var jsonData = [{date:'09:37 25 de Abril del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:5},{date:'13:47 26 de Abril del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:760},{date:'14:28 26 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:1378},{date:'14:29 26 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:1738},{date:'14:34 26 de Abril del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:5914},{date:'14:58 26 de Abril del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:7042},{date:'16:02 26 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:14465},{date:'16:20 26 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:22736},{date:'17:22 26 de Abril del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:23348},{date:'17:35 26 de Abril del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:23349},{date:'09:12 29 de Abril del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:685},{date:'09:40 29 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:787},{date:'11:56 29 de Abril del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:2236},{date:'12:00 29 de Abril del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:3492},{date:'10:21 30 de Abril del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:197},{date:'10:31 30 de Abril del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:680},{date:'14:52 30 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:2142},{date:'15:26 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:2917},{date:'17:35 30 de Abril del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:2918},{date:'09:00 02 de Mayo del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:2000},{date:'09:56 02 de Mayo del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:9628},{date:'13:59 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:9848},{date:'17:35 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:9863}];
var priceData = [[,6.2000],[1,6.0600],[2,6.0400],[3,6.0400],[4,6.1000],[5,6.1000],[6,6.0400],[7,6.0200],[8,6.1000],[9,6.2000],[10,6.0800],[11,6.0200],[12,6.1000],[13,6.1000],[14,6.0800],[15,6.0800],[16,6.0400],[17,6.0200],[18,6.0800],[19,6.0600],[20,6.0200],[21,6.0000],[22,6.0000]];
var volumeData = [[,5],[1,760],[2,1378],[3,1738],[4,5914],[5,7042],[6,14465],[7,22736],[8,23348],[9,23349],[10,685],[11,787],[12,2236],[13,3492],[14,197],[15,680],[16,2142],[17,2917],[18,2918],[19,2000],[20,9628],[21,9848],[22,9863]];
var summaryData = [[,6.2000],[13,6.1000]];
var flagData = [[,'25 Abr del 2024'],[1,'26 Abr del 2024'],[10,'29 Abr del 2024'],[14,'30 Abr del 2024'],[19,'02 May del 2024']];