var jsonData = [{date:'Octubre 24, 2018',close:9.5000,volume:6601},{date:'Octubre 25, 2018',close:9.5000,volume:0},{date:'Octubre 26, 2018',close:9.5000,volume:0},{date:'Octubre 29, 2018',close:9.3000,volume:200},{date:'Octubre 30, 2018',close:9.5000,volume:101400},{date:'Octubre 31, 2018',close:9.3000,volume:54904},{date:'Noviembre 01, 2018',close:9.3000,volume:0},{date:'Noviembre 02, 2018',close:9.2000,volume:46290},{date:'Noviembre 05, 2018',close:9.5000,volume:200},{date:'Noviembre 06, 2018',close:9.5000,volume:0},{date:'Noviembre 07, 2018',close:9.5000,volume:300},{date:'Noviembre 08, 2018',close:9.5000,volume:0},{date:'Noviembre 09, 2018',close:9.5000,volume:0},{date:'Noviembre 12, 2018',close:9.5000,volume:39500},{date:'Noviembre 13, 2018',close:9.5000,volume:0},{date:'Noviembre 14, 2018',close:9.4400,volume:1655},{date:'Noviembre 15, 2018',close:9.4000,volume:208},{date:'Noviembre 16, 2018',close:9.4000,volume:196},{date:'Noviembre 19, 2018',close:9.4200,volume:186},{date:'Noviembre 20, 2018',close:9.3000,volume:21954},{date:'Noviembre 21, 2018',close:9.3000,volume:177},{date:'Noviembre 22, 2018',close:9.4000,volume:171},{date:'Noviembre 23, 2018',close:9.3000,volume:171},{date:'Noviembre 26, 2018',close:9.3000,volume:167},{date:'Noviembre 27, 2018',close:9.3000,volume:167},{date:'Noviembre 28, 2018',close:9.3000,volume:28056},{date:'Noviembre 29, 2018',close:9.3000,volume:165},{date:'Noviembre 30, 2018',close:9.3000,volume:298},{date:'Diciembre 03, 2018',close:9.3000,volume:0},{date:'Diciembre 04, 2018',close:9.3000,volume:0},{date:'Diciembre 05, 2018',close:9.3000,volume:15000},{date:'Diciembre 06, 2018',close:9.0000,volume:10056},{date:'Diciembre 07, 2018',close:9.0000,volume:0},{date:'Diciembre 10, 2018',close:9.0000,volume:0},{date:'Diciembre 11, 2018',close:9.0000,volume:0},{date:'Diciembre 12, 2018',close:9.2000,volume:10032},{date:'Diciembre 13, 2018',close:9.2000,volume:1428},{date:'Diciembre 14, 2018',close:9.4000,volume:4000},{date:'Diciembre 17, 2018',close:9.4000,volume:0},{date:'Diciembre 18, 2018',close:9.1000,volume:13293},{date:'Diciembre 19, 2018',close:9.1000,volume:2504},{date:'Diciembre 20, 2018',close:9.1000,volume:12320},{date:'Diciembre 21, 2018',close:9.2000,volume:15500},{date:'Diciembre 24, 2018',close:9.2000,volume:0},{date:'Diciembre 27, 2018',close:9.2000,volume:0},{date:'Diciembre 28, 2018',close:9.2000,volume:3215},{date:'Diciembre 31, 2018',close:9.0000,volume:32967},{date:'Enero 02, 2019',close:9.0000,volume:0},{date:'Enero 03, 2019',close:9.0000,volume:0},{date:'Enero 04, 2019',close:9.0000,volume:0},{date:'Enero 07, 2019',close:9.0000,volume:0},{date:'Enero 08, 2019',close:9.1000,volume:6000},{date:'Enero 09, 2019',close:9.1000,volume:66363},{date:'Enero 10, 2019',close:9.0400,volume:9000},{date:'Enero 11, 2019',close:9.1400,volume:7500},{date:'Enero 14, 2019',close:9.1400,volume:0},{date:'Enero 15, 2019',close:9.2000,volume:1605},{date:'Enero 16, 2019',close:9.2000,volume:0},{date:'Enero 17, 2019',close:9.0400,volume:30165},{date:'Enero 18, 2019',close:9.0400,volume:0},{date:'Enero 21, 2019',close:9.0400,volume:0},{date:'Enero 22, 2019',close:9.0400,volume:0},{date:'Enero 23, 2019',close:9.2800,volume:3300},{date:'Enero 24, 2019',close:9.1000,volume:60000},{date:'Enero 25, 2019',close:9.4000,volume:120400},{date:'Enero 28, 2019',close:9.3600,volume:211},{date:'Enero 29, 2019',close:9.3800,volume:261},{date:'Enero 30, 2019',close:9.3400,volume:111},{date:'Enero 31, 2019',close:9.1600,volume:10700},{date:'Febrero 01, 2019',close:9.1600,volume:0},{date:'Febrero 04, 2019',close:9.3200,volume:1600},{date:'Febrero 05, 2019',close:9.4000,volume:20000},{date:'Febrero 06, 2019',close:9.4000,volume:0},{date:'Febrero 07, 2019',close:9.5000,volume:33790},{date:'Febrero 08, 2019',close:9.5000,volume:100},{date:'Febrero 11, 2019',close:9.5000,volume:0},{date:'Febrero 12, 2019',close:9.1400,volume:36843},{date:'Febrero 13, 2019',close:9.1400,volume:5},{date:'Febrero 14, 2019',close:9.1400,volume:0},{date:'Febrero 15, 2019',close:9.0000,volume:39509},{date:'Febrero 18, 2019',close:9.0200,volume:510},{date:'Febrero 19, 2019',close:9.0200,volume:0},{date:'Febrero 20, 2019',close:9.1000,volume:5231},{date:'Febrero 21, 2019',close:9.1000,volume:19352},{date:'Febrero 22, 2019',close:9.1200,volume:2657},{date:'Febrero 25, 2019',close:9.6600,volume:8641},{date:'Febrero 26, 2019',close:9.6600,volume:151},{date:'Febrero 27, 2019',close:9.6000,volume:8152},{date:'Febrero 28, 2019',close:9.6000,volume:0},{date:'Marzo 01, 2019',close:9.6600,volume:10333},{date:'Marzo 04, 2019',close:9.6600,volume:0},{date:'Marzo 05, 2019',close:9.4000,volume:10515},{date:'Marzo 06, 2019',close:9.4000,volume:0},{date:'Marzo 07, 2019',close:9.6000,volume:1},{date:'Marzo 08, 2019',close:9.6000,volume:0},{date:'Marzo 11, 2019',close:9.6000,volume:0},{date:'Marzo 12, 2019',close:9.4000,volume:719},{date:'Marzo 13, 2019',close:9.4400,volume:10011},{date:'Marzo 14, 2019',close:9.6800,volume:1025},{date:'Marzo 15, 2019',close:9.6800,volume:12000},{date:'Marzo 18, 2019',close:9.8000,volume:9665},{date:'Marzo 19, 2019',close:9.8000,volume:11784},{date:'Marzo 20, 2019',close:9.9200,volume:5143},{date:'Marzo 21, 2019',close:9.9200,volume:0},{date:'Marzo 22, 2019',close:10.0000,volume:10191},{date:'Marzo 25, 2019',close:10.0000,volume:19},{date:'Marzo 26, 2019',close:10.0000,volume:0},{date:'Mayo 17, 2019',close:9.9500,volume:0},{date:'Mayo 20, 2019',close:9.9500,volume:0},{date:'Mayo 21, 2019',close:10.0000,volume:68288},{date:'Mayo 22, 2019',close:10.0000,volume:50300},{date:'Mayo 23, 2019',close:10.0000,volume:41},{date:'Mayo 24, 2019',close:10.0000,volume:87612},{date:'Mayo 27, 2019',close:10.0000,volume:743},{date:'Mayo 28, 2019',close:10.1000,volume:128},{date:'Mayo 29, 2019',close:10.0000,volume:473},{date:'Mayo 30, 2019',close:9.8500,volume:1504},{date:'Mayo 31, 2019',close:10.0000,volume:3963},{date:'Junio 03, 2019',close:10.0000,volume:1501},{date:'Junio 04, 2019',close:10.0000,volume:118480},{date:'Junio 05, 2019',close:9.7500,volume:206},{date:'Junio 06, 2019',close:9.7500,volume:0},{date:'Junio 07, 2019',close:9.7500,volume:0},{date:'Junio 10, 2019',close:9.9000,volume:3228},{date:'Junio 11, 2019',close:9.9000,volume:383},{date:'Junio 12, 2019',close:9.9000,volume:28772},{date:'Junio 13, 2019',close:9.9500,volume:417},{date:'Junio 14, 2019',close:9.8500,volume:4339},{date:'Junio 17, 2019',close:9.9000,volume:6789},{date:'Junio 18, 2019',close:9.9500,volume:26307},{date:'Junio 19, 2019',close:10.0000,volume:1326},{date:'Junio 20, 2019',close:10.0000,volume:7435},{date:'Junio 21, 2019',close:10.0000,volume:84036},{date:'Junio 24, 2019',close:10.0000,volume:450},{date:'Junio 25, 2019',close:9.8500,volume:10384},{date:'Junio 26, 2019',close:10.0000,volume:23352},{date:'Junio 27, 2019',close:9.8500,volume:4404},{date:'Junio 28, 2019',close:9.9000,volume:1087},{date:'Julio 01, 2019',close:9.8500,volume:269},{date:'Julio 02, 2019',close:9.8500,volume:114},{date:'Julio 03, 2019',close:9.8000,volume:44449},{date:'Julio 04, 2019',close:9.9000,volume:300},{date:'Julio 05, 2019',close:9.9000,volume:0},{date:'Julio 08, 2019',close:9.8500,volume:127},{date:'Julio 09, 2019',close:9.8500,volume:0},{date:'Julio 10, 2019',close:9.9000,volume:11021},{date:'Julio 11, 2019',close:9.9000,volume:0},{date:'Julio 12, 2019',close:10.0000,volume:3752},{date:'Julio 15, 2019',close:10.0000,volume:0},{date:'Julio 16, 2019',close:9.9000,volume:4826},{date:'Julio 17, 2019',close:9.9000,volume:2},{date:'Julio 18, 2019',close:9.9500,volume:3190},{date:'Julio 19, 2019',close:9.9500,volume:0},{date:'Julio 22, 2019',close:9.9500,volume:945},{date:'Julio 23, 2019',close:9.9500,volume:0},{date:'Julio 24, 2019',close:9.9500,volume:0},{date:'Julio 25, 2019',close:9.9500,volume:0},{date:'Julio 26, 2019',close:9.9000,volume:13},{date:'Julio 29, 2019',close:10.0000,volume:18},{date:'Julio 30, 2019',close:10.0000,volume:167},{date:'Julio 31, 2019',close:9.9500,volume:804},{date:'Agosto 01, 2019',close:10.1000,volume:6853},{date:'Agosto 02, 2019',close:10.1000,volume:1977},{date:'Agosto 05, 2019',close:10.1000,volume:0},{date:'Agosto 06, 2019',close:10.0000,volume:4},{date:'Agosto 07, 2019',close:10.0000,volume:0},{date:'Agosto 08, 2019',close:10.0000,volume:0},{date:'Agosto 09, 2019',close:10.0000,volume:0},{date:'Agosto 12, 2019',close:10.1000,volume:27574},{date:'Agosto 13, 2019',close:10.0000,volume:9},{date:'Agosto 14, 2019',close:10.0000,volume:0},{date:'Agosto 15, 2019',close:10.0000,volume:2923},{date:'Agosto 16, 2019',close:10.0000,volume:0},{date:'Agosto 19, 2019',close:9.9500,volume:12838},{date:'Agosto 20, 2019',close:9.9500,volume:300},{date:'Agosto 21, 2019',close:9.9500,volume:34934},{date:'Agosto 22, 2019',close:10.0000,volume:209},{date:'Agosto 23, 2019',close:10.1000,volume:5417},{date:'Agosto 26, 2019',close:10.0000,volume:210},{date:'Agosto 27, 2019',close:10.0000,volume:0},{date:'Agosto 28, 2019',close:10.1000,volume:3354},{date:'Agosto 29, 2019',close:10.1000,volume:0},{date:'Agosto 30, 2019',close:10.0000,volume:17},{date:'Septiembre 02, 2019',close:10.1000,volume:4129},{date:'Septiembre 03, 2019',close:10.1000,volume:0},{date:'Septiembre 04, 2019',close:10.1000,volume:420},{date:'Septiembre 05, 2019',close:9.9500,volume:1480},{date:'Septiembre 06, 2019',close:10.0000,volume:210},{date:'Septiembre 09, 2019',close:10.0000,volume:0},{date:'Septiembre 10, 2019',close:10.0000,volume:23075},{date:'Septiembre 11, 2019',close:10.0000,volume:48203},{date:'Septiembre 12, 2019',close:9.9000,volume:18101},{date:'Septiembre 13, 2019',close:10.0000,volume:43193},{date:'Septiembre 16, 2019',close:10.0000,volume:0},{date:'Septiembre 17, 2019',close:10.0000,volume:67},{date:'Septiembre 18, 2019',close:10.0000,volume:0},{date:'Septiembre 19, 2019',close:10.0000,volume:0},{date:'Septiembre 20, 2019',close:10.0000,volume:22166},{date:'Septiembre 23, 2019',close:10.0000,volume:1260},{date:'Septiembre 24, 2019',close:10.0000,volume:56400},{date:'Septiembre 25, 2019',close:9.9500,volume:8436},{date:'Septiembre 26, 2019',close:9.9500,volume:18315},{date:'Septiembre 27, 2019',close:9.9000,volume:6012},{date:'Septiembre 30, 2019',close:9.9000,volume:0},{date:'Octubre 01, 2019',close:10.1000,volume:1635},{date:'Octubre 02, 2019',close:9.8500,volume:51458},{date:'Octubre 03, 2019',close:9.9000,volume:18340},{date:'Octubre 04, 2019',close:10.0000,volume:20032},{date:'Octubre 07, 2019',close:10.0000,volume:24704},{date:'Octubre 08, 2019',close:9.8000,volume:53785},{date:'Octubre 09, 2019',close:9.8500,volume:34160},{date:'Octubre 10, 2019',close:10.0000,volume:17877},{date:'Octubre 11, 2019',close:10.0000,volume:24842},{date:'Octubre 14, 2019',close:10.1000,volume:39684},{date:'Octubre 15, 2019',close:10.0000,volume:31487},{date:'Octubre 16, 2019',close:10.1000,volume:2504},{date:'Octubre 17, 2019',close:10.0000,volume:1966},{date:'Octubre 18, 2019',close:10.1000,volume:2755},{date:'Octubre 21, 2019',close:10.0000,volume:12626},{date:'Octubre 22, 2019',close:10.0000,volume:214},{date:'Octubre 23, 2019',close:10.1000,volume:9000},{date:'Octubre 24, 2019',close:10.1000,volume:20000},{date:'Octubre 25, 2019',close:10.1000,volume:0},{date:'Octubre 28, 2019',close:10.1000,volume:10606},{date:'Octubre 29, 2019',close:10.1000,volume:0},{date:'Octubre 30, 2019',close:10.1000,volume:0},{date:'Octubre 31, 2019',close:10.1000,volume:2476},{date:'Noviembre 01, 2019',close:10.1000,volume:0},{date:'Noviembre 04, 2019',close:10.3000,volume:25119},{date:'Noviembre 05, 2019',close:10.4000,volume:1691},{date:'Noviembre 06, 2019',close:10.4000,volume:107211},{date:'Noviembre 07, 2019',close:10.5000,volume:6560},{date:'Noviembre 08, 2019',close:10.5000,volume:554},{date:'Noviembre 11, 2019',close:10.4000,volume:16433},{date:'Noviembre 12, 2019',close:10.4000,volume:80802},{date:'Noviembre 13, 2019',close:10.4000,volume:1467},{date:'Noviembre 14, 2019',close:11.0000,volume:407412},{date:'Noviembre 15, 2019',close:11.1000,volume:43127},{date:'Noviembre 18, 2019',close:11.1000,volume:26637},{date:'Noviembre 19, 2019',close:11.1000,volume:10213},{date:'Noviembre 20, 2019',close:11.1000,volume:12669},{date:'Noviembre 21, 2019',close:11.2000,volume:61582},{date:'Noviembre 22, 2019',close:11.0000,volume:31421},{date:'Noviembre 25, 2019',close:11.2000,volume:6131},{date:'Noviembre 26, 2019',close:11.2000,volume:14673},{date:'Noviembre 27, 2019',close:11.7000,volume:13594},{date:'Noviembre 28, 2019',close:11.2000,volume:61965},{date:'Noviembre 29, 2019',close:11.3000,volume:52888},{date:'Diciembre 02, 2019',close:11.3000,volume:3101},{date:'Diciembre 03, 2019',close:11.6000,volume:586},{date:'Diciembre 04, 2019',close:11.6000,volume:11882},{date:'Diciembre 05, 2019',close:11.5000,volume:1670},{date:'Diciembre 06, 2019',close:11.5000,volume:35},{date:'Diciembre 09, 2019',close:11.6000,volume:5774},{date:'Diciembre 10, 2019',close:11.5000,volume:25347},{date:'Diciembre 11, 2019',close:11.6000,volume:3293},{date:'Diciembre 12, 2019',close:11.3000,volume:40612},{date:'Diciembre 13, 2019',close:11.6000,volume:22342},{date:'Diciembre 16, 2019',close:11.5000,volume:72388},{date:'Diciembre 17, 2019',close:11.4000,volume:27796},{date:'Diciembre 18, 2019',close:11.5000,volume:21699},{date:'Diciembre 19, 2019',close:11.5000,volume:58809},{date:'Diciembre 20, 2019',close:11.4000,volume:10064},{date:'Diciembre 23, 2019',close:11.3000,volume:17538},{date:'Diciembre 24, 2019',close:11.4000,volume:3254},{date:'Diciembre 27, 2019',close:11.4000,volume:0},{date:'Diciembre 30, 2019',close:11.4000,volume:6699},{date:'Diciembre 31, 2019',close:11.3000,volume:7408},{date:'Enero 02, 2020',close:11.4000,volume:13243},{date:'Enero 03, 2020',close:11.4000,volume:13062},{date:'Enero 06, 2020',close:11.5000,volume:10047},{date:'Enero 07, 2020',close:11.5000,volume:91099},{date:'Enero 08, 2020',close:11.6000,volume:40970},{date:'Enero 09, 2020',close:11.5000,volume:29524},{date:'Enero 10, 2020',close:11.5000,volume:8857},{date:'Enero 13, 2020',close:11.5000,volume:11570},{date:'Enero 14, 2020',close:11.5000,volume:32629},{date:'Enero 15, 2020',close:11.5000,volume:0},{date:'Enero 16, 2020',close:11.6000,volume:35046},{date:'Enero 17, 2020',close:11.6000,volume:25846},{date:'Enero 20, 2020',close:11.4000,volume:3007},{date:'Enero 21, 2020',close:11.4000,volume:9441},{date:'Enero 22, 2020',close:11.4000,volume:28605},{date:'Enero 23, 2020',close:11.5000,volume:7093},{date:'Enero 24, 2020',close:11.7000,volume:46148},{date:'Enero 27, 2020',close:11.8000,volume:97200},{date:'Enero 28, 2020',close:11.7000,volume:19010},{date:'Enero 29, 2020',close:11.9000,volume:48193},{date:'Enero 30, 2020',close:11.8000,volume:8110},{date:'Enero 31, 2020',close:11.6000,volume:31562},{date:'Febrero 03, 2020',close:11.6000,volume:1607},{date:'Febrero 04, 2020',close:11.7000,volume:7050},{date:'Febrero 05, 2020',close:11.9000,volume:20741},{date:'Febrero 06, 2020',close:11.7000,volume:461},{date:'Febrero 07, 2020',close:11.8000,volume:5096},{date:'Febrero 10, 2020',close:11.9000,volume:11181},{date:'Febrero 11, 2020',close:11.9000,volume:18774},{date:'Febrero 12, 2020',close:12.0000,volume:3108},{date:'Febrero 13, 2020',close:11.9000,volume:13},{date:'Febrero 14, 2020',close:12.1000,volume:11644},{date:'Febrero 17, 2020',close:12.9000,volume:15177},{date:'Febrero 18, 2020',close:12.8000,volume:29565},{date:'Febrero 19, 2020',close:13.1000,volume:5724},{date:'Febrero 20, 2020',close:12.8000,volume:9617},{date:'Febrero 21, 2020',close:11.9000,volume:25},{date:'Febrero 24, 2020',close:12.6000,volume:15027},{date:'Febrero 25, 2020',close:12.9000,volume:17007},{date:'Febrero 26, 2020',close:12.8000,volume:5333},{date:'Febrero 27, 2020',close:12.3000,volume:24068},{date:'Febrero 28, 2020',close:12.2000,volume:33240},{date:'Marzo 02, 2020',close:12.0000,volume:6376},{date:'Marzo 03, 2020',close:12.0000,volume:3217},{date:'Marzo 04, 2020',close:12.2000,volume:34435},{date:'Marzo 05, 2020',close:11.8000,volume:3751},{date:'Marzo 06, 2020',close:12.1000,volume:7054},{date:'Marzo 09, 2020',close:11.8000,volume:18166},{date:'Marzo 10, 2020',close:11.5000,volume:4248},{date:'Marzo 11, 2020',close:11.3000,volume:3820},{date:'Marzo 12, 2020',close:10.1000,volume:7673},{date:'Marzo 13, 2020',close:9.4000,volume:37862},{date:'Marzo 16, 2020',close:8.9500,volume:5079},{date:'Marzo 17, 2020',close:8.7000,volume:6471},{date:'Marzo 18, 2020',close:8.3500,volume:3276},{date:'Marzo 19, 2020',close:8.2500,volume:8405},{date:'Marzo 20, 2020',close:8.7000,volume:7906},{date:'Marzo 23, 2020',close:8.3000,volume:7916},{date:'Marzo 24, 2020',close:8.3000,volume:15555},{date:'Marzo 25, 2020',close:8.0000,volume:63372},{date:'Marzo 26, 2020',close:8.0000,volume:0},{date:'Marzo 27, 2020',close:8.0500,volume:29402},{date:'Marzo 30, 2020',close:8.0000,volume:56328},{date:'Marzo 31, 2020',close:8.1500,volume:23819},{date:'Abril 01, 2020',close:7.9000,volume:17537},{date:'Abril 02, 2020',close:7.8600,volume:24343},{date:'Abril 03, 2020',close:8.0000,volume:80004},{date:'Abril 06, 2020',close:8.1600,volume:20806},{date:'Abril 07, 2020',close:8.6000,volume:22484},{date:'Abril 08, 2020',close:8.2000,volume:11033},{date:'Abril 09, 2020',close:8.3000,volume:31305},{date:'Abril 14, 2020',close:8.6000,volume:7611},{date:'Abril 15, 2020',close:8.6600,volume:3690},{date:'Abril 16, 2020',close:8.4600,volume:1435},{date:'Abril 17, 2020',close:8.8000,volume:6908},{date:'Abril 20, 2020',close:8.6000,volume:4205},{date:'Abril 21, 2020',close:8.7000,volume:38411},{date:'Abril 22, 2020',close:8.4200,volume:32983},{date:'Abril 23, 2020',close:8.5600,volume:8878},{date:'Abril 24, 2020',close:8.6600,volume:7307},{date:'Abril 27, 2020',close:8.9600,volume:6137},{date:'Abril 28, 2020',close:9.0200,volume:7167},{date:'Abril 29, 2020',close:9.0800,volume:3207},{date:'Abril 30, 2020',close:9.0000,volume:13826},{date:'Mayo 04, 2020',close:9.0800,volume:11083},{date:'Mayo 05, 2020',close:8.7200,volume:63180},{date:'Mayo 06, 2020',close:9.0000,volume:7831},{date:'Mayo 07, 2020',close:9.0000,volume:5541},{date:'Mayo 08, 2020',close:9.1400,volume:4498},{date:'Mayo 11, 2020',close:9.1800,volume:1302},{date:'Mayo 12, 2020',close:9.0000,volume:4934},{date:'Mayo 13, 2020',close:9.0000,volume:2934},{date:'Mayo 14, 2020',close:9.0000,volume:2444},{date:'Mayo 15, 2020',close:8.9400,volume:1080},{date:'Mayo 18, 2020',close:8.9800,volume:5552},{date:'Mayo 19, 2020',close:8.8000,volume:5157},{date:'Mayo 20, 2020',close:8.6600,volume:5978},{date:'Mayo 21, 2020',close:9.3200,volume:7835},{date:'Mayo 22, 2020',close:9.3000,volume:1640},{date:'Mayo 25, 2020',close:9.0000,volume:2},{date:'Mayo 26, 2020',close:9.2600,volume:18},{date:'Mayo 27, 2020',close:9.0000,volume:4031},{date:'Mayo 28, 2020',close:9.1000,volume:16},{date:'Mayo 29, 2020',close:9.3200,volume:20},{date:'Junio 01, 2020',close:8.9800,volume:6518},{date:'Junio 02, 2020',close:8.9000,volume:6653},{date:'Junio 03, 2020',close:9.0000,volume:3629},{date:'Junio 04, 2020',close:9.0000,volume:2946},{date:'Junio 05, 2020',close:8.9000,volume:4201},{date:'Junio 08, 2020',close:9.0000,volume:17419},{date:'Junio 09, 2020',close:9.0000,volume:31064},{date:'Junio 10, 2020',close:9.0000,volume:14794},{date:'Junio 11, 2020',close:9.0000,volume:2933},{date:'Junio 12, 2020',close:8.9000,volume:7013},{date:'Junio 15, 2020',close:9.0600,volume:18618},{date:'Junio 16, 2020',close:8.9200,volume:3647},{date:'Junio 17, 2020',close:8.9800,volume:4037},{date:'Junio 18, 2020',close:9.1200,volume:4717},{date:'Junio 19, 2020',close:8.7000,volume:6128},{date:'Junio 22, 2020',close:8.9000,volume:1975},{date:'Junio 23, 2020',close:8.8000,volume:7753},{date:'Junio 24, 2020',close:8.8000,volume:281},{date:'Junio 25, 2020',close:8.8000,volume:18865},{date:'Junio 26, 2020',close:8.7000,volume:2782},{date:'Junio 29, 2020',close:8.9000,volume:2308},{date:'Junio 30, 2020',close:8.8000,volume:5923},{date:'Julio 01, 2020',close:9.0000,volume:4211},{date:'Julio 02, 2020',close:8.7400,volume:6100},{date:'Julio 03, 2020',close:8.8800,volume:1594},{date:'Julio 06, 2020',close:8.7200,volume:2456},{date:'Julio 07, 2020',close:8.9000,volume:4742},{date:'Julio 08, 2020',close:8.8800,volume:2030},{date:'Julio 09, 2020',close:8.8800,volume:574},{date:'Julio 10, 2020',close:8.8800,volume:1042},{date:'Julio 13, 2020',close:8.7400,volume:20825},{date:'Julio 14, 2020',close:8.7400,volume:13095},{date:'Julio 15, 2020',close:8.7200,volume:3217},{date:'Julio 16, 2020',close:8.8000,volume:6109},{date:'Julio 17, 2020',close:8.9000,volume:3173},{date:'Julio 20, 2020',close:8.7000,volume:11557},{date:'Julio 21, 2020',close:8.7400,volume:18034},{date:'Julio 22, 2020',close:8.7000,volume:55471},{date:'Julio 23, 2020',close:8.7200,volume:931},{date:'Julio 24, 2020',close:8.8000,volume:968},{date:'Julio 27, 2020',close:8.7400,volume:8567},{date:'Julio 28, 2020',close:8.8000,volume:30617},{date:'Julio 29, 2020',close:8.8400,volume:1039},{date:'Julio 30, 2020',close:8.8000,volume:2821},{date:'Julio 31, 2020',close:8.7000,volume:3538},{date:'Agosto 03, 2020',close:8.9000,volume:3861},{date:'Agosto 04, 2020',close:8.7600,volume:323},{date:'Agosto 05, 2020',close:8.7200,volume:1248},{date:'Agosto 06, 2020',close:8.6000,volume:37132},{date:'Agosto 07, 2020',close:8.6200,volume:5821},{date:'Agosto 10, 2020',close:8.9000,volume:8605},{date:'Agosto 11, 2020',close:8.9000,volume:5498},{date:'Agosto 12, 2020',close:8.8200,volume:27},{date:'Agosto 13, 2020',close:8.9000,volume:468},{date:'Agosto 14, 2020',close:8.8000,volume:238},{date:'Agosto 17, 2020',close:9.0000,volume:1439},{date:'Agosto 18, 2020',close:9.0000,volume:0},{date:'Agosto 19, 2020',close:9.0600,volume:20340},{date:'Agosto 20, 2020',close:9.0000,volume:2377},{date:'Agosto 21, 2020',close:9.0000,volume:50},{date:'Agosto 24, 2020',close:9.1000,volume:201},{date:'Agosto 25, 2020',close:9.0000,volume:50},{date:'Agosto 26, 2020',close:9.0000,volume:3749},{date:'Agosto 27, 2020',close:9.0000,volume:110},{date:'Agosto 28, 2020',close:9.0000,volume:1},{date:'Agosto 31, 2020',close:9.0000,volume:895},{date:'Septiembre 01, 2020',close:8.8800,volume:12944},{date:'Septiembre 02, 2020',close:8.9200,volume:14071},{date:'Septiembre 03, 2020',close:8.8400,volume:256},{date:'Septiembre 04, 2020',close:8.9000,volume:1173},{date:'Septiembre 07, 2020',close:8.7400,volume:9830},{date:'Septiembre 08, 2020',close:8.8000,volume:1711},{date:'Septiembre 09, 2020',close:8.8000,volume:2659},{date:'Septiembre 10, 2020',close:8.8400,volume:2708},{date:'Septiembre 11, 2020',close:8.8000,volume:5635},{date:'Septiembre 14, 2020',close:8.7000,volume:3992},{date:'Septiembre 15, 2020',close:8.7000,volume:3821},{date:'Septiembre 16, 2020',close:8.6200,volume:4133},{date:'Septiembre 17, 2020',close:8.6800,volume:13355},{date:'Septiembre 18, 2020',close:8.9400,volume:7041},{date:'Septiembre 21, 2020',close:8.9000,volume:24010},{date:'Septiembre 22, 2020',close:9.0600,volume:7011},{date:'Septiembre 23, 2020',close:8.7400,volume:1983},{date:'Septiembre 24, 2020',close:8.6800,volume:188349},{date:'Septiembre 25, 2020',close:8.9000,volume:2661},{date:'Septiembre 28, 2020',close:8.9200,volume:3362},{date:'Septiembre 29, 2020',close:8.7000,volume:60687},{date:'Septiembre 30, 2020',close:8.6600,volume:3885},{date:'Octubre 01, 2020',close:8.7000,volume:27009},{date:'Octubre 02, 2020',close:8.7000,volume:4995},{date:'Octubre 05, 2020',close:8.6800,volume:6358},{date:'Octubre 06, 2020',close:8.6800,volume:150},{date:'Octubre 07, 2020',close:8.7000,volume:14402},{date:'Octubre 08, 2020',close:8.9000,volume:2056},{date:'Octubre 09, 2020',close:8.7200,volume:4309},{date:'Octubre 12, 2020',close:8.6200,volume:5344},{date:'Octubre 13, 2020',close:8.5800,volume:8339},{date:'Octubre 14, 2020',close:8.5000,volume:44382},{date:'Octubre 15, 2020',close:8.5400,volume:2289},{date:'Octubre 16, 2020',close:8.5400,volume:944},{date:'Octubre 19, 2020',close:8.5400,volume:851},{date:'Octubre 20, 2020',close:8.2000,volume:3000},{date:'Octubre 21, 2020',close:8.5400,volume:955},{date:'Octubre 22, 2020',close:8.5400,volume:1725},{date:'Octubre 23, 2020',close:8.4000,volume:2801},{date:'Octubre 26, 2020',close:7.9400,volume:14523},{date:'Octubre 27, 2020',close:7.9400,volume:10678},{date:'Octubre 28, 2020',close:7.8400,volume:13358},{date:'Octubre 29, 2020',close:7.7800,volume:10778},{date:'Octubre 30, 2020',close:7.7800,volume:3854},{date:'Noviembre 02, 2020',close:7.7800,volume:4316},{date:'Noviembre 03, 2020',close:7.8400,volume:184},{date:'Noviembre 04, 2020',close:7.8400,volume:4763},{date:'Noviembre 05, 2020',close:7.8400,volume:157},{date:'Noviembre 06, 2020',close:7.8400,volume:1149},{date:'Noviembre 09, 2020',close:7.9200,volume:2073},{date:'Noviembre 10, 2020',close:8.1000,volume:12361},{date:'Noviembre 11, 2020',close:7.6600,volume:38532},{date:'Noviembre 12, 2020',close:8.5600,volume:6740},{date:'Noviembre 13, 2020',close:8.3000,volume:18},{date:'Noviembre 16, 2020',close:8.8000,volume:7666},{date:'Noviembre 17, 2020',close:8.3000,volume:3123},{date:'Noviembre 18, 2020',close:8.3000,volume:1484},{date:'Noviembre 19, 2020',close:8.2000,volume:1649},{date:'Noviembre 20, 2020',close:8.1000,volume:7189},{date:'Noviembre 23, 2020',close:8.1000,volume:4606},{date:'Noviembre 24, 2020',close:8.0400,volume:1641},{date:'Noviembre 25, 2020',close:8.1000,volume:2286},{date:'Noviembre 26, 2020',close:7.9200,volume:5600},{date:'Noviembre 27, 2020',close:8.0000,volume:598},{date:'Noviembre 30, 2020',close:8.0400,volume:1282},{date:'Diciembre 01, 2020',close:8.1000,volume:905},{date:'Diciembre 02, 2020',close:8.0800,volume:4136},{date:'Diciembre 03, 2020',close:8.2800,volume:4124},{date:'Diciembre 04, 2020',close:8.2800,volume:1060},{date:'Diciembre 07, 2020',close:8.0600,volume:2057},{date:'Diciembre 08, 2020',close:8.0600,volume:0},{date:'Diciembre 09, 2020',close:7.9600,volume:10292},{date:'Diciembre 10, 2020',close:7.9200,volume:15583},{date:'Diciembre 11, 2020',close:8.1000,volume:6853},{date:'Diciembre 14, 2020',close:8.1600,volume:302},{date:'Diciembre 15, 2020',close:8.1600,volume:0},{date:'Diciembre 16, 2020',close:8.2000,volume:549},{date:'Diciembre 17, 2020',close:8.7000,volume:3533},{date:'Diciembre 18, 2020',close:8.6000,volume:5478},{date:'Diciembre 21, 2020',close:8.5000,volume:1690},{date:'Diciembre 22, 2020',close:8.5000,volume:2358},{date:'Diciembre 23, 2020',close:8.4000,volume:4195},{date:'Diciembre 24, 2020',close:8.4000,volume:620},{date:'Diciembre 28, 2020',close:8.5000,volume:2834},{date:'Diciembre 29, 2020',close:8.4000,volume:1065},{date:'Diciembre 30, 2020',close:8.4000,volume:11550},{date:'Diciembre 31, 2020',close:8.3000,volume:1883},{date:'Enero 04, 2021',close:8.3600,volume:14636},{date:'Enero 05, 2021',close:8.1400,volume:5823},{date:'Enero 06, 2021',close:8.1000,volume:10000},{date:'Enero 07, 2021',close:8.1600,volume:10055},{date:'Enero 08, 2021',close:8.2000,volume:9840},{date:'Enero 11, 2021',close:8.2000,volume:2116},{date:'Enero 12, 2021',close:8.2000,volume:0},{date:'Enero 13, 2021',close:8.2000,volume:0},{date:'Enero 14, 2021',close:8.2000,volume:14323},{date:'Enero 15, 2021',close:8.5800,volume:1533},{date:'Enero 18, 2021',close:8.5000,volume:6697},{date:'Enero 19, 2021',close:8.5000,volume:4630},{date:'Enero 20, 2021',close:8.5000,volume:250},{date:'Enero 21, 2021',close:8.5000,volume:8572},{date:'Enero 22, 2021',close:8.5000,volume:236},{date:'Enero 25, 2021',close:8.5000,volume:0},{date:'Enero 26, 2021',close:8.5600,volume:8717},{date:'Enero 27, 2021',close:8.9400,volume:3277},{date:'Enero 28, 2021',close:9.1000,volume:16511},{date:'Enero 29, 2021',close:9.2000,volume:1283},{date:'Febrero 01, 2021',close:9.0000,volume:10914},{date:'Febrero 02, 2021',close:9.0000,volume:2044},{date:'Febrero 03, 2021',close:8.9000,volume:684},{date:'Febrero 04, 2021',close:9.0000,volume:16937},{date:'Febrero 05, 2021',close:9.0000,volume:24389},{date:'Febrero 08, 2021',close:9.0000,volume:0},{date:'Febrero 09, 2021',close:9.0000,volume:6936},{date:'Febrero 10, 2021',close:9.0000,volume:797},{date:'Febrero 11, 2021',close:9.0000,volume:3201},{date:'Febrero 12, 2021',close:9.0000,volume:3013},{date:'Febrero 15, 2021',close:9.0000,volume:0},{date:'Febrero 16, 2021',close:9.0000,volume:26620},{date:'Febrero 17, 2021',close:9.4400,volume:38908},{date:'Febrero 18, 2021',close:9.0000,volume:299},{date:'Febrero 19, 2021',close:9.0000,volume:0},{date:'Febrero 22, 2021',close:9.0000,volume:9477},{date:'Febrero 23, 2021',close:9.1800,volume:69139},{date:'Febrero 24, 2021',close:9.0200,volume:2},{date:'Febrero 25, 2021',close:9.1800,volume:10},{date:'Febrero 26, 2021',close:9.1400,volume:890},{date:'Marzo 01, 2021',close:9.0000,volume:231},{date:'Marzo 02, 2021',close:9.4000,volume:6406},{date:'Marzo 03, 2021',close:9.0400,volume:22629},{date:'Marzo 04, 2021',close:9.4000,volume:50681},{date:'Marzo 05, 2021',close:9.2000,volume:1767},{date:'Marzo 08, 2021',close:9.2000,volume:0},{date:'Marzo 09, 2021',close:9.0800,volume:1425},{date:'Marzo 10, 2021',close:9.0800,volume:0},{date:'Marzo 11, 2021',close:9.0800,volume:0},{date:'Marzo 12, 2021',close:9.0800,volume:0},{date:'Marzo 15, 2021',close:9.4000,volume:1},{date:'Marzo 16, 2021',close:9.2400,volume:7296},{date:'Marzo 17, 2021',close:9.1200,volume:8216},{date:'Marzo 18, 2021',close:9.3800,volume:3798},{date:'Marzo 19, 2021',close:9.0000,volume:6047},{date:'Marzo 22, 2021',close:9.0000,volume:2278},{date:'Marzo 23, 2021',close:9.0000,volume:0},{date:'Marzo 24, 2021',close:9.0000,volume:19150},{date:'Marzo 25, 2021',close:9.0000,volume:6951},{date:'Marzo 26, 2021',close:9.0000,volume:5187},{date:'Marzo 29, 2021',close:9.0000,volume:3818},{date:'Marzo 30, 2021',close:9.1000,volume:4005},{date:'Marzo 31, 2021',close:9.0000,volume:16666},{date:'Abril 01, 2021',close:9.0000,volume:5146},{date:'Abril 06, 2021',close:9.2000,volume:134},{date:'Abril 07, 2021',close:9.0000,volume:6001},{date:'Abril 08, 2021',close:9.0000,volume:1},{date:'Abril 09, 2021',close:9.0000,volume:0},{date:'Abril 12, 2021',close:9.0000,volume:1184},{date:'Abril 13, 2021',close:9.1000,volume:1948},{date:'Abril 14, 2021',close:9.0000,volume:321},{date:'Abril 15, 2021',close:9.0000,volume:1370},{date:'Abril 16, 2021',close:9.0400,volume:2265},{date:'Abril 19, 2021',close:9.3800,volume:18},{date:'Abril 20, 2021',close:9.1000,volume:4037},{date:'Abril 21, 2021',close:9.1000,volume:0},{date:'Abril 22, 2021',close:8.9000,volume:20516},{date:'Abril 23, 2021',close:9.0000,volume:240},{date:'Abril 26, 2021',close:9.0000,volume:3400},{date:'Abril 27, 2021',close:9.0000,volume:4572},{date:'Abril 28, 2021',close:9.0200,volume:5516},{date:'Abril 29, 2021',close:9.3000,volume:14375},{date:'Abril 30, 2021',close:9.3000,volume:0},{date:'Mayo 03, 2021',close:9.0000,volume:520},{date:'Mayo 04, 2021',close:8.9000,volume:665},{date:'Mayo 05, 2021',close:8.9000,volume:1002},{date:'Mayo 06, 2021',close:9.0000,volume:1840},{date:'Mayo 07, 2021',close:9.0000,volume:0},{date:'Mayo 10, 2021',close:9.0000,volume:0},{date:'Mayo 11, 2021',close:9.5000,volume:3223},{date:'Mayo 12, 2021',close:9.0200,volume:10},{date:'Mayo 13, 2021',close:9.0000,volume:1},{date:'Mayo 14, 2021',close:9.0000,volume:303},{date:'Mayo 17, 2021',close:9.0200,volume:7044},{date:'Mayo 18, 2021',close:9.0200,volume:0},{date:'Mayo 19, 2021',close:9.0000,volume:5072},{date:'Mayo 20, 2021',close:9.3800,volume:5127},{date:'Mayo 21, 2021',close:9.3800,volume:0},{date:'Mayo 24, 2021',close:9.0000,volume:2401},{date:'Mayo 25, 2021',close:9.2000,volume:56},{date:'Mayo 26, 2021',close:9.2000,volume:176},{date:'Mayo 27, 2021',close:9.0200,volume:74},{date:'Mayo 28, 2021',close:9.0200,volume:1549},{date:'Mayo 31, 2021',close:9.1600,volume:3247},{date:'Junio 01, 2021',close:9.1200,volume:3},{date:'Junio 02, 2021',close:9.1200,volume:171},{date:'Junio 03, 2021',close:9.0600,volume:18061},{date:'Junio 04, 2021',close:9.2200,volume:1914},{date:'Junio 07, 2021',close:9.1200,volume:2403},{date:'Junio 08, 2021',close:9.1000,volume:1882},{date:'Junio 09, 2021',close:9.1400,volume:6780},{date:'Junio 10, 2021',close:9.1400,volume:6357},{date:'Junio 11, 2021',close:9.0400,volume:7322},{date:'Junio 14, 2021',close:9.0800,volume:212},{date:'Junio 15, 2021',close:9.4000,volume:4035},{date:'Junio 16, 2021',close:9.7000,volume:5827},{date:'Junio 17, 2021',close:9.1200,volume:950},{date:'Junio 18, 2021',close:9.1600,volume:35},{date:'Junio 21, 2021',close:9.0800,volume:99},{date:'Junio 22, 2021',close:9.0800,volume:30},{date:'Junio 23, 2021',close:9.4600,volume:115},{date:'Junio 24, 2021',close:9.0600,volume:401},{date:'Junio 25, 2021',close:9.0600,volume:0},{date:'Junio 28, 2021',close:9.1000,volume:7787},{date:'Junio 29, 2021',close:9.1200,volume:2534},{date:'Junio 30, 2021',close:9.0600,volume:97},{date:'Julio 01, 2021',close:9.3600,volume:2115},{date:'Julio 02, 2021',close:9.2600,volume:2343},{date:'Julio 05, 2021',close:9.2600,volume:594},{date:'Julio 06, 2021',close:9.2600,volume:0},{date:'Julio 07, 2021',close:9.4000,volume:1},{date:'Julio 08, 2021',close:9.4000,volume:0},{date:'Julio 09, 2021',close:9.1800,volume:30},{date:'Julio 12, 2021',close:9.4000,volume:1},{date:'Julio 13, 2021',close:9.5000,volume:3161},{date:'Julio 14, 2021',close:9.7000,volume:4275},{date:'Julio 15, 2021',close:9.7000,volume:1853},{date:'Julio 16, 2021',close:9.7000,volume:25},{date:'Julio 19, 2021',close:9.3600,volume:7227},{date:'Julio 20, 2021',close:9.3600,volume:0},{date:'Julio 21, 2021',close:9.9200,volume:1481},{date:'Julio 22, 2021',close:10.5000,volume:2261},{date:'Julio 23, 2021',close:10.0000,volume:3728},{date:'Julio 26, 2021',close:9.9400,volume:364},{date:'Julio 27, 2021',close:9.9400,volume:0},{date:'Julio 28, 2021',close:9.6400,volume:5501},{date:'Julio 29, 2021',close:9.6400,volume:0},{date:'Julio 30, 2021',close:9.7000,volume:3639},{date:'Agosto 02, 2021',close:9.7000,volume:4252},{date:'Agosto 03, 2021',close:10.4000,volume:100},{date:'Agosto 04, 2021',close:9.8400,volume:438},{date:'Agosto 05, 2021',close:9.8400,volume:52},{date:'Agosto 06, 2021',close:9.4600,volume:100},{date:'Agosto 09, 2021',close:9.4600,volume:0},{date:'Agosto 10, 2021',close:10.2000,volume:39},{date:'Agosto 11, 2021',close:9.9600,volume:9},{date:'Agosto 12, 2021',close:9.8000,volume:1106},{date:'Agosto 13, 2021',close:9.8000,volume:0},{date:'Agosto 16, 2021',close:10.4000,volume:3},{date:'Agosto 17, 2021',close:10.0500,volume:260},{date:'Agosto 18, 2021',close:10.0500,volume:0},{date:'Agosto 19, 2021',close:10.0500,volume:0},{date:'Agosto 20, 2021',close:10.0500,volume:0},{date:'Agosto 23, 2021',close:10.0500,volume:0},{date:'Agosto 24, 2021',close:10.0500,volume:0},{date:'Agosto 25, 2021',close:10.0500,volume:0},{date:'Agosto 26, 2021',close:9.9600,volume:1131},{date:'Agosto 27, 2021',close:9.9800,volume:1088},{date:'Agosto 30, 2021',close:9.7000,volume:300},{date:'Agosto 31, 2021',close:9.2400,volume:12},{date:'Septiembre 01, 2021',close:9.2400,volume:0},{date:'Septiembre 02, 2021',close:9.7000,volume:36351},{date:'Septiembre 03, 2021',close:9.2200,volume:7352},{date:'Septiembre 06, 2021',close:9.4800,volume:1336},{date:'Septiembre 07, 2021',close:9.2400,volume:2753},{date:'Septiembre 08, 2021',close:9.1600,volume:79},{date:'Septiembre 09, 2021',close:9.1000,volume:31005},{date:'Septiembre 10, 2021',close:9.8000,volume:2150},{date:'Septiembre 13, 2021',close:9.1600,volume:62},{date:'Septiembre 14, 2021',close:9.6000,volume:137},{date:'Septiembre 15, 2021',close:9.5000,volume:957},{date:'Septiembre 16, 2021',close:9.5000,volume:1304},{date:'Septiembre 17, 2021',close:9.2200,volume:576},{date:'Septiembre 20, 2021',close:9.1000,volume:10409},{date:'Septiembre 21, 2021',close:9.2000,volume:221},{date:'Septiembre 22, 2021',close:9.2000,volume:112},{date:'Septiembre 23, 2021',close:9.3000,volume:550},{date:'Septiembre 24, 2021',close:9.3000,volume:9},{date:'Septiembre 27, 2021',close:9.0200,volume:5103},{date:'Septiembre 28, 2021',close:9.0200,volume:234},{date:'Septiembre 29, 2021',close:9.2800,volume:4305},{date:'Septiembre 30, 2021',close:9.2800,volume:6378},{date:'Octubre 01, 2021',close:9.2800,volume:0},{date:'Octubre 04, 2021',close:9.1800,volume:2308},{date:'Octubre 05, 2021',close:9.1800,volume:0},{date:'Octubre 06, 2021',close:9.0200,volume:723},{date:'Octubre 07, 2021',close:9.0400,volume:516},{date:'Octubre 08, 2021',close:9.0400,volume:170},{date:'Octubre 11, 2021',close:9.0000,volume:1000},{date:'Octubre 12, 2021',close:9.0000,volume:0},{date:'Octubre 13, 2021',close:9.2600,volume:352},{date:'Octubre 14, 2021',close:9.4600,volume:2349},{date:'Octubre 15, 2021',close:9.4600,volume:3078},{date:'Octubre 18, 2021',close:9.2000,volume:568},{date:'Octubre 19, 2021',close:9.0400,volume:1178},{date:'Octubre 20, 2021',close:9.2600,volume:4414},{date:'Octubre 21, 2021',close:9.0400,volume:4000},{date:'Octubre 22, 2021',close:9.0200,volume:262},{date:'Octubre 25, 2021',close:9.3400,volume:1143},{date:'Octubre 26, 2021',close:9.0000,volume:1},{date:'Octubre 27, 2021',close:9.0000,volume:0},{date:'Octubre 28, 2021',close:9.0000,volume:0},{date:'Octubre 29, 2021',close:9.0000,volume:22662},{date:'Noviembre 01, 2021',close:9.0000,volume:9219},{date:'Noviembre 02, 2021',close:9.0200,volume:39},{date:'Noviembre 03, 2021',close:9.0000,volume:47416},{date:'Noviembre 04, 2021',close:9.3800,volume:75},{date:'Noviembre 05, 2021',close:9.0000,volume:86},{date:'Noviembre 08, 2021',close:9.1000,volume:4737},{date:'Noviembre 09, 2021',close:9.0000,volume:46},{date:'Noviembre 10, 2021',close:8.9000,volume:14169},{date:'Noviembre 11, 2021',close:9.0000,volume:2980},{date:'Noviembre 12, 2021',close:8.8000,volume:46},{date:'Noviembre 15, 2021',close:9.2000,volume:33894},{date:'Noviembre 16, 2021',close:9.3800,volume:9096},{date:'Noviembre 17, 2021',close:9.3000,volume:309},{date:'Noviembre 18, 2021',close:9.3000,volume:49},{date:'Noviembre 19, 2021',close:9.3000,volume:51},{date:'Noviembre 22, 2021',close:9.3000,volume:2745},{date:'Noviembre 23, 2021',close:9.3000,volume:53},{date:'Noviembre 24, 2021',close:9.5800,volume:1165},{date:'Noviembre 25, 2021',close:9.4800,volume:4466},{date:'Noviembre 26, 2021',close:9.6000,volume:1409},{date:'Noviembre 29, 2021',close:9.6000,volume:0},{date:'Noviembre 30, 2021',close:9.5000,volume:18425},{date:'Diciembre 01, 2021',close:9.3200,volume:3161},{date:'Diciembre 02, 2021',close:8.7000,volume:24337},{date:'Diciembre 03, 2021',close:9.0000,volume:5452},{date:'Diciembre 06, 2021',close:9.0000,volume:2033},{date:'Diciembre 07, 2021',close:9.0000,volume:3017},{date:'Diciembre 08, 2021',close:8.9800,volume:508},{date:'Diciembre 09, 2021',close:9.0000,volume:5673},{date:'Diciembre 10, 2021',close:9.1000,volume:2984},{date:'Diciembre 13, 2021',close:9.0400,volume:4374},{date:'Diciembre 14, 2021',close:9.0000,volume:3913},{date:'Diciembre 15, 2021',close:8.9000,volume:1628},{date:'Diciembre 16, 2021',close:8.7600,volume:5233},{date:'Diciembre 17, 2021',close:8.7800,volume:3060},{date:'Diciembre 20, 2021',close:8.8000,volume:5260},{date:'Diciembre 21, 2021',close:8.7600,volume:6847},{date:'Diciembre 22, 2021',close:8.7000,volume:3476},{date:'Diciembre 23, 2021',close:8.4400,volume:10528},{date:'Diciembre 28, 2021',close:8.5600,volume:370},{date:'Diciembre 29, 2021',close:8.8000,volume:2685},{date:'Diciembre 30, 2021',close:9.1800,volume:7023},{date:'Enero 03, 2022',close:8.9000,volume:643},{date:'Enero 04, 2022',close:8.9000,volume:0},{date:'Enero 05, 2022',close:9.0200,volume:5046},{date:'Enero 06, 2022',close:9.0400,volume:38},{date:'Enero 07, 2022',close:8.9800,volume:2600},{date:'Enero 10, 2022',close:9.1000,volume:3732},{date:'Enero 11, 2022',close:9.1000,volume:108},{date:'Enero 12, 2022',close:9.1000,volume:551},{date:'Enero 13, 2022',close:9.1400,volume:101},{date:'Enero 14, 2022',close:9.1400,volume:0},{date:'Enero 17, 2022',close:9.1400,volume:0},{date:'Enero 18, 2022',close:9.4000,volume:53},{date:'Enero 19, 2022',close:9.2600,volume:2611},{date:'Enero 20, 2022',close:9.2600,volume:4972},{date:'Enero 21, 2022',close:9.2600,volume:395},{date:'Enero 24, 2022',close:9.0000,volume:5451},{date:'Enero 25, 2022',close:9.0000,volume:3135},{date:'Enero 26, 2022',close:9.0000,volume:4989},{date:'Enero 27, 2022',close:9.0000,volume:2933},{date:'Enero 28, 2022',close:9.2400,volume:3065},{date:'Enero 31, 2022',close:9.0000,volume:3584},{date:'Febrero 01, 2022',close:8.9000,volume:133},{date:'Febrero 02, 2022',close:8.9000,volume:0},{date:'Febrero 03, 2022',close:8.9000,volume:4938},{date:'Febrero 04, 2022',close:8.9000,volume:2975},{date:'Febrero 07, 2022',close:8.9000,volume:2933},{date:'Febrero 08, 2022',close:8.8000,volume:3147},{date:'Febrero 09, 2022',close:8.5000,volume:2976},{date:'Febrero 10, 2022',close:8.7400,volume:6809},{date:'Febrero 11, 2022',close:8.9200,volume:750},{date:'Febrero 14, 2022',close:8.8000,volume:5556},{date:'Febrero 15, 2022',close:8.7000,volume:2947},{date:'Febrero 16, 2022',close:8.6400,volume:5134},{date:'Febrero 17, 2022',close:8.5200,volume:4597},{date:'Febrero 18, 2022',close:8.7400,volume:4332},{date:'Febrero 21, 2022',close:8.4600,volume:4835},{date:'Febrero 22, 2022',close:8.5800,volume:3440},{date:'Febrero 23, 2022',close:8.5200,volume:4602},{date:'Febrero 24, 2022',close:8.0000,volume:7086},{date:'Febrero 25, 2022',close:8.4800,volume:7613},{date:'Febrero 28, 2022',close:8.4600,volume:170},{date:'Marzo 01, 2022',close:8.5000,volume:5020},{date:'Marzo 02, 2022',close:8.4000,volume:6051},{date:'Marzo 03, 2022',close:8.3600,volume:11200},{date:'Marzo 04, 2022',close:8.3200,volume:11970},{date:'Marzo 07, 2022',close:8.7000,volume:5275},{date:'Marzo 08, 2022',close:8.6600,volume:3650},{date:'Marzo 09, 2022',close:8.8000,volume:3452},{date:'Marzo 10, 2022',close:8.6800,volume:4283},{date:'Marzo 11, 2022',close:9.2400,volume:1203},{date:'Marzo 14, 2022',close:8.9800,volume:3013},{date:'Marzo 15, 2022',close:9.0000,volume:3036},{date:'Marzo 16, 2022',close:9.5000,volume:3313},{date:'Marzo 17, 2022',close:9.4000,volume:4049},{date:'Marzo 18, 2022',close:9.0000,volume:6150},{date:'Marzo 21, 2022',close:9.4800,volume:3236},{date:'Marzo 22, 2022',close:9.4800,volume:310},{date:'Marzo 23, 2022',close:9.5000,volume:4286},{date:'Marzo 24, 2022',close:9.5000,volume:316},{date:'Marzo 25, 2022',close:9.4600,volume:3773},{date:'Marzo 28, 2022',close:9.6800,volume:7687},{date:'Marzo 29, 2022',close:9.6400,volume:825},{date:'Marzo 30, 2022',close:9.5000,volume:598},{date:'Marzo 31, 2022',close:9.8600,volume:3113},{date:'Abril 01, 2022',close:9.5000,volume:4118},{date:'Abril 04, 2022',close:9.4000,volume:3738},{date:'Abril 05, 2022',close:9.2500,volume:4117},{date:'Abril 06, 2022',close:9.1000,volume:3533},{date:'Abril 07, 2022',close:9.5000,volume:550},{date:'Abril 08, 2022',close:9.5000,volume:0},{date:'Abril 11, 2022',close:9.5000,volume:3841},{date:'Abril 12, 2022',close:9.4500,volume:3413},{date:'Abril 13, 2022',close:9.1000,volume:3618},{date:'Abril 14, 2022',close:9.1000,volume:0},{date:'Abril 19, 2022',close:9.5000,volume:650},{date:'Abril 20, 2022',close:9.5000,volume:0},{date:'Abril 21, 2022',close:9.5000,volume:0},{date:'Abril 22, 2022',close:9.5000,volume:0},{date:'Abril 25, 2022',close:9.4500,volume:6036},{date:'Abril 26, 2022',close:9.4000,volume:5250},{date:'Abril 27, 2022',close:9.3000,volume:6478},{date:'Abril 28, 2022',close:9.4000,volume:5941},{date:'Abril 29, 2022',close:9.5000,volume:13981},{date:'Mayo 02, 2022',close:9.0000,volume:9504},{date:'Mayo 03, 2022',close:9.4000,volume:6072},{date:'Mayo 04, 2022',close:9.4000,volume:13},{date:'Mayo 05, 2022',close:9.4000,volume:0},{date:'Mayo 06, 2022',close:9.1500,volume:3241},{date:'Mayo 09, 2022',close:9.2500,volume:3026},{date:'Mayo 10, 2022',close:8.9500,volume:14599},{date:'Mayo 11, 2022',close:8.9500,volume:3306},{date:'Mayo 12, 2022',close:8.2500,volume:4422},{date:'Mayo 13, 2022',close:8.9500,volume:3547},{date:'Mayo 16, 2022',close:9.0000,volume:3604},{date:'Mayo 17, 2022',close:8.8000,volume:2933},{date:'Mayo 18, 2022',close:9.0000,volume:3533},{date:'Mayo 19, 2022',close:8.8500,volume:3383},{date:'Mayo 20, 2022',close:8.8000,volume:4138},{date:'Mayo 23, 2022',close:9.1500,volume:4918},{date:'Mayo 24, 2022',close:8.8000,volume:8631},{date:'Mayo 25, 2022',close:8.7500,volume:7932},{date:'Mayo 26, 2022',close:9.0500,volume:3511},{date:'Mayo 27, 2022',close:8.8000,volume:4381},{date:'Mayo 30, 2022',close:8.7500,volume:3501},{date:'Mayo 31, 2022',close:8.7000,volume:5272},{date:'Junio 01, 2022',close:9.1000,volume:3370},{date:'Junio 02, 2022',close:9.1000,volume:0},{date:'Junio 03, 2022',close:8.7500,volume:2975},{date:'Junio 06, 2022',close:8.8000,volume:1052},{date:'Junio 07, 2022',close:8.9500,volume:4294},{date:'Junio 08, 2022',close:8.9000,volume:5224},{date:'Junio 09, 2022',close:8.8000,volume:2933},{date:'Junio 10, 2022',close:8.9500,volume:6854},{date:'Junio 13, 2022',close:8.8000,volume:3229},{date:'Junio 14, 2022',close:8.7500,volume:2934},{date:'Junio 15, 2022',close:8.7000,volume:2933},{date:'Junio 16, 2022',close:8.7000,volume:2933},{date:'Junio 17, 2022',close:8.7000,volume:2934},{date:'Junio 20, 2022',close:8.7000,volume:4441},{date:'Junio 21, 2022',close:8.6500,volume:4141},{date:'Junio 22, 2022',close:8.5500,volume:2},{date:'Junio 23, 2022',close:8.6000,volume:2939},{date:'Junio 24, 2022',close:7.9500,volume:15663},{date:'Junio 27, 2022',close:8.2500,volume:3545},{date:'Junio 28, 2022',close:8.2500,volume:2934},{date:'Junio 29, 2022',close:8.0000,volume:5078},{date:'Junio 30, 2022',close:8.3000,volume:2933},{date:'Julio 01, 2022',close:8.0500,volume:4134},{date:'Julio 04, 2022',close:8.2000,volume:2967},{date:'Julio 05, 2022',close:7.9000,volume:6035},{date:'Julio 06, 2022',close:7.8000,volume:3499},{date:'Julio 07, 2022',close:8.2500,volume:13093},{date:'Julio 08, 2022',close:7.6500,volume:6862},{date:'Julio 11, 2022',close:7.5000,volume:2933},{date:'Julio 12, 2022',close:7.5000,volume:4919},{date:'Julio 13, 2022',close:7.1000,volume:4626},{date:'Julio 14, 2022',close:7.5000,volume:7340},{date:'Julio 15, 2022',close:7.3500,volume:12183},{date:'Julio 18, 2022',close:7.8500,volume:3540},{date:'Julio 19, 2022',close:7.8000,volume:5163},{date:'Julio 20, 2022',close:7.5000,volume:4540},{date:'Julio 21, 2022',close:7.8500,volume:4589},{date:'Julio 22, 2022',close:7.7500,volume:3003},{date:'Julio 25, 2022',close:7.7500,volume:2937},{date:'Julio 26, 2022',close:7.5500,volume:2934},{date:'Julio 27, 2022',close:7.7500,volume:2964},{date:'Julio 28, 2022',close:7.6500,volume:57454},{date:'Julio 29, 2022',close:7.7500,volume:1951},{date:'Agosto 01, 2022',close:7.7500,volume:1769},{date:'Agosto 02, 2022',close:7.7000,volume:9198},{date:'Agosto 03, 2022',close:7.7000,volume:1972},{date:'Agosto 04, 2022',close:7.9500,volume:5197},{date:'Agosto 05, 2022',close:7.9500,volume:29863},{date:'Agosto 08, 2022',close:7.9500,volume:0},{date:'Agosto 09, 2022',close:7.9500,volume:648},{date:'Agosto 10, 2022',close:7.9500,volume:0},{date:'Agosto 11, 2022',close:7.9500,volume:0},{date:'Agosto 12, 2022',close:7.9500,volume:0},{date:'Agosto 15, 2022',close:7.9500,volume:0},{date:'Agosto 16, 2022',close:7.9500,volume:0},{date:'Agosto 17, 2022',close:7.9500,volume:0},{date:'Agosto 18, 2022',close:7.9500,volume:12102},{date:'Agosto 19, 2022',close:7.9500,volume:1354},{date:'Agosto 22, 2022',close:7.9500,volume:1625},{date:'Agosto 23, 2022',close:8.0000,volume:808},{date:'Agosto 24, 2022',close:8.0000,volume:1935},{date:'Agosto 25, 2022',close:8.0000,volume:1586},{date:'Agosto 26, 2022',close:7.9000,volume:560},{date:'Agosto 29, 2022',close:8.0000,volume:164},{date:'Agosto 30, 2022',close:7.9000,volume:2},{date:'Agosto 31, 2022',close:7.8000,volume:1305},{date:'Septiembre 01, 2022',close:7.8000,volume:0},{date:'Septiembre 02, 2022',close:7.7500,volume:1546},{date:'Septiembre 05, 2022',close:8.0000,volume:295},{date:'Septiembre 06, 2022',close:8.0000,volume:299},{date:'Septiembre 07, 2022',close:7.7500,volume:2110},{date:'Septiembre 08, 2022',close:8.0000,volume:321},{date:'Septiembre 09, 2022',close:8.0000,volume:0},{date:'Septiembre 12, 2022',close:7.6500,volume:303},{date:'Septiembre 13, 2022',close:7.7000,volume:329},{date:'Septiembre 14, 2022',close:8.0000,volume:333},{date:'Septiembre 15, 2022',close:7.7000,volume:168},{date:'Septiembre 16, 2022',close:8.0000,volume:188},{date:'Septiembre 19, 2022',close:8.0000,volume:16606},{date:'Septiembre 20, 2022',close:8.0000,volume:0},{date:'Septiembre 21, 2022',close:7.6500,volume:350},{date:'Septiembre 22, 2022',close:7.5000,volume:1076},{date:'Septiembre 23, 2022',close:7.2500,volume:3133},{date:'Septiembre 26, 2022',close:7.6000,volume:356},{date:'Septiembre 27, 2022',close:7.6000,volume:359},{date:'Septiembre 28, 2022',close:7.6000,volume:363},{date:'Septiembre 29, 2022',close:7.3000,volume:503},{date:'Septiembre 30, 2022',close:7.1500,volume:909},{date:'Octubre 03, 2022',close:7.8000,volume:1150},{date:'Octubre 04, 2022',close:7.5000,volume:1385},{date:'Octubre 05, 2022',close:7.5000,volume:374},{date:'Octubre 06, 2022',close:7.5000,volume:352},{date:'Octubre 07, 2022',close:7.5000,volume:354},{date:'Octubre 10, 2022',close:7.4000,volume:1},{date:'Octubre 11, 2022',close:7.5000,volume:353},{date:'Octubre 12, 2022',close:7.1500,volume:436},{date:'Octubre 13, 2022',close:7.4000,volume:355},{date:'Octubre 14, 2022',close:7.4000,volume:0},{date:'Octubre 17, 2022',close:7.4000,volume:0},{date:'Octubre 18, 2022',close:7.0500,volume:148},{date:'Octubre 19, 2022',close:7.5000,volume:100},{date:'Octubre 20, 2022',close:7.1500,volume:152},{date:'Octubre 21, 2022',close:7.4000,volume:215},{date:'Octubre 24, 2022',close:7.5000,volume:1430},{date:'Octubre 25, 2022',close:7.5000,volume:0},{date:'Octubre 26, 2022',close:7.9500,volume:707},{date:'Octubre 27, 2022',close:7.4000,volume:3258},{date:'Octubre 28, 2022',close:7.9500,volume:8251},{date:'Octubre 31, 2022',close:7.5500,volume:579},{date:'Noviembre 01, 2022',close:7.5500,volume:1230},{date:'Noviembre 02, 2022',close:7.9000,volume:1249},{date:'Noviembre 03, 2022',close:7.6000,volume:800},{date:'Noviembre 04, 2022',close:7.5500,volume:2931},{date:'Noviembre 07, 2022',close:7.5500,volume:1310},{date:'Noviembre 08, 2022',close:7.5000,volume:644},{date:'Noviembre 09, 2022',close:7.5000,volume:0},{date:'Noviembre 10, 2022',close:7.5000,volume:0},{date:'Noviembre 11, 2022',close:7.4000,volume:170},{date:'Noviembre 14, 2022',close:7.7500,volume:2823},{date:'Noviembre 15, 2022',close:7.7500,volume:0},{date:'Noviembre 16, 2022',close:7.4500,volume:130},{date:'Noviembre 17, 2022',close:7.7500,volume:1328},{date:'Noviembre 18, 2022',close:7.7500,volume:0},{date:'Noviembre 21, 2022',close:7.5500,volume:1401},{date:'Noviembre 22, 2022',close:7.7000,volume:2661},{date:'Noviembre 23, 2022',close:7.4000,volume:4658},{date:'Noviembre 24, 2022',close:7.4000,volume:0},{date:'Noviembre 25, 2022',close:7.2500,volume:5139},{date:'Noviembre 28, 2022',close:7.1000,volume:1413},{date:'Noviembre 29, 2022',close:7.2000,volume:2133},{date:'Noviembre 30, 2022',close:7.0500,volume:1889},{date:'Diciembre 01, 2022',close:7.2000,volume:7868},{date:'Diciembre 02, 2022',close:7.2500,volume:1491},{date:'Diciembre 05, 2022',close:7.3500,volume:3449},{date:'Diciembre 06, 2022',close:7.3000,volume:492},{date:'Diciembre 07, 2022',close:7.5000,volume:1213},{date:'Diciembre 08, 2022',close:7.5000,volume:478},{date:'Diciembre 09, 2022',close:7.5000,volume:514},{date:'Diciembre 12, 2022',close:7.6500,volume:3714},{date:'Diciembre 13, 2022',close:7.4500,volume:607},{date:'Diciembre 14, 2022',close:7.6500,volume:2204},{date:'Diciembre 15, 2022',close:7.5000,volume:556},{date:'Diciembre 16, 2022',close:7.6000,volume:2598},{date:'Diciembre 19, 2022',close:7.6500,volume:2353},{date:'Diciembre 20, 2022',close:7.6000,volume:1},{date:'Diciembre 21, 2022',close:7.5000,volume:1724},{date:'Diciembre 22, 2022',close:7.5000,volume:517},{date:'Diciembre 23, 2022',close:7.5000,volume:1209},{date:'Diciembre 27, 2022',close:7.6500,volume:12850},{date:'Diciembre 28, 2022',close:7.1000,volume:13561},{date:'Diciembre 29, 2022',close:7.4000,volume:1847},{date:'Diciembre 30, 2022',close:7.5000,volume:3726},{date:'Enero 02, 2023',close:7.3500,volume:4974},{date:'Enero 03, 2023',close:7.2000,volume:759},{date:'Enero 04, 2023',close:7.2500,volume:747},{date:'Enero 05, 2023',close:7.5000,volume:771},{date:'Enero 06, 2023',close:7.2000,volume:15119},{date:'Enero 09, 2023',close:7.1000,volume:64286},{date:'Enero 10, 2023',close:7.2000,volume:98561},{date:'Enero 11, 2023',close:7.1000,volume:14514},{date:'Enero 12, 2023',close:7.1000,volume:2390},{date:'Enero 13, 2023',close:7.1500,volume:1766},{date:'Enero 16, 2023',close:7.2000,volume:7596},{date:'Enero 17, 2023',close:7.6000,volume:2164},{date:'Enero 18, 2023',close:7.6000,volume:0},{date:'Enero 19, 2023',close:7.2500,volume:8184},{date:'Enero 20, 2023',close:7.2500,volume:0},{date:'Enero 23, 2023',close:7.1500,volume:3},{date:'Enero 24, 2023',close:7.2000,volume:8525},{date:'Enero 25, 2023',close:7.1000,volume:15568},{date:'Enero 26, 2023',close:7.2500,volume:911},{date:'Enero 27, 2023',close:7.1500,volume:12620},{date:'Enero 30, 2023',close:7.1500,volume:4332},{date:'Enero 31, 2023',close:7.5000,volume:2},{date:'Febrero 01, 2023',close:7.3000,volume:1671},{date:'Febrero 02, 2023',close:7.4500,volume:6905},{date:'Febrero 03, 2023',close:7.4500,volume:0},{date:'Febrero 06, 2023',close:7.3000,volume:3770},{date:'Febrero 07, 2023',close:7.3500,volume:6401},{date:'Febrero 08, 2023',close:7.7500,volume:3188},{date:'Febrero 09, 2023',close:7.6000,volume:2333},{date:'Febrero 10, 2023',close:7.4500,volume:809},{date:'Febrero 13, 2023',close:7.8000,volume:7197},{date:'Febrero 14, 2023',close:7.9500,volume:5716},{date:'Febrero 15, 2023',close:8.2500,volume:1233},{date:'Febrero 16, 2023',close:7.9500,volume:1806},{date:'Febrero 17, 2023',close:7.7000,volume:2174},{date:'Febrero 20, 2023',close:8.3000,volume:525},{date:'Febrero 21, 2023',close:8.7000,volume:3050},{date:'Febrero 22, 2023',close:8.2500,volume:3640},{date:'Febrero 23, 2023',close:8.1000,volume:3090},{date:'Febrero 24, 2023',close:8.6500,volume:2041},{date:'Febrero 27, 2023',close:8.3000,volume:162},{date:'Febrero 28, 2023',close:8.3000,volume:164},{date:'Marzo 01, 2023',close:8.6500,volume:722},{date:'Marzo 02, 2023',close:8.1000,volume:2708},{date:'Marzo 03, 2023',close:8.0000,volume:986},{date:'Marzo 06, 2023',close:8.1000,volume:1313},{date:'Marzo 07, 2023',close:8.4500,volume:604},{date:'Marzo 08, 2023',close:8.4500,volume:0},{date:'Marzo 09, 2023',close:7.9000,volume:2334},{date:'Marzo 10, 2023',close:8.0000,volume:9758},{date:'Marzo 13, 2023',close:7.9500,volume:938},{date:'Marzo 14, 2023',close:7.9500,volume:44},{date:'Marzo 15, 2023',close:7.9500,volume:0},{date:'Marzo 16, 2023',close:8.0000,volume:1446},{date:'Marzo 17, 2023',close:8.4000,volume:151},{date:'Marzo 20, 2023',close:7.9000,volume:174},{date:'Marzo 21, 2023',close:7.9000,volume:416},{date:'Marzo 22, 2023',close:8.0000,volume:1770},{date:'Marzo 23, 2023',close:8.0000,volume:0},{date:'Marzo 24, 2023',close:7.6000,volume:4},{date:'Marzo 27, 2023',close:7.6000,volume:0},{date:'Marzo 28, 2023',close:8.0000,volume:0},{date:'Marzo 29, 2023',close:8.0000,volume:0},{date:'Marzo 30, 2023',close:8.0000,volume:0},{date:'Marzo 31, 2023',close:7.9500,volume:1902},{date:'Abril 03, 2023',close:7.9500,volume:260},{date:'Abril 04, 2023',close:7.9500,volume:191},{date:'Abril 05, 2023',close:7.8000,volume:7187},{date:'Abril 06, 2023',close:7.8000,volume:543},{date:'Abril 11, 2023',close:8.0000,volume:1266},{date:'Abril 12, 2023',close:8.0000,volume:203},{date:'Abril 13, 2023',close:8.0000,volume:90},{date:'Abril 14, 2023',close:7.9500,volume:10620},{date:'Abril 17, 2023',close:7.6500,volume:3843},{date:'Abril 18, 2023',close:7.5000,volume:3561},{date:'Abril 19, 2023',close:7.4000,volume:1855},{date:'Abril 20, 2023',close:7.3500,volume:2449},{date:'Abril 21, 2023',close:7.2500,volume:2203},{date:'Abril 24, 2023',close:7.4000,volume:3989},{date:'Abril 25, 2023',close:7.3000,volume:696},{date:'Abril 26, 2023',close:7.3000,volume:0},{date:'Abril 27, 2023',close:7.6500,volume:570},{date:'Abril 28, 2023',close:7.4000,volume:1284},{date:'Mayo 02, 2023',close:7.4000,volume:553},{date:'Mayo 03, 2023',close:7.4000,volume:542},{date:'Mayo 04, 2023',close:7.9500,volume:2852},{date:'Mayo 05, 2023',close:8.0000,volume:1797},{date:'Mayo 08, 2023',close:8.0000,volume:0},{date:'Mayo 09, 2023',close:8.0000,volume:2825},{date:'Mayo 10, 2023',close:8.0000,volume:5381},{date:'Mayo 11, 2023',close:8.0000,volume:712},{date:'Mayo 12, 2023',close:8.0000,volume:7238},{date:'Mayo 15, 2023',close:8.0000,volume:773},{date:'Mayo 16, 2023',close:8.0000,volume:738},{date:'Mayo 17, 2023',close:8.0000,volume:1801},{date:'Mayo 18, 2023',close:8.0000,volume:3022},{date:'Mayo 19, 2023',close:8.0000,volume:1640},{date:'Mayo 22, 2023',close:8.0000,volume:0},{date:'Mayo 23, 2023',close:8.0000,volume:4792},{date:'Mayo 24, 2023',close:7.8000,volume:3135},{date:'Mayo 25, 2023',close:7.8000,volume:1506},{date:'Mayo 26, 2023',close:7.9000,volume:1811},{date:'Mayo 29, 2023',close:7.9000,volume:1127},{date:'Mayo 30, 2023',close:7.9500,volume:1412},{date:'Mayo 31, 2023',close:7.9500,volume:111},{date:'Junio 01, 2023',close:8.0000,volume:13184},{date:'Junio 02, 2023',close:8.0000,volume:1899},{date:'Junio 05, 2023',close:8.0000,volume:0},{date:'Junio 06, 2023',close:8.0000,volume:2347},{date:'Junio 07, 2023',close:8.5000,volume:1905},{date:'Junio 08, 2023',close:8.5000,volume:976},{date:'Junio 09, 2023',close:8.5000,volume:400},{date:'Junio 12, 2023',close:8.5000,volume:1356},{date:'Junio 13, 2023',close:8.5000,volume:1901},{date:'Junio 14, 2023',close:8.5000,volume:15},{date:'Junio 15, 2023',close:8.7500,volume:4662},{date:'Junio 16, 2023',close:8.8500,volume:1852},{date:'Junio 19, 2023',close:9.5000,volume:2923},{date:'Junio 20, 2023',close:9.5000,volume:2757},{date:'Junio 21, 2023',close:9.5000,volume:2753},{date:'Junio 22, 2023',close:9.5000,volume:86},{date:'Junio 23, 2023',close:9.5000,volume:380},{date:'Junio 26, 2023',close:9.0000,volume:3576},{date:'Junio 27, 2023',close:8.1500,volume:4445},{date:'Junio 28, 2023',close:8.5500,volume:620},{date:'Junio 29, 2023',close:8.2500,volume:12643},{date:'Junio 30, 2023',close:8.6000,volume:3430},{date:'Julio 03, 2023',close:8.6000,volume:0},{date:'Julio 04, 2023',close:8.7000,volume:1333},{date:'Julio 05, 2023',close:8.7000,volume:4703},{date:'Julio 06, 2023',close:8.7000,volume:635},{date:'Julio 07, 2023',close:8.6000,volume:640},{date:'Julio 10, 2023',close:8.6500,volume:1175},{date:'Julio 11, 2023',close:8.6500,volume:640},{date:'Julio 12, 2023',close:8.6500,volume:631},{date:'Julio 13, 2023',close:8.6500,volume:623},{date:'Julio 14, 2023',close:8.3000,volume:4395},{date:'Julio 17, 2023',close:8.3000,volume:1349},{date:'Julio 18, 2023',close:8.2500,volume:585},{date:'Julio 19, 2023',close:8.2000,volume:2796},{date:'Julio 20, 2023',close:8.4000,volume:1379},{date:'Julio 21, 2023',close:8.4000,volume:0},{date:'Julio 24, 2023',close:8.4000,volume:0},{date:'Julio 25, 2023',close:8.4000,volume:9496},{date:'Julio 26, 2023',close:8.5000,volume:2936},{date:'Julio 27, 2023',close:8.4000,volume:8391},{date:'Julio 28, 2023',close:8.3500,volume:2848},{date:'Julio 31, 2023',close:8.0000,volume:3508},{date:'Agosto 01, 2023',close:8.3000,volume:1202},{date:'Agosto 02, 2023',close:8.0000,volume:2630},{date:'Agosto 03, 2023',close:8.0000,volume:5665},{date:'Agosto 04, 2023',close:8.1000,volume:2900},{date:'Agosto 07, 2023',close:8.3500,volume:11444},{date:'Agosto 08, 2023',close:7.8500,volume:11920},{date:'Agosto 09, 2023',close:7.8500,volume:1300},{date:'Agosto 10, 2023',close:7.8500,volume:958},{date:'Agosto 11, 2023',close:7.9500,volume:1428},{date:'Agosto 14, 2023',close:8.0000,volume:1115},{date:'Agosto 15, 2023',close:8.0000,volume:0},{date:'Agosto 16, 2023',close:8.0000,volume:0},{date:'Agosto 17, 2023',close:8.1000,volume:1328},{date:'Agosto 18, 2023',close:7.8000,volume:2852},{date:'Agosto 21, 2023',close:7.6000,volume:4821},{date:'Agosto 22, 2023',close:7.7000,volume:2618},{date:'Agosto 23, 2023',close:7.5500,volume:909},{date:'Agosto 24, 2023',close:7.5500,volume:2005},{date:'Agosto 25, 2023',close:7.5000,volume:769},{date:'Agosto 28, 2023',close:7.5000,volume:715},{date:'Agosto 29, 2023',close:7.7500,volume:548},{date:'Agosto 30, 2023',close:7.6000,volume:1504},{date:'Agosto 31, 2023',close:7.1500,volume:5657},{date:'Septiembre 01, 2023',close:7.1000,volume:5214},{date:'Septiembre 04, 2023',close:7.2000,volume:2847},{date:'Septiembre 05, 2023',close:7.2000,volume:3125},{date:'Septiembre 06, 2023',close:7.2000,volume:28081},{date:'Septiembre 07, 2023',close:7.2500,volume:947},{date:'Septiembre 08, 2023',close:7.2000,volume:3077},{date:'Septiembre 11, 2023',close:7.1000,volume:3958},{date:'Septiembre 12, 2023',close:7.0000,volume:1281},{date:'Septiembre 13, 2023',close:7.1000,volume:3291},{date:'Septiembre 14, 2023',close:7.1000,volume:2888},{date:'Septiembre 15, 2023',close:7.0000,volume:5372},{date:'Septiembre 18, 2023',close:7.0000,volume:1007},{date:'Septiembre 19, 2023',close:7.0000,volume:6088},{date:'Septiembre 20, 2023',close:7.0000,volume:1031},{date:'Septiembre 21, 2023',close:7.0000,volume:1881},{date:'Septiembre 22, 2023',close:7.0000,volume:1135},{date:'Septiembre 25, 2023',close:7.0000,volume:1211},{date:'Septiembre 26, 2023',close:7.1000,volume:4588},{date:'Septiembre 27, 2023',close:7.0000,volume:1149},{date:'Septiembre 28, 2023',close:7.0000,volume:1108},{date:'Septiembre 29, 2023',close:6.8000,volume:6399},{date:'Octubre 02, 2023',close:6.8500,volume:62703},{date:'Octubre 03, 2023',close:6.8500,volume:6268},{date:'Octubre 04, 2023',close:6.8000,volume:3958},{date:'Octubre 05, 2023',close:6.7500,volume:3740},{date:'Octubre 06, 2023',close:6.7500,volume:3538},{date:'Octubre 09, 2023',close:6.7500,volume:3298},{date:'Octubre 10, 2023',close:6.9000,volume:12954},{date:'Octubre 11, 2023',close:6.7500,volume:3901},{date:'Octubre 12, 2023',close:6.7500,volume:9},{date:'Octubre 13, 2023',close:6.7500,volume:1953},{date:'Octubre 16, 2023',close:6.7500,volume:38},{date:'Octubre 17, 2023',close:6.7500,volume:5},{date:'Octubre 18, 2023',close:6.7500,volume:2780},{date:'Octubre 19, 2023',close:6.7500,volume:1},{date:'Octubre 20, 2023',close:6.6500,volume:1509},{date:'Octubre 23, 2023',close:6.6500,volume:1513},{date:'Octubre 24, 2023',close:6.6500,volume:4},{date:'Octubre 25, 2023',close:6.6500,volume:1},{date:'Octubre 26, 2023',close:6.6500,volume:1469},{date:'Octubre 27, 2023',close:6.6500,volume:1656},{date:'Octubre 30, 2023',close:6.6000,volume:1787},{date:'Octubre 31, 2023',close:6.5500,volume:1371},{date:'Noviembre 01, 2023',close:6.5500,volume:675},{date:'Noviembre 02, 2023',close:6.5500,volume:561},{date:'Noviembre 03, 2023',close:6.8000,volume:1584},{date:'Noviembre 06, 2023',close:6.3500,volume:6177},{date:'Noviembre 07, 2023',close:6.3500,volume:3809},{date:'Noviembre 08, 2023',close:6.3500,volume:471481},{date:'Noviembre 09, 2023',close:6.3000,volume:3055},{date:'Noviembre 10, 2023',close:6.3000,volume:9276},{date:'Noviembre 13, 2023',close:6.2000,volume:1101},{date:'Noviembre 14, 2023',close:6.2500,volume:6767},{date:'Noviembre 15, 2023',close:6.2500,volume:1358},{date:'Noviembre 16, 2023',close:6.2500,volume:22},{date:'Noviembre 17, 2023',close:6.2500,volume:53},{date:'Noviembre 20, 2023',close:6.2500,volume:0},{date:'Noviembre 21, 2023',close:6.2500,volume:0},{date:'Noviembre 22, 2023',close:6.5000,volume:16899},{date:'Noviembre 23, 2023',close:6.5000,volume:19782},{date:'Noviembre 24, 2023',close:6.5000,volume:0},{date:'Noviembre 27, 2023',close:6.5000,volume:6200},{date:'Noviembre 28, 2023',close:6.5000,volume:257},{date:'Noviembre 29, 2023',close:6.5000,volume:0},{date:'Noviembre 30, 2023',close:6.5000,volume:1963},{date:'Diciembre 01, 2023',close:6.7500,volume:2499},{date:'Diciembre 04, 2023',close:6.5000,volume:8164},{date:'Diciembre 05, 2023',close:6.6500,volume:8627},{date:'Diciembre 06, 2023',close:6.5500,volume:2303},{date:'Diciembre 07, 2023',close:6.5500,volume:2221},{date:'Diciembre 08, 2023',close:6.3000,volume:3953},{date:'Diciembre 11, 2023',close:6.3000,volume:4626},{date:'Diciembre 12, 2023',close:6.3000,volume:0},{date:'Diciembre 13, 2023',close:6.3000,volume:0},{date:'Diciembre 14, 2023',close:6.6000,volume:21223},{date:'Diciembre 15, 2023',close:6.6000,volume:334},{date:'Diciembre 18, 2023',close:6.6000,volume:223},{date:'Diciembre 19, 2023',close:6.7000,volume:4836},{date:'Diciembre 20, 2023',close:6.5000,volume:99032},{date:'Diciembre 21, 2023',close:6.6000,volume:7486},{date:'Diciembre 22, 2023',close:6.5500,volume:3967},{date:'Diciembre 27, 2023',close:6.3500,volume:8411},{date:'Diciembre 28, 2023',close:6.3500,volume:0},{date:'Diciembre 29, 2023',close:6.3500,volume:6600},{date:'Enero 02, 2024',close:6.4500,volume:1752},{date:'Enero 03, 2024',close:6.4500,volume:371},{date:'Enero 04, 2024',close:6.4500,volume:296},{date:'Enero 05, 2024',close:6.4500,volume:2513},{date:'Enero 08, 2024',close:6.4500,volume:2901},{date:'Enero 09, 2024',close:6.1500,volume:4000},{date:'Enero 10, 2024',close:6.1500,volume:0},{date:'Enero 11, 2024',close:6.3000,volume:2724},{date:'Enero 12, 2024',close:6.3000,volume:0},{date:'Enero 15, 2024',close:6.3000,volume:452},{date:'Enero 16, 2024',close:6.4500,volume:2819},{date:'Enero 17, 2024',close:6.4000,volume:608},{date:'Enero 18, 2024',close:6.5000,volume:23000},{date:'Enero 19, 2024',close:6.5500,volume:4069},{date:'Enero 22, 2024',close:6.6000,volume:1616},{date:'Enero 23, 2024',close:6.6000,volume:135},{date:'Enero 24, 2024',close:6.6000,volume:0},{date:'Enero 25, 2024',close:6.6000,volume:134},{date:'Enero 26, 2024',close:6.6000,volume:0},{date:'Enero 29, 2024',close:6.6000,volume:5017},{date:'Enero 30, 2024',close:6.6000,volume:0},{date:'Enero 31, 2024',close:6.6000,volume:4864},{date:'Febrero 01, 2024',close:6.6000,volume:0},{date:'Febrero 02, 2024',close:6.6000,volume:308},{date:'Febrero 05, 2024',close:6.6000,volume:100},{date:'Febrero 06, 2024',close:6.6000,volume:0},{date:'Febrero 07, 2024',close:6.6000,volume:0},{date:'Febrero 08, 2024',close:6.6000,volume:872},{date:'Febrero 09, 2024',close:6.5000,volume:1466},{date:'Febrero 12, 2024',close:6.5000,volume:510},{date:'Febrero 13, 2024',close:6.5000,volume:0},{date:'Febrero 14, 2024',close:6.4000,volume:1563},{date:'Febrero 15, 2024',close:6.1000,volume:17573},{date:'Febrero 16, 2024',close:6.1500,volume:22368},{date:'Febrero 19, 2024',close:6.2000,volume:13002},{date:'Febrero 20, 2024',close:6.2000,volume:200},{date:'Febrero 21, 2024',close:6.2500,volume:9878},{date:'Febrero 22, 2024',close:6.2500,volume:4607},{date:'Febrero 23, 2024',close:6.3000,volume:1230},{date:'Febrero 26, 2024',close:6.3000,volume:2282},{date:'Febrero 27, 2024',close:6.2000,volume:2451},{date:'Febrero 28, 2024',close:6.2500,volume:13383},{date:'Febrero 29, 2024',close:6.2500,volume:15630},{date:'Marzo 01, 2024',close:6.3000,volume:23224},{date:'Marzo 04, 2024',close:6.2500,volume:1629},{date:'Marzo 05, 2024',close:6.2500,volume:1926},{date:'Marzo 06, 2024',close:6.3500,volume:25033},{date:'Marzo 07, 2024',close:6.2000,volume:2901},{date:'Marzo 08, 2024',close:6.2000,volume:1567},{date:'Marzo 11, 2024',close:6.3000,volume:3383},{date:'Marzo 12, 2024',close:6.3000,volume:527},{date:'Marzo 13, 2024',close:6.4000,volume:11145},{date:'Marzo 14, 2024',close:6.4000,volume:11218},{date:'Marzo 15, 2024',close:6.4000,volume:804},{date:'Marzo 18, 2024',close:6.4000,volume:10785},{date:'Marzo 19, 2024',close:6.5000,volume:2310},{date:'Marzo 20, 2024',close:6.4000,volume:12062},{date:'Marzo 21, 2024',close:6.4000,volume:0},{date:'Marzo 22, 2024',close:6.2500,volume:8362},{date:'Marzo 25, 2024',close:6.3500,volume:14437},{date:'Marzo 26, 2024',close:6.4500,volume:5128},{date:'Marzo 27, 2024',close:6.2500,volume:4639},{date:'Marzo 28, 2024',close:6.2500,volume:3881},{date:'Abril 02, 2024',close:6.2600,volume:5378},{date:'Abril 03, 2024',close:6.2600,volume:1664},{date:'Abril 04, 2024',close:6.2600,volume:1843},{date:'Abril 05, 2024',close:6.3000,volume:1387},{date:'Abril 08, 2024',close:6.3000,volume:3407},{date:'Abril 09, 2024',close:6.3000,volume:0},{date:'Abril 10, 2024',close:6.3000,volume:1279},{date:'Abril 11, 2024',close:6.2800,volume:929},{date:'Abril 12, 2024',close:6.2800,volume:465},{date:'Abril 15, 2024',close:6.2800,volume:268},{date:'Abril 16, 2024',close:6.2800,volume:1327},{date:'Abril 17, 2024',close:6.1800,volume:1250},{date:'Abril 18, 2024',close:6.2000,volume:6391},{date:'Abril 19, 2024',close:6.2000,volume:0},{date:'Abril 22, 2024',close:6.2000,volume:0},{date:'Abril 23, 2024',close:6.2000,volume:0},{date:'Abril 24, 2024',close:6.2000,volume:2041},{date:'Abril 25, 2024',close:6.2000,volume:5},{date:'Abril 26, 2024',close:6.1000,volume:23349},{date:'Abril 29, 2024',close:6.1000,volume:3492},{date:'Abril 30, 2024',close:6.0200,volume:2918},{date:'Mayo 02, 2024',close:6.0000,volume:9863}];
var priceData = [[,9.5000],[1,9.5000],[2,9.5000],[3,9.3000],[4,9.5000],[5,9.3000],[6,9.3000],[7,9.2000],[8,9.5000],[9,9.5000],[10,9.5000],[11,9.5000],[12,9.5000],[13,9.5000],[14,9.5000],[15,9.4400],[16,9.4000],[17,9.4000],[18,9.4200],[19,9.3000],[20,9.3000],[21,9.4000],[22,9.3000],[23,9.3000],[24,9.3000],[25,9.3000],[26,9.3000],[27,9.3000],[28,9.3000],[29,9.3000],[30,9.3000],[31,9.0000],[32,9.0000],[33,9.0000],[34,9.0000],[35,9.2000],[36,9.2000],[37,9.4000],[38,9.4000],[39,9.1000],[40,9.1000],[41,9.1000],[42,9.2000],[43,9.2000],[44,9.2000],[45,9.2000],[46,9.0000],[47,9.0000],[48,9.0000],[49,9.0000],[50,9.0000],[51,9.1000],[52,9.1000],[53,9.0400],[54,9.1400],[55,9.1400],[56,9.2000],[57,9.2000],[58,9.0400],[59,9.0400],[60,9.0400],[61,9.0400],[62,9.2800],[63,9.1000],[64,9.4000],[65,9.3600],[66,9.3800],[67,9.3400],[68,9.1600],[69,9.1600],[70,9.3200],[71,9.4000],[72,9.4000],[73,9.5000],[74,9.5000],[75,9.5000],[76,9.1400],[77,9.1400],[78,9.1400],[79,9.0000],[80,9.0200],[81,9.0200],[82,9.1000],[83,9.1000],[84,9.1200],[85,9.6600],[86,9.6600],[87,9.6000],[88,9.6000],[89,9.6600],[90,9.6600],[91,9.4000],[92,9.4000],[93,9.6000],[94,9.6000],[95,9.6000],[96,9.4000],[97,9.4400],[98,9.6800],[99,9.6800],[100,9.8000],[101,9.8000],[102,9.9200],[103,9.9200],[104,10.0000],[105,10.0000],[106,10.0000],[107,9.9500],[108,9.9500],[109,10.0000],[110,10.0000],[111,10.0000],[112,10.0000],[113,10.0000],[114,10.1000],[115,10.0000],[116,9.8500],[117,10.0000],[118,10.0000],[119,10.0000],[120,9.7500],[121,9.7500],[122,9.7500],[123,9.9000],[124,9.9000],[125,9.9000],[126,9.9500],[127,9.8500],[128,9.9000],[129,9.9500],[130,10.0000],[131,10.0000],[132,10.0000],[133,10.0000],[134,9.8500],[135,10.0000],[136,9.8500],[137,9.9000],[138,9.8500],[139,9.8500],[140,9.8000],[141,9.9000],[142,9.9000],[143,9.8500],[144,9.8500],[145,9.9000],[146,9.9000],[147,10.0000],[148,10.0000],[149,9.9000],[150,9.9000],[151,9.9500],[152,9.9500],[153,9.9500],[154,9.9500],[155,9.9500],[156,9.9500],[157,9.9000],[158,10.0000],[159,10.0000],[160,9.9500],[161,10.1000],[162,10.1000],[163,10.1000],[164,10.0000],[165,10.0000],[166,10.0000],[167,10.0000],[168,10.1000],[169,10.0000],[170,10.0000],[171,10.0000],[172,10.0000],[173,9.9500],[174,9.9500],[175,9.9500],[176,10.0000],[177,10.1000],[178,10.0000],[179,10.0000],[180,10.1000],[181,10.1000],[182,10.0000],[183,10.1000],[184,10.1000],[185,10.1000],[186,9.9500],[187,10.0000],[188,10.0000],[189,10.0000],[190,10.0000],[191,9.9000],[192,10.0000],[193,10.0000],[194,10.0000],[195,10.0000],[196,10.0000],[197,10.0000],[198,10.0000],[199,10.0000],[200,9.9500],[201,9.9500],[202,9.9000],[203,9.9000],[204,10.1000],[205,9.8500],[206,9.9000],[207,10.0000],[208,10.0000],[209,9.8000],[210,9.8500],[211,10.0000],[212,10.0000],[213,10.1000],[214,10.0000],[215,10.1000],[216,10.0000],[217,10.1000],[218,10.0000],[219,10.0000],[220,10.1000],[221,10.1000],[222,10.1000],[223,10.1000],[224,10.1000],[225,10.1000],[226,10.1000],[227,10.1000],[228,10.3000],[229,10.4000],[230,10.4000],[231,10.5000],[232,10.5000],[233,10.4000],[234,10.4000],[235,10.4000],[236,11.0000],[237,11.1000],[238,11.1000],[239,11.1000],[240,11.1000],[241,11.2000],[242,11.0000],[243,11.2000],[244,11.2000],[245,11.7000],[246,11.2000],[247,11.3000],[248,11.3000],[249,11.6000],[250,11.6000],[251,11.5000],[252,11.5000],[253,11.6000],[254,11.5000],[255,11.6000],[256,11.3000],[257,11.6000],[258,11.5000],[259,11.4000],[260,11.5000],[261,11.5000],[262,11.4000],[263,11.3000],[264,11.4000],[265,11.4000],[266,11.4000],[267,11.3000],[268,11.4000],[269,11.4000],[270,11.5000],[271,11.5000],[272,11.6000],[273,11.5000],[274,11.5000],[275,11.5000],[276,11.5000],[277,11.5000],[278,11.6000],[279,11.6000],[280,11.4000],[281,11.4000],[282,11.4000],[283,11.5000],[284,11.7000],[285,11.8000],[286,11.7000],[287,11.9000],[288,11.8000],[289,11.6000],[290,11.6000],[291,11.7000],[292,11.9000],[293,11.7000],[294,11.8000],[295,11.9000],[296,11.9000],[297,12.0000],[298,11.9000],[299,12.1000],[300,12.9000],[301,12.8000],[302,13.1000],[303,12.8000],[304,11.9000],[305,12.6000],[306,12.9000],[307,12.8000],[308,12.3000],[309,12.2000],[310,12.0000],[311,12.0000],[312,12.2000],[313,11.8000],[314,12.1000],[315,11.8000],[316,11.5000],[317,11.3000],[318,10.1000],[319,9.4000],[320,8.9500],[321,8.7000],[322,8.3500],[323,8.2500],[324,8.7000],[325,8.3000],[326,8.3000],[327,8.0000],[328,8.0000],[329,8.0500],[330,8.0000],[331,8.1500],[332,7.9000],[333,7.8600],[334,8.0000],[335,8.1600],[336,8.6000],[337,8.2000],[338,8.3000],[339,8.6000],[340,8.6600],[341,8.4600],[342,8.8000],[343,8.6000],[344,8.7000],[345,8.4200],[346,8.5600],[347,8.6600],[348,8.9600],[349,9.0200],[350,9.0800],[351,9.0000],[352,9.0800],[353,8.7200],[354,9.0000],[355,9.0000],[356,9.1400],[357,9.1800],[358,9.0000],[359,9.0000],[360,9.0000],[361,8.9400],[362,8.9800],[363,8.8000],[364,8.6600],[365,9.3200],[366,9.3000],[367,9.0000],[368,9.2600],[369,9.0000],[370,9.1000],[371,9.3200],[372,8.9800],[373,8.9000],[374,9.0000],[375,9.0000],[376,8.9000],[377,9.0000],[378,9.0000],[379,9.0000],[380,9.0000],[381,8.9000],[382,9.0600],[383,8.9200],[384,8.9800],[385,9.1200],[386,8.7000],[387,8.9000],[388,8.8000],[389,8.8000],[390,8.8000],[391,8.7000],[392,8.9000],[393,8.8000],[394,9.0000],[395,8.7400],[396,8.8800],[397,8.7200],[398,8.9000],[399,8.8800],[400,8.8800],[401,8.8800],[402,8.7400],[403,8.7400],[404,8.7200],[405,8.8000],[406,8.9000],[407,8.7000],[408,8.7400],[409,8.7000],[410,8.7200],[411,8.8000],[412,8.7400],[413,8.8000],[414,8.8400],[415,8.8000],[416,8.7000],[417,8.9000],[418,8.7600],[419,8.7200],[420,8.6000],[421,8.6200],[422,8.9000],[423,8.9000],[424,8.8200],[425,8.9000],[426,8.8000],[427,9.0000],[428,9.0000],[429,9.0600],[430,9.0000],[431,9.0000],[432,9.1000],[433,9.0000],[434,9.0000],[435,9.0000],[436,9.0000],[437,9.0000],[438,8.8800],[439,8.9200],[440,8.8400],[441,8.9000],[442,8.7400],[443,8.8000],[444,8.8000],[445,8.8400],[446,8.8000],[447,8.7000],[448,8.7000],[449,8.6200],[450,8.6800],[451,8.9400],[452,8.9000],[453,9.0600],[454,8.7400],[455,8.6800],[456,8.9000],[457,8.9200],[458,8.7000],[459,8.6600],[460,8.7000],[461,8.7000],[462,8.6800],[463,8.6800],[464,8.7000],[465,8.9000],[466,8.7200],[467,8.6200],[468,8.5800],[469,8.5000],[470,8.5400],[471,8.5400],[472,8.5400],[473,8.2000],[474,8.5400],[475,8.5400],[476,8.4000],[477,7.9400],[478,7.9400],[479,7.8400],[480,7.7800],[481,7.7800],[482,7.7800],[483,7.8400],[484,7.8400],[485,7.8400],[486,7.8400],[487,7.9200],[488,8.1000],[489,7.6600],[490,8.5600],[491,8.3000],[492,8.8000],[493,8.3000],[494,8.3000],[495,8.2000],[496,8.1000],[497,8.1000],[498,8.0400],[499,8.1000],[500,7.9200],[501,8.0000],[502,8.0400],[503,8.1000],[504,8.0800],[505,8.2800],[506,8.2800],[507,8.0600],[508,8.0600],[509,7.9600],[510,7.9200],[511,8.1000],[512,8.1600],[513,8.1600],[514,8.2000],[515,8.7000],[516,8.6000],[517,8.5000],[518,8.5000],[519,8.4000],[520,8.4000],[521,8.5000],[522,8.4000],[523,8.4000],[524,8.3000],[525,8.3600],[526,8.1400],[527,8.1000],[528,8.1600],[529,8.2000],[530,8.2000],[531,8.2000],[532,8.2000],[533,8.2000],[534,8.5800],[535,8.5000],[536,8.5000],[537,8.5000],[538,8.5000],[539,8.5000],[540,8.5000],[541,8.5600],[542,8.9400],[543,9.1000],[544,9.2000],[545,9.0000],[546,9.0000],[547,8.9000],[548,9.0000],[549,9.0000],[550,9.0000],[551,9.0000],[552,9.0000],[553,9.0000],[554,9.0000],[555,9.0000],[556,9.0000],[557,9.4400],[558,9.0000],[559,9.0000],[560,9.0000],[561,9.1800],[562,9.0200],[563,9.1800],[564,9.1400],[565,9.0000],[566,9.4000],[567,9.0400],[568,9.4000],[569,9.2000],[570,9.2000],[571,9.0800],[572,9.0800],[573,9.0800],[574,9.0800],[575,9.4000],[576,9.2400],[577,9.1200],[578,9.3800],[579,9.0000],[580,9.0000],[581,9.0000],[582,9.0000],[583,9.0000],[584,9.0000],[585,9.0000],[586,9.1000],[587,9.0000],[588,9.0000],[589,9.2000],[590,9.0000],[591,9.0000],[592,9.0000],[593,9.0000],[594,9.1000],[595,9.0000],[596,9.0000],[597,9.0400],[598,9.3800],[599,9.1000],[600,9.1000],[601,8.9000],[602,9.0000],[603,9.0000],[604,9.0000],[605,9.0200],[606,9.3000],[607,9.3000],[608,9.0000],[609,8.9000],[610,8.9000],[611,9.0000],[612,9.0000],[613,9.0000],[614,9.5000],[615,9.0200],[616,9.0000],[617,9.0000],[618,9.0200],[619,9.0200],[620,9.0000],[621,9.3800],[622,9.3800],[623,9.0000],[624,9.2000],[625,9.2000],[626,9.0200],[627,9.0200],[628,9.1600],[629,9.1200],[630,9.1200],[631,9.0600],[632,9.2200],[633,9.1200],[634,9.1000],[635,9.1400],[636,9.1400],[637,9.0400],[638,9.0800],[639,9.4000],[640,9.7000],[641,9.1200],[642,9.1600],[643,9.0800],[644,9.0800],[645,9.4600],[646,9.0600],[647,9.0600],[648,9.1000],[649,9.1200],[650,9.0600],[651,9.3600],[652,9.2600],[653,9.2600],[654,9.2600],[655,9.4000],[656,9.4000],[657,9.1800],[658,9.4000],[659,9.5000],[660,9.7000],[661,9.7000],[662,9.7000],[663,9.3600],[664,9.3600],[665,9.9200],[666,10.5000],[667,10.0000],[668,9.9400],[669,9.9400],[670,9.6400],[671,9.6400],[672,9.7000],[673,9.7000],[674,10.4000],[675,9.8400],[676,9.8400],[677,9.4600],[678,9.4600],[679,10.2000],[680,9.9600],[681,9.8000],[682,9.8000],[683,10.4000],[684,10.0500],[685,10.0500],[686,10.0500],[687,10.0500],[688,10.0500],[689,10.0500],[690,10.0500],[691,9.9600],[692,9.9800],[693,9.7000],[694,9.2400],[695,9.2400],[696,9.7000],[697,9.2200],[698,9.4800],[699,9.2400],[700,9.1600],[701,9.1000],[702,9.8000],[703,9.1600],[704,9.6000],[705,9.5000],[706,9.5000],[707,9.2200],[708,9.1000],[709,9.2000],[710,9.2000],[711,9.3000],[712,9.3000],[713,9.0200],[714,9.0200],[715,9.2800],[716,9.2800],[717,9.2800],[718,9.1800],[719,9.1800],[720,9.0200],[721,9.0400],[722,9.0400],[723,9.0000],[724,9.0000],[725,9.2600],[726,9.4600],[727,9.4600],[728,9.2000],[729,9.0400],[730,9.2600],[731,9.0400],[732,9.0200],[733,9.3400],[734,9.0000],[735,9.0000],[736,9.0000],[737,9.0000],[738,9.0000],[739,9.0200],[740,9.0000],[741,9.3800],[742,9.0000],[743,9.1000],[744,9.0000],[745,8.9000],[746,9.0000],[747,8.8000],[748,9.2000],[749,9.3800],[750,9.3000],[751,9.3000],[752,9.3000],[753,9.3000],[754,9.3000],[755,9.5800],[756,9.4800],[757,9.6000],[758,9.6000],[759,9.5000],[760,9.3200],[761,8.7000],[762,9.0000],[763,9.0000],[764,9.0000],[765,8.9800],[766,9.0000],[767,9.1000],[768,9.0400],[769,9.0000],[770,8.9000],[771,8.7600],[772,8.7800],[773,8.8000],[774,8.7600],[775,8.7000],[776,8.4400],[777,8.5600],[778,8.8000],[779,9.1800],[780,8.9000],[781,8.9000],[782,9.0200],[783,9.0400],[784,8.9800],[785,9.1000],[786,9.1000],[787,9.1000],[788,9.1400],[789,9.1400],[790,9.1400],[791,9.4000],[792,9.2600],[793,9.2600],[794,9.2600],[795,9.0000],[796,9.0000],[797,9.0000],[798,9.0000],[799,9.2400],[800,9.0000],[801,8.9000],[802,8.9000],[803,8.9000],[804,8.9000],[805,8.9000],[806,8.8000],[807,8.5000],[808,8.7400],[809,8.9200],[810,8.8000],[811,8.7000],[812,8.6400],[813,8.5200],[814,8.7400],[815,8.4600],[816,8.5800],[817,8.5200],[818,8.0000],[819,8.4800],[820,8.4600],[821,8.5000],[822,8.4000],[823,8.3600],[824,8.3200],[825,8.7000],[826,8.6600],[827,8.8000],[828,8.6800],[829,9.2400],[830,8.9800],[831,9.0000],[832,9.5000],[833,9.4000],[834,9.0000],[835,9.4800],[836,9.4800],[837,9.5000],[838,9.5000],[839,9.4600],[840,9.6800],[841,9.6400],[842,9.5000],[843,9.8600],[844,9.5000],[845,9.4000],[846,9.2500],[847,9.1000],[848,9.5000],[849,9.5000],[850,9.5000],[851,9.4500],[852,9.1000],[853,9.1000],[854,9.5000],[855,9.5000],[856,9.5000],[857,9.5000],[858,9.4500],[859,9.4000],[860,9.3000],[861,9.4000],[862,9.5000],[863,9.0000],[864,9.4000],[865,9.4000],[866,9.4000],[867,9.1500],[868,9.2500],[869,8.9500],[870,8.9500],[871,8.2500],[872,8.9500],[873,9.0000],[874,8.8000],[875,9.0000],[876,8.8500],[877,8.8000],[878,9.1500],[879,8.8000],[880,8.7500],[881,9.0500],[882,8.8000],[883,8.7500],[884,8.7000],[885,9.1000],[886,9.1000],[887,8.7500],[888,8.8000],[889,8.9500],[890,8.9000],[891,8.8000],[892,8.9500],[893,8.8000],[894,8.7500],[895,8.7000],[896,8.7000],[897,8.7000],[898,8.7000],[899,8.6500],[900,8.5500],[901,8.6000],[902,7.9500],[903,8.2500],[904,8.2500],[905,8.0000],[906,8.3000],[907,8.0500],[908,8.2000],[909,7.9000],[910,7.8000],[911,8.2500],[912,7.6500],[913,7.5000],[914,7.5000],[915,7.1000],[916,7.5000],[917,7.3500],[918,7.8500],[919,7.8000],[920,7.5000],[921,7.8500],[922,7.7500],[923,7.7500],[924,7.5500],[925,7.7500],[926,7.6500],[927,7.7500],[928,7.7500],[929,7.7000],[930,7.7000],[931,7.9500],[932,7.9500],[933,7.9500],[934,7.9500],[935,7.9500],[936,7.9500],[937,7.9500],[938,7.9500],[939,7.9500],[940,7.9500],[941,7.9500],[942,7.9500],[943,7.9500],[944,8.0000],[945,8.0000],[946,8.0000],[947,7.9000],[948,8.0000],[949,7.9000],[950,7.8000],[951,7.8000],[952,7.7500],[953,8.0000],[954,8.0000],[955,7.7500],[956,8.0000],[957,8.0000],[958,7.6500],[959,7.7000],[960,8.0000],[961,7.7000],[962,8.0000],[963,8.0000],[964,8.0000],[965,7.6500],[966,7.5000],[967,7.2500],[968,7.6000],[969,7.6000],[970,7.6000],[971,7.3000],[972,7.1500],[973,7.8000],[974,7.5000],[975,7.5000],[976,7.5000],[977,7.5000],[978,7.4000],[979,7.5000],[980,7.1500],[981,7.4000],[982,7.4000],[983,7.4000],[984,7.0500],[985,7.5000],[986,7.1500],[987,7.4000],[988,7.5000],[989,7.5000],[990,7.9500],[991,7.4000],[992,7.9500],[993,7.5500],[994,7.5500],[995,7.9000],[996,7.6000],[997,7.5500],[998,7.5500],[999,7.5000],[1000,7.5000],[1001,7.5000],[1002,7.4000],[1003,7.7500],[1004,7.7500],[1005,7.4500],[1006,7.7500],[1007,7.7500],[1008,7.5500],[1009,7.7000],[1010,7.4000],[1011,7.4000],[1012,7.2500],[1013,7.1000],[1014,7.2000],[1015,7.0500],[1016,7.2000],[1017,7.2500],[1018,7.3500],[1019,7.3000],[1020,7.5000],[1021,7.5000],[1022,7.5000],[1023,7.6500],[1024,7.4500],[1025,7.6500],[1026,7.5000],[1027,7.6000],[1028,7.6500],[1029,7.6000],[1030,7.5000],[1031,7.5000],[1032,7.5000],[1033,7.6500],[1034,7.1000],[1035,7.4000],[1036,7.5000],[1037,7.3500],[1038,7.2000],[1039,7.2500],[1040,7.5000],[1041,7.2000],[1042,7.1000],[1043,7.2000],[1044,7.1000],[1045,7.1000],[1046,7.1500],[1047,7.2000],[1048,7.6000],[1049,7.6000],[1050,7.2500],[1051,7.2500],[1052,7.1500],[1053,7.2000],[1054,7.1000],[1055,7.2500],[1056,7.1500],[1057,7.1500],[1058,7.5000],[1059,7.3000],[1060,7.4500],[1061,7.4500],[1062,7.3000],[1063,7.3500],[1064,7.7500],[1065,7.6000],[1066,7.4500],[1067,7.8000],[1068,7.9500],[1069,8.2500],[1070,7.9500],[1071,7.7000],[1072,8.3000],[1073,8.7000],[1074,8.2500],[1075,8.1000],[1076,8.6500],[1077,8.3000],[1078,8.3000],[1079,8.6500],[1080,8.1000],[1081,8.0000],[1082,8.1000],[1083,8.4500],[1084,8.4500],[1085,7.9000],[1086,8.0000],[1087,7.9500],[1088,7.9500],[1089,7.9500],[1090,8.0000],[1091,8.4000],[1092,7.9000],[1093,7.9000],[1094,8.0000],[1095,8.0000],[1096,7.6000],[1097,7.6000],[1098,8.0000],[1099,8.0000],[1100,8.0000],[1101,7.9500],[1102,7.9500],[1103,7.9500],[1104,7.8000],[1105,7.8000],[1106,8.0000],[1107,8.0000],[1108,8.0000],[1109,7.9500],[1110,7.6500],[1111,7.5000],[1112,7.4000],[1113,7.3500],[1114,7.2500],[1115,7.4000],[1116,7.3000],[1117,7.3000],[1118,7.6500],[1119,7.4000],[1120,7.4000],[1121,7.4000],[1122,7.9500],[1123,8.0000],[1124,8.0000],[1125,8.0000],[1126,8.0000],[1127,8.0000],[1128,8.0000],[1129,8.0000],[1130,8.0000],[1131,8.0000],[1132,8.0000],[1133,8.0000],[1134,8.0000],[1135,8.0000],[1136,7.8000],[1137,7.8000],[1138,7.9000],[1139,7.9000],[1140,7.9500],[1141,7.9500],[1142,8.0000],[1143,8.0000],[1144,8.0000],[1145,8.0000],[1146,8.5000],[1147,8.5000],[1148,8.5000],[1149,8.5000],[1150,8.5000],[1151,8.5000],[1152,8.7500],[1153,8.8500],[1154,9.5000],[1155,9.5000],[1156,9.5000],[1157,9.5000],[1158,9.5000],[1159,9.0000],[1160,8.1500],[1161,8.5500],[1162,8.2500],[1163,8.6000],[1164,8.6000],[1165,8.7000],[1166,8.7000],[1167,8.7000],[1168,8.6000],[1169,8.6500],[1170,8.6500],[1171,8.6500],[1172,8.6500],[1173,8.3000],[1174,8.3000],[1175,8.2500],[1176,8.2000],[1177,8.4000],[1178,8.4000],[1179,8.4000],[1180,8.4000],[1181,8.5000],[1182,8.4000],[1183,8.3500],[1184,8.0000],[1185,8.3000],[1186,8.0000],[1187,8.0000],[1188,8.1000],[1189,8.3500],[1190,7.8500],[1191,7.8500],[1192,7.8500],[1193,7.9500],[1194,8.0000],[1195,8.0000],[1196,8.0000],[1197,8.1000],[1198,7.8000],[1199,7.6000],[1200,7.7000],[1201,7.5500],[1202,7.5500],[1203,7.5000],[1204,7.5000],[1205,7.7500],[1206,7.6000],[1207,7.1500],[1208,7.1000],[1209,7.2000],[1210,7.2000],[1211,7.2000],[1212,7.2500],[1213,7.2000],[1214,7.1000],[1215,7.0000],[1216,7.1000],[1217,7.1000],[1218,7.0000],[1219,7.0000],[1220,7.0000],[1221,7.0000],[1222,7.0000],[1223,7.0000],[1224,7.0000],[1225,7.1000],[1226,7.0000],[1227,7.0000],[1228,6.8000],[1229,6.8500],[1230,6.8500],[1231,6.8000],[1232,6.7500],[1233,6.7500],[1234,6.7500],[1235,6.9000],[1236,6.7500],[1237,6.7500],[1238,6.7500],[1239,6.7500],[1240,6.7500],[1241,6.7500],[1242,6.7500],[1243,6.6500],[1244,6.6500],[1245,6.6500],[1246,6.6500],[1247,6.6500],[1248,6.6500],[1249,6.6000],[1250,6.5500],[1251,6.5500],[1252,6.5500],[1253,6.8000],[1254,6.3500],[1255,6.3500],[1256,6.3500],[1257,6.3000],[1258,6.3000],[1259,6.2000],[1260,6.2500],[1261,6.2500],[1262,6.2500],[1263,6.2500],[1264,6.2500],[1265,6.2500],[1266,6.5000],[1267,6.5000],[1268,6.5000],[1269,6.5000],[1270,6.5000],[1271,6.5000],[1272,6.5000],[1273,6.7500],[1274,6.5000],[1275,6.6500],[1276,6.5500],[1277,6.5500],[1278,6.3000],[1279,6.3000],[1280,6.3000],[1281,6.3000],[1282,6.6000],[1283,6.6000],[1284,6.6000],[1285,6.7000],[1286,6.5000],[1287,6.6000],[1288,6.5500],[1289,6.3500],[1290,6.3500],[1291,6.3500],[1292,6.4500],[1293,6.4500],[1294,6.4500],[1295,6.4500],[1296,6.4500],[1297,6.1500],[1298,6.1500],[1299,6.3000],[1300,6.3000],[1301,6.3000],[1302,6.4500],[1303,6.4000],[1304,6.5000],[1305,6.5500],[1306,6.6000],[1307,6.6000],[1308,6.6000],[1309,6.6000],[1310,6.6000],[1311,6.6000],[1312,6.6000],[1313,6.6000],[1314,6.6000],[1315,6.6000],[1316,6.6000],[1317,6.6000],[1318,6.6000],[1319,6.6000],[1320,6.5000],[1321,6.5000],[1322,6.5000],[1323,6.4000],[1324,6.1000],[1325,6.1500],[1326,6.2000],[1327,6.2000],[1328,6.2500],[1329,6.2500],[1330,6.3000],[1331,6.3000],[1332,6.2000],[1333,6.2500],[1334,6.2500],[1335,6.3000],[1336,6.2500],[1337,6.2500],[1338,6.3500],[1339,6.2000],[1340,6.2000],[1341,6.3000],[1342,6.3000],[1343,6.4000],[1344,6.4000],[1345,6.4000],[1346,6.4000],[1347,6.5000],[1348,6.4000],[1349,6.4000],[1350,6.2500],[1351,6.3500],[1352,6.4500],[1353,6.2500],[1354,6.2500],[1355,6.2600],[1356,6.2600],[1357,6.2600],[1358,6.3000],[1359,6.3000],[1360,6.3000],[1361,6.3000],[1362,6.2800],[1363,6.2800],[1364,6.2800],[1365,6.2800],[1366,6.1800],[1367,6.2000],[1368,6.2000],[1369,6.2000],[1370,6.2000],[1371,6.2000],[1372,6.2000],[1373,6.1000],[1374,6.1000],[1375,6.0200],[1376,6.0000]];
var volumeData = [[,6601],[1,0],[2,0],[3,200],[4,101400],[5,54904],[6,0],[7,46290],[8,200],[9,0],[10,300],[11,0],[12,0],[13,39500],[14,0],[15,1655],[16,208],[17,196],[18,186],[19,21954],[20,177],[21,171],[22,171],[23,167],[24,167],[25,28056],[26,165],[27,298],[28,0],[29,0],[30,15000],[31,10056],[32,0],[33,0],[34,0],[35,10032],[36,1428],[37,4000],[38,0],[39,13293],[40,2504],[41,12320],[42,15500],[43,0],[44,0],[45,3215],[46,32967],[47,0],[48,0],[49,0],[50,0],[51,6000],[52,66363],[53,9000],[54,7500],[55,0],[56,1605],[57,0],[58,30165],[59,0],[60,0],[61,0],[62,3300],[63,60000],[64,120400],[65,211],[66,261],[67,111],[68,10700],[69,0],[70,1600],[71,20000],[72,0],[73,33790],[74,100],[75,0],[76,36843],[77,5],[78,0],[79,39509],[80,510],[81,0],[82,5231],[83,19352],[84,2657],[85,8641],[86,151],[87,8152],[88,0],[89,10333],[90,0],[91,10515],[92,0],[93,1],[94,0],[95,0],[96,719],[97,10011],[98,1025],[99,12000],[100,9665],[101,11784],[102,5143],[103,0],[104,10191],[105,19],[106,0],[107,0],[108,0],[109,68288],[110,50300],[111,41],[112,87612],[113,743],[114,128],[115,473],[116,1504],[117,3963],[118,1501],[119,118480],[120,206],[121,0],[122,0],[123,3228],[124,383],[125,28772],[126,417],[127,4339],[128,6789],[129,26307],[130,1326],[131,7435],[132,84036],[133,450],[134,10384],[135,23352],[136,4404],[137,1087],[138,269],[139,114],[140,44449],[141,300],[142,0],[143,127],[144,0],[145,11021],[146,0],[147,3752],[148,0],[149,4826],[150,2],[151,3190],[152,0],[153,945],[154,0],[155,0],[156,0],[157,13],[158,18],[159,167],[160,804],[161,6853],[162,1977],[163,0],[164,4],[165,0],[166,0],[167,0],[168,27574],[169,9],[170,0],[171,2923],[172,0],[173,12838],[174,300],[175,34934],[176,209],[177,5417],[178,210],[179,0],[180,3354],[181,0],[182,17],[183,4129],[184,0],[185,420],[186,1480],[187,210],[188,0],[189,23075],[190,48203],[191,18101],[192,43193],[193,0],[194,67],[195,0],[196,0],[197,22166],[198,1260],[199,56400],[200,8436],[201,18315],[202,6012],[203,0],[204,1635],[205,51458],[206,18340],[207,20032],[208,24704],[209,53785],[210,34160],[211,17877],[212,24842],[213,39684],[214,31487],[215,2504],[216,1966],[217,2755],[218,12626],[219,214],[220,9000],[221,20000],[222,0],[223,10606],[224,0],[225,0],[226,2476],[227,0],[228,25119],[229,1691],[230,107211],[231,6560],[232,554],[233,16433],[234,80802],[235,1467],[236,407412],[237,43127],[238,26637],[239,10213],[240,12669],[241,61582],[242,31421],[243,6131],[244,14673],[245,13594],[246,61965],[247,52888],[248,3101],[249,586],[250,11882],[251,1670],[252,35],[253,5774],[254,25347],[255,3293],[256,40612],[257,22342],[258,72388],[259,27796],[260,21699],[261,58809],[262,10064],[263,17538],[264,3254],[265,0],[266,6699],[267,7408],[268,13243],[269,13062],[270,10047],[271,91099],[272,40970],[273,29524],[274,8857],[275,11570],[276,32629],[277,0],[278,35046],[279,25846],[280,3007],[281,9441],[282,28605],[283,7093],[284,46148],[285,97200],[286,19010],[287,48193],[288,8110],[289,31562],[290,1607],[291,7050],[292,20741],[293,461],[294,5096],[295,11181],[296,18774],[297,3108],[298,13],[299,11644],[300,15177],[301,29565],[302,5724],[303,9617],[304,25],[305,15027],[306,17007],[307,5333],[308,24068],[309,33240],[310,6376],[311,3217],[312,34435],[313,3751],[314,7054],[315,18166],[316,4248],[317,3820],[318,7673],[319,37862],[320,5079],[321,6471],[322,3276],[323,8405],[324,7906],[325,7916],[326,15555],[327,63372],[328,0],[329,29402],[330,56328],[331,23819],[332,17537],[333,24343],[334,80004],[335,20806],[336,22484],[337,11033],[338,31305],[339,7611],[340,3690],[341,1435],[342,6908],[343,4205],[344,38411],[345,32983],[346,8878],[347,7307],[348,6137],[349,7167],[350,3207],[351,13826],[352,11083],[353,63180],[354,7831],[355,5541],[356,4498],[357,1302],[358,4934],[359,2934],[360,2444],[361,1080],[362,5552],[363,5157],[364,5978],[365,7835],[366,1640],[367,2],[368,18],[369,4031],[370,16],[371,20],[372,6518],[373,6653],[374,3629],[375,2946],[376,4201],[377,17419],[378,31064],[379,14794],[380,2933],[381,7013],[382,18618],[383,3647],[384,4037],[385,4717],[386,6128],[387,1975],[388,7753],[389,281],[390,18865],[391,2782],[392,2308],[393,5923],[394,4211],[395,6100],[396,1594],[397,2456],[398,4742],[399,2030],[400,574],[401,1042],[402,20825],[403,13095],[404,3217],[405,6109],[406,3173],[407,11557],[408,18034],[409,55471],[410,931],[411,968],[412,8567],[413,30617],[414,1039],[415,2821],[416,3538],[417,3861],[418,323],[419,1248],[420,37132],[421,5821],[422,8605],[423,5498],[424,27],[425,468],[426,238],[427,1439],[428,0],[429,20340],[430,2377],[431,50],[432,201],[433,50],[434,3749],[435,110],[436,1],[437,895],[438,12944],[439,14071],[440,256],[441,1173],[442,9830],[443,1711],[444,2659],[445,2708],[446,5635],[447,3992],[448,3821],[449,4133],[450,13355],[451,7041],[452,24010],[453,7011],[454,1983],[455,188349],[456,2661],[457,3362],[458,60687],[459,3885],[460,27009],[461,4995],[462,6358],[463,150],[464,14402],[465,2056],[466,4309],[467,5344],[468,8339],[469,44382],[470,2289],[471,944],[472,851],[473,3000],[474,955],[475,1725],[476,2801],[477,14523],[478,10678],[479,13358],[480,10778],[481,3854],[482,4316],[483,184],[484,4763],[485,157],[486,1149],[487,2073],[488,12361],[489,38532],[490,6740],[491,18],[492,7666],[493,3123],[494,1484],[495,1649],[496,7189],[497,4606],[498,1641],[499,2286],[500,5600],[501,598],[502,1282],[503,905],[504,4136],[505,4124],[506,1060],[507,2057],[508,0],[509,10292],[510,15583],[511,6853],[512,302],[513,0],[514,549],[515,3533],[516,5478],[517,1690],[518,2358],[519,4195],[520,620],[521,2834],[522,1065],[523,11550],[524,1883],[525,14636],[526,5823],[527,10000],[528,10055],[529,9840],[530,2116],[531,0],[532,0],[533,14323],[534,1533],[535,6697],[536,4630],[537,250],[538,8572],[539,236],[540,0],[541,8717],[542,3277],[543,16511],[544,1283],[545,10914],[546,2044],[547,684],[548,16937],[549,24389],[550,0],[551,6936],[552,797],[553,3201],[554,3013],[555,0],[556,26620],[557,38908],[558,299],[559,0],[560,9477],[561,69139],[562,2],[563,10],[564,890],[565,231],[566,6406],[567,22629],[568,50681],[569,1767],[570,0],[571,1425],[572,0],[573,0],[574,0],[575,1],[576,7296],[577,8216],[578,3798],[579,6047],[580,2278],[581,0],[582,19150],[583,6951],[584,5187],[585,3818],[586,4005],[587,16666],[588,5146],[589,134],[590,6001],[591,1],[592,0],[593,1184],[594,1948],[595,321],[596,1370],[597,2265],[598,18],[599,4037],[600,0],[601,20516],[602,240],[603,3400],[604,4572],[605,5516],[606,14375],[607,0],[608,520],[609,665],[610,1002],[611,1840],[612,0],[613,0],[614,3223],[615,10],[616,1],[617,303],[618,7044],[619,0],[620,5072],[621,5127],[622,0],[623,2401],[624,56],[625,176],[626,74],[627,1549],[628,3247],[629,3],[630,171],[631,18061],[632,1914],[633,2403],[634,1882],[635,6780],[636,6357],[637,7322],[638,212],[639,4035],[640,5827],[641,950],[642,35],[643,99],[644,30],[645,115],[646,401],[647,0],[648,7787],[649,2534],[650,97],[651,2115],[652,2343],[653,594],[654,0],[655,1],[656,0],[657,30],[658,1],[659,3161],[660,4275],[661,1853],[662,25],[663,7227],[664,0],[665,1481],[666,2261],[667,3728],[668,364],[669,0],[670,5501],[671,0],[672,3639],[673,4252],[674,100],[675,438],[676,52],[677,100],[678,0],[679,39],[680,9],[681,1106],[682,0],[683,3],[684,260],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,1131],[692,1088],[693,300],[694,12],[695,0],[696,36351],[697,7352],[698,1336],[699,2753],[700,79],[701,31005],[702,2150],[703,62],[704,137],[705,957],[706,1304],[707,576],[708,10409],[709,221],[710,112],[711,550],[712,9],[713,5103],[714,234],[715,4305],[716,6378],[717,0],[718,2308],[719,0],[720,723],[721,516],[722,170],[723,1000],[724,0],[725,352],[726,2349],[727,3078],[728,568],[729,1178],[730,4414],[731,4000],[732,262],[733,1143],[734,1],[735,0],[736,0],[737,22662],[738,9219],[739,39],[740,47416],[741,75],[742,86],[743,4737],[744,46],[745,14169],[746,2980],[747,46],[748,33894],[749,9096],[750,309],[751,49],[752,51],[753,2745],[754,53],[755,1165],[756,4466],[757,1409],[758,0],[759,18425],[760,3161],[761,24337],[762,5452],[763,2033],[764,3017],[765,508],[766,5673],[767,2984],[768,4374],[769,3913],[770,1628],[771,5233],[772,3060],[773,5260],[774,6847],[775,3476],[776,10528],[777,370],[778,2685],[779,7023],[780,643],[781,0],[782,5046],[783,38],[784,2600],[785,3732],[786,108],[787,551],[788,101],[789,0],[790,0],[791,53],[792,2611],[793,4972],[794,395],[795,5451],[796,3135],[797,4989],[798,2933],[799,3065],[800,3584],[801,133],[802,0],[803,4938],[804,2975],[805,2933],[806,3147],[807,2976],[808,6809],[809,750],[810,5556],[811,2947],[812,5134],[813,4597],[814,4332],[815,4835],[816,3440],[817,4602],[818,7086],[819,7613],[820,170],[821,5020],[822,6051],[823,11200],[824,11970],[825,5275],[826,3650],[827,3452],[828,4283],[829,1203],[830,3013],[831,3036],[832,3313],[833,4049],[834,6150],[835,3236],[836,310],[837,4286],[838,316],[839,3773],[840,7687],[841,825],[842,598],[843,3113],[844,4118],[845,3738],[846,4117],[847,3533],[848,550],[849,0],[850,3841],[851,3413],[852,3618],[853,0],[854,650],[855,0],[856,0],[857,0],[858,6036],[859,5250],[860,6478],[861,5941],[862,13981],[863,9504],[864,6072],[865,13],[866,0],[867,3241],[868,3026],[869,14599],[870,3306],[871,4422],[872,3547],[873,3604],[874,2933],[875,3533],[876,3383],[877,4138],[878,4918],[879,8631],[880,7932],[881,3511],[882,4381],[883,3501],[884,5272],[885,3370],[886,0],[887,2975],[888,1052],[889,4294],[890,5224],[891,2933],[892,6854],[893,3229],[894,2934],[895,2933],[896,2933],[897,2934],[898,4441],[899,4141],[900,2],[901,2939],[902,15663],[903,3545],[904,2934],[905,5078],[906,2933],[907,4134],[908,2967],[909,6035],[910,3499],[911,13093],[912,6862],[913,2933],[914,4919],[915,4626],[916,7340],[917,12183],[918,3540],[919,5163],[920,4540],[921,4589],[922,3003],[923,2937],[924,2934],[925,2964],[926,57454],[927,1951],[928,1769],[929,9198],[930,1972],[931,5197],[932,29863],[933,0],[934,648],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,12102],[942,1354],[943,1625],[944,808],[945,1935],[946,1586],[947,560],[948,164],[949,2],[950,1305],[951,0],[952,1546],[953,295],[954,299],[955,2110],[956,321],[957,0],[958,303],[959,329],[960,333],[961,168],[962,188],[963,16606],[964,0],[965,350],[966,1076],[967,3133],[968,356],[969,359],[970,363],[971,503],[972,909],[973,1150],[974,1385],[975,374],[976,352],[977,354],[978,1],[979,353],[980,436],[981,355],[982,0],[983,0],[984,148],[985,100],[986,152],[987,215],[988,1430],[989,0],[990,707],[991,3258],[992,8251],[993,579],[994,1230],[995,1249],[996,800],[997,2931],[998,1310],[999,644],[1000,0],[1001,0],[1002,170],[1003,2823],[1004,0],[1005,130],[1006,1328],[1007,0],[1008,1401],[1009,2661],[1010,4658],[1011,0],[1012,5139],[1013,1413],[1014,2133],[1015,1889],[1016,7868],[1017,1491],[1018,3449],[1019,492],[1020,1213],[1021,478],[1022,514],[1023,3714],[1024,607],[1025,2204],[1026,556],[1027,2598],[1028,2353],[1029,1],[1030,1724],[1031,517],[1032,1209],[1033,12850],[1034,13561],[1035,1847],[1036,3726],[1037,4974],[1038,759],[1039,747],[1040,771],[1041,15119],[1042,64286],[1043,98561],[1044,14514],[1045,2390],[1046,1766],[1047,7596],[1048,2164],[1049,0],[1050,8184],[1051,0],[1052,3],[1053,8525],[1054,15568],[1055,911],[1056,12620],[1057,4332],[1058,2],[1059,1671],[1060,6905],[1061,0],[1062,3770],[1063,6401],[1064,3188],[1065,2333],[1066,809],[1067,7197],[1068,5716],[1069,1233],[1070,1806],[1071,2174],[1072,525],[1073,3050],[1074,3640],[1075,3090],[1076,2041],[1077,162],[1078,164],[1079,722],[1080,2708],[1081,986],[1082,1313],[1083,604],[1084,0],[1085,2334],[1086,9758],[1087,938],[1088,44],[1089,0],[1090,1446],[1091,151],[1092,174],[1093,416],[1094,1770],[1095,0],[1096,4],[1097,0],[1098,0],[1099,0],[1100,0],[1101,1902],[1102,260],[1103,191],[1104,7187],[1105,543],[1106,1266],[1107,203],[1108,90],[1109,10620],[1110,3843],[1111,3561],[1112,1855],[1113,2449],[1114,2203],[1115,3989],[1116,696],[1117,0],[1118,570],[1119,1284],[1120,553],[1121,542],[1122,2852],[1123,1797],[1124,0],[1125,2825],[1126,5381],[1127,712],[1128,7238],[1129,773],[1130,738],[1131,1801],[1132,3022],[1133,1640],[1134,0],[1135,4792],[1136,3135],[1137,1506],[1138,1811],[1139,1127],[1140,1412],[1141,111],[1142,13184],[1143,1899],[1144,0],[1145,2347],[1146,1905],[1147,976],[1148,400],[1149,1356],[1150,1901],[1151,15],[1152,4662],[1153,1852],[1154,2923],[1155,2757],[1156,2753],[1157,86],[1158,380],[1159,3576],[1160,4445],[1161,620],[1162,12643],[1163,3430],[1164,0],[1165,1333],[1166,4703],[1167,635],[1168,640],[1169,1175],[1170,640],[1171,631],[1172,623],[1173,4395],[1174,1349],[1175,585],[1176,2796],[1177,1379],[1178,0],[1179,0],[1180,9496],[1181,2936],[1182,8391],[1183,2848],[1184,3508],[1185,1202],[1186,2630],[1187,5665],[1188,2900],[1189,11444],[1190,11920],[1191,1300],[1192,958],[1193,1428],[1194,1115],[1195,0],[1196,0],[1197,1328],[1198,2852],[1199,4821],[1200,2618],[1201,909],[1202,2005],[1203,769],[1204,715],[1205,548],[1206,1504],[1207,5657],[1208,5214],[1209,2847],[1210,3125],[1211,28081],[1212,947],[1213,3077],[1214,3958],[1215,1281],[1216,3291],[1217,2888],[1218,5372],[1219,1007],[1220,6088],[1221,1031],[1222,1881],[1223,1135],[1224,1211],[1225,4588],[1226,1149],[1227,1108],[1228,6399],[1229,62703],[1230,6268],[1231,3958],[1232,3740],[1233,3538],[1234,3298],[1235,12954],[1236,3901],[1237,9],[1238,1953],[1239,38],[1240,5],[1241,2780],[1242,1],[1243,1509],[1244,1513],[1245,4],[1246,1],[1247,1469],[1248,1656],[1249,1787],[1250,1371],[1251,675],[1252,561],[1253,1584],[1254,6177],[1255,3809],[1256,471481],[1257,3055],[1258,9276],[1259,1101],[1260,6767],[1261,1358],[1262,22],[1263,53],[1264,0],[1265,0],[1266,16899],[1267,19782],[1268,0],[1269,6200],[1270,257],[1271,0],[1272,1963],[1273,2499],[1274,8164],[1275,8627],[1276,2303],[1277,2221],[1278,3953],[1279,4626],[1280,0],[1281,0],[1282,21223],[1283,334],[1284,223],[1285,4836],[1286,99032],[1287,7486],[1288,3967],[1289,8411],[1290,0],[1291,6600],[1292,1752],[1293,371],[1294,296],[1295,2513],[1296,2901],[1297,4000],[1298,0],[1299,2724],[1300,0],[1301,452],[1302,2819],[1303,608],[1304,23000],[1305,4069],[1306,1616],[1307,135],[1308,0],[1309,134],[1310,0],[1311,5017],[1312,0],[1313,4864],[1314,0],[1315,308],[1316,100],[1317,0],[1318,0],[1319,872],[1320,1466],[1321,510],[1322,0],[1323,1563],[1324,17573],[1325,22368],[1326,13002],[1327,200],[1328,9878],[1329,4607],[1330,1230],[1331,2282],[1332,2451],[1333,13383],[1334,15630],[1335,23224],[1336,1629],[1337,1926],[1338,25033],[1339,2901],[1340,1567],[1341,3383],[1342,527],[1343,11145],[1344,11218],[1345,804],[1346,10785],[1347,2310],[1348,12062],[1349,0],[1350,8362],[1351,14437],[1352,5128],[1353,4639],[1354,3881],[1355,5378],[1356,1664],[1357,1843],[1358,1387],[1359,3407],[1360,0],[1361,1279],[1362,929],[1363,465],[1364,268],[1365,1327],[1366,1250],[1367,6391],[1368,0],[1369,0],[1370,0],[1371,2041],[1372,5],[1373,23349],[1374,3492],[1375,2918],[1376,9863]];
var summaryData = [[,9.5000],[13,9.5000],[26,9.3000],[39,9.1000],[52,9.1000],[65,9.3600],[78,9.1400],[91,9.4000],[104,10.0000],[117,10.0000],[130,10.0000],[143,9.8500],[156,9.9500],[169,10.0000],[182,10.0000],[195,10.0000],[208,10.0000],[221,10.1000],[234,10.4000],[247,11.3000],[260,11.5000],[273,11.5000],[286,11.7000],[299,12.1000],[312,12.2000],[325,8.3000],[338,8.3000],[351,9.0000],[364,8.6600],[377,9.0000],[390,8.8000],[403,8.7400],[416,8.7000],[429,9.0600],[442,8.7400],[455,8.6800],[468,8.5800],[481,7.7800],[494,8.3000],[507,8.0600],[520,8.4000],[533,8.2000],[546,9.0000],[559,9.0000],[572,9.0800],[585,9.0000],[598,9.3800],[611,9.0000],[624,9.2000],[637,9.0400],[650,9.0600],[663,9.3600],[676,9.8400],[689,10.0500],[702,9.8000],[715,9.2800],[728,9.2000],[741,9.3800],[754,9.3000],[767,9.1000],[780,8.9000],[793,9.2600],[806,8.8000],[819,8.4800],[832,9.5000],[845,9.4000],[858,9.4500],[871,8.2500],[884,8.7000],[897,8.7000],[910,7.8000],[923,7.7500],[936,7.9500],[949,7.9000],[962,8.0000],[975,7.5000],[988,7.5000],[1001,7.5000],[1014,7.2000],[1027,7.6000],[1040,7.5000],[1053,7.2000],[1066,7.4500],[1079,8.6500],[1092,7.9000],[1105,7.8000],[1118,7.6500],[1131,8.0000],[1144,8.0000],[1157,9.5000],[1170,8.6500],[1183,8.3500],[1196,8.0000],[1209,7.2000],[1222,7.0000],[1235,6.9000],[1248,6.6500],[1261,6.2500],[1274,6.5000],[1287,6.6000],[1300,6.3000],[1313,6.6000],[1326,6.2000],[1339,6.2000],[1352,6.4500],[1365,6.2800]];
var flagData = [];