7.0500],[1097,7.0500],[1098,7.0500],[1099,7.0500],[1100,7.0500],[1101,7.0500],[1102,7.0500],[1103,7.0500],[1104,7.0500],[1105,7.0500],[1106,7.0500],[1107,7.0500],[1108,7.0500],[1109,7.0500],[1110,7.0500],[1111,7.0500],[1112,7.0500],[1113,7.0500],[1114,7.0500],[1115,7.0500],[1116,7.0500],[1117,7.0500],[1118,7.0500],[1119,7.0500],[1120,7.0500],[1121,7.0500],[1122,7.0500],[1123,7.0500],[1124,7.0500],[1125,7.0500],[1126,7.0500],[1127,7.0500],[1128,7.0500],[1129,7.0500],[1130,7.0500],[1131,7.0500],[1132,7.0500],[1133,7.0500],[1134,7.0500],[1135,7.0500],[1136,7.0500],[1137,7.0500],[1138,7.0500],[1139,7.0500],[1140,7.0500],[1141,7.0500],[1142,7.0500],[1143,7.0500],[1144,7.0500],[1145,7.0500],[1146,7.0500],[1147,7.0500],[1148,7.0500],[1149,7.0500],[1150,7.0500],[1151,7.0500],[1152,7.0500],[1153,7.0500],[1154,7.0500],[1155,7.0500],[1156,7.0500],[1157,7.0500],[1158,7.0500],[1159,7.0500],[1160,7.0500],[1161,7.0500],[1162,7.0500],[1163,7.0500],[1164,7.0500],[1165,7.0500],[1166,7.0500],[1167,7.0500],[1168,7.0500],[1169,7.0500],[1170,7.0500],[1171,7.0500],[1172,7.0500],[1173,7.0500],[1174,7.0500],[1175,7.0500],[1176,7.0500],[1177,7.0500],[1178,7.0500],[1179,7.0500],[1180,7.0500],[1181,7.0500],[1182,7.0500],[1183,7.0500],[1184,7.0500],[1185,7.0500],[1186,7.0500],[1187,7.0500],[1188,7.0500],[1189,7.0500],[1190,7.0500],[1191,7.0500],[1192,7.0500],[1193,7.0500],[1194,7.0500],[1195,7.0500],[1196,7.0500],[1197,7.0500],[1198,7.0500],[1199,7.0500],[1200,7.0500],[1201,7.0500],[1202,7.0500],[1203,7.0500],[1204,7.0500],[1205,7.0500],[1206,7.0500],[1207,7.0500],[1208,7.0500],[1209,7.0500],[1210,7.0500],[1211,7.0500],[1212,7.0500],[1213,7.0500],[1214,7.0500],[1215,7.0500],[1216,7.0500],[1217,7.0500],[1218,7.0500],[1219,7.2500],[1220,7.0500],[1221,7.0500],[1222,7.0500],[1223,7.0500],[1224,7.2500],[1225,7.0500],[1226,7.0500],[1227,7.0500],[1228,7.0500],[1229,7.0500],[1230,7.0500],[1231,7.0500],[1232,7.0500],[1233,7.0500],[1234,7.0500],[1235,7.0500],[1236,7.0500],[1237,7.0500],[1238,7.2500],[1239,7.2500],[1240,7.2500],[1241,7.2500],[1242,7.2500],[1243,7.2500],[1244,7.2500],[1245,7.0500],[1246,7.2500],[1247,7.2500],[1248,7.2500],[1249,7.2500],[1250,7.0500],[1251,7.0500],[1252,7.0500],[1253,7.0500],[1254,7.0500],[1255,7.0500],[1256,7.0500],[1257,7.0500],[1258,7.0500],[1259,7.0500],[1260,7.0500],[1261,7.0500],[1262,7.0500],[1263,7.0500],[1264,7.0500],[1265,7.0500],[1266,7.0500],[1267,7.0500],[1268,7.0500],[1269,7.0500],[1270,7.0500],[1271,7.0500],[1272,7.0500],[1273,7.0500],[1274,7.0500],[1275,7.0500],[1276,7.0500],[1277,7.0500],[1278,7.0500],[1279,7.0500],[1280,7.0500],[1281,7.2500]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,16],[446,1],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,16],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,2],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,2],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,3],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,0.0000],[286,0.0000],[299,0.0000],[312,0.0000],[325,0.0000],[338,0.0000],[351,0.0000],[364,0.0000],[377,0.0000],[390,0.0000],[403,0.0000],[416,0.0000],[429,0.0000],[442,0.0000],[455,7.2500],[468,7.2500],[481,7.2500],[494,7.2500],[507,7.1500],[520,7.2500],[533,7.1500],[546,7.1500],[559,7.1500],[572,7.1500],[585,7.1500],[598,7.1500],[611,7.1500],[624,7.1500],[637,7.1500],[650,7.1500],[663,7.1500],[676,7.1500],[689,7.1500],[702,7.1500],[715,7.1500],[728,7.1500],[741,7.1500],[754,7.1500],[767,7.1500],[780,7.1500],[793,7.1500],[806,7.1500],[819,7.1500],[832,7.1500],[845,7.1500],[858,7.1500],[871,7.1500],[884,7.1500],[897,7.1500],[910,7.1500],[923,7.1500],[936,7.1500],[949,7.1500],[962,7.1500],[975,7.1500],[988,7.1500],[1001,7.1500],[1014,7.2000],[1027,7.1500],[1040,7.2000],[1053,7.2000],[1066,7.2000],[1079,7.0500],[1092,7.0500],[1105,7.0500],[1118,7.0500],[1131,7.0500],[1144,7.0500],[1157,7.0500],[1170,7.0500],[1183,7.0500],[1196,7.0500],[1209,7.0500],[1222,7.0500],[1235,7.0500],[1248,7.2500],[1261,7.0500],[1274,7.0500]];
var flagData = [];