var jsonData = [{date:'Diciembre 05, 2018',close:9.1400,volume:319921},{date:'Diciembre 06, 2018',close:9.0400,volume:26240},{date:'Diciembre 07, 2018',close:9.1000,volume:45533},{date:'Diciembre 10, 2018',close:9.5000,volume:58196},{date:'Diciembre 11, 2018',close:9.1800,volume:48988},{date:'Diciembre 12, 2018',close:9.0000,volume:62436},{date:'Diciembre 13, 2018',close:9.1600,volume:30146},{date:'Diciembre 14, 2018',close:9.4800,volume:21550},{date:'Diciembre 17, 2018',close:9.4000,volume:43089},{date:'Diciembre 18, 2018',close:9.4800,volume:19644},{date:'Diciembre 19, 2018',close:9.4600,volume:22444},{date:'Diciembre 20, 2018',close:9.5000,volume:21047},{date:'Diciembre 21, 2018',close:9.5000,volume:21256},{date:'Diciembre 24, 2018',close:9.3600,volume:1633},{date:'Diciembre 27, 2018',close:9.4000,volume:14417},{date:'Diciembre 28, 2018',close:9.4600,volume:21499},{date:'Diciembre 31, 2018',close:10.0000,volume:214319},{date:'Enero 02, 2019',close:9.5600,volume:17006},{date:'Enero 03, 2019',close:9.7000,volume:2613},{date:'Enero 04, 2019',close:10.1500,volume:35841},{date:'Enero 07, 2019',close:10.5000,volume:72431},{date:'Enero 08, 2019',close:10.6000,volume:32250},{date:'Enero 09, 2019',close:10.5500,volume:13804},{date:'Enero 10, 2019',close:10.5000,volume:12202},{date:'Enero 11, 2019',close:10.5000,volume:31246},{date:'Enero 14, 2019',close:11.0000,volume:169982},{date:'Enero 15, 2019',close:11.7500,volume:165750},{date:'Enero 16, 2019',close:12.5000,volume:335607},{date:'Enero 17, 2019',close:12.3000,volume:104778},{date:'Enero 18, 2019',close:12.3500,volume:56835},{date:'Enero 21, 2019',close:12.4000,volume:35227},{date:'Enero 22, 2019',close:12.0000,volume:56963},{date:'Enero 23, 2019',close:12.2000,volume:38623},{date:'Enero 24, 2019',close:12.4800,volume:9367},{date:'Enero 25, 2019',close:12.4600,volume:24615},{date:'Enero 28, 2019',close:12.5400,volume:49966},{date:'Enero 29, 2019',close:12.6000,volume:77171},{date:'Enero 30, 2019',close:12.6800,volume:27828},{date:'Enero 31, 2019',close:12.4000,volume:11562},{date:'Febrero 01, 2019',close:12.1600,volume:35962},{date:'Febrero 04, 2019',close:12.2600,volume:8731},{date:'Febrero 05, 2019',close:12.3000,volume:17868},{date:'Febrero 06, 2019',close:12.1000,volume:37719},{date:'Febrero 07, 2019',close:11.7600,volume:77986},{date:'Febrero 08, 2019',close:11.9000,volume:14117},{date:'Febrero 11, 2019',close:11.7000,volume:24658},{date:'Febrero 12, 2019',close:11.9200,volume:11536},{date:'Febrero 13, 2019',close:11.8800,volume:15632},{date:'Febrero 14, 2019',close:11.7200,volume:27487},{date:'Febrero 15, 2019',close:11.9600,volume:15568},{date:'Febrero 18, 2019',close:11.8200,volume:17862},{date:'Febrero 19, 2019',close:11.7000,volume:4965},{date:'Febrero 20, 2019',close:11.9000,volume:11155},{date:'Febrero 21, 2019',close:11.7000,volume:5693},{date:'Febrero 22, 2019',close:11.8600,volume:5166},{date:'Febrero 25, 2019',close:11.8000,volume:21960},{date:'Febrero 26, 2019',close:11.8000,volume:4207},{date:'Febrero 27, 2019',close:11.8000,volume:18275},{date:'Febrero 28, 2019',close:11.8000,volume:42116},{date:'Marzo 01, 2019',close:11.7600,volume:12597},{date:'Marzo 04, 2019',close:11.5000,volume:7283},{date:'Marzo 05, 2019',close:11.3800,volume:84932},{date:'Marzo 06, 2019',close:11.4200,volume:13713},{date:'Marzo 07, 2019',close:11.7000,volume:22221},{date:'Marzo 08, 2019',close:11.5400,volume:59660},{date:'Marzo 11, 2019',close:11.6600,volume:11340},{date:'Marzo 12, 2019',close:11.4000,volume:10011},{date:'Marzo 13, 2019',close:11.3200,volume:14520},{date:'Marzo 14, 2019',close:11.3000,volume:17564},{date:'Marzo 15, 2019',close:11.3000,volume:34492},{date:'Marzo 18, 2019',close:11.4800,volume:5543},{date:'Marzo 19, 2019',close:11.3200,volume:2888},{date:'Marzo 20, 2019',close:11.2000,volume:17503},{date:'Marzo 21, 2019',close:10.9600,volume:6550},{date:'Marzo 22, 2019',close:10.6400,volume:5994},{date:'Marzo 25, 2019',close:10.9800,volume:22394},{date:'Marzo 26, 2019',close:11.2000,volume:16268},{date:'Mayo 17, 2019',close:10.8800,volume:0},{date:'Mayo 20, 2019',close:10.8200,volume:0},{date:'Mayo 21, 2019',close:11.1400,volume:11541},{date:'Mayo 22, 2019',close:11.2000,volume:10430},{date:'Mayo 23, 2019',close:11.1600,volume:2190},{date:'Mayo 24, 2019',close:11.2600,volume:1538},{date:'Mayo 27, 2019',close:11.3200,volume:10102},{date:'Mayo 28, 2019',close:11.2400,volume:2768},{date:'Mayo 29, 2019',close:11.4200,volume:9773},{date:'Mayo 30, 2019',close:11.2000,volume:258},{date:'Mayo 31, 2019',close:11.5000,volume:13488},{date:'Junio 03, 2019',close:11.4800,volume:688},{date:'Junio 04, 2019',close:11.5800,volume:7486},{date:'Junio 05, 2019',close:11.6000,volume:8933},{date:'Junio 06, 2019',close:11.6000,volume:1263},{date:'Junio 07, 2019',close:11.5000,volume:4681},{date:'Junio 10, 2019',close:11.7000,volume:3745},{date:'Junio 11, 2019',close:11.6000,volume:2793},{date:'Junio 12, 2019',close:11.5000,volume:3456},{date:'Junio 13, 2019',close:11.7000,volume:8858},{date:'Junio 14, 2019',close:11.7000,volume:4233},{date:'Junio 17, 2019',close:11.5800,volume:3593},{date:'Junio 18, 2019',close:11.7000,volume:4282},{date:'Junio 19, 2019',close:11.5000,volume:12497},{date:'Junio 20, 2019',close:11.5000,volume:1834},{date:'Junio 21, 2019',close:11.5000,volume:7155},{date:'Junio 24, 2019',close:11.3800,volume:8599},{date:'Junio 25, 2019',close:11.4000,volume:7381},{date:'Junio 26, 2019',close:11.6000,volume:48527},{date:'Junio 27, 2019',close:11.4600,volume:7010},{date:'Junio 28, 2019',close:11.5400,volume:6176},{date:'Julio 01, 2019',close:11.5000,volume:1899},{date:'Julio 02, 2019',close:11.4800,volume:2954},{date:'Julio 03, 2019',close:11.4800,volume:1632},{date:'Julio 04, 2019',close:11.4800,volume:1586},{date:'Julio 05, 2019',close:11.4800,volume:13424},{date:'Julio 08, 2019',close:11.5000,volume:1470},{date:'Julio 09, 2019',close:11.4000,volume:4138},{date:'Julio 10, 2019',close:11.3000,volume:16981},{date:'Julio 11, 2019',close:11.3000,volume:10197},{date:'Julio 12, 2019',close:11.2800,volume:13817},{date:'Julio 15, 2019',close:11.3600,volume:7333},{date:'Julio 16, 2019',close:11.3000,volume:9156},{date:'Julio 17, 2019',close:11.2800,volume:6011},{date:'Julio 18, 2019',close:11.3000,volume:4366},{date:'Julio 19, 2019',close:11.2800,volume:6820},{date:'Julio 22, 2019',close:11.3000,volume:1733},{date:'Julio 23, 2019',close:11.4000,volume:6687},{date:'Julio 24, 2019',close:11.4000,volume:4282},{date:'Julio 25, 2019',close:11.3200,volume:2435},{date:'Julio 26, 2019',close:11.3800,volume:6357},{date:'Julio 29, 2019',close:11.3600,volume:2394},{date:'Julio 30, 2019',close:11.3000,volume:5158},{date:'Julio 31, 2019',close:11.4000,volume:17927},{date:'Agosto 01, 2019',close:11.6600,volume:15321},{date:'Agosto 02, 2019',close:11.6000,volume:2471},{date:'Agosto 05, 2019',close:11.6800,volume:4735},{date:'Agosto 06, 2019',close:11.6000,volume:1226},{date:'Agosto 07, 2019',close:11.5400,volume:764},{date:'Agosto 08, 2019',close:11.6600,volume:2165},{date:'Agosto 09, 2019',close:11.3000,volume:8172},{date:'Agosto 12, 2019',close:11.4400,volume:2443},{date:'Agosto 13, 2019',close:11.4400,volume:1431},{date:'Agosto 14, 2019',close:11.0000,volume:6418},{date:'Agosto 15, 2019',close:11.0400,volume:7105},{date:'Agosto 16, 2019',close:10.9000,volume:3287},{date:'Agosto 19, 2019',close:10.7200,volume:4886},{date:'Agosto 20, 2019',close:10.9800,volume:1850},{date:'Agosto 21, 2019',close:10.9600,volume:730},{date:'Agosto 22, 2019',close:10.9800,volume:1239},{date:'Agosto 23, 2019',close:10.9600,volume:1743},{date:'Agosto 26, 2019',close:10.9000,volume:300},{date:'Agosto 27, 2019',close:10.9800,volume:2868},{date:'Agosto 28, 2019',close:10.9600,volume:385},{date:'Agosto 29, 2019',close:10.9600,volume:2738},{date:'Agosto 30, 2019',close:10.9400,volume:611},{date:'Septiembre 02, 2019',close:10.9200,volume:2306},{date:'Septiembre 03, 2019',close:10.7000,volume:12942},{date:'Septiembre 04, 2019',close:10.6000,volume:19280},{date:'Septiembre 05, 2019',close:10.8000,volume:2089},{date:'Septiembre 06, 2019',close:10.8600,volume:2456},{date:'Septiembre 09, 2019',close:10.9000,volume:1288},{date:'Septiembre 10, 2019',close:11.1800,volume:14976},{date:'Septiembre 11, 2019',close:11.0800,volume:6580},{date:'Septiembre 12, 2019',close:11.0800,volume:2161},{date:'Septiembre 13, 2019',close:11.1800,volume:20068},{date:'Septiembre 16, 2019',close:11.3800,volume:6330},{date:'Septiembre 17, 2019',close:11.4000,volume:3838},{date:'Septiembre 18, 2019',close:11.4200,volume:1662},{date:'Septiembre 19, 2019',close:11.4600,volume:321},{date:'Septiembre 20, 2019',close:11.4800,volume:3045},{date:'Septiembre 23, 2019',close:11.5600,volume:32947},{date:'Septiembre 24, 2019',close:11.5000,volume:12955},{date:'Septiembre 25, 2019',close:11.4400,volume:1022},{date:'Septiembre 26, 2019',close:11.4800,volume:6738},{date:'Septiembre 27, 2019',close:11.0600,volume:485},{date:'Septiembre 30, 2019',close:11.4400,volume:4862},{date:'Octubre 01, 2019',close:11.4600,volume:6643},{date:'Octubre 02, 2019',close:11.5000,volume:25129},{date:'Octubre 03, 2019',close:11.3200,volume:3900},{date:'Octubre 04, 2019',close:11.4400,volume:4910},{date:'Octubre 07, 2019',close:11.3000,volume:7207},{date:'Octubre 08, 2019',close:11.2800,volume:9447},{date:'Octubre 09, 2019',close:11.2000,volume:2818},{date:'Octubre 10, 2019',close:11.2200,volume:50693},{date:'Octubre 11, 2019',close:11.1000,volume:2903},{date:'Octubre 14, 2019',close:11.2800,volume:810},{date:'Octubre 15, 2019',close:11.4800,volume:9195},{date:'Octubre 16, 2019',close:11.2200,volume:5249},{date:'Octubre 17, 2019',close:11.1200,volume:4319},{date:'Octubre 18, 2019',close:11.2000,volume:7830},{date:'Octubre 21, 2019',close:11.4200,volume:5246},{date:'Octubre 22, 2019',close:11.5000,volume:62},{date:'Octubre 23, 2019',close:11.1800,volume:9550},{date:'Octubre 24, 2019',close:11.4600,volume:9364},{date:'Octubre 25, 2019',close:11.4600,volume:1541},{date:'Octubre 28, 2019',close:11.3000,volume:4865},{date:'Octubre 29, 2019',close:11.3800,volume:90},{date:'Octubre 30, 2019',close:11.2600,volume:192},{date:'Octubre 31, 2019',close:11.4600,volume:3149},{date:'Noviembre 01, 2019',close:11.4600,volume:1392},{date:'Noviembre 04, 2019',close:11.3200,volume:4545},{date:'Noviembre 05, 2019',close:11.3600,volume:2742},{date:'Noviembre 06, 2019',close:11.4000,volume:3926},{date:'Noviembre 07, 2019',close:11.4000,volume:3222},{date:'Noviembre 08, 2019',close:11.4000,volume:619},{date:'Noviembre 11, 2019',close:11.2000,volume:27512},{date:'Noviembre 12, 2019',close:11.2000,volume:31530},{date:'Noviembre 13, 2019',close:11.1800,volume:4278},{date:'Noviembre 14, 2019',close:11.1000,volume:7982},{date:'Noviembre 15, 2019',close:10.9600,volume:581},{date:'Noviembre 18, 2019',close:10.9600,volume:4112},{date:'Noviembre 19, 2019',close:11.1600,volume:26954},{date:'Noviembre 20, 2019',close:11.0600,volume:1639},{date:'Noviembre 21, 2019',close:11.3000,volume:11861},{date:'Noviembre 22, 2019',close:11.0000,volume:9500},{date:'Noviembre 25, 2019',close:11.1000,volume:244828},{date:'Noviembre 26, 2019',close:10.9800,volume:40419},{date:'Noviembre 27, 2019',close:11.1000,volume:6441},{date:'Noviembre 28, 2019',close:11.0400,volume:39867},{date:'Noviembre 29, 2019',close:11.0000,volume:8360},{date:'Diciembre 02, 2019',close:11.0800,volume:17662},{date:'Diciembre 03, 2019',close:11.0800,volume:22583},{date:'Diciembre 04, 2019',close:11.3000,volume:11651},{date:'Diciembre 05, 2019',close:11.2400,volume:46929},{date:'Diciembre 06, 2019',close:11.4000,volume:24545},{date:'Diciembre 09, 2019',close:11.3200,volume:15177},{date:'Diciembre 10, 2019',close:11.3600,volume:26014},{date:'Diciembre 11, 2019',close:12.2400,volume:68269},{date:'Diciembre 12, 2019',close:12.2400,volume:80006},{date:'Diciembre 13, 2019',close:12.2000,volume:25556},{date:'Diciembre 16, 2019',close:12.2400,volume:28935},{date:'Diciembre 17, 2019',close:12.1000,volume:27681},{date:'Diciembre 18, 2019',close:11.8000,volume:27703},{date:'Diciembre 19, 2019',close:11.9600,volume:11845},{date:'Diciembre 20, 2019',close:12.2000,volume:11600},{date:'Diciembre 23, 2019',close:12.2000,volume:9535},{date:'Diciembre 24, 2019',close:12.2000,volume:10160},{date:'Diciembre 27, 2019',close:12.6000,volume:60166},{date:'Diciembre 30, 2019',close:12.7800,volume:28764},{date:'Diciembre 31, 2019',close:13.0000,volume:39849},{date:'Enero 02, 2020',close:13.2600,volume:24783},{date:'Enero 03, 2020',close:13.3600,volume:28719},{date:'Enero 06, 2020',close:13.4000,volume:13406},{date:'Enero 07, 2020',close:13.1000,volume:21566},{date:'Enero 08, 2020',close:12.9400,volume:19163},{date:'Enero 09, 2020',close:12.9400,volume:33084},{date:'Enero 10, 2020',close:12.8400,volume:21308},{date:'Enero 13, 2020',close:12.8800,volume:23370},{date:'Enero 14, 2020',close:12.8000,volume:6567},{date:'Enero 15, 2020',close:12.6000,volume:17372},{date:'Enero 16, 2020',close:12.8400,volume:54687},{date:'Enero 17, 2020',close:12.9800,volume:37543},{date:'Enero 20, 2020',close:13.0000,volume:7970},{date:'Enero 21, 2020',close:12.8200,volume:28062},{date:'Enero 22, 2020',close:12.9600,volume:21341},{date:'Enero 23, 2020',close:13.0200,volume:6129},{date:'Enero 24, 2020',close:13.2000,volume:28549},{date:'Enero 27, 2020',close:13.3000,volume:44064},{date:'Enero 28, 2020',close:13.6800,volume:42816},{date:'Enero 29, 2020',close:13.9200,volume:78462},{date:'Enero 30, 2020',close:13.9000,volume:29886},{date:'Enero 31, 2020',close:13.7800,volume:19548},{date:'Febrero 03, 2020',close:13.7400,volume:35191},{date:'Febrero 04, 2020',close:13.9000,volume:18994},{date:'Febrero 05, 2020',close:13.7800,volume:49321},{date:'Febrero 06, 2020',close:13.8600,volume:3826},{date:'Febrero 07, 2020',close:14.4000,volume:103163},{date:'Febrero 10, 2020',close:14.7000,volume:50234},{date:'Febrero 11, 2020',close:14.4000,volume:55621},{date:'Febrero 12, 2020',close:14.4600,volume:26510},{date:'Febrero 13, 2020',close:14.8000,volume:64185},{date:'Febrero 14, 2020',close:14.9600,volume:38710},{date:'Febrero 17, 2020',close:15.4000,volume:66082},{date:'Febrero 18, 2020',close:15.4600,volume:32077},{date:'Febrero 19, 2020',close:15.9600,volume:77954},{date:'Febrero 20, 2020',close:15.9800,volume:78557},{date:'Febrero 21, 2020',close:15.7800,volume:78070},{date:'Febrero 24, 2020',close:15.0200,volume:85050},{date:'Febrero 25, 2020',close:15.0000,volume:71591},{date:'Febrero 26, 2020',close:14.9400,volume:70317},{date:'Febrero 27, 2020',close:14.4600,volume:26600},{date:'Febrero 28, 2020',close:13.9200,volume:40279},{date:'Marzo 02, 2020',close:13.9800,volume:36320},{date:'Marzo 03, 2020',close:14.3000,volume:89601},{date:'Marzo 04, 2020',close:14.7800,volume:38389},{date:'Marzo 05, 2020',close:14.9800,volume:32222},{date:'Marzo 06, 2020',close:13.7400,volume:101445},{date:'Marzo 09, 2020',close:12.3800,volume:71225},{date:'Marzo 10, 2020',close:12.6600,volume:57858},{date:'Marzo 11, 2020',close:12.1000,volume:58997},{date:'Marzo 12, 2020',close:11.1000,volume:141306},{date:'Marzo 13, 2020',close:11.4600,volume:47578},{date:'Marzo 16, 2020',close:10.8400,volume:59470},{date:'Marzo 17, 2020',close:11.3600,volume:55452},{date:'Marzo 18, 2020',close:10.6600,volume:22162},{date:'Marzo 19, 2020',close:10.6600,volume:24522},{date:'Marzo 20, 2020',close:10.6600,volume:47603},{date:'Marzo 23, 2020',close:10.0200,volume:19145},{date:'Marzo 24, 2020',close:10.1000,volume:53855},{date:'Marzo 25, 2020',close:10.3600,volume:27030},{date:'Marzo 26, 2020',close:10.3000,volume:52382},{date:'Marzo 27, 2020',close:10.0800,volume:14801},{date:'Marzo 30, 2020',close:10.2000,volume:48746},{date:'Marzo 31, 2020',close:11.1200,volume:29799},{date:'Abril 01, 2020',close:10.2500,volume:19056},{date:'Abril 02, 2020',close:10.3000,volume:13003},{date:'Abril 03, 2020',close:10.1000,volume:12202},{date:'Abril 06, 2020',close:10.2000,volume:24260},{date:'Abril 07, 2020',close:11.0000,volume:22387},{date:'Abril 08, 2020',close:11.3000,volume:46528},{date:'Abril 09, 2020',close:11.2500,volume:49392},{date:'Abril 14, 2020',close:11.6500,volume:29863},{date:'Abril 15, 2020',close:11.3000,volume:23453},{date:'Abril 16, 2020',close:11.1500,volume:12105},{date:'Abril 17, 2020',close:11.5000,volume:9107},{date:'Abril 20, 2020',close:11.3000,volume:26926},{date:'Abril 21, 2020',close:11.7000,volume:16087},{date:'Abril 22, 2020',close:12.1000,volume:33806},{date:'Abril 23, 2020',close:12.7000,volume:28298},{date:'Abril 24, 2020',close:12.5000,volume:12428},{date:'Abril 27, 2020',close:13.0000,volume:15526},{date:'Abril 28, 2020',close:13.0500,volume:9389},{date:'Abril 29, 2020',close:13.6000,volume:21267},{date:'Abril 30, 2020',close:13.4500,volume:11648},{date:'Mayo 04, 2020',close:13.3500,volume:18778},{date:'Mayo 05, 2020',close:13.3500,volume:41889},{date:'Mayo 06, 2020',close:13.1500,volume:13306},{date:'Mayo 07, 2020',close:13.3500,volume:22222},{date:'Mayo 08, 2020',close:13.4500,volume:29794},{date:'Mayo 11, 2020',close:13.0500,volume:17058},{date:'Mayo 12, 2020',close:13.3500,volume:20077},{date:'Mayo 13, 2020',close:13.1000,volume:14965},{date:'Mayo 14, 2020',close:12.5000,volume:30486},{date:'Mayo 15, 2020',close:12.3000,volume:12723},{date:'Mayo 18, 2020',close:12.0500,volume:5893},{date:'Mayo 19, 2020',close:12.8500,volume:19077},{date:'Mayo 20, 2020',close:12.9000,volume:30236},{date:'Mayo 21, 2020',close:12.5000,volume:33658},{date:'Mayo 22, 2020',close:13.1500,volume:48317},{date:'Mayo 25, 2020',close:13.4000,volume:14578},{date:'Mayo 26, 2020',close:13.4500,volume:43777},{date:'Mayo 27, 2020',close:13.4000,volume:8603},{date:'Mayo 28, 2020',close:13.5500,volume:15467},{date:'Mayo 29, 2020',close:13.5500,volume:5408},{date:'Junio 01, 2020',close:13.5500,volume:15737},{date:'Junio 02, 2020',close:13.9000,volume:14328},{date:'Junio 03, 2020',close:14.1500,volume:4224},{date:'Junio 04, 2020',close:13.9500,volume:9170},{date:'Junio 05, 2020',close:13.8000,volume:28732},{date:'Junio 08, 2020',close:14.0000,volume:12550},{date:'Junio 09, 2020',close:13.4000,volume:19673},{date:'Junio 10, 2020',close:13.9500,volume:5889},{date:'Junio 11, 2020',close:13.6500,volume:20379},{date:'Junio 12, 2020',close:13.5000,volume:16966},{date:'Junio 15, 2020',close:13.3000,volume:6028},{date:'Junio 16, 2020',close:13.6500,volume:13421},{date:'Junio 17, 2020',close:13.7500,volume:19374},{date:'Junio 18, 2020',close:14.1000,volume:7906},{date:'Junio 19, 2020',close:14.3500,volume:18750},{date:'Junio 22, 2020',close:14.3500,volume:10017},{date:'Junio 23, 2020',close:14.7500,volume:20991},{date:'Junio 24, 2020',close:14.7000,volume:8829},{date:'Junio 25, 2020',close:14.5500,volume:14329},{date:'Junio 26, 2020',close:14.6000,volume:10342},{date:'Junio 29, 2020',close:14.5500,volume:6907},{date:'Junio 30, 2020',close:15.1000,volume:21778},{date:'Julio 01, 2020',close:15.2000,volume:23173},{date:'Julio 02, 2020',close:15.5000,volume:10434},{date:'Julio 03, 2020',close:15.5000,volume:12240},{date:'Julio 06, 2020',close:15.3500,volume:4815},{date:'Julio 07, 2020',close:15.2000,volume:3962},{date:'Julio 08, 2020',close:15.5000,volume:11359},{date:'Julio 09, 2020',close:14.8500,volume:14600},{date:'Julio 10, 2020',close:15.0000,volume:5835},{date:'Julio 13, 2020',close:15.4000,volume:12431},{date:'Julio 14, 2020',close:15.2000,volume:9512},{date:'Julio 15, 2020',close:15.7000,volume:15567},{date:'Julio 16, 2020',close:15.7500,volume:8375},{date:'Julio 17, 2020',close:16.0000,volume:65543},{date:'Julio 20, 2020',close:16.1500,volume:37438},{date:'Julio 21, 2020',close:16.3500,volume:13621},{date:'Julio 22, 2020',close:17.0000,volume:32977},{date:'Julio 23, 2020',close:17.0000,volume:49803},{date:'Julio 24, 2020',close:16.3000,volume:32909},{date:'Julio 27, 2020',close:16.4000,volume:11076},{date:'Julio 28, 2020',close:16.4500,volume:11414},{date:'Julio 29, 2020',close:16.0000,volume:9720},{date:'Julio 30, 2020',close:15.3000,volume:23087},{date:'Julio 31, 2020',close:15.4500,volume:9134},{date:'Agosto 03, 2020',close:16.1000,volume:12251},{date:'Agosto 04, 2020',close:16.5000,volume:12562},{date:'Agosto 05, 2020',close:16.5000,volume:9646},{date:'Agosto 06, 2020',close:16.4500,volume:4934},{date:'Agosto 07, 2020',close:16.0500,volume:18316},{date:'Agosto 10, 2020',close:16.5500,volume:6141},{date:'Agosto 11, 2020',close:16.7000,volume:8862},{date:'Agosto 12, 2020',close:16.6500,volume:4613},{date:'Agosto 13, 2020',close:16.5000,volume:9442},{date:'Agosto 14, 2020',close:16.4500,volume:7808},{date:'Agosto 17, 2020',close:16.8000,volume:7241},{date:'Agosto 18, 2020',close:16.7500,volume:6876},{date:'Agosto 19, 2020',close:16.7000,volume:10860},{date:'Agosto 20, 2020',close:16.3000,volume:3078},{date:'Agosto 21, 2020',close:16.5000,volume:8485},{date:'Agosto 24, 2020',close:16.5000,volume:8124},{date:'Agosto 25, 2020',close:16.7500,volume:7653},{date:'Agosto 26, 2020',close:16.7000,volume:2408},{date:'Agosto 27, 2020',close:16.5000,volume:6096},{date:'Agosto 28, 2020',close:16.7000,volume:13508},{date:'Agosto 31, 2020',close:16.4500,volume:29607},{date:'Septiembre 01, 2020',close:15.9000,volume:21623},{date:'Septiembre 02, 2020',close:15.8000,volume:10729},{date:'Septiembre 03, 2020',close:15.7000,volume:10551},{date:'Septiembre 04, 2020',close:15.2500,volume:18535},{date:'Septiembre 07, 2020',close:15.6500,volume:6126},{date:'Septiembre 08, 2020',close:15.6500,volume:8565},{date:'Septiembre 09, 2020',close:16.0000,volume:6478},{date:'Septiembre 10, 2020',close:15.8000,volume:1506},{date:'Septiembre 11, 2020',close:15.8000,volume:14340},{date:'Septiembre 14, 2020',close:15.8000,volume:55986},{date:'Septiembre 15, 2020',close:15.9000,volume:7588},{date:'Septiembre 16, 2020',close:16.4000,volume:21215},{date:'Septiembre 17, 2020',close:16.3500,volume:20621},{date:'Septiembre 18, 2020',close:16.3000,volume:8718},{date:'Septiembre 21, 2020',close:16.6000,volume:14000},{date:'Septiembre 22, 2020',close:16.7000,volume:10139},{date:'Septiembre 23, 2020',close:17.2500,volume:19776},{date:'Septiembre 24, 2020',close:17.0000,volume:16980},{date:'Septiembre 25, 2020',close:16.5000,volume:12175},{date:'Septiembre 28, 2020',close:16.2000,volume:22848},{date:'Septiembre 29, 2020',close:16.7000,volume:18057},{date:'Septiembre 30, 2020',close:16.9000,volume:17601},{date:'Octubre 01, 2020',close:16.8000,volume:13227},{date:'Octubre 02, 2020',close:16.5500,volume:25626},{date:'Octubre 05, 2020',close:16.6500,volume:8253},{date:'Octubre 06, 2020',close:16.6000,volume:11419},{date:'Octubre 07, 2020',close:16.9000,volume:25629},{date:'Octubre 08, 2020',close:17.0000,volume:63828},{date:'Octubre 09, 2020',close:17.0000,volume:16385},{date:'Octubre 12, 2020',close:16.7500,volume:16738},{date:'Octubre 13, 2020',close:16.9500,volume:24771},{date:'Octubre 14, 2020',close:16.9500,volume:32597},{date:'Octubre 15, 2020',close:16.6000,volume:20300},{date:'Octubre 16, 2020',close:16.4000,volume:24588},{date:'Octubre 19, 2020',close:16.8000,volume:20387},{date:'Octubre 20, 2020',close:16.9000,volume:28602},{date:'Octubre 21, 2020',close:16.9500,volume:23652},{date:'Octubre 22, 2020',close:16.6500,volume:7678},{date:'Octubre 23, 2020',close:16.2500,volume:17476},{date:'Octubre 26, 2020',close:16.8500,volume:33264},{date:'Octubre 27, 2020',close:16.7500,volume:36306},{date:'Octubre 28, 2020',close:16.0000,volume:39701},{date:'Octubre 29, 2020',close:16.2000,volume:28633},{date:'Octubre 30, 2020',close:16.2500,volume:11292},{date:'Noviembre 02, 2020',close:16.4500,volume:4590},{date:'Noviembre 03, 2020',close:16.5500,volume:8950},{date:'Noviembre 04, 2020',close:16.3500,volume:12435},{date:'Noviembre 05, 2020',close:17.0000,volume:24983},{date:'Noviembre 06, 2020',close:17.0500,volume:25335},{date:'Noviembre 09, 2020',close:17.3000,volume:32376},{date:'Noviembre 10, 2020',close:18.3500,volume:69673},{date:'Noviembre 11, 2020',close:18.1000,volume:45303},{date:'Noviembre 12, 2020',close:19.1000,volume:29425},{date:'Noviembre 13, 2020',close:20.3000,volume:97631},{date:'Noviembre 16, 2020',close:19.9000,volume:57250},{date:'Noviembre 17, 2020',close:19.9500,volume:44904},{date:'Noviembre 18, 2020',close:19.7000,volume:28428},{date:'Noviembre 19, 2020',close:19.4000,volume:51109},{date:'Noviembre 20, 2020',close:19.2500,volume:21641},{date:'Noviembre 23, 2020',close:20.5000,volume:62553},{date:'Noviembre 24, 2020',close:20.4000,volume:47265},{date:'Noviembre 25, 2020',close:20.3000,volume:37088},{date:'Noviembre 26, 2020',close:20.5000,volume:33688},{date:'Noviembre 27, 2020',close:21.1000,volume:38595},{date:'Noviembre 30, 2020',close:21.2000,volume:309993},{date:'Diciembre 01, 2020',close:21.0000,volume:20346},{date:'Diciembre 02, 2020',close:20.6000,volume:35723},{date:'Diciembre 03, 2020',close:20.8000,volume:38516},{date:'Diciembre 04, 2020',close:20.1000,volume:41265},{date:'Diciembre 07, 2020',close:20.6000,volume:25309},{date:'Diciembre 08, 2020',close:20.6000,volume:17941},{date:'Diciembre 09, 2020',close:20.7000,volume:29373},{date:'Diciembre 10, 2020',close:20.7000,volume:20247},{date:'Diciembre 11, 2020',close:21.1000,volume:24300},{date:'Diciembre 14, 2020',close:22.2000,volume:115745},{date:'Diciembre 15, 2020',close:24.3000,volume:77123},{date:'Diciembre 16, 2020',close:25.8000,volume:227490},{date:'Diciembre 17, 2020',close:27.3000,volume:376377},{date:'Diciembre 18, 2020',close:25.1000,volume:480113},{date:'Diciembre 21, 2020',close:27.9000,volume:77488},{date:'Diciembre 22, 2020',close:26.1000,volume:106514},{date:'Diciembre 23, 2020',close:25.5000,volume:91437},{date:'Diciembre 24, 2020',close:25.5000,volume:18843},{date:'Diciembre 28, 2020',close:26.9000,volume:75042},{date:'Diciembre 29, 2020',close:27.6000,volume:138596},{date:'Diciembre 30, 2020',close:28.0000,volume:169534},{date:'Diciembre 31, 2020',close:28.8000,volume:37693},{date:'Enero 04, 2021',close:29.5000,volume:89883},{date:'Enero 05, 2021',close:29.3000,volume:66172},{date:'Enero 06, 2021',close:31.9000,volume:75760},{date:'Enero 07, 2021',close:34.5000,volume:196422},{date:'Enero 08, 2021',close:30.8000,volume:153323},{date:'Enero 11, 2021',close:27.7000,volume:238151},{date:'Enero 12, 2021',close:27.0000,volume:126060},{date:'Enero 13, 2021',close:28.2000,volume:114934},{date:'Enero 14, 2021',close:27.3000,volume:44733},{date:'Enero 15, 2021',close:26.0000,volume:81028},{date:'Enero 18, 2021',close:26.7000,volume:44693},{date:'Enero 19, 2021',close:27.8000,volume:54051},{date:'Enero 20, 2021',close:27.8000,volume:30719},{date:'Enero 21, 2021',close:24.1000,volume:661193},{date:'Enero 22, 2021',close:23.1000,volume:506942},{date:'Enero 25, 2021',close:22.6000,volume:273725},{date:'Enero 26, 2021',close:22.7000,volume:115908},{date:'Enero 27, 2021',close:20.3000,volume:417150},{date:'Enero 28, 2021',close:21.2000,volume:210636},{date:'Enero 29, 2021',close:20.8000,volume:134004},{date:'Febrero 01, 2021',close:21.8000,volume:77594},{date:'Febrero 02, 2021',close:23.7000,volume:248752},{date:'Febrero 03, 2021',close:24.0000,volume:217596},{date:'Febrero 04, 2021',close:24.1000,volume:82133},{date:'Febrero 05, 2021',close:24.0000,volume:83889},{date:'Febrero 08, 2021',close:24.2000,volume:184464},{date:'Febrero 09, 2021',close:23.0000,volume:138126},{date:'Febrero 10, 2021',close:22.7000,volume:62451},{date:'Febrero 11, 2021',close:22.7000,volume:102249},{date:'Febrero 12, 2021',close:22.6000,volume:97736},{date:'Febrero 15, 2021',close:22.4000,volume:26090},{date:'Febrero 16, 2021',close:22.4000,volume:43106},{date:'Febrero 17, 2021',close:21.2000,volume:153497},{date:'Febrero 18, 2021',close:20.4000,volume:187743},{date:'Febrero 19, 2021',close:21.1000,volume:101956},{date:'Febrero 22, 2021',close:19.9000,volume:149973},{date:'Febrero 23, 2021',close:19.2000,volume:259172},{date:'Febrero 24, 2021',close:19.7500,volume:130966},{date:'Febrero 25, 2021',close:19.5500,volume:105060},{date:'Febrero 26, 2021',close:19.0500,volume:132117},{date:'Marzo 01, 2021',close:19.4500,volume:71327},{date:'Marzo 02, 2021',close:18.9500,volume:70809},{date:'Marzo 03, 2021',close:18.6000,volume:80291},{date:'Marzo 04, 2021',close:18.5000,volume:66681},{date:'Marzo 05, 2021',close:17.6000,volume:124427},{date:'Marzo 08, 2021',close:18.4500,volume:79583},{date:'Marzo 09, 2021',close:18.9000,volume:82429},{date:'Marzo 10, 2021',close:18.8000,volume:64648},{date:'Marzo 11, 2021',close:19.5000,volume:89148},{date:'Marzo 12, 2021',close:19.4000,volume:47581},{date:'Marzo 15, 2021',close:19.2000,volume:64527},{date:'Marzo 16, 2021',close:19.7500,volume:103578},{date:'Marzo 17, 2021',close:19.0500,volume:80795},{date:'Marzo 18, 2021',close:19.3500,volume:90461},{date:'Marzo 19, 2021',close:20.2000,volume:229020},{date:'Marzo 22, 2021',close:19.6500,volume:84859},{date:'Marzo 23, 2021',close:19.7500,volume:57564},{date:'Marzo 24, 2021',close:19.6500,volume:51681},{date:'Marzo 25, 2021',close:19.5500,volume:82581},{date:'Marzo 26, 2021',close:19.7000,volume:42301},{date:'Marzo 29, 2021',close:20.0000,volume:48645},{date:'Marzo 30, 2021',close:20.9000,volume:81836},{date:'Marzo 31, 2021',close:20.9000,volume:79651},{date:'Abril 01, 2021',close:21.1000,volume:44383},{date:'Abril 06, 2021',close:20.9000,volume:45669},{date:'Abril 07, 2021',close:20.7000,volume:31132},{date:'Abril 08, 2021',close:20.7000,volume:31073},{date:'Abril 09, 2021',close:20.8500,volume:13149},{date:'Abril 12, 2021',close:20.4000,volume:67970},{date:'Abril 13, 2021',close:20.2500,volume:54707},{date:'Abril 14, 2021',close:20.4500,volume:16145},{date:'Abril 15, 2021',close:20.3500,volume:33037},{date:'Abril 16, 2021',close:20.5000,volume:16255},{date:'Abril 19, 2021',close:20.5000,volume:21652},{date:'Abril 20, 2021',close:20.2500,volume:56963},{date:'Abril 21, 2021',close:19.9000,volume:41418},{date:'Abril 22, 2021',close:20.7000,volume:49757},{date:'Abril 23, 2021',close:21.0500,volume:33085},{date:'Abril 26, 2021',close:21.7500,volume:65318},{date:'Abril 27, 2021',close:21.1500,volume:55164},{date:'Abril 28, 2021',close:20.3000,volume:44937},{date:'Abril 29, 2021',close:20.2500,volume:31705},{date:'Abril 30, 2021',close:19.9000,volume:28622},{date:'Mayo 03, 2021',close:19.9000,volume:32732},{date:'Mayo 04, 2021',close:19.3000,volume:49801},{date:'Mayo 05, 2021',close:19.5600,volume:19487},{date:'Mayo 06, 2021',close:19.3600,volume:41346},{date:'Mayo 07, 2021',close:19.6600,volume:46653},{date:'Mayo 10, 2021',close:19.3800,volume:59036},{date:'Mayo 11, 2021',close:18.7000,volume:124727},{date:'Mayo 12, 2021',close:18.5000,volume:43379},{date:'Mayo 13, 2021',close:18.6000,volume:52419},{date:'Mayo 14, 2021',close:18.7600,volume:78809},{date:'Mayo 17, 2021',close:18.2800,volume:30449},{date:'Mayo 18, 2021',close:18.6600,volume:30057},{date:'Mayo 19, 2021',close:18.3800,volume:47690},{date:'Mayo 20, 2021',close:19.3400,volume:33817},{date:'Mayo 21, 2021',close:19.0000,volume:29022},{date:'Mayo 24, 2021',close:18.9400,volume:19876},{date:'Mayo 25, 2021',close:18.9800,volume:13576},{date:'Mayo 26, 2021',close:18.7200,volume:21628},{date:'Mayo 27, 2021',close:19.3400,volume:43860},{date:'Mayo 28, 2021',close:18.7800,volume:23197},{date:'Mayo 31, 2021',close:19.0400,volume:15033},{date:'Junio 01, 2021',close:19.0000,volume:21637},{date:'Junio 02, 2021',close:18.7000,volume:20097},{date:'Junio 03, 2021',close:18.4600,volume:27674},{date:'Junio 04, 2021',close:18.2600,volume:16536},{date:'Junio 07, 2021',close:18.2400,volume:37831},{date:'Junio 08, 2021',close:18.0000,volume:35394},{date:'Junio 09, 2021',close:17.7800,volume:33724},{date:'Junio 10, 2021',close:17.5200,volume:44461},{date:'Junio 11, 2021',close:17.6600,volume:18685},{date:'Junio 14, 2021',close:18.3000,volume:42600},{date:'Junio 15, 2021',close:18.2800,volume:24615},{date:'Junio 16, 2021',close:26.1500,volume:3235152},{date:'Junio 17, 2021',close:26.1500,volume:1056960},{date:'Junio 18, 2021',close:26.2500,volume:175396},{date:'Junio 21, 2021',close:26.1500,volume:492193},{date:'Junio 22, 2021',close:26.2000,volume:225052},{date:'Junio 23, 2021',close:26.2500,volume:159243},{date:'Junio 24, 2021',close:26.2500,volume:107023},{date:'Junio 25, 2021',close:26.2000,volume:174220},{date:'Junio 28, 2021',close:26.1500,volume:146073},{date:'Junio 29, 2021',close:26.2000,volume:332080},{date:'Junio 30, 2021',close:26.1500,volume:98373},{date:'Julio 01, 2021',close:26.1000,volume:561671},{date:'Julio 02, 2021',close:26.1000,volume:211110},{date:'Julio 05, 2021',close:26.1000,volume:20163},{date:'Julio 06, 2021',close:26.1500,volume:63968},{date:'Julio 07, 2021',close:26.1000,volume:117936},{date:'Julio 08, 2021',close:26.1000,volume:176999},{date:'Julio 09, 2021',close:26.1000,volume:55947},{date:'Julio 12, 2021',close:26.1000,volume:24789},{date:'Julio 13, 2021',close:26.1500,volume:18365},{date:'Julio 14, 2021',close:26.1000,volume:126084},{date:'Julio 15, 2021',close:26.1000,volume:27637},{date:'Julio 16, 2021',close:26.1500,volume:100137},{date:'Julio 19, 2021',close:26.1000,volume:447022},{date:'Julio 20, 2021',close:26.1500,volume:31340},{date:'Julio 21, 2021',close:26.1500,volume:28804},{date:'Julio 22, 2021',close:26.1500,volume:100252},{date:'Julio 23, 2021',close:26.1000,volume:14205},{date:'Julio 26, 2021',close:26.2000,volume:29875},{date:'Julio 27, 2021',close:26.1500,volume:12171},{date:'Julio 28, 2021',close:26.1500,volume:48472},{date:'Julio 29, 2021',close:26.1500,volume:21683},{date:'Julio 30, 2021',close:26.1500,volume:33204},{date:'Agosto 02, 2021',close:26.2500,volume:14094},{date:'Agosto 03, 2021',close:26.3500,volume:23013},{date:'Agosto 04, 2021',close:26.2500,volume:17735},{date:'Agosto 05, 2021',close:26.2500,volume:26967},{date:'Agosto 06, 2021',close:26.3500,volume:37857},{date:'Agosto 09, 2021',close:26.2000,volume:12307},{date:'Agosto 10, 2021',close:26.2000,volume:12616},{date:'Agosto 11, 2021',close:26.2500,volume:9108},{date:'Agosto 12, 2021',close:26.2000,volume:33688},{date:'Agosto 13, 2021',close:26.2000,volume:39750},{date:'Agosto 16, 2021',close:26.2000,volume:22126},{date:'Agosto 17, 2021',close:26.1500,volume:27865},{date:'Agosto 18, 2021',close:26.1500,volume:14459},{date:'Agosto 19, 2021',close:26.1500,volume:17017},{date:'Agosto 20, 2021',close:26.1500,volume:38229},{date:'Agosto 23, 2021',close:26.2500,volume:12457},{date:'Agosto 24, 2021',close:26.2500,volume:7971},{date:'Agosto 25, 2021',close:26.3000,volume:15997},{date:'Agosto 26, 2021',close:26.3500,volume:12067},{date:'Agosto 27, 2021',close:26.2500,volume:18162},{date:'Agosto 30, 2021',close:26.2000,volume:5984},{date:'Agosto 31, 2021',close:26.2500,volume:13708},{date:'Septiembre 01, 2021',close:26.2500,volume:6773},{date:'Septiembre 02, 2021',close:26.3000,volume:3603},{date:'Septiembre 03, 2021',close:26.2500,volume:13616},{date:'Septiembre 06, 2021',close:26.2500,volume:44633},{date:'Septiembre 07, 2021',close:26.3000,volume:5979},{date:'Septiembre 08, 2021',close:26.3000,volume:50494},{date:'Septiembre 09, 2021',close:26.3000,volume:12795},{date:'Septiembre 10, 2021',close:26.3000,volume:6030},{date:'Septiembre 13, 2021',close:26.3000,volume:32673},{date:'Septiembre 14, 2021',close:26.3000,volume:52457},{date:'Septiembre 15, 2021',close:26.2500,volume:87046},{date:'Septiembre 16, 2021',close:26.2500,volume:95088},{date:'Septiembre 17, 2021',close:26.0500,volume:335530},{date:'Septiembre 20, 2021',close:26.1500,volume:37819},{date:'Septiembre 21, 2021',close:26.1500,volume:37660},{date:'Septiembre 22, 2021',close:26.0500,volume:101415},{date:'Septiembre 23, 2021',close:26.2000,volume:14961},{date:'Septiembre 24, 2021',close:26.2000,volume:11659},{date:'Septiembre 27, 2021',close:26.1000,volume:25406},{date:'Septiembre 28, 2021',close:26.1000,volume:21484},{date:'Septiembre 29, 2021',close:26.3500,volume:458526},{date:'Septiembre 30, 2021',close:26.2500,volume:34050},{date:'Octubre 01, 2021',close:26.3500,volume:44920},{date:'Octubre 04, 2021',close:26.3500,volume:12598},{date:'Octubre 05, 2021',close:26.3000,volume:68238},{date:'Octubre 06, 2021',close:26.3500,volume:5070},{date:'Octubre 07, 2021',close:26.3000,volume:13757},{date:'Octubre 08, 2021',close:26.3000,volume:19430},{date:'Octubre 11, 2021',close:26.3000,volume:9799},{date:'Octubre 12, 2021',close:26.3000,volume:7908},{date:'Octubre 13, 2021',close:26.3000,volume:16221},{date:'Octubre 14, 2021',close:26.4000,volume:24251},{date:'Octubre 15, 2021',close:26.3000,volume:47556},{date:'Octubre 18, 2021',close:26.4000,volume:29096},{date:'Octubre 19, 2021',close:26.4000,volume:40987},{date:'Octubre 20, 2021',close:26.4000,volume:52754},{date:'Octubre 21, 2021',close:26.4000,volume:6210},{date:'Octubre 22, 2021',close:26.4500,volume:42031},{date:'Octubre 25, 2021',close:26.4500,volume:21577},{date:'Octubre 26, 2021',close:26.4500,volume:11722},{date:'Octubre 27, 2021',close:26.4500,volume:11892},{date:'Octubre 28, 2021',close:26.4500,volume:31177},{date:'Octubre 29, 2021',close:26.4500,volume:30009},{date:'Noviembre 01, 2021',close:26.4500,volume:12149},{date:'Noviembre 02, 2021',close:26.4500,volume:5261},{date:'Noviembre 03, 2021',close:26.4500,volume:6025},{date:'Noviembre 04, 2021',close:26.4500,volume:8757},{date:'Noviembre 05, 2021',close:26.4500,volume:18152},{date:'Noviembre 08, 2021',close:26.4000,volume:15581},{date:'Noviembre 09, 2021',close:26.5000,volume:67104},{date:'Noviembre 10, 2021',close:26.5000,volume:8344},{date:'Noviembre 11, 2021',close:26.4500,volume:22053},{date:'Noviembre 12, 2021',close:26.4500,volume:11781},{date:'Noviembre 15, 2021',close:26.4500,volume:20877},{date:'Noviembre 16, 2021',close:26.4500,volume:15499},{date:'Noviembre 17, 2021',close:26.5000,volume:15620},{date:'Noviembre 18, 2021',close:26.4000,volume:5946},{date:'Noviembre 19, 2021',close:26.4000,volume:50451},{date:'Noviembre 22, 2021',close:26.2500,volume:15014},{date:'Noviembre 23, 2021',close:26.4500,volume:5753},{date:'Noviembre 24, 2021',close:26.3000,volume:12896},{date:'Noviembre 25, 2021',close:26.3500,volume:1575},{date:'Noviembre 26, 2021',close:26.6500,volume:14400},{date:'Noviembre 29, 2021',close:26.3500,volume:32533},{date:'Noviembre 30, 2021',close:25.8000,volume:846497},{date:'Diciembre 01, 2021',close:26.4000,volume:32928},{date:'Diciembre 02, 2021',close:26.4000,volume:18079},{date:'Diciembre 03, 2021',close:26.4500,volume:5342},{date:'Diciembre 06, 2021',close:26.4500,volume:2624},{date:'Diciembre 07, 2021',close:26.4000,volume:1556},{date:'Diciembre 08, 2021',close:26.4500,volume:5643},{date:'Diciembre 09, 2021',close:26.4500,volume:3957},{date:'Diciembre 10, 2021',close:26.4500,volume:0},{date:'Diciembre 13, 2021',close:26.4500,volume:0},{date:'Diciembre 14, 2021',close:26.4500,volume:0},{date:'Diciembre 15, 2021',close:26.4500,volume:0},{date:'Diciembre 16, 2021',close:26.4500,volume:0},{date:'Diciembre 17, 2021',close:26.4500,volume:0},{date:'Diciembre 20, 2021',close:26.4500,volume:0},{date:'Diciembre 21, 2021',close:26.4500,volume:0},{date:'Diciembre 22, 2021',close:26.4500,volume:0},{date:'Diciembre 23, 2021',close:26.4500,volume:0},{date:'Diciembre 28, 2021',close:26.4500,volume:0},{date:'Diciembre 29, 2021',close:26.4500,volume:0},{date:'Diciembre 30, 2021',close:26.4500,volume:0},{date:'Enero 03, 2022',close:26.4500,volume:0},{date:'Enero 04, 2022',close:26.4500,volume:0},{date:'Enero 05, 2022',close:26.4500,volume:0},{date:'Enero 06, 2022',close:26.4500,volume:0},{date:'Enero 07, 2022',close:26.4500,volume:0}];
var priceData = [[,9.1400],[1,9.0400],[2,9.1000],[3,9.5000],[4,9.1800],[5,9.0000],[6,9.1600],[7,9.4800],[8,9.4000],[9,9.4800],[10,9.4600],[11,9.5000],[12,9.5000],[13,9.3600],[14,9.4000],[15,9.4600],[16,10.0000],[17,9.5600],[18,9.7000],[19,10.1500],[20,10.5000],[21,10.6000],[22,10.5500],[23,10.5000],[24,10.5000],[25,11.0000],[26,11.7500],[27,12.5000],[28,12.3000],[29,12.3500],[30,12.4000],[31,12.0000],[32,12.2000],[33,12.4800],[34,12.4600],[35,12.5400],[36,12.6000],[37,12.6800],[38,12.4000],[39,12.1600],[40,12.2600],[41,12.3000],[42,12.1000],[43,11.7600],[44,11.9000],[45,11.7000],[46,11.9200],[47,11.8800],[48,11.7200],[49,11.9600],[50,11.8200],[51,11.7000],[52,11.9000],[53,11.7000],[54,11.8600],[55,11.8000],[56,11.8000],[57,11.8000],[58,11.8000],[59,11.7600],[60,11.5000],[61,11.3800],[62,11.4200],[63,11.7000],[64,11.5400],[65,11.6600],[66,11.4000],[67,11.3200],[68,11.3000],[69,11.3000],[70,11.4800],[71,11.3200],[72,11.2000],[73,10.9600],[74,10.6400],[75,10.9800],[76,11.2000],[77,10.8800],[78,10.8200],[79,11.1400],[80,11.2000],[81,11.1600],[82,11.2600],[83,11.3200],[84,11.2400],[85,11.4200],[86,11.2000],[87,11.5000],[88,11.4800],[89,11.5800],[90,11.6000],[91,11.6000],[92,11.5000],[93,11.7000],[94,11.6000],[95,11.5000],[96,11.7000],[97,11.7000],[98,11.5800],[99,11.7000],[100,11.5000],[101,11.5000],[102,11.5000],[103,11.3800],[104,11.4000],[105,11.6000],[106,11.4600],[107,11.5400],[108,11.5000],[109,11.4800],[110,11.4800],[111,11.4800],[112,11.4800],[113,11.5000],[114,11.4000],[115,11.3000],[116,11.3000],[117,11.2800],[118,11.3600],[119,11.3000],[120,11.2800],[121,11.3000],[122,11.2800],[123,11.3000],[124,11.4000],[125,11.4000],[126,11.3200],[127,11.3800],[128,11.3600],[129,11.3000],[130,11.4000],[131,11.6600],[132,11.6000],[133,11.6800],[134,11.6000],[135,11.5400],[136,11.6600],[137,11.3000],[138,11.4400],[139,11.4400],[140,11.0000],[141,11.0400],[142,10.9000],[143,10.7200],[144,10.9800],[145,10.9600],[146,10.9800],[147,10.9600],[148,10.9000],[149,10.9800],[150,10.9600],[151,10.9600],[152,10.9400],[153,10.9200],[154,10.7000],[155,10.6000],[156,10.8000],[157,10.8600],[158,10.9000],[159,11.1800],[160,11.0800],[161,11.0800],[162,11.1800],[163,11.3800],[164,11.4000],[165,11.4200],[166,11.4600],[167,11.4800],[168,11.5600],[169,11.5000],[170,11.4400],[171,11.4800],[172,11.0600],[173,11.4400],[174,11.4600],[175,11.5000],[176,11.3200],[177,11.4400],[178,11.3000],[179,11.2800],[180,11.2000],[181,11.2200],[182,11.1000],[183,11.2800],[184,11.4800],[185,11.2200],[186,11.1200],[187,11.2000],[188,11.4200],[189,11.5000],[190,11.1800],[191,11.4600],[192,11.4600],[193,11.3000],[194,11.3800],[195,11.2600],[196,11.4600],[197,11.4600],[198,11.3200],[199,11.3600],[200,11.4000],[201,11.4000],[202,11.4000],[203,11.2000],[204,11.2000],[205,11.1800],[206,11.1000],[207,10.9600],[208,10.9600],[209,11.1600],[210,11.0600],[211,11.3000],[212,11.0000],[213,11.1000],[214,10.9800],[215,11.1000],[216,11.0400],[217,11.0000],[218,11.0800],[219,11.0800],[220,11.3000],[221,11.2400],[222,11.4000],[223,11.3200],[224,11.3600],[225,12.2400],[226,12.2400],[227,12.2000],[228,12.2400],[229,12.1000],[230,11.8000],[231,11.9600],[232,12.2000],[233,12.2000],[234,12.2000],[235,12.6000],[236,12.7800],[237,13.0000],[238,13.2600],[239,13.3600],[240,13.4000],[241,13.1000],[242,12.9400],[243,12.9400],[244,12.8400],[245,12.8800],[246,12.8000],[247,12.6000],[248,12.8400],[249,12.9800],[250,13.0000],[251,12.8200],[252,12.9600],[253,13.0200],[254,13.2000],[255,13.3000],[256,13.6800],[257,13.9200],[258,13.9000],[259,13.7800],[260,13.7400],[261,13.9000],[262,13.7800],[263,13.8600],[264,14.4000],[265,14.7000],[266,14.4000],[267,14.4600],[268,14.8000],[269,14.9600],[270,15.4000],[271,15.4600],[272,15.9600],[273,15.9800],[274,15.7800],[275,15.0200],[276,15.0000],[277,14.9400],[278,14.4600],[279,13.9200],[280,13.9800],[281,14.3000],[282,14.7800],[283,14.9800],[284,13.7400],[285,12.3800],[286,12.6600],[287,12.1000],[288,11.1000],[289,11.4600],[290,10.8400],[291,11.3600],[292,10.6600],[293,10.6600],[294,10.6600],[295,10.0200],[296,10.1000],[297,10.3600],[298,10.3000],[299,10.0800],[300,10.2000],[301,11.1200],[302,10.2500],[303,10.3000],[304,10.1000],[305,10.2000],[306,11.0000],[307,11.3000],[308,11.2500],[309,11.6500],[310,11.3000],[311,11.1500],[312,11.5000],[313,11.3000],[314,11.7000],[315,12.1000],[316,12.7000],[317,12.5000],[318,13.0000],[319,13.0500],[320,13.6000],[321,13.4500],[322,13.3500],[323,13.3500],[324,13.1500],[325,13.3500],[326,13.4500],[327,13.0500],[328,13.3500],[329,13.1000],[330,12.5000],[331,12.3000],[332,12.0500],[333,12.8500],[334,12.9000],[335,12.5000],[336,13.1500],[337,13.4000],[338,13.4500],[339,13.4000],[340,13.5500],[341,13.5500],[342,13.5500],[343,13.9000],[344,14.1500],[345,13.9500],[346,13.8000],[347,14.0000],[348,13.4000],[349,13.9500],[350,13.6500],[351,13.5000],[352,13.3000],[353,13.6500],[354,13.7500],[355,14.1000],[356,14.3500],[357,14.3500],[358,14.7500],[359,14.7000],[360,14.5500],[361,14.6000],[362,14.5500],[363,15.1000],[364,15.2000],[365,15.5000],[366,15.5000],[367,15.3500],[368,15.2000],[369,15.5000],[370,14.8500],[371,15.0000],[372,15.4000],[373,15.2000],[374,15.7000],[375,15.7500],[376,16.0000],[377,16.1500],[378,16.3500],[379,17.0000],[380,17.0000],[381,16.3000],[382,16.4000],[383,16.4500],[384,16.0000],[385,15.3000],[386,15.4500],[387,16.1000],[388,16.5000],[389,16.5000],[390,16.4500],[391,16.0500],[392,16.5500],[393,16.7000],[394,16.6500],[395,16.5000],[396,16.4500],[397,16.8000],[398,16.7500],[399,16.7000],[400,16.3000],[401,16.5000],[402,16.5000],[403,16.7500],[404,16.7000],[405,16.5000],[406,16.7000],[407,16.4500],[408,15.9000],[409,15.8000],[410,15.7000],[411,15.2500],[412,15.6500],[413,15.6500],[414,16.0000],[415,15.8000],[416,15.8000],[417,15.8000],[418,15.9000],[419,16.4000],[420,16.3500],[421,16.3000],[422,16.6000],[423,16.7000],[424,17.2500],[425,17.0000],[426,16.5000],[427,16.2000],[428,16.7000],[429,16.9000],[430,16.8000],[431,16.5500],[432,16.6500],[433,16.6000],[434,16.9000],[435,17.0000],[436,17.0000],[437,16.7500],[438,16.9500],[439,16.9500],[440,16.6000],[441,16.4000],[442,16.8000],[443,16.9000],[444,16.9500],[445,16.6500],[446,16.2500],[447,16.8500],[448,16.7500],[449,16.0000],[450,16.2000],[451,16.2500],[452,16.4500],[453,16.5500],[454,16.3500],[455,17.0000],[456,17.0500],[457,17.3000],[458,18.3500],[459,18.1000],[460,19.1000],[461,20.3000],[462,19.9000],[463,19.9500],[464,19.7000],[465,19.4000],[466,19.2500],[467,20.5000],[468,20.4000],[469,20.3000],[470,20.5000],[471,21.1000],[472,21.2000],[473,21.0000],[474,20.6000],[475,20.8000],[476,20.1000],[477,20.6000],[478,20.6000],[479,20.7000],[480,20.7000],[481,21.1000],[482,22.2000],[483,24.3000],[484,25.8000],[485,27.3000],[486,25.1000],[487,27.9000],[488,26.1000],[489,25.5000],[490,25.5000],[491,26.9000],[492,27.6000],[493,28.0000],[494,28.8000],[495,29.5000],[496,29.3000],[497,31.9000],[498,34.5000],[499,30.8000],[500,27.7000],[501,27.0000],[502,28.2000],[503,27.3000],[504,26.0000],[505,26.7000],[506,27.8000],[507,27.8000],[508,24.1000],[509,23.1000],[510,22.6000],[511,22.7000],[512,20.3000],[513,21.2000],[514,20.8000],[515,21.8000],[516,23.7000],[517,24.0000],[518,24.1000],[519,24.0000],[520,24.2000],[521,23.0000],[522,22.7000],[523,22.7000],[524,22.6000],[525,22.4000],[526,22.4000],[527,21.2000],[528,20.4000],[529,21.1000],[530,19.9000],[531,19.2000],[532,19.7500],[533,19.5500],[534,19.0500],[535,19.4500],[536,18.9500],[537,18.6000],[538,18.5000],[539,17.6000],[540,18.4500],[541,18.9000],[542,18.8000],[543,19.5000],[544,19.4000],[545,19.2000],[546,19.7500],[547,19.0500],[548,19.3500],[549,20.2000],[550,19.6500],[551,19.7500],[552,19.6500],[553,19.5500],[554,19.7000],[555,20.0000],[556,20.9000],[557,20.9000],[558,21.1000],[559,20.9000],[560,20.7000],[561,20.7000],[562,20.8500],[563,20.4000],[564,20.2500],[565,20.4500],[566,20.3500],[567,20.5000],[568,20.5000],[569,20.2500],[570,19.9000],[571,20.7000],[572,21.0500],[573,21.7500],[574,21.1500],[575,20.3000],[576,20.2500],[577,19.9000],[578,19.9000],[579,19.3000],[580,19.5600],[581,19.3600],[582,19.6600],[583,19.3800],[584,18.7000],[585,18.5000],[586,18.6000],[587,18.7600],[588,18.2800],[589,18.6600],[590,18.3800],[591,19.3400],[592,19.0000],[593,18.9400],[594,18.9800],[595,18.7200],[596,19.3400],[597,18.7800],[598,19.0400],[599,19.0000],[600,18.7000],[601,18.4600],[602,18.2600],[603,18.2400],[604,18.0000],[605,17.7800],[606,17.5200],[607,17.6600],[608,18.3000],[609,18.2800],[610,26.1500],[611,26.1500],[612,26.2500],[613,26.1500],[614,26.2000],[615,26.2500],[616,26.2500],[617,26.2000],[618,26.1500],[619,26.2000],[620,26.1500],[621,26.1000],[622,26.1000],[623,26.1000],[624,26.1500],[625,26.1000],[626,26.1000],[627,26.1000],[628,26.1000],[629,26.1500],[630,26.1000],[631,26.1000],[632,26.1500],[633,26.1000],[634,26.1500],[635,26.1500],[636,26.1500],[637,26.1000],[638,26.2000],[639,26.1500],[640,26.1500],[641,26.1500],[642,26.1500],[643,26.2500],[644,26.3500],[645,26.2500],[646,26.2500],[647,26.3500],[648,26.2000],[649,26.2000],[650,26.2500],[651,26.2000],[652,26.2000],[653,26.2000],[654,26.1500],[655,26.1500],[656,26.1500],[657,26.1500],[658,26.2500],[659,26.2500],[660,26.3000],[661,26.3500],[662,26.2500],[663,26.2000],[664,26.2500],[665,26.2500],[666,26.3000],[667,26.2500],[668,26.2500],[669,26.3000],[670,26.3000],[671,26.3000],[672,26.3000],[673,26.3000],[674,26.3000],[675,26.2500],[676,26.2500],[677,26.0500],[678,26.1500],[679,26.1500],[680,26.0500],[681,26.2000],[682,26.2000],[683,26.1000],[684,26.1000],[685,26.3500],[686,26.2500],[687,26.3500],[688,26.3500],[689,26.3000],[690,26.3500],[691,26.3000],[692,26.3000],[693,26.3000],[694,26.3000],[695,26.3000],[696,26.4000],[697,26.3000],[698,26.4000],[699,26.4000],[700,26.4000],[701,26.4000],[702,26.4500],[703,26.4500],[704,26.4500],[705,26.4500],[706,26.4500],[707,26.4500],[708,26.4500],[709,26.4500],[710,26.4500],[711,26.4500],[712,26.4500],[713,26.4000],[714,26.5000],[715,26.5000],[716,26.4500],[717,26.4500],[718,26.4500],[719,26.4500],[720,26.5000],[721,26.4000],[722,26.4000],[723,26.2500],[724,26.4500],[725,26.3000],[726,26.3500],[727,26.6500],[728,26.3500],[729,25.8000],[730,26.4000],[731,26.4000],[732,26.4500],[733,26.4500],[734,26.4000],[735,26.4500],[736,26.4500],[737,26.4500],[738,26.4500],[739,26.4500],[740,26.4500],[741,26.4500],[742,26.4500],[743,26.4500],[744,26.4500],[745,26.4500],[746,26.4500],[747,26.4500],[748,26.4500],[749,26.4500],[750,26.4500],[751,26.4500],[752,26.4500],[753,26.4500],[754,26.4500]];
var volumeData = [[,319921],[1,26240],[2,45533],[3,58196],[4,48988],[5,62436],[6,30146],[7,21550],[8,43089],[9,19644],[10,22444],[11,21047],[12,21256],[13,1633],[14,14417],[15,21499],[16,214319],[17,17006],[18,2613],[19,35841],[20,72431],[21,32250],[22,13804],[23,12202],[24,31246],[25,169982],[26,165750],[27,335607],[28,104778],[29,56835],[30,35227],[31,56963],[32,38623],[33,9367],[34,24615],[35,49966],[36,77171],[37,27828],[38,11562],[39,35962],[40,8731],[41,17868],[42,37719],[43,77986],[44,14117],[45,24658],[46,11536],[47,15632],[48,27487],[49,15568],[50,17862],[51,4965],[52,11155],[53,5693],[54,5166],[55,21960],[56,4207],[57,18275],[58,42116],[59,12597],[60,7283],[61,84932],[62,13713],[63,22221],[64,59660],[65,11340],[66,10011],[67,14520],[68,17564],[69,34492],[70,5543],[71,2888],[72,17503],[73,6550],[74,5994],[75,22394],[76,16268],[77,0],[78,0],[79,11541],[80,10430],[81,2190],[82,1538],[83,10102],[84,2768],[85,9773],[86,258],[87,13488],[88,688],[89,7486],[90,8933],[91,1263],[92,4681],[93,3745],[94,2793],[95,3456],[96,8858],[97,4233],[98,3593],[99,4282],[100,12497],[101,1834],[102,7155],[103,8599],[104,7381],[105,48527],[106,7010],[107,6176],[108,1899],[109,2954],[110,1632],[111,1586],[112,13424],[113,1470],[114,4138],[115,16981],[116,10197],[117,13817],[118,7333],[119,9156],[120,6011],[121,4366],[122,6820],[123,1733],[124,6687],[125,4282],[126,2435],[127,6357],[128,2394],[129,5158],[130,17927],[131,15321],[132,2471],[133,4735],[134,1226],[135,764],[136,2165],[137,8172],[138,2443],[139,1431],[140,6418],[141,7105],[142,3287],[143,4886],[144,1850],[145,730],[146,1239],[147,1743],[148,300],[149,2868],[150,385],[151,2738],[152,611],[153,2306],[154,12942],[155,19280],[156,2089],[157,2456],[158,1288],[159,14976],[160,6580],[161,2161],[162,20068],[163,6330],[164,3838],[165,1662],[166,321],[167,3045],[168,32947],[169,12955],[170,1022],[171,6738],[172,485],[173,4862],[174,6643],[175,25129],[176,3900],[177,4910],[178,7207],[179,9447],[180,2818],[181,50693],[182,2903],[183,810],[184,9195],[185,5249],[186,4319],[187,7830],[188,5246],[189,62],[190,9550],[191,9364],[192,1541],[193,4865],[194,90],[195,192],[196,3149],[197,1392],[198,4545],[199,2742],[200,3926],[201,3222],[202,619],[203,27512],[204,31530],[205,4278],[206,7982],[207,581],[208,4112],[209,26954],[210,1639],[211,11861],[212,9500],[213,244828],[214,40419],[215,6441],[216,39867],[217,8360],[218,17662],[219,22583],[220,11651],[221,46929],[222,24545],[223,15177],[224,26014],[225,68269],[226,80006],[227,25556],[228,28935],[229,27681],[230,27703],[231,11845],[232,11600],[233,9535],[234,10160],[235,60166],[236,28764],[237,39849],[238,24783],[239,28719],[240,13406],[241,21566],[242,19163],[243,33084],[244,21308],[245,23370],[246,6567],[247,17372],[248,54687],[249,37543],[250,7970],[251,28062],[252,21341],[253,6129],[254,28549],[255,44064],[256,42816],[257,78462],[258,29886],[259,19548],[260,35191],[261,18994],[262,49321],[263,3826],[264,103163],[265,50234],[266,55621],[267,26510],[268,64185],[269,38710],[270,66082],[271,32077],[272,77954],[273,78557],[274,78070],[275,85050],[276,71591],[277,70317],[278,26600],[279,40279],[280,36320],[281,89601],[282,38389],[283,32222],[284,101445],[285,71225],[286,57858],[287,58997],[288,141306],[289,47578],[290,59470],[291,55452],[292,22162],[293,24522],[294,47603],[295,19145],[296,53855],[297,27030],[298,52382],[299,14801],[300,48746],[301,29799],[302,19056],[303,13003],[304,12202],[305,24260],[306,22387],[307,46528],[308,49392],[309,29863],[310,23453],[311,12105],[312,9107],[313,26926],[314,16087],[315,33806],[316,28298],[317,12428],[318,15526],[319,9389],[320,21267],[321,11648],[322,18778],[323,41889],[324,13306],[325,22222],[326,29794],[327,17058],[328,20077],[329,14965],[330,30486],[331,12723],[332,5893],[333,19077],[334,30236],[335,33658],[336,48317],[337,14578],[338,43777],[339,8603],[340,15467],[341,5408],[342,15737],[343,14328],[344,4224],[345,9170],[346,28732],[347,12550],[348,19673],[349,5889],[350,20379],[351,16966],[352,6028],[353,13421],[354,19374],[355,7906],[356,18750],[357,10017],[358,20991],[359,8829],[360,14329],[361,10342],[362,6907],[363,21778],[364,23173],[365,10434],[366,12240],[367,4815],[368,3962],[369,11359],[370,14600],[371,5835],[372,12431],[373,9512],[374,15567],[375,8375],[376,65543],[377,37438],[378,13621],[379,32977],[380,49803],[381,32909],[382,11076],[383,11414],[384,9720],[385,23087],[386,9134],[387,12251],[388,12562],[389,9646],[390,4934],[391,18316],[392,6141],[393,8862],[394,4613],[395,9442],[396,7808],[397,7241],[398,6876],[399,10860],[400,3078],[401,8485],[402,8124],[403,7653],[404,2408],[405,6096],[406,13508],[407,29607],[408,21623],[409,10729],[410,10551],[411,18535],[412,6126],[413,8565],[414,6478],[415,1506],[416,14340],[417,55986],[418,7588],[419,21215],[420,20621],[421,8718],[422,14000],[423,10139],[424,19776],[425,16980],[426,12175],[427,22848],[428,18057],[429,17601],[430,13227],[431,25626],[432,8253],[433,11419],[434,25629],[435,63828],[436,16385],[437,16738],[438,24771],[439,32597],[440,20300],[441,24588],[442,20387],[443,28602],[444,23652],[445,7678],[446,17476],[447,33264],[448,36306],[449,39701],[450,28633],[451,11292],[452,4590],[453,8950],[454,12435],[455,24983],[456,25335],[457,32376],[458,69673],[459,45303],[460,29425],[461,97631],[462,57250],[463,44904],[464,28428],[465,51109],[466,21641],[467,62553],[468,47265],[469,37088],[470,33688],[471,38595],[472,309993],[473,20346],[474,35723],[475,38516],[476,41265],[477,25309],[478,17941],[479,29373],[480,20247],[481,24300],[482,115745],[483,77123],[484,227490],[485,376377],[486,480113],[487,77488],[488,106514],[489,91437],[490,18843],[491,75042],[492,138596],[493,169534],[494,37693],[495,89883],[496,66172],[497,75760],[498,196422],[499,153323],[500,238151],[501,126060],[502,114934],[503,44733],[504,81028],[505,44693],[506,54051],[507,30719],[508,661193],[509,506942],[510,273725],[511,115908],[512,417150],[513,210636],[514,134004],[515,77594],[516,248752],[517,217596],[518,82133],[519,83889],[520,184464],[521,138126],[522,62451],[523,102249],[524,97736],[525,26090],[526,43106],[527,153497],[528,187743],[529,101956],[530,149973],[531,259172],[532,130966],[533,105060],[534,132117],[535,71327],[536,70809],[537,80291],[538,66681],[539,124427],[540,79583],[541,82429],[542,64648],[543,89148],[544,47581],[545,64527],[546,103578],[547,80795],[548,90461],[549,229020],[550,84859],[551,57564],[552,51681],[553,82581],[554,42301],[555,48645],[556,81836],[557,79651],[558,44383],[559,45669],[560,31132],[561,31073],[562,13149],[563,67970],[564,54707],[565,16145],[566,33037],[567,16255],[568,21652],[569,56963],[570,41418],[571,49757],[572,33085],[573,65318],[574,55164],[575,44937],[576,31705],[577,28622],[578,32732],[579,49801],[580,19487],[581,41346],[582,46653],[583,59036],[584,124727],[585,43379],[586,52419],[587,78809],[588,30449],[589,30057],[590,47690],[591,33817],[592,29022],[593,19876],[594,13576],[595,21628],[596,43860],[597,23197],[598,15033],[599,21637],[600,20097],[601,27674],[602,16536],[603,37831],[604,35394],[605,33724],[606,44461],[607,18685],[608,42600],[609,24615],[610,3235152],[611,1056960],[612,175396],[613,492193],[614,225052],[615,159243],[616,107023],[617,174220],[618,146073],[619,332080],[620,98373],[621,561671],[622,211110],[623,20163],[624,63968],[625,117936],[626,176999],[627,55947],[628,24789],[629,18365],[630,126084],[631,27637],[632,100137],[633,447022],[634,31340],[635,28804],[636,100252],[637,14205],[638,29875],[639,12171],[640,48472],[641,21683],[642,33204],[643,14094],[644,23013],[645,17735],[646,26967],[647,37857],[648,12307],[649,12616],[650,9108],[651,33688],[652,39750],[653,22126],[654,27865],[655,14459],[656,17017],[657,38229],[658,12457],[659,7971],[660,15997],[661,12067],[662,18162],[663,5984],[664,13708],[665,6773],[666,3603],[667,13616],[668,44633],[669,5979],[670,50494],[671,12795],[672,6030],[673,32673],[674,52457],[675,87046],[676,95088],[677,335530],[678,37819],[679,37660],[680,101415],[681,14961],[682,11659],[683,25406],[684,21484],[685,458526],[686,34050],[687,44920],[688,12598],[689,68238],[690,5070],[691,13757],[692,19430],[693,9799],[694,7908],[695,16221],[696,24251],[697,47556],[698,29096],[699,40987],[700,52754],[701,6210],[702,42031],[703,21577],[704,11722],[705,11892],[706,31177],[707,30009],[708,12149],[709,5261],[710,6025],[711,8757],[712,18152],[713,15581],[714,67104],[715,8344],[716,22053],[717,11781],[718,20877],[719,15499],[720,15620],[721,5946],[722,50451],[723,15014],[724,5753],[725,12896],[726,1575],[727,14400],[728,32533],[729,846497],[730,32928],[731,18079],[732,5342],[733,2624],[734,1556],[735,5643],[736,3957],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0]];
var summaryData = [[,9.1400],[13,9.3600],[26,11.7500],[39,12.1600],[52,11.9000],[65,11.6600],[78,10.8200],[91,11.6000],[104,11.4000],[117,11.2800],[130,11.4000],[143,10.7200],[156,10.8000],[169,11.5000],[182,11.1000],[195,11.2600],[208,10.9600],[221,11.2400],[234,12.2000],[247,12.6000],[260,13.7400],[273,15.9800],[286,12.6600],[299,10.0800],[312,11.5000],[325,13.3500],[338,13.4500],[351,13.5000],[364,15.2000],[377,16.1500],[390,16.4500],[403,16.7500],[416,15.8000],[429,16.9000],[442,16.8000],[455,17.0000],[468,20.4000],[481,21.1000],[494,28.8000],[507,27.8000],[520,24.2000],[533,19.5500],[546,19.7500],[559,20.9000],[572,21.0500],[585,18.5000],[598,19.0400],[611,26.1500],[624,26.1500],[637,26.1000],[650,26.2500],[663,26.2000],[676,26.2500],[689,26.3000],[702,26.4500],[715,26.5000],[728,26.3500],[741,26.4500],[754,26.4500]];
var flagData = [];