var jsonData = [{date:'09:00 08 de Junio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:44},{date:'09:10 08 de Junio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:4044},{date:'11:44 08 de Junio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:4844},{date:'12:13 08 de Junio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:15341},{date:'13:21 08 de Junio del 2026',open:2.4050,high:2.4050,low:2.4050,close:2.4050,volume:16998},{date:'13:52 08 de Junio del 2026',open:2.3850,high:2.3850,low:2.3850,close:2.3850,volume:17006},{date:'13:57 08 de Junio del 2026',open:2.3950,high:2.3950,low:2.3950,close:2.3950,volume:17148},{date:'14:05 08 de Junio del 2026',open:2.3950,high:2.3950,low:2.3950,close:2.3950,volume:17209},{date:'14:06 08 de Junio del 2026',open:2.3850,high:2.3850,low:2.3850,close:2.3850,volume:17227},{date:'14:30 08 de Junio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:19351},{date:'14:31 08 de Junio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:20060},{date:'14:38 08 de Junio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:20260},{date:'14:39 08 de Junio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:20660},{date:'15:01 08 de Junio del 2026',open:2.3850,high:2.3850,low:2.3850,close:2.3850,volume:20692},{date:'15:46 08 de Junio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:21092},{date:'16:37 08 de Junio del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:21545},{date:'16:38 08 de Junio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:21885},{date:'17:21 08 de Junio del 2026',open:2.4050,high:2.4050,low:2.4050,close:2.4050,volume:21917},{date:'17:22 08 de Junio del 2026',open:2.4050,high:2.4050,low:2.4050,close:2.4050,volume:22384},{date:'14:15 09 de Junio del 2026',open:2.4250,high:2.4250,low:2.4250,close:2.4250,volume:500},{date:'15:12 09 de Junio del 2026',open:2.3850,high:2.3850,low:2.3850,close:2.3850,volume:501},{date:'16:36 09 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:567},{date:'16:56 09 de Junio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1037},{date:'17:26 09 de Junio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:1039},{date:'17:35 09 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:1176},{date:'11:57 10 de Junio del 2026',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:1500},{date:'13:26 10 de Junio del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:4400},{date:'13:27 10 de Junio del 2026',open:2.3750,high:2.3750,low:2.3750,close:2.3750,volume:4520},{date:'15:56 10 de Junio del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:4890},{date:'16:09 10 de Junio del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:5290},{date:'09:00 11 de Junio del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:47},{date:'12:07 11 de Junio del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:67},{date:'10:03 12 de Junio del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:54340},{date:'10:04 12 de Junio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:59727},{date:'10:05 12 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:60727},{date:'10:06 12 de Junio del 2026',open:2.4150,high:2.4150,low:2.4150,close:2.4150,volume:62975},{date:'10:23 12 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:64055},{date:'10:25 12 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:64075},{date:'11:35 12 de Junio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:64076},{date:'11:54 12 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:65530},{date:'12:04 12 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:65555},{date:'12:40 12 de Junio del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:69055},{date:'13:52 12 de Junio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:69255},{date:'14:15 12 de Junio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:69387},{date:'14:26 12 de Junio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:69453},{date:'14:33 12 de Junio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:69474},{date:'15:47 12 de Junio del 2026',open:2.4450,high:2.4450,low:2.4450,close:2.4450,volume:69907},{date:'15:52 12 de Junio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:70740},{date:'16:23 12 de Junio del 2026',open:2.4450,high:2.4450,low:2.4450,close:2.4450,volume:70745},{date:'17:29 12 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:70858},{date:'17:35 12 de Junio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:71558}];
var priceData = [[,2.4000],[1,2.4000],[2,2.4000],[3,2.3800],[4,2.4050],[5,2.3850],[6,2.3950],[7,2.3950],[8,2.3850],[9,2.3800],[10,2.3800],[11,2.3800],[12,2.3800],[13,2.3850],[14,2.3800],[15,2.3600],[16,2.3700],[17,2.4050],[18,2.4050],[19,2.4250],[20,2.3850],[21,2.4200],[22,2.4400],[23,2.3900],[24,2.4200],[25,2.3450],[26,2.4900],[27,2.3750],[28,2.4800],[29,2.4800],[30,2.4700],[31,2.4700],[32,2.3000],[33,2.4300],[34,2.4200],[35,2.4150],[36,2.4200],[37,2.4200],[38,2.4100],[39,2.4200],[40,2.4200],[41,2.4500],[42,2.4300],[43,2.4400],[44,2.4400],[45,2.4100],[46,2.4450],[47,2.4400],[48,2.4450],[49,2.4200],[50,2.4200]];
var volumeData = [[,44],[1,4044],[2,4844],[3,15341],[4,16998],[5,17006],[6,17148],[7,17209],[8,17227],[9,19351],[10,20060],[11,20260],[12,20660],[13,20692],[14,21092],[15,21545],[16,21885],[17,21917],[18,22384],[19,500],[20,501],[21,567],[22,1037],[23,1039],[24,1176],[25,1500],[26,4400],[27,4520],[28,4890],[29,5290],[30,47],[31,67],[32,54340],[33,59727],[34,60727],[35,62975],[36,64055],[37,64075],[38,64076],[39,65530],[40,65555],[41,69055],[42,69255],[43,69387],[44,69453],[45,69474],[46,69907],[47,70740],[48,70745],[49,70858],[50,71558]];
var summaryData = [[,2.4000],[13,2.3850],[26,2.4900],[39,2.4200]];
var flagData = [[,'08 Jun del 2026'],[19,'09 Jun del 2026'],[25,'10 Jun del 2026'],[30,'11 Jun del 2026'],[32,'12 Jun del 2026']];