var jsonData = [{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Junio 25, 2021',close:0.0000,volume:0},{date:'Junio 28, 2021',close:0.0000,volume:0},{date:'Junio 29, 2021',close:0.0000,volume:0},{date:'Junio 30, 2021',close:0.0000,volume:0},{date:'Julio 01, 2021',close:0.0000,volume:0},{date:'Julio 02, 2021',close:0.0000,volume:0},{date:'Julio 05, 2021',close:0.0000,volume:0},{date:'Julio 06, 2021',close:0.0000,volume:0},{date:'Julio 07, 2021',close:0.0000,volume:0},{date:'Julio 08, 2021',close:0.0000,volume:0},{date:'Julio 09, 2021',close:0.0000,volume:0},{date:'Julio 12, 2021',close:0.0000,volume:0},{date:'Julio 13, 2021',close:5.6500,volume:1593},{date:'Julio 14, 2021',close:5.6500,volume:0},{date:'Julio 15, 2021',close:5.6500,volume:0},{date:'Julio 16, 2021',close:5.6500,volume:0},{date:'Julio 19, 2021',close:5.6500,volume:0},{date:'Julio 20, 2021',close:5.6500,volume:0},{date:'Julio 21, 2021',close:5.6500,volume:0},{date:'Julio 22, 2021',close:5.6500,volume:0},{date:'Julio 23, 2021',close:5.6500,volume:0},{date:'Julio 26, 2021',close:5.6500,volume:0},{date:'Julio 27, 2021',close:5.6500,volume:0},{date:'Julio 28, 2021',close:5.6500,volume:0},{date:'Julio 29, 2021',close:5.6500,volume:0},{date:'Julio 30, 2021',close:5.6500,volume:0},{date:'Agosto 02, 2021',close:5.6500,volume:0},{date:'Agosto 03, 2021',close:5.6500,volume:0},{date:'Agosto 04, 2021',close:5.6500,volume:0},{date:'Agosto 05, 2021',close:5.6500,volume:0},{date:'Agosto 06, 2021',close:5.6500,volume:0},{date:'Agosto 09, 2021',close:5.6500,volume:0},{date:'Agosto 10, 2021',close:5.6500,volume:0},{date:'Agosto 11, 2021',close:5.6500,volume:0},{date:'Agosto 12, 2021',close:5.6500,volume:0},{date:'Agosto 13, 2021',close:5.6500,volume:0},{date:'Agosto 16, 2021',close:5.6500,volume:0},{date:'Agosto 17, 2021',close:5.6500,volume:0},{date:'Agosto 18, 2021',close:5.6500,volume:0},{date:'Agosto 19, 2021',close:5.6500,volume:0},{date:'Agosto 20, 2021',close:5.6500,volume:0},{date:'Agosto 23, 2021',close:5.6500,volume:0},{date:'Agosto 24, 2021',close:5.6500,volume:0},{date:'Agosto 25, 2021',close:5.6500,volume:0},{date:'Agosto 26, 2021',close:5.6500,volume:0},{date:'Agosto 27, 2021',close:5.6500,volume:0},{date:'Agosto 30, 2021',close:5.6500,volume:0},{date:'Agosto 31, 2021',close:5.6500,volume:0},{date:'Septiembre 01, 2021',close:5.6500,volume:0},{date:'Septiembre 02, 2021',close:5.6500,volume:0},{date:'Septiembre 03, 2021',close:5.6500,volume:0},{date:'Septiembre 06, 2021',close:5.6500,volume:0},{date:'Septiembre 07, 2021',close:5.6500,volume:0},{date:'Septiembre 08, 2021',close:5.6500,volume:0},{date:'Septiembre 09, 2021',close:5.6500,volume:0},{date:'Septiembre 10, 2021',close:5.6500,volume:0},{date:'Septiembre 13, 2021',close:5.6500,volume:0},{date:'Septiembre 14, 2021',close:5.6500,volume:0},{date:'Septiembre 15, 2021',close:5.6500,volume:0},{date:'Septiembre 16, 2021',close:5.6500,volume:0},{date:'Septiembre 17, 2021',close:5.6500,volume:0},{date:'Septiembre 20, 2021',close:5.6500,volume:0},{date:'Septiembre 21, 2021',close:5.6500,volume:0},{date:'Septiembre 22, 2021',close:5.6500,volume:0},{date:'Septiembre 23, 2021',close:5.6500,volume:0},{date:'Septiembre 24, 2021',close:5.6500,volume:0},{date:'Septiembre 27, 2021',close:5.6500,volume:0},{date:'Septiembre 28, 2021',close:5.6500,volume:0},{date:'Septiembre 29, 2021',close:5.6500,volume:0},{date:'Septiembre 30, 2021',close:5.6500,volume:0},{date:'Octubre 01, 2021',close:5.6500,volume:0},{date:'Octubre 04, 2021',close:5.6500,volume:0},{date:'Octubre 05, 2021',close:5.6500,volume:0},{date:'Octubre 06, 2021',close:5.6500,volume:0},{date:'Octubre 07, 2021',close:5.6500,volume:0},{date:'Octubre 08, 2021',close:5.6500,volume:0},{date:'Octubre 11, 2021',close:5.6500,volume:0},{date:'Octubre 12, 2021',close:5.6500,volume:0},{date:'Octubre 13, 2021',close:5.6500,volume:0},{date:'Octubre 14, 2021',close:5.6500,volume:0},{date:'Octubre 15, 2021',close:5.6500,volume:0},{date:'Octubre 18, 2021',close:5.6500,volume:0},{date:'Octubre 19, 2021',close:5.6500,volume:0},{date:'Octubre 20, 2021',close:5.6500,volume:1770},{date:'Octubre 21, 2021',close:5.6500,volume:0},{date:'Octubre 22, 2021',close:5.6500,volume:0},{date:'Octubre 25, 2021',close:5.6500,volume:0},{date:'Octubre 26, 2021',close:5.6500,volume:0},{date:'Octubre 27, 2021',close:5.6500,volume:0},{date:'Octubre 28, 2021',close:5.6500,volume:0},{date:'Octubre 29, 2021',close:5.6500,volume:0},{date:'Noviembre 01, 2021',close:5.6500,volume:0},{date:'Noviembre 02, 2021',close:5.6500,volume:0},{date:'Noviembre 03, 2021',close:5.6500,volume:0},{date:'Noviembre 04, 2021',close:5.6500,volume:0},{date:'Noviembre 05, 2021',close:5.6500,volume:0},{date:'Noviembre 08, 2021',close:5.6500,volume:0},{date:'Noviembre 09, 2021',close:5.6500,volume:0},{date:'Noviembre 10, 2021',close:5.6500,volume:0},{date:'Noviembre 11, 2021',close:5.6500,volume:0},{date:'Noviembre 12, 2021',close:5.6500,volume:0},{date:'Noviembre 15, 2021',close:5.6500,volume:0},{date:'Noviembre 16, 2021',close:5.6500,volume:0},{date:'Noviembre 17, 2021',close:5.6500,volume:0},{date:'Noviembre 18, 2021',close:5.6500,volume:0},{date:'Noviembre 19, 2021',close:5.6500,volume:0},{date:'Noviembre 22, 2021',close:5.6500,volume:0},{date:'Noviembre 23, 2021',close:5.6500,volume:1770},{date:'Noviembre 24, 2021',close:5.6500,volume:0},{date:'Noviembre 25, 2021',close:5.6500,volume:0},{date:'Noviembre 26, 2021',close:5.6500,volume:0},{date:'Noviembre 29, 2021',close:5.6500,volume:0},{date:'Noviembre 30, 2021',close:5.6500,volume:0},{date:'Diciembre 01, 2021',close:5.6500,volume:0},{date:'Diciembre 02, 2021',close:5.6500,volume:0},{date:'Diciembre 03, 2021',close:5.6500,volume:0},{date:'Diciembre 06, 2021',close:5.6500,volume:0},{date:'Diciembre 07, 2021',close:5.6500,volume:0},{date:'Diciembre 08, 2021',close:5.6500,volume:0},{date:'Diciembre 09, 2021',close:5.6500,volume:0},{date:'Diciembre 10, 2021',close:5.6500,volume:0},{date:'Diciembre 13, 2021',close:5.6500,volume:0},{date:'Diciembre 14, 2021',close:5.6500,volume:0},{date:'Diciembre 15, 2021',close:5.6500,volume:0},{date:'Diciembre 16, 2021',close:5.6500,volume:0},{date:'Diciembre 17, 2021',close:5.6500,volume:0},{date:'Diciembre 20, 2021',close:5.6500,volume:0},{date:'Diciembre 21, 2021',close:5.6500,volume:0},{date:'Diciembre 22, 2021',close:5.7000,volume:3520},{date:'Diciembre 23, 2021',close:5.8000,volume:3456},{date:'Diciembre 28, 2021',close:5.8000,volume:0},{date:'Diciembre 29, 2021',close:5.8000,volume:0},{date:'Diciembre 30, 2021',close:5.8000,volume:0},{date:'Enero 03, 2022',close:5.8000,volume:0},{date:'Enero 04, 2022',close:5.8000,volume:0},{date:'Enero 05, 2022',close:5.8000,volume:0},{date:'Enero 06, 2022',close:5.8000,volume:0},{date:'Enero 07, 2022',close:5.8000,volume:0},{date:'Enero 10, 2022',close:5.8000,volume:0},{date:'Enero 11, 2022',close:5.8000,volume:0},{date:'Enero 12, 2022',close:5.8000,volume:0},{date:'Enero 13, 2022',close:5.8000,volume:0},{date:'Enero 14, 2022',close:5.8000,volume:0},{date:'Enero 17, 2022',close:5.8000,volume:0},{date:'Enero 18, 2022',close:5.8000,volume:0},{date:'Enero 19, 2022',close:5.8000,volume:0},{date:'Enero 20, 2022',close:5.8000,volume:0},{date:'Enero 21, 2022',close:5.8000,volume:0},{date:'Enero 24, 2022',close:5.8000,volume:0},{date:'Enero 25, 2022',close:5.8000,volume:0},{date:'Enero 26, 2022',close:5.8000,volume:0},{date:'Enero 27, 2022',close:5.8000,volume:0},{date:'Enero 28, 2022',close:5.8000,volume:0},{date:'Enero 31, 2022',close:5.7500,volume:1050},{date:'Febrero 01, 2022',close:5.7500,volume:0},{date:'Febrero 02, 2022',close:5.7500,volume:0},{date:'Febrero 03, 2022',close:5.7500,volume:0},{date:'Febrero 04, 2022',close:5.7500,volume:0},{date:'Febrero 07, 2022',close:5.7500,volume:0},{date:'Febrero 08, 2022',close:5.7500,volume:0},{date:'Febrero 09, 2022',close:5.7500,volume:0},{date:'Febrero 10, 2022',close:5.7500,volume:0},{date:'Febrero 11, 2022',close:5.7500,volume:0},{date:'Febrero 14, 2022',close:5.7500,volume:0},{date:'Febrero 15, 2022',close:5.7500,volume:0},{date:'Febrero 16, 2022',close:5.7500,volume:0},{date:'Febrero 17, 2022',close:5.7500,volume:0},{date:'Febrero 18, 2022',close:5.7500,volume:0},{date:'Febrero 21, 2022',close:5.7500,volume:0},{date:'Febrero 22, 2022',close:5.7500,volume:0},{date:'Febrero 23, 2022',close:5.7500,volume:0},{date:'Febrero 24, 2022',close:5.7500,volume:0},{date:'Febrero 25, 2022',close:5.7500,volume:0},{date:'Febrero 28, 2022',close:5.7500,volume:0},{date:'Marzo 01, 2022',close:5.7500,volume:0},{date:'Marzo 02, 2022',close:5.7500,volume:0},{date:'Marzo 03, 2022',close:5.7500,volume:0},{date:'Marzo 04, 2022',close:5.7500,volume:0},{date:'Marzo 07, 2022',close:5.7500,volume:0},{date:'Marzo 08, 2022',close:5.7500,volume:0},{date:'Marzo 09, 2022',close:5.7500,volume:0},{date:'Marzo 10, 2022',close:5.7500,volume:0},{date:'Marzo 11, 2022',close:5.7500,volume:0},{date:'Marzo 14, 2022',close:5.7500,volume:0},{date:'Marzo 15, 2022',close:5.7500,volume:0},{date:'Marzo 16, 2022',close:5.7500,volume:854},{date:'Marzo 17, 2022',close:5.7500,volume:0},{date:'Marzo 18, 2022',close:5.7500,volume:0},{date:'Marzo 21, 2022',close:5.7500,volume:0},{date:'Marzo 22, 2022',close:5.7500,volume:0},{date:'Marzo 23, 2022',close:5.7500,volume:0},{date:'Marzo 24, 2022',close:5.7500,volume:0},{date:'Marzo 25, 2022',close:5.7500,volume:0},{date:'Marzo 28, 2022',close:5.7500,volume:0},{date:'Marzo 29, 2022',close:5.6500,volume:1755},{date:'Marzo 30, 2022',close:5.6500,volume:2670},{date:'Marzo 31, 2022',close:5.6500,volume:0},{date:'Abril 01, 2022',close:5.6500,volume:0},{date:'Abril 04, 2022',close:5.6500,volume:0},{date:'Abril 05, 2022',close:5.6500,volume:0},{date:'Abril 06, 2022',close:5.7000,volume:1754},{date:'Abril 07, 2022',close:5.7000,volume:0},{date:'Abril 08, 2022',close:5.8500,volume:2579},{date:'Abril 11, 2022',close:5.9000,volume:848},{date:'Abril 12, 2022',close:5.9500,volume:841},{date:'Abril 13, 2022',close:6.0000,volume:834},{date:'Abril 14, 2022',close:6.0000,volume:0},{date:'Abril 19, 2022',close:6.0500,volume:827},{date:'Abril 20, 2022',close:6.0500,volume:0},{date:'Abril 21, 2022',close:6.0500,volume:0},{date:'Abril 22, 2022',close:6.1000,volume:820},{date:'Abril 25, 2022',close:6.1000,volume:0},{date:'Abril 26, 2022',close:6.1000,volume:0},{date:'Abril 27, 2022',close:6.1000,volume:0},{date:'Abril 28, 2022',close:6.1000,volume:0},{date:'Abril 29, 2022',close:6.1000,volume:0},{date:'Mayo 02, 2022',close:6.1000,volume:0},{date:'Mayo 03, 2022',close:6.1000,volume:0},{date:'Mayo 04, 2022',close:6.1000,volume:0},{date:'Mayo 05, 2022',close:6.1000,volume:0},{date:'Mayo 06, 2022',close:6.1000,volume:0},{date:'Mayo 09, 2022',close:6.1000,volume:0},{date:'Mayo 10, 2022',close:6.1000,volume:0},{date:'Mayo 11, 2022',close:6.1000,volume:0},{date:'Mayo 12, 2022',close:6.1000,volume:0},{date:'Mayo 13, 2022',close:6.1000,volume:0},{date:'Mayo 16, 2022',close:6.1000,volume:0},{date:'Mayo 17, 2022',close:6.1000,volume:0},{date:'Mayo 18, 2022',close:6.1000,volume:0},{date:'Mayo 19, 2022',close:6.1000,volume:0},{date:'Mayo 20, 2022',close:6.1000,volume:0},{date:'Mayo 23, 2022',close:6.1000,volume:0},{date:'Mayo 24, 2022',close:6.1000,volume:0},{date:'Mayo 25, 2022',close:6.0000,volume:984},{date:'Mayo 26, 2022',close:6.0000,volume:0},{date:'Mayo 27, 2022',close:6.0000,volume:0},{date:'Mayo 30, 2022',close:6.0000,volume:0},{date:'Mayo 31, 2022',close:6.0000,volume:0},{date:'Junio 01, 2022',close:6.0000,volume:0},{date:'Junio 02, 2022',close:6.0000,volume:0},{date:'Junio 03, 2022',close:6.0000,volume:0},{date:'Junio 06, 2022',close:6.0000,volume:0},{date:'Junio 07, 2022',close:6.0000,volume:0},{date:'Junio 08, 2022',close:6.0000,volume:0},{date:'Junio 09, 2022',close:6.0000,volume:0},{date:'Junio 10, 2022',close:6.0000,volume:0},{date:'Junio 13, 2022',close:6.0000,volume:0},{date:'Junio 14, 2022',close:6.0000,volume:0},{date:'Junio 15, 2022',close:6.0000,volume:0},{date:'Junio 16, 2022',close:6.0000,volume:0},{date:'Junio 17, 2022',close:6.0000,volume:0},{date:'Junio 20, 2022',close:6.0000,volume:0},{date:'Junio 21, 2022',close:6.0000,volume:0},{date:'Junio 22, 2022',close:6.0000,volume:0},{date:'Junio 23, 2022',close:6.0000,volume:0},{date:'Junio 24, 2022',close:6.0000,volume:0},{date:'Junio 27, 2022',close:6.0000,volume:0},{date:'Junio 28, 2022',close:6.0000,volume:0},{date:'Junio 29, 2022',close:6.0000,volume:0},{date:'Junio 30, 2022',close:6.0000,volume:0},{date:'Julio 01, 2022',close:6.0000,volume:0},{date:'Julio 04, 2022',close:6.0000,volume:0},{date:'Julio 05, 2022',close:6.0000,volume:0},{date:'Julio 06, 2022',close:6.0000,volume:0},{date:'Julio 07, 2022',close:6.0000,volume:0},{date:'Julio 08, 2022',close:6.0000,volume:0},{date:'Julio 11, 2022',close:6.0000,volume:0},{date:'Julio 12, 2022',close:6.0000,volume:0},{date:'Julio 13, 2022',close:6.0000,volume:0},{date:'Julio 14, 2022',close:6.0000,volume:0},{date:'Julio 15, 2022',close:6.0000,volume:0},{date:'Julio 18, 2022',close:6.0000,volume:0},{date:'Julio 19, 2022',close:6.0000,volume:0},{date:'Julio 20, 2022',close:6.0000,volume:0},{date:'Julio 21, 2022',close:6.0000,volume:0},{date:'Julio 22, 2022',close:6.0000,volume:0},{date:'Julio 25, 2022',close:6.0000,volume:0},{date:'Julio 26, 2022',close:6.0000,volume:0},{date:'Julio 27, 2022',close:6.0000,volume:0},{date:'Julio 28, 2022',close:6.0000,volume:0},{date:'Julio 29, 2022',close:6.0000,volume:0},{date:'Agosto 01, 2022',close:6.0000,volume:0},{date:'Agosto 02, 2022',close:6.0000,volume:0},{date:'Agosto 03, 2022',close:6.0000,volume:0},{date:'Agosto 04, 2022',close:6.0000,volume:0},{date:'Agosto 05, 2022',close:6.0000,volume:0},{date:'Agosto 08, 2022',close:6.0000,volume:0},{date:'Agosto 09, 2022',close:6.0000,volume:0},{date:'Agosto 10, 2022',close:6.0000,volume:0},{date:'Agosto 11, 2022',close:6.0000,volume:0},{date:'Agosto 12, 2022',close:6.0000,volume:0},{date:'Agosto 15, 2022',close:6.0000,volume:0},{date:'Agosto 16, 2022',close:6.0000,volume:0},{date:'Agosto 17, 2022',close:6.0000,volume:0},{date:'Agosto 18, 2022',close:6.0000,volume:0},{date:'Agosto 19, 2022',close:6.0000,volume:0},{date:'Agosto 22, 2022',close:6.0000,volume:0},{date:'Agosto 23, 2022',close:6.0000,volume:0},{date:'Agosto 24, 2022',close:6.0000,volume:0},{date:'Agosto 25, 2022',close:6.0000,volume:0},{date:'Agosto 26, 2022',close:6.0000,volume:0},{date:'Agosto 29, 2022',close:6.0000,volume:0},{date:'Agosto 30, 2022',close:6.0000,volume:0},{date:'Agosto 31, 2022',close:6.0000,volume:0},{date:'Septiembre 01, 2022',close:6.0000,volume:0},{date:'Septiembre 02, 2022',close:6.0000,volume:0},{date:'Septiembre 05, 2022',close:5.9000,volume:848},{date:'Septiembre 06, 2022',close:5.9000,volume:0},{date:'Septiembre 07, 2022',close:5.9000,volume:0},{date:'Septiembre 08, 2022',close:5.9000,volume:0},{date:'Septiembre 09, 2022',close:5.9000,volume:0},{date:'Septiembre 12, 2022',close:5.9000,volume:0},{date:'Septiembre 13, 2022',close:5.9000,volume:0},{date:'Septiembre 14, 2022',close:5.9000,volume:0},{date:'Septiembre 15, 2022',close:5.9000,volume:0},{date:'Septiembre 16, 2022',close:5.9000,volume:0},{date:'Septiembre 19, 2022',close:5.9000,volume:0},{date:'Septiembre 20, 2022',close:5.9000,volume:0},{date:'Septiembre 21, 2022',close:5.9000,volume:0},{date:'Septiembre 22, 2022',close:5.9000,volume:0},{date:'Septiembre 23, 2022',close:5.9000,volume:0},{date:'Septiembre 26, 2022',close:5.9000,volume:0},{date:'Septiembre 27, 2022',close:5.9000,volume:0},{date:'Septiembre 28, 2022',close:5.9000,volume:0},{date:'Septiembre 29, 2022',close:5.9000,volume:0},{date:'Septiembre 30, 2022',close:5.9000,volume:0},{date:'Octubre 03, 2022',close:5.9000,volume:0},{date:'Octubre 04, 2022',close:5.9000,volume:0},{date:'Octubre 05, 2022',close:5.9000,volume:0},{date:'Octubre 06, 2022',close:5.9000,volume:0},{date:'Octubre 07, 2022',close:5.9000,volume:0},{date:'Octubre 10, 2022',close:5.9000,volume:0},{date:'Octubre 11, 2022',close:5.9000,volume:0},{date:'Octubre 12, 2022',close:5.9000,volume:0},{date:'Octubre 13, 2022',close:5.9000,volume:0},{date:'Octubre 14, 2022',close:5.9000,volume:0},{date:'Octubre 17, 2022',close:5.9000,volume:0},{date:'Octubre 18, 2022',close:5.9000,volume:0},{date:'Octubre 19, 2022',close:5.9000,volume:0},{date:'Octubre 20, 2022',close:5.9000,volume:0},{date:'Octubre 21, 2022',close:5.9000,volume:0},{date:'Octubre 24, 2022',close:5.9000,volume:0},{date:'Octubre 25, 2022',close:5.9000,volume:0},{date:'Octubre 26, 2022',close:5.9000,volume:0},{date:'Octubre 27, 2022',close:5.9000,volume:0},{date:'Octubre 28, 2022',close:5.9000,volume:0},{date:'Octubre 31, 2022',close:5.9000,volume:0},{date:'Noviembre 01, 2022',close:5.9000,volume:0},{date:'Noviembre 02, 2022',close:5.9000,volume:0},{date:'Noviembre 03, 2022',close:5.9000,volume:0},{date:'Noviembre 04, 2022',close:5.9000,volume:0},{date:'Noviembre 07, 2022',close:5.9000,volume:0},{date:'Noviembre 08, 2022',close:5.8000,volume:1017},{date:'Noviembre 09, 2022',close:5.8000,volume:0},{date:'Noviembre 10, 2022',close:5.8000,volume:0},{date:'Noviembre 11, 2022',close:5.8000,volume:0},{date:'Noviembre 14, 2022',close:5.8000,volume:0},{date:'Noviembre 15, 2022',close:5.8000,volume:0},{date:'Noviembre 16, 2022',close:5.8000,volume:0},{date:'Noviembre 17, 2022',close:5.8000,volume:0},{date:'Noviembre 18, 2022',close:5.8000,volume:0},{date:'Noviembre 21, 2022',close:5.8000,volume:0},{date:'Noviembre 22, 2022',close:5.8000,volume:0},{date:'Noviembre 23, 2022',close:5.8000,volume:0},{date:'Noviembre 24, 2022',close:5.8000,volume:0},{date:'Noviembre 25, 2022',close:5.8000,volume:0},{date:'Noviembre 28, 2022',close:5.8000,volume:0},{date:'Noviembre 29, 2022',close:5.8000,volume:0},{date:'Noviembre 30, 2022',close:5.8000,volume:0},{date:'Diciembre 01, 2022',close:5.8000,volume:0},{date:'Diciembre 02, 2022',close:5.8000,volume:0},{date:'Diciembre 05, 2022',close:5.8000,volume:0},{date:'Diciembre 06, 2022',close:5.8000,volume:0},{date:'Diciembre 07, 2022',close:5.8000,volume:0},{date:'Diciembre 08, 2022',close:5.8000,volume:0},{date:'Diciembre 09, 2022',close:5.8000,volume:0},{date:'Diciembre 12, 2022',close:5.8000,volume:0},{date:'Diciembre 13, 2022',close:5.8000,volume:0},{date:'Diciembre 14, 2022',close:5.8000,volume:0},{date:'Diciembre 15, 2022',close:5.8000,volume:0},{date:'Diciembre 16, 2022',close:5.8000,volume:0},{date:'Diciembre 19, 2022',close:5.8000,volume:0},{date:'Diciembre 20, 2022',close:5.8000,volume:0},{date:'Diciembre 21, 2022',close:5.8000,volume:854},{date:'Diciembre 22, 2022',close:5.8000,volume:0},{date:'Diciembre 23, 2022',close:5.8000,volume:0},{date:'Diciembre 27, 2022',close:5.8000,volume:0},{date:'Diciembre 28, 2022',close:5.8000,volume:0},{date:'Diciembre 29, 2022',close:5.8000,volume:0},{date:'Diciembre 30, 2022',close:5.8000,volume:0},{date:'Enero 02, 2023',close:5.8000,volume:0},{date:'Enero 03, 2023',close:5.8000,volume:0},{date:'Enero 04, 2023',close:5.8000,volume:0},{date:'Enero 05, 2023',close:5.8000,volume:0},{date:'Enero 06, 2023',close:5.8000,volume:0},{date:'Enero 09, 2023',close:5.8000,volume:0},{date:'Enero 10, 2023',close:5.8000,volume:0},{date:'Enero 11, 2023',close:5.8000,volume:0},{date:'Enero 12, 2023',close:5.8000,volume:0},{date:'Enero 13, 2023',close:5.8000,volume:0},{date:'Enero 16, 2023',close:5.8000,volume:0},{date:'Enero 17, 2023',close:5.8000,volume:0},{date:'Enero 18, 2023',close:5.8000,volume:0},{date:'Enero 19, 2023',close:5.8000,volume:0},{date:'Enero 20, 2023',close:5.8000,volume:0},{date:'Enero 23, 2023',close:5.8000,volume:0},{date:'Enero 24, 2023',close:5.8000,volume:0},{date:'Enero 25, 2023',close:5.8000,volume:0},{date:'Enero 26, 2023',close:5.8000,volume:0},{date:'Enero 27, 2023',close:5.8000,volume:0},{date:'Enero 30, 2023',close:5.8000,volume:0},{date:'Enero 31, 2023',close:5.8000,volume:0},{date:'Febrero 01, 2023',close:5.8000,volume:0},{date:'Febrero 02, 2023',close:5.8000,volume:0},{date:'Febrero 03, 2023',close:5.8000,volume:0},{date:'Febrero 06, 2023',close:5.8000,volume:0},{date:'Febrero 07, 2023',close:5.8000,volume:0},{date:'Febrero 08, 2023',close:5.8000,volume:0},{date:'Febrero 09, 2023',close:5.8000,volume:0},{date:'Febrero 10, 2023',close:5.8000,volume:0},{date:'Febrero 13, 2023',close:5.8000,volume:0},{date:'Febrero 14, 2023',close:5.8000,volume:0},{date:'Febrero 15, 2023',close:5.8000,volume:0},{date:'Febrero 16, 2023',close:5.8000,volume:0},{date:'Febrero 17, 2023',close:5.8000,volume:0},{date:'Febrero 20, 2023',close:5.8000,volume:0},{date:'Febrero 21, 2023',close:5.8000,volume:0},{date:'Febrero 22, 2023',close:5.8000,volume:0},{date:'Febrero 23, 2023',close:5.8000,volume:0},{date:'Febrero 24, 2023',close:5.8000,volume:0},{date:'Febrero 27, 2023',close:5.8000,volume:0},{date:'Febrero 28, 2023',close:5.8000,volume:0},{date:'Marzo 01, 2023',close:5.8000,volume:4400},{date:'Marzo 02, 2023',close:5.8000,volume:0},{date:'Marzo 03, 2023',close:5.8500,volume:855},{date:'Marzo 06, 2023',close:5.8500,volume:0},{date:'Marzo 07, 2023',close:5.8500,volume:0},{date:'Marzo 08, 2023',close:5.8500,volume:851},{date:'Marzo 09, 2023',close:5.8500,volume:0},{date:'Marzo 10, 2023',close:5.8500,volume:0},{date:'Marzo 13, 2023',close:5.8500,volume:0},{date:'Marzo 14, 2023',close:5.8500,volume:0},{date:'Marzo 15, 2023',close:5.8500,volume:0},{date:'Marzo 16, 2023',close:5.8500,volume:0},{date:'Marzo 17, 2023',close:5.8500,volume:0},{date:'Marzo 20, 2023',close:5.8500,volume:0},{date:'Marzo 21, 2023',close:5.8500,volume:0},{date:'Marzo 22, 2023',close:5.8500,volume:0},{date:'Marzo 23, 2023',close:5.8500,volume:0},{date:'Marzo 27, 2023',close:5.8500,volume:0},{date:'Marzo 28, 2023',close:5.8500,volume:0},{date:'Marzo 29, 2023',close:5.8500,volume:0},{date:'Marzo 30, 2023',close:5.8500,volume:0},{date:'Marzo 31, 2023',close:5.8500,volume:0},{date:'Abril 03, 2023',close:5.8500,volume:0},{date:'Abril 04, 2023',close:5.8500,volume:0},{date:'Abril 05, 2023',close:5.8500,volume:0},{date:'Abril 06, 2023',close:5.8500,volume:0},{date:'Abril 11, 2023',close:5.8500,volume:0},{date:'Abril 12, 2023',close:5.8500,volume:0},{date:'Abril 13, 2023',close:5.8500,volume:0},{date:'Abril 14, 2023',close:5.8500,volume:0},{date:'Abril 17, 2023',close:5.8500,volume:0},{date:'Abril 18, 2023',close:5.8500,volume:0},{date:'Abril 19, 2023',close:5.8500,volume:0},{date:'Abril 20, 2023',close:5.8500,volume:0},{date:'Abril 21, 2023',close:5.8500,volume:0},{date:'Abril 24, 2023',close:5.8500,volume:0},{date:'Abril 25, 2023',close:5.8500,volume:0},{date:'Abril 26, 2023',close:5.8500,volume:0},{date:'Abril 27, 2023',close:5.8500,volume:0},{date:'Abril 28, 2023',close:5.8500,volume:0},{date:'Mayo 02, 2023',close:5.8500,volume:0},{date:'Mayo 03, 2023',close:5.8500,volume:0},{date:'Mayo 04, 2023',close:5.8500,volume:0},{date:'Mayo 05, 2023',close:5.8500,volume:0},{date:'Mayo 08, 2023',close:5.8500,volume:0},{date:'Mayo 09, 2023',close:5.8500,volume:0},{date:'Mayo 10, 2023',close:5.8500,volume:0},{date:'Mayo 11, 2023',close:5.8500,volume:0},{date:'Mayo 12, 2023',close:5.8500,volume:0},{date:'Mayo 15, 2023',close:5.8500,volume:0},{date:'Mayo 16, 2023',close:5.8500,volume:0},{date:'Mayo 17, 2023',close:5.8500,volume:0},{date:'Mayo 18, 2023',close:5.8500,volume:0},{date:'Mayo 19, 2023',close:5.8500,volume:0},{date:'Mayo 22, 2023',close:5.8500,volume:0},{date:'Mayo 23, 2023',close:5.8500,volume:0},{date:'Mayo 24, 2023',close:5.8500,volume:0},{date:'Mayo 25, 2023',close:5.8500,volume:0},{date:'Mayo 26, 2023',close:5.8500,volume:0},{date:'Mayo 29, 2023',close:5.8500,volume:0},{date:'Mayo 30, 2023',close:5.8500,volume:0},{date:'Mayo 31, 2023',close:5.8500,volume:0},{date:'Junio 01, 2023',close:5.8500,volume:7800},{date:'Junio 02, 2023',close:5.8500,volume:0},{date:'Junio 05, 2023',close:5.8500,volume:0},{date:'Junio 06, 2023',close:5.8000,volume:0},{date:'Junio 07, 2023',close:5.8000,volume:0},{date:'Junio 08, 2023',close:5.8000,volume:0},{date:'Junio 09, 2023',close:5.8000,volume:0},{date:'Junio 12, 2023',close:5.8000,volume:0},{date:'Junio 13, 2023',close:5.8000,volume:0},{date:'Junio 14, 2023',close:5.8000,volume:0},{date:'Junio 15, 2023',close:5.8000,volume:0},{date:'Junio 16, 2023',close:5.8000,volume:0},{date:'Junio 19, 2023',close:5.8000,volume:0},{date:'Junio 20, 2023',close:5.8000,volume:0},{date:'Junio 21, 2023',close:5.8000,volume:0},{date:'Junio 22, 2023',close:5.8000,volume:0},{date:'Junio 23, 2023',close:5.8000,volume:0},{date:'Junio 26, 2023',close:5.8000,volume:0},{date:'Junio 27, 2023',close:5.8000,volume:0},{date:'Junio 28, 2023',close:5.6500,volume:0},{date:'Junio 29, 2023',close:5.6500,volume:0},{date:'Junio 30, 2023',close:5.6500,volume:0},{date:'Julio 03, 2023',close:5.6500,volume:0},{date:'Julio 04, 2023',close:5.6500,volume:0},{date:'Julio 05, 2023',close:5.6500,volume:0},{date:'Julio 06, 2023',close:5.6500,volume:0},{date:'Julio 07, 2023',close:5.6500,volume:0},{date:'Julio 10, 2023',close:5.6500,volume:0},{date:'Julio 11, 2023',close:5.6500,volume:0},{date:'Julio 12, 2023',close:5.6500,volume:0},{date:'Julio 13, 2023',close:5.6500,volume:0},{date:'Julio 14, 2023',close:5.6500,volume:0},{date:'Julio 17, 2023',close:5.6500,volume:0},{date:'Julio 18, 2023',close:5.6500,volume:0},{date:'Julio 19, 2023',close:5.6500,volume:0},{date:'Julio 20, 2023',close:5.6500,volume:0},{date:'Julio 21, 2023',close:5.6500,volume:0},{date:'Julio 24, 2023',close:5.6500,volume:0},{date:'Julio 25, 2023',close:5.6500,volume:0},{date:'Julio 26, 2023',close:5.6500,volume:0},{date:'Julio 27, 2023',close:5.6500,volume:0},{date:'Julio 28, 2023',close:5.6500,volume:0},{date:'Julio 31, 2023',close:5.6500,volume:4275},{date:'Agosto 01, 2023',close:5.6500,volume:0},{date:'Agosto 02, 2023',close:5.6500,volume:0},{date:'Agosto 03, 2023',close:5.6500,volume:0},{date:'Agosto 04, 2023',close:5.6500,volume:0},{date:'Agosto 07, 2023',close:5.6500,volume:0},{date:'Agosto 08, 2023',close:5.6500,volume:0},{date:'Agosto 09, 2023',close:5.6500,volume:0},{date:'Agosto 10, 2023',close:5.6500,volume:0},{date:'Agosto 11, 2023',close:5.6500,volume:0},{date:'Agosto 14, 2023',close:5.6500,volume:0},{date:'Agosto 15, 2023',close:5.6500,volume:0},{date:'Agosto 16, 2023',close:5.6500,volume:0},{date:'Agosto 17, 2023',close:5.6500,volume:0},{date:'Agosto 18, 2023',close:5.6500,volume:0},{date:'Agosto 21, 2023',close:5.6500,volume:0},{date:'Agosto 22, 2023',close:5.6500,volume:0},{date:'Agosto 23, 2023',close:5.6500,volume:0},{date:'Agosto 24, 2023',close:5.6500,volume:0},{date:'Agosto 25, 2023',close:5.6500,volume:0},{date:'Agosto 28, 2023',close:5.6500,volume:0},{date:'Agosto 29, 2023',close:5.6500,volume:0},{date:'Agosto 30, 2023',close:5.6500,volume:0},{date:'Agosto 31, 2023',close:5.6500,volume:0},{date:'Septiembre 01, 2023',close:5.6500,volume:0},{date:'Septiembre 04, 2023',close:5.6500,volume:0},{date:'Septiembre 05, 2023',close:5.6500,volume:0},{date:'Septiembre 06, 2023',close:5.6500,volume:0},{date:'Septiembre 07, 2023',close:5.6500,volume:0},{date:'Septiembre 08, 2023',close:5.6500,volume:0},{date:'Septiembre 11, 2023',close:5.6500,volume:0},{date:'Septiembre 12, 2023',close:5.6500,volume:0},{date:'Septiembre 13, 2023',close:5.6500,volume:0},{date:'Septiembre 14, 2023',close:5.6500,volume:0},{date:'Septiembre 15, 2023',close:5.6500,volume:0},{date:'Septiembre 18, 2023',close:5.6500,volume:0},{date:'Septiembre 19, 2023',close:5.6500,volume:0},{date:'Septiembre 20, 2023',close:5.6500,volume:0},{date:'Septiembre 21, 2023',close:5.6500,volume:0},{date:'Septiembre 22, 2023',close:5.6500,volume:0},{date:'Septiembre 25, 2023',close:5.6500,volume:0},{date:'Septiembre 26, 2023',close:5.6500,volume:0},{date:'Septiembre 27, 2023',close:5.6500,volume:0},{date:'Septiembre 28, 2023',close:5.6500,volume:0},{date:'Septiembre 29, 2023',close:5.6500,volume:0},{date:'Octubre 02, 2023',close:5.6500,volume:0},{date:'Octubre 03, 2023',close:5.6500,volume:0},{date:'Octubre 04, 2023',close:5.6500,volume:0},{date:'Octubre 05, 2023',close:5.6500,volume:0},{date:'Octubre 06, 2023',close:5.6500,volume:0},{date:'Octubre 09, 2023',close:5.6500,volume:0},{date:'Octubre 10, 2023',close:5.6500,volume:0},{date:'Octubre 11, 2023',close:5.6500,volume:0},{date:'Octubre 12, 2023',close:5.6500,volume:0},{date:'Octubre 13, 2023',close:5.6500,volume:0},{date:'Octubre 16, 2023',close:5.6500,volume:0},{date:'Octubre 17, 2023',close:5.6500,volume:0},{date:'Octubre 18, 2023',close:5.6500,volume:0},{date:'Octubre 19, 2023',close:5.6500,volume:0},{date:'Octubre 20, 2023',close:5.6500,volume:0},{date:'Octubre 23, 2023',close:5.6500,volume:0},{date:'Octubre 24, 2023',close:5.6500,volume:0},{date:'Octubre 25, 2023',close:5.6500,volume:0},{date:'Octubre 26, 2023',close:5.6500,volume:0},{date:'Octubre 27, 2023',close:5.6500,volume:0},{date:'Octubre 30, 2023',close:5.6500,volume:0},{date:'Octubre 31, 2023',close:5.6500,volume:0},{date:'Noviembre 01, 2023',close:5.6500,volume:0},{date:'Noviembre 02, 2023',close:5.6500,volume:0},{date:'Noviembre 03, 2023',close:5.6500,volume:0},{date:'Noviembre 06, 2023',close:5.6500,volume:0},{date:'Noviembre 07, 2023',close:5.6500,volume:0},{date:'Noviembre 08, 2023',close:5.6500,volume:0},{date:'Noviembre 09, 2023',close:5.6500,volume:0},{date:'Noviembre 10, 2023',close:5.6500,volume:0},{date:'Noviembre 13, 2023',close:5.6500,volume:0},{date:'Noviembre 14, 2023',close:5.6500,volume:0},{date:'Noviembre 15, 2023',close:5.6500,volume:0},{date:'Noviembre 16, 2023',close:5.6500,volume:0},{date:'Noviembre 17, 2023',close:5.6500,volume:0},{date:'Noviembre 20, 2023',close:5.6500,volume:0},{date:'Noviembre 21, 2023',close:5.6500,volume:0},{date:'Noviembre 22, 2023',close:5.6500,volume:0},{date:'Noviembre 23, 2023',close:5.6500,volume:0},{date:'Noviembre 24, 2023',close:5.6500,volume:0},{date:'Noviembre 27, 2023',close:5.6500,volume:0},{date:'Noviembre 28, 2023',close:5.6500,volume:0},{date:'Noviembre 29, 2023',close:5.6000,volume:1795},{date:'Noviembre 30, 2023',close:5.6500,volume:2643},{date:'Diciembre 01, 2023',close:5.6500,volume:0},{date:'Diciembre 04, 2023',close:5.6500,volume:0},{date:'Diciembre 05, 2023',close:5.7000,volume:885},{date:'Diciembre 06, 2023',close:5.7000,volume:0},{date:'Diciembre 07, 2023',close:5.7000,volume:0},{date:'Diciembre 08, 2023',close:5.7000,volume:0},{date:'Diciembre 11, 2023',close:5.7000,volume:0},{date:'Diciembre 12, 2023',close:5.7000,volume:0},{date:'Diciembre 13, 2023',close:5.7000,volume:0},{date:'Diciembre 14, 2023',close:5.7000,volume:0},{date:'Diciembre 15, 2023',close:5.7000,volume:0},{date:'Diciembre 18, 2023',close:5.7000,volume:0},{date:'Diciembre 19, 2023',close:5.7000,volume:0},{date:'Diciembre 20, 2023',close:5.7000,volume:0},{date:'Diciembre 21, 2023',close:5.7000,volume:0},{date:'Diciembre 22, 2023',close:5.7000,volume:0},{date:'Diciembre 27, 2023',close:5.7000,volume:0},{date:'Diciembre 28, 2023',close:5.6000,volume:900},{date:'Diciembre 29, 2023',close:5.7000,volume:885},{date:'Enero 02, 2024',close:5.7000,volume:0},{date:'Enero 03, 2024',close:5.7000,volume:0},{date:'Enero 04, 2024',close:5.7000,volume:0},{date:'Enero 05, 2024',close:5.7000,volume:0},{date:'Enero 08, 2024',close:5.7000,volume:0},{date:'Enero 09, 2024',close:5.7000,volume:0},{date:'Enero 10, 2024',close:5.7000,volume:0},{date:'Enero 11, 2024',close:5.7000,volume:0},{date:'Enero 12, 2024',close:5.7000,volume:0},{date:'Enero 15, 2024',close:5.6000,volume:900},{date:'Enero 16, 2024',close:5.6000,volume:4608},{date:'Enero 17, 2024',close:5.7000,volume:885},{date:'Enero 18, 2024',close:5.7000,volume:0},{date:'Enero 19, 2024',close:5.7000,volume:0},{date:'Enero 22, 2024',close:5.7000,volume:0},{date:'Enero 23, 2024',close:5.7000,volume:0},{date:'Enero 24, 2024',close:5.7000,volume:0},{date:'Enero 25, 2024',close:5.7000,volume:0},{date:'Enero 26, 2024',close:5.8000,volume:885},{date:'Enero 29, 2024',close:5.7000,volume:1724},{date:'Enero 30, 2024',close:5.7000,volume:0},{date:'Enero 31, 2024',close:5.7000,volume:0},{date:'Febrero 01, 2024',close:5.7000,volume:0},{date:'Febrero 02, 2024',close:5.9000,volume:1694},{date:'Febrero 05, 2024',close:5.9000,volume:0},{date:'Febrero 06, 2024',close:5.9000,volume:0},{date:'Febrero 07, 2024',close:5.9000,volume:0},{date:'Febrero 08, 2024',close:5.9000,volume:0},{date:'Febrero 09, 2024',close:5.8000,volume:2640},{date:'Febrero 12, 2024',close:5.8000,volume:410},{date:'Febrero 13, 2024',close:5.8000,volume:0},{date:'Febrero 14, 2024',close:5.8000,volume:0},{date:'Febrero 15, 2024',close:5.8000,volume:0},{date:'Febrero 16, 2024',close:5.8000,volume:0},{date:'Febrero 19, 2024',close:5.8000,volume:0},{date:'Febrero 20, 2024',close:5.8000,volume:0},{date:'Febrero 21, 2024',close:5.8000,volume:0},{date:'Febrero 22, 2024',close:5.8000,volume:0},{date:'Febrero 23, 2024',close:5.8000,volume:0},{date:'Febrero 26, 2024',close:5.8000,volume:0},{date:'Febrero 27, 2024',close:5.8000,volume:2215},{date:'Febrero 28, 2024',close:5.7500,volume:1742},{date:'Febrero 29, 2024',close:5.7500,volume:1739},{date:'Marzo 01, 2024',close:5.7500,volume:870},{date:'Marzo 04, 2024',close:5.7500,volume:0},{date:'Marzo 05, 2024',close:5.7500,volume:0},{date:'Marzo 06, 2024',close:5.7000,volume:885},{date:'Marzo 07, 2024',close:5.7000,volume:0},{date:'Marzo 08, 2024',close:5.6500,volume:1769},{date:'Marzo 11, 2024',close:5.7500,volume:870},{date:'Marzo 12, 2024',close:5.7500,volume:0},{date:'Marzo 13, 2024',close:5.7500,volume:0},{date:'Marzo 14, 2024',close:5.7500,volume:0},{date:'Marzo 15, 2024',close:5.7500,volume:0},{date:'Marzo 18, 2024',close:5.7500,volume:0},{date:'Marzo 19, 2024',close:5.7500,volume:0},{date:'Marzo 20, 2024',close:5.7500,volume:0},{date:'Marzo 21, 2024',close:5.7500,volume:0},{date:'Marzo 22, 2024',close:5.7500,volume:0},{date:'Marzo 25, 2024',close:5.7500,volume:0},{date:'Marzo 26, 2024',close:5.7500,volume:0},{date:'Marzo 27, 2024',close:5.9000,volume:1725},{date:'Marzo 28, 2024',close:5.9000,volume:0},{date:'Abril 02, 2024',close:5.9000,volume:0},{date:'Abril 03, 2024',close:5.9000,volume:0},{date:'Abril 04, 2024',close:5.9000,volume:0},{date:'Abril 05, 2024',close:5.9000,volume:0},{date:'Abril 08, 2024',close:5.9000,volume:0},{date:'Abril 09, 2024',close:5.9000,volume:0},{date:'Abril 10, 2024',close:5.9000,volume:0},{date:'Abril 11, 2024',close:5.9000,volume:855},{date:'Abril 12, 2024',close:5.9000,volume:1702},{date:'Abril 15, 2024',close:5.9000,volume:0},{date:'Abril 16, 2024',close:5.9000,volume:0},{date:'Abril 17, 2024',close:5.9000,volume:0},{date:'Abril 18, 2024',close:5.9000,volume:0},{date:'Abril 19, 2024',close:5.9000,volume:0},{date:'Abril 22, 2024',close:5.9000,volume:0},{date:'Abril 23, 2024',close:5.7000,volume:3220},{date:'Abril 24, 2024',close:5.8500,volume:213},{date:'Abril 25, 2024',close:5.9000,volume:260},{date:'Abril 26, 2024',close:6.0000,volume:1055},{date:'Abril 29, 2024',close:6.0000,volume:13},{date:'Abril 30, 2024',close:6.0000,volume:0},{date:'Mayo 02, 2024',close:6.0000,volume:415},{date:'Mayo 03, 2024',close:6.0000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,5.6500],[276,5.6500],[277,5.6500],[278,5.6500],[279,5.6500],[280,5.6500],[281,5.6500],[282,5.6500],[283,5.6500],[284,5.6500],[285,5.6500],[286,5.6500],[287,5.6500],[288,5.6500],[289,5.6500],[290,5.6500],[291,5.6500],[292,5.6500],[293,5.6500],[294,5.6500],[295,5.6500],[296,5.6500],[297,5.6500],[298,5.6500],[299,5.6500],[300,5.6500],[301,5.6500],[302,5.6500],[303,5.6500],[304,5.6500],[305,5.6500],[306,5.6500],[307,5.6500],[308,5.6500],[309,5.6500],[310,5.6500],[311,5.6500],[312,5.6500],[313,5.6500],[314,5.6500],[315,5.6500],[316,5.6500],[317,5.6500],[318,5.6500],[319,5.6500],[320,5.6500],[321,5.6500],[322,5.6500],[323,5.6500],[324,5.6500],[325,5.6500],[326,5.6500],[327,5.6500],[328,5.6500],[329,5.6500],[330,5.6500],[331,5.6500],[332,5.6500],[333,5.6500],[334,5.6500],[335,5.6500],[336,5.6500],[337,5.6500],[338,5.6500],[339,5.6500],[340,5.6500],[341,5.6500],[342,5.6500],[343,5.6500],[344,5.6500],[345,5.6500],[346,5.6500],[347,5.6500],[348,5.6500],[349,5.6500],[350,5.6500],[351,5.6500],[352,5.6500],[353,5.6500],[354,5.6500],[355,5.6500],[356,5.6500],[357,5.6500],[358,5.6500],[359,5.6500],[360,5.6500],[361,5.6500],[362,5.6500],[363,5.6500],[364,5.6500],[365,5.6500],[366,5.6500],[367,5.6500],[368,5.6500],[369,5.6500],[370,5.6500],[371,5.6500],[372,5.6500],[373,5.6500],[374,5.6500],[375,5.6500],[376,5.6500],[377,5.6500],[378,5.6500],[379,5.6500],[380,5.6500],[381,5.6500],[382,5.6500],[383,5.6500],[384,5.6500],[385,5.6500],[386,5.6500],[387,5.6500],[388,5.6500],[389,5.6500],[390,5.6500],[391,5.7000],[392,5.8000],[393,5.8000],[394,5.8000],[395,5.8000],[396,5.8000],[397,5.8000],[398,5.8000],[399,5.8000],[400,5.8000],[401,5.8000],[402,5.8000],[403,5.8000],[404,5.8000],[405,5.8000],[406,5.8000],[407,5.8000],[408,5.8000],[409,5.8000],[410,5.8000],[411,5.8000],[412,5.8000],[413,5.8000],[414,5.8000],[415,5.8000],[416,5.7500],[417,5.7500],[418,5.7500],[419,5.7500],[420,5.7500],[421,5.7500],[422,5.7500],[423,5.7500],[424,5.7500],[425,5.7500],[426,5.7500],[427,5.7500],[428,5.7500],[429,5.7500],[430,5.7500],[431,5.7500],[432,5.7500],[433,5.7500],[434,5.7500],[435,5.7500],[436,5.7500],[437,5.7500],[438,5.7500],[439,5.7500],[440,5.7500],[441,5.7500],[442,5.7500],[443,5.7500],[444,5.7500],[445,5.7500],[446,5.7500],[447,5.7500],[448,5.7500],[449,5.7500],[450,5.7500],[451,5.7500],[452,5.7500],[453,5.7500],[454,5.7500],[455,5.7500],[456,5.7500],[457,5.6500],[458,5.6500],[459,5.6500],[460,5.6500],[461,5.6500],[462,5.6500],[463,5.7000],[464,5.7000],[465,5.8500],[466,5.9000],[467,5.9500],[468,6.0000],[469,6.0000],[470,6.0500],[471,6.0500],[472,6.0500],[473,6.1000],[474,6.1000],[475,6.1000],[476,6.1000],[477,6.1000],[478,6.1000],[479,6.1000],[480,6.1000],[481,6.1000],[482,6.1000],[483,6.1000],[484,6.1000],[485,6.1000],[486,6.1000],[487,6.1000],[488,6.1000],[489,6.1000],[490,6.1000],[491,6.1000],[492,6.1000],[493,6.1000],[494,6.1000],[495,6.1000],[496,6.0000],[497,6.0000],[498,6.0000],[499,6.0000],[500,6.0000],[501,6.0000],[502,6.0000],[503,6.0000],[504,6.0000],[505,6.0000],[506,6.0000],[507,6.0000],[508,6.0000],[509,6.0000],[510,6.0000],[511,6.0000],[512,6.0000],[513,6.0000],[514,6.0000],[515,6.0000],[516,6.0000],[517,6.0000],[518,6.0000],[519,6.0000],[520,6.0000],[521,6.0000],[522,6.0000],[523,6.0000],[524,6.0000],[525,6.0000],[526,6.0000],[527,6.0000],[528,6.0000],[529,6.0000],[530,6.0000],[531,6.0000],[532,6.0000],[533,6.0000],[534,6.0000],[535,6.0000],[536,6.0000],[537,6.0000],[538,6.0000],[539,6.0000],[540,6.0000],[541,6.0000],[542,6.0000],[543,6.0000],[544,6.0000],[545,6.0000],[546,6.0000],[547,6.0000],[548,6.0000],[549,6.0000],[550,6.0000],[551,6.0000],[552,6.0000],[553,6.0000],[554,6.0000],[555,6.0000],[556,6.0000],[557,6.0000],[558,6.0000],[559,6.0000],[560,6.0000],[561,6.0000],[562,6.0000],[563,6.0000],[564,6.0000],[565,6.0000],[566,6.0000],[567,6.0000],[568,6.0000],[569,5.9000],[570,5.9000],[571,5.9000],[572,5.9000],[573,5.9000],[574,5.9000],[575,5.9000],[576,5.9000],[577,5.9000],[578,5.9000],[579,5.9000],[580,5.9000],[581,5.9000],[582,5.9000],[583,5.9000],[584,5.9000],[585,5.9000],[586,5.9000],[587,5.9000],[588,5.9000],[589,5.9000],[590,5.9000],[591,5.9000],[592,5.9000],[593,5.9000],[594,5.9000],[595,5.9000],[596,5.9000],[597,5.9000],[598,5.9000],[599,5.9000],[600,5.9000],[601,5.9000],[602,5.9000],[603,5.9000],[604,5.9000],[605,5.9000],[606,5.9000],[607,5.9000],[608,5.9000],[609,5.9000],[610,5.9000],[611,5.9000],[612,5.9000],[613,5.9000],[614,5.9000],[615,5.8000],[616,5.8000],[617,5.8000],[618,5.8000],[619,5.8000],[620,5.8000],[621,5.8000],[622,5.8000],[623,5.8000],[624,5.8000],[625,5.8000],[626,5.8000],[627,5.8000],[628,5.8000],[629,5.8000],[630,5.8000],[631,5.8000],[632,5.8000],[633,5.8000],[634,5.8000],[635,5.8000],[636,5.8000],[637,5.8000],[638,5.8000],[639,5.8000],[640,5.8000],[641,5.8000],[642,5.8000],[643,5.8000],[644,5.8000],[645,5.8000],[646,5.8000],[647,5.8000],[648,5.8000],[649,5.8000],[650,5.8000],[651,5.8000],[652,5.8000],[653,5.8000],[654,5.8000],[655,5.8000],[656,5.8000],[657,5.8000],[658,5.8000],[659,5.8000],[660,5.8000],[661,5.8000],[662,5.8000],[663,5.8000],[664,5.8000],[665,5.8000],[666,5.8000],[667,5.8000],[668,5.8000],[669,5.8000],[670,5.8000],[671,5.8000],[672,5.8000],[673,5.8000],[674,5.8000],[675,5.8000],[676,5.8000],[677,5.8000],[678,5.8000],[679,5.8000],[680,5.8000],[681,5.8000],[682,5.8000],[683,5.8000],[684,5.8000],[685,5.8000],[686,5.8000],[687,5.8000],[688,5.8000],[689,5.8000],[690,5.8000],[691,5.8000],[692,5.8000],[693,5.8000],[694,5.8000],[695,5.8000],[696,5.8000],[697,5.8500],[698,5.8500],[699,5.8500],[700,5.8500],[701,5.8500],[702,5.8500],[703,5.8500],[704,5.8500],[705,5.8500],[706,5.8500],[707,5.8500],[708,5.8500],[709,5.8500],[710,5.8500],[711,5.8500],[712,5.8500],[713,5.8500],[714,5.8500],[715,5.8500],[716,5.8500],[717,5.8500],[718,5.8500],[719,5.8500],[720,5.8500],[721,5.8500],[722,5.8500],[723,5.8500],[724,5.8500],[725,5.8500],[726,5.8500],[727,5.8500],[728,5.8500],[729,5.8500],[730,5.8500],[731,5.8500],[732,5.8500],[733,5.8500],[734,5.8500],[735,5.8500],[736,5.8500],[737,5.8500],[738,5.8500],[739,5.8500],[740,5.8500],[741,5.8500],[742,5.8500],[743,5.8500],[744,5.8500],[745,5.8500],[746,5.8500],[747,5.8500],[748,5.8500],[749,5.8500],[750,5.8500],[751,5.8500],[752,5.8500],[753,5.8500],[754,5.8500],[755,5.8500],[756,5.8500],[757,5.8500],[758,5.8500],[759,5.8500],[760,5.8000],[761,5.8000],[762,5.8000],[763,5.8000],[764,5.8000],[765,5.8000],[766,5.8000],[767,5.8000],[768,5.8000],[769,5.8000],[770,5.8000],[771,5.8000],[772,5.8000],[773,5.8000],[774,5.8000],[775,5.8000],[776,5.6500],[777,5.6500],[778,5.6500],[779,5.6500],[780,5.6500],[781,5.6500],[782,5.6500],[783,5.6500],[784,5.6500],[785,5.6500],[786,5.6500],[787,5.6500],[788,5.6500],[789,5.6500],[790,5.6500],[791,5.6500],[792,5.6500],[793,5.6500],[794,5.6500],[795,5.6500],[796,5.6500],[797,5.6500],[798,5.6500],[799,5.6500],[800,5.6500],[801,5.6500],[802,5.6500],[803,5.6500],[804,5.6500],[805,5.6500],[806,5.6500],[807,5.6500],[808,5.6500],[809,5.6500],[810,5.6500],[811,5.6500],[812,5.6500],[813,5.6500],[814,5.6500],[815,5.6500],[816,5.6500],[817,5.6500],[818,5.6500],[819,5.6500],[820,5.6500],[821,5.6500],[822,5.6500],[823,5.6500],[824,5.6500],[825,5.6500],[826,5.6500],[827,5.6500],[828,5.6500],[829,5.6500],[830,5.6500],[831,5.6500],[832,5.6500],[833,5.6500],[834,5.6500],[835,5.6500],[836,5.6500],[837,5.6500],[838,5.6500],[839,5.6500],[840,5.6500],[841,5.6500],[842,5.6500],[843,5.6500],[844,5.6500],[845,5.6500],[846,5.6500],[847,5.6500],[848,5.6500],[849,5.6500],[850,5.6500],[851,5.6500],[852,5.6500],[853,5.6500],[854,5.6500],[855,5.6500],[856,5.6500],[857,5.6500],[858,5.6500],[859,5.6500],[860,5.6500],[861,5.6500],[862,5.6500],[863,5.6500],[864,5.6500],[865,5.6500],[866,5.6500],[867,5.6500],[868,5.6500],[869,5.6500],[870,5.6500],[871,5.6500],[872,5.6500],[873,5.6500],[874,5.6500],[875,5.6500],[876,5.6500],[877,5.6500],[878,5.6500],[879,5.6500],[880,5.6500],[881,5.6500],[882,5.6500],[883,5.6500],[884,5.6500],[885,5.6500],[886,5.6000],[887,5.6500],[888,5.6500],[889,5.6500],[890,5.7000],[891,5.7000],[892,5.7000],[893,5.7000],[894,5.7000],[895,5.7000],[896,5.7000],[897,5.7000],[898,5.7000],[899,5.7000],[900,5.7000],[901,5.7000],[902,5.7000],[903,5.7000],[904,5.7000],[905,5.6000],[906,5.7000],[907,5.7000],[908,5.7000],[909,5.7000],[910,5.7000],[911,5.7000],[912,5.7000],[913,5.7000],[914,5.7000],[915,5.7000],[916,5.6000],[917,5.6000],[918,5.7000],[919,5.7000],[920,5.7000],[921,5.7000],[922,5.7000],[923,5.7000],[924,5.7000],[925,5.8000],[926,5.7000],[927,5.7000],[928,5.7000],[929,5.7000],[930,5.9000],[931,5.9000],[932,5.9000],[933,5.9000],[934,5.9000],[935,5.8000],[936,5.8000],[937,5.8000],[938,5.8000],[939,5.8000],[940,5.8000],[941,5.8000],[942,5.8000],[943,5.8000],[944,5.8000],[945,5.8000],[946,5.8000],[947,5.8000],[948,5.7500],[949,5.7500],[950,5.7500],[951,5.7500],[952,5.7500],[953,5.7000],[954,5.7000],[955,5.6500],[956,5.7500],[957,5.7500],[958,5.7500],[959,5.7500],[960,5.7500],[961,5.7500],[962,5.7500],[963,5.7500],[964,5.7500],[965,5.7500],[966,5.7500],[967,5.7500],[968,5.9000],[969,5.9000],[970,5.9000],[971,5.9000],[972,5.9000],[973,5.9000],[974,5.9000],[975,5.9000],[976,5.9000],[977,5.9000],[978,5.9000],[979,5.9000],[980,5.9000],[981,5.9000],[982,5.9000],[983,5.9000],[984,5.9000],[985,5.7000],[986,5.8500],[987,5.9000],[988,6.0000],[989,6.0000],[990,6.0000],[991,6.0000],[992,6.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,1593],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,1770],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,1770],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,3520],[392,3456],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,1050],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,854],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,1755],[458,2670],[459,0],[460,0],[461,0],[462,0],[463,1754],[464,0],[465,2579],[466,848],[467,841],[468,834],[469,0],[470,827],[471,0],[472,0],[473,820],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,984],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,848],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,1017],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,854],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,4400],[696,0],[697,855],[698,0],[699,0],[700,851],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,7800],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,4275],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,1795],[887,2643],[888,0],[889,0],[890,885],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,900],[906,885],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,900],[917,4608],[918,885],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,885],[926,1724],[927,0],[928,0],[929,0],[930,1694],[931,0],[932,0],[933,0],[934,0],[935,2640],[936,410],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,2215],[948,1742],[949,1739],[950,870],[951,0],[952,0],[953,885],[954,0],[955,1769],[956,870],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,1725],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,855],[978,1702],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,3220],[986,213],[987,260],[988,1055],[989,13],[990,0],[991,415],[992,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,0.0000],[286,5.6500],[299,5.6500],[312,5.6500],[325,5.6500],[338,5.6500],[351,5.6500],[364,5.6500],[377,5.6500],[390,5.6500],[403,5.8000],[416,5.7500],[429,5.7500],[442,5.7500],[455,5.7500],[468,6.0000],[481,6.1000],[494,6.1000],[507,6.0000],[520,6.0000],[533,6.0000],[546,6.0000],[559,6.0000],[572,5.9000],[585,5.9000],[598,5.9000],[611,5.9000],[624,5.8000],[637,5.8000],[650,5.8000],[663,5.8000],[676,5.8000],[689,5.8000],[702,5.8500],[715,5.8500],[728,5.8500],[741,5.8500],[754,5.8500],[767,5.8000],[780,5.6500],[793,5.6500],[806,5.6500],[819,5.6500],[832,5.6500],[845,5.6500],[858,5.6500],[871,5.6500],[884,5.6500],[897,5.7000],[910,5.7000],[923,5.7000],[936,5.8000],[949,5.7500],[962,5.7500],[975,5.9000],[988,6.0000]];
var flagData = [];