var jsonData = [{date:'Noviembre 21, 2018',close:0.0000,volume:0},{date:'Noviembre 22, 2018',close:10.7000,volume:22144},{date:'Noviembre 23, 2018',close:9.0100,volume:6579},{date:'Noviembre 26, 2018',close:9.1500,volume:3722},{date:'Noviembre 27, 2018',close:9.0600,volume:3264},{date:'Noviembre 28, 2018',close:8.0700,volume:3561},{date:'Noviembre 29, 2018',close:8.1300,volume:30},{date:'Noviembre 30, 2018',close:8.1300,volume:0},{date:'Diciembre 03, 2018',close:8.5700,volume:1050},{date:'Diciembre 04, 2018',close:8.9000,volume:418},{date:'Diciembre 05, 2018',close:9.3600,volume:2597},{date:'Diciembre 06, 2018',close:9.2600,volume:18},{date:'Diciembre 07, 2018',close:8.7000,volume:168},{date:'Diciembre 10, 2018',close:9.4700,volume:575},{date:'Diciembre 11, 2018',close:9.2000,volume:100},{date:'Diciembre 12, 2018',close:8.8700,volume:2221},{date:'Diciembre 13, 2018',close:9.5400,volume:1338},{date:'Diciembre 14, 2018',close:9.9800,volume:518},{date:'Diciembre 17, 2018',close:9.2300,volume:345},{date:'Diciembre 18, 2018',close:9.2300,volume:0},{date:'Diciembre 19, 2018',close:9.7800,volume:250},{date:'Diciembre 20, 2018',close:9.7800,volume:0},{date:'Diciembre 21, 2018',close:9.6900,volume:216},{date:'Diciembre 24, 2018',close:9.6700,volume:237},{date:'Diciembre 27, 2018',close:9.5900,volume:192},{date:'Diciembre 28, 2018',close:9.5900,volume:0},{date:'Diciembre 31, 2018',close:9.5900,volume:0},{date:'Enero 02, 2019',close:9.9200,volume:1033},{date:'Enero 03, 2019',close:9.9700,volume:1247},{date:'Enero 04, 2019',close:9.9200,volume:3520},{date:'Enero 07, 2019',close:9.9000,volume:20},{date:'Enero 08, 2019',close:9.9000,volume:11},{date:'Enero 09, 2019',close:9.9000,volume:0},{date:'Enero 10, 2019',close:9.9000,volume:0},{date:'Enero 11, 2019',close:9.9000,volume:127},{date:'Enero 14, 2019',close:9.9200,volume:1344},{date:'Enero 15, 2019',close:9.1200,volume:1300},{date:'Enero 16, 2019',close:9.3800,volume:1618},{date:'Enero 17, 2019',close:9.0500,volume:513},{date:'Enero 18, 2019',close:9.0500,volume:0},{date:'Enero 21, 2019',close:9.0800,volume:497},{date:'Enero 22, 2019',close:9.3000,volume:2720},{date:'Enero 23, 2019',close:8.8100,volume:100},{date:'Enero 24, 2019',close:8.8100,volume:0},{date:'Enero 25, 2019',close:9.1400,volume:4700},{date:'Enero 28, 2019',close:8.8600,volume:6600},{date:'Enero 29, 2019',close:8.8600,volume:0},{date:'Enero 30, 2019',close:9.2900,volume:884},{date:'Enero 31, 2019',close:9.2900,volume:0},{date:'Febrero 01, 2019',close:9.2900,volume:0},{date:'Febrero 04, 2019',close:9.2900,volume:0},{date:'Febrero 05, 2019',close:9.2900,volume:0},{date:'Febrero 06, 2019',close:9.2900,volume:10},{date:'Febrero 07, 2019',close:9.2900,volume:0},{date:'Febrero 08, 2019',close:9.2900,volume:0},{date:'Febrero 11, 2019',close:9.2900,volume:0},{date:'Febrero 12, 2019',close:9.2900,volume:0},{date:'Febrero 13, 2019',close:9.0000,volume:500},{date:'Febrero 14, 2019',close:9.0000,volume:434},{date:'Febrero 15, 2019',close:9.0000,volume:0},{date:'Febrero 18, 2019',close:8.8200,volume:789},{date:'Febrero 19, 2019',close:8.8200,volume:0},{date:'Febrero 20, 2019',close:8.8200,volume:0},{date:'Febrero 21, 2019',close:8.8200,volume:0},{date:'Febrero 22, 2019',close:8.8200,volume:0},{date:'Febrero 25, 2019',close:8.8200,volume:0},{date:'Febrero 26, 2019',close:8.8200,volume:100},{date:'Febrero 27, 2019',close:8.8200,volume:0},{date:'Febrero 28, 2019',close:9.5000,volume:2624},{date:'Marzo 01, 2019',close:9.5000,volume:0},{date:'Marzo 04, 2019',close:9.0700,volume:582},{date:'Marzo 05, 2019',close:9.6500,volume:4},{date:'Marzo 06, 2019',close:9.1000,volume:178},{date:'Marzo 07, 2019',close:9.2000,volume:1059},{date:'Marzo 08, 2019',close:9.2000,volume:0},{date:'Marzo 11, 2019',close:9.7900,volume:2614},{date:'Marzo 12, 2019',close:9.7900,volume:20},{date:'Marzo 13, 2019',close:9.6600,volume:3020},{date:'Marzo 14, 2019',close:10.1000,volume:366},{date:'Marzo 15, 2019',close:10.6000,volume:934},{date:'Marzo 18, 2019',close:10.5400,volume:917},{date:'Marzo 19, 2019',close:11.3000,volume:2300},{date:'Marzo 20, 2019',close:11.2000,volume:1786},{date:'Marzo 21, 2019',close:11.2000,volume:0},{date:'Marzo 22, 2019',close:10.5600,volume:20},{date:'Marzo 25, 2019',close:11.6000,volume:810},{date:'Marzo 26, 2019',close:11.0000,volume:530},{date:'Mayo 17, 2019',close:8.9000,volume:0},{date:'Mayo 20, 2019',close:8.8000,volume:0},{date:'Mayo 21, 2019',close:8.9000,volume:114},{date:'Mayo 22, 2019',close:9.0000,volume:79},{date:'Mayo 23, 2019',close:8.8000,volume:1194},{date:'Mayo 28, 2019',close:9.2000,volume:445},{date:'Mayo 29, 2019',close:9.2500,volume:3098},{date:'Mayo 30, 2019',close:8.6300,volume:1500},{date:'Mayo 31, 2019',close:9.0000,volume:1230},{date:'Junio 03, 2019',close:8.6700,volume:503},{date:'Junio 04, 2019',close:9.3900,volume:1790},{date:'Junio 05, 2019',close:9.1000,volume:2250},{date:'Junio 10, 2019',close:9.1000,volume:1350},{date:'Junio 11, 2019',close:9.1000,volume:469},{date:'Junio 13, 2019',close:8.5500,volume:836},{date:'Junio 14, 2019',close:8.5300,volume:632},{date:'Junio 18, 2019',close:8.8000,volume:1150},{date:'Junio 19, 2019',close:8.7000,volume:7733},{date:'Junio 21, 2019',close:8.8800,volume:800},{date:'Junio 26, 2019',close:8.4900,volume:1102},{date:'Junio 27, 2019',close:8.5100,volume:156},{date:'Julio 01, 2019',close:8.7900,volume:2709},{date:'Julio 04, 2019',close:8.8000,volume:114},{date:'Julio 05, 2019',close:8.5000,volume:30},{date:'Julio 09, 2019',close:8.9000,volume:4173},{date:'Julio 10, 2019',close:8.9000,volume:800},{date:'Julio 11, 2019',close:8.9000,volume:100},{date:'Julio 12, 2019',close:8.9000,volume:281},{date:'Julio 15, 2019',close:8.9000,volume:591},{date:'Julio 16, 2019',close:8.9000,volume:113},{date:'Julio 18, 2019',close:9.1000,volume:470},{date:'Julio 29, 2019',close:8.6300,volume:100},{date:'Julio 30, 2019',close:9.1000,volume:900},{date:'Julio 31, 2019',close:9.1100,volume:500},{date:'Agosto 01, 2019',close:9.0300,volume:2756},{date:'Agosto 05, 2019',close:8.7200,volume:340},{date:'Agosto 07, 2019',close:9.1500,volume:914},{date:'Agosto 13, 2019',close:9.1000,volume:281},{date:'Agosto 16, 2019',close:9.1500,volume:109},{date:'Agosto 19, 2019',close:8.4300,volume:150},{date:'Agosto 20, 2019',close:9.1000,volume:53},{date:'Agosto 21, 2019',close:9.3500,volume:11},{date:'Agosto 22, 2019',close:9.3500,volume:10},{date:'Agosto 23, 2019',close:9.1500,volume:100},{date:'Agosto 27, 2019',close:9.1500,volume:30},{date:'Agosto 29, 2019',close:9.1400,volume:351},{date:'Agosto 30, 2019',close:9.3200,volume:2084},{date:'Septiembre 02, 2019',close:9.3200,volume:0},{date:'Septiembre 03, 2019',close:9.1500,volume:202},{date:'Septiembre 04, 2019',close:9.1500,volume:0},{date:'Septiembre 05, 2019',close:9.0000,volume:1200},{date:'Septiembre 06, 2019',close:9.7000,volume:2586},{date:'Septiembre 09, 2019',close:9.7000,volume:0},{date:'Septiembre 10, 2019',close:9.8000,volume:940},{date:'Septiembre 11, 2019',close:10.0000,volume:640},{date:'Septiembre 12, 2019',close:10.0000,volume:0},{date:'Septiembre 13, 2019',close:10.0000,volume:0},{date:'Septiembre 16, 2019',close:10.0000,volume:3},{date:'Septiembre 17, 2019',close:10.0000,volume:0},{date:'Septiembre 18, 2019',close:10.0000,volume:147},{date:'Septiembre 19, 2019',close:10.2000,volume:2197},{date:'Septiembre 20, 2019',close:9.9100,volume:1000},{date:'Septiembre 26, 2019',close:9.9100,volume:53},{date:'Octubre 02, 2019',close:10.0000,volume:915},{date:'Octubre 07, 2019',close:9.7900,volume:9},{date:'Octubre 08, 2019',close:10.2000,volume:25},{date:'Octubre 10, 2019',close:10.5000,volume:2424},{date:'Octubre 11, 2019',close:10.1600,volume:150},{date:'Octubre 14, 2019',close:10.5000,volume:150},{date:'Octubre 15, 2019',close:10.5000,volume:0},{date:'Octubre 16, 2019',close:10.8000,volume:1886},{date:'Octubre 17, 2019',close:10.8000,volume:0},{date:'Octubre 18, 2019',close:10.8000,volume:5900},{date:'Octubre 21, 2019',close:11.3000,volume:1194},{date:'Octubre 22, 2019',close:10.3800,volume:4886},{date:'Octubre 23, 2019',close:10.6000,volume:790},{date:'Octubre 24, 2019',close:10.4000,volume:396},{date:'Octubre 25, 2019',close:10.6000,volume:1780},{date:'Octubre 28, 2019',close:10.6000,volume:0},{date:'Octubre 29, 2019',close:10.6000,volume:0},{date:'Octubre 30, 2019',close:10.9000,volume:6297},{date:'Octubre 31, 2019',close:11.0000,volume:1020},{date:'Noviembre 01, 2019',close:11.0000,volume:0},{date:'Noviembre 04, 2019',close:10.8000,volume:160},{date:'Noviembre 07, 2019',close:10.5000,volume:124},{date:'Noviembre 08, 2019',close:11.0000,volume:308},{date:'Noviembre 13, 2019',close:10.6000,volume:1000},{date:'Noviembre 14, 2019',close:10.7000,volume:600},{date:'Noviembre 15, 2019',close:10.7000,volume:0},{date:'Noviembre 18, 2019',close:10.2400,volume:3500},{date:'Noviembre 19, 2019',close:10.2400,volume:0},{date:'Noviembre 20, 2019',close:10.2400,volume:0},{date:'Noviembre 21, 2019',close:10.2400,volume:0},{date:'Noviembre 22, 2019',close:10.2400,volume:0},{date:'Noviembre 25, 2019',close:10.2400,volume:0},{date:'Noviembre 26, 2019',close:10.2400,volume:0},{date:'Noviembre 27, 2019',close:10.2400,volume:0},{date:'Noviembre 28, 2019',close:10.2400,volume:0},{date:'Noviembre 29, 2019',close:10.5000,volume:189},{date:'Diciembre 02, 2019',close:10.5000,volume:13653},{date:'Diciembre 03, 2019',close:10.5000,volume:0},{date:'Diciembre 04, 2019',close:10.5000,volume:0},{date:'Diciembre 05, 2019',close:10.5000,volume:0},{date:'Diciembre 06, 2019',close:10.5000,volume:0},{date:'Diciembre 09, 2019',close:10.5200,volume:60},{date:'Diciembre 10, 2019',close:10.5200,volume:0},{date:'Diciembre 11, 2019',close:10.5200,volume:0},{date:'Diciembre 12, 2019',close:10.5200,volume:0},{date:'Diciembre 13, 2019',close:10.5200,volume:0},{date:'Diciembre 16, 2019',close:10.5200,volume:0},{date:'Diciembre 17, 2019',close:10.5200,volume:0},{date:'Diciembre 18, 2019',close:10.5200,volume:0},{date:'Diciembre 19, 2019',close:10.5200,volume:0},{date:'Diciembre 20, 2019',close:10.5200,volume:0},{date:'Diciembre 23, 2019',close:10.5200,volume:0},{date:'Diciembre 24, 2019',close:10.5200,volume:0},{date:'Diciembre 27, 2019',close:10.0000,volume:3132},{date:'Diciembre 30, 2019',close:10.0000,volume:570},{date:'Diciembre 31, 2019',close:10.0000,volume:50},{date:'Enero 02, 2020',close:10.0000,volume:0},{date:'Enero 03, 2020',close:10.1000,volume:20},{date:'Enero 06, 2020',close:10.0000,volume:485},{date:'Enero 07, 2020',close:10.0000,volume:0},{date:'Enero 08, 2020',close:10.3600,volume:1801},{date:'Enero 09, 2020',close:10.5000,volume:969},{date:'Enero 10, 2020',close:10.5000,volume:0},{date:'Enero 13, 2020',close:10.4000,volume:400},{date:'Enero 14, 2020',close:10.9000,volume:2052},{date:'Enero 15, 2020',close:11.9800,volume:382},{date:'Enero 16, 2020',close:10.5800,volume:18},{date:'Enero 17, 2020',close:11.9000,volume:279},{date:'Enero 20, 2020',close:11.9000,volume:0},{date:'Enero 21, 2020',close:11.9000,volume:0},{date:'Enero 22, 2020',close:11.9000,volume:0},{date:'Enero 23, 2020',close:11.9000,volume:0},{date:'Enero 24, 2020',close:11.2000,volume:345},{date:'Enero 27, 2020',close:11.0000,volume:1350},{date:'Enero 28, 2020',close:11.0000,volume:0},{date:'Enero 29, 2020',close:10.7000,volume:800},{date:'Enero 30, 2020',close:10.7000,volume:0},{date:'Enero 31, 2020',close:10.7000,volume:0},{date:'Febrero 03, 2020',close:10.7000,volume:0},{date:'Febrero 04, 2020',close:11.3000,volume:1438},{date:'Febrero 05, 2020',close:11.3000,volume:0},{date:'Febrero 06, 2020',close:11.3000,volume:0},{date:'Febrero 07, 2020',close:11.3000,volume:0},{date:'Febrero 10, 2020',close:11.3000,volume:0},{date:'Febrero 11, 2020',close:11.3000,volume:0},{date:'Febrero 12, 2020',close:10.5200,volume:90},{date:'Febrero 13, 2020',close:10.5200,volume:0},{date:'Febrero 14, 2020',close:10.5200,volume:0},{date:'Febrero 17, 2020',close:10.5200,volume:0},{date:'Febrero 18, 2020',close:11.4800,volume:86},{date:'Febrero 19, 2020',close:11.4400,volume:175},{date:'Febrero 20, 2020',close:11.4800,volume:354},{date:'Febrero 21, 2020',close:11.4800,volume:0},{date:'Febrero 24, 2020',close:11.4800,volume:0},{date:'Febrero 25, 2020',close:10.5000,volume:1000},{date:'Febrero 26, 2020',close:9.6400,volume:1138},{date:'Febrero 27, 2020',close:9.6500,volume:206},{date:'Febrero 28, 2020',close:9.6000,volume:36},{date:'Marzo 02, 2020',close:9.6000,volume:0},{date:'Marzo 03, 2020',close:10.0000,volume:100},{date:'Marzo 04, 2020',close:10.0000,volume:0},{date:'Marzo 05, 2020',close:8.7500,volume:1297},{date:'Marzo 06, 2020',close:8.3600,volume:6034},{date:'Marzo 09, 2020',close:7.5300,volume:100},{date:'Marzo 10, 2020',close:8.1500,volume:531},{date:'Marzo 11, 2020',close:8.1500,volume:0},{date:'Marzo 12, 2020',close:8.1500,volume:0},{date:'Marzo 13, 2020',close:7.7800,volume:127},{date:'Marzo 16, 2020',close:7.7800,volume:0},{date:'Marzo 17, 2020',close:7.7800,volume:0},{date:'Marzo 18, 2020',close:7.7800,volume:0},{date:'Marzo 19, 2020',close:7.7800,volume:0},{date:'Marzo 20, 2020',close:7.7800,volume:4},{date:'Marzo 23, 2020',close:7.7800,volume:0},{date:'Marzo 24, 2020',close:7.7800,volume:0},{date:'Marzo 25, 2020',close:7.7800,volume:0},{date:'Marzo 26, 2020',close:7.7800,volume:0},{date:'Marzo 27, 2020',close:4.9500,volume:176471},{date:'Marzo 30, 2020',close:4.5000,volume:68534},{date:'Marzo 31, 2020',close:4.4750,volume:31345},{date:'Abril 01, 2020',close:4.1500,volume:29983},{date:'Abril 02, 2020',close:4.1800,volume:3272},{date:'Abril 03, 2020',close:4.3150,volume:42532},{date:'Abril 06, 2020',close:4.3500,volume:26947},{date:'Abril 07, 2020',close:4.9700,volume:66303},{date:'Abril 08, 2020',close:5.0800,volume:38847},{date:'Abril 09, 2020',close:5.3500,volume:54669},{date:'Abril 14, 2020',close:6.4800,volume:78008},{date:'Abril 15, 2020',close:6.2600,volume:73451},{date:'Abril 16, 2020',close:5.8200,volume:15714},{date:'Abril 17, 2020',close:5.8400,volume:20196},{date:'Abril 20, 2020',close:5.6500,volume:18278},{date:'Abril 21, 2020',close:5.5000,volume:9846},{date:'Abril 22, 2020',close:5.3400,volume:3431},{date:'Abril 23, 2020',close:5.4000,volume:7962},{date:'Abril 24, 2020',close:5.1300,volume:8538},{date:'Abril 27, 2020',close:5.6500,volume:27495},{date:'Abril 28, 2020',close:5.3900,volume:44671},{date:'Abril 29, 2020',close:5.4400,volume:36608},{date:'Abril 30, 2020',close:5.7000,volume:21854},{date:'Mayo 04, 2020',close:5.9300,volume:6088},{date:'Mayo 05, 2020',close:5.7500,volume:1542},{date:'Mayo 06, 2020',close:5.8900,volume:857},{date:'Mayo 07, 2020',close:5.4700,volume:32029},{date:'Mayo 08, 2020',close:5.5200,volume:13748},{date:'Mayo 11, 2020',close:5.5000,volume:16823},{date:'Mayo 12, 2020',close:5.5500,volume:19626},{date:'Mayo 13, 2020',close:5.8000,volume:7262},{date:'Mayo 14, 2020',close:5.5300,volume:5157},{date:'Mayo 15, 2020',close:5.7400,volume:3181},{date:'Mayo 18, 2020',close:5.6500,volume:10423},{date:'Mayo 19, 2020',close:5.3500,volume:12938},{date:'Mayo 20, 2020',close:5.4900,volume:750},{date:'Mayo 21, 2020',close:5.3000,volume:4323},{date:'Mayo 22, 2020',close:5.5500,volume:1241},{date:'Mayo 25, 2020',close:5.8700,volume:8892},{date:'Mayo 26, 2020',close:6.0900,volume:17771},{date:'Mayo 27, 2020',close:6.2800,volume:13765},{date:'Mayo 28, 2020',close:6.4600,volume:5531},{date:'Mayo 29, 2020',close:5.8300,volume:18300},{date:'Junio 01, 2020',close:5.8800,volume:15247},{date:'Junio 02, 2020',close:6.0500,volume:10085},{date:'Junio 03, 2020',close:6.1500,volume:8926},{date:'Junio 04, 2020',close:6.1800,volume:9231},{date:'Junio 05, 2020',close:6.3200,volume:17371},{date:'Junio 08, 2020',close:6.8000,volume:38867},{date:'Junio 09, 2020',close:6.7000,volume:10159},{date:'Junio 10, 2020',close:6.5200,volume:15577},{date:'Junio 11, 2020',close:6.2000,volume:8976},{date:'Junio 12, 2020',close:5.9900,volume:17486},{date:'Junio 15, 2020',close:5.8800,volume:8663},{date:'Junio 16, 2020',close:5.8900,volume:12628},{date:'Junio 17, 2020',close:5.8800,volume:3556},{date:'Junio 18, 2020',close:5.7600,volume:12996},{date:'Junio 19, 2020',close:5.8200,volume:14096},{date:'Junio 22, 2020',close:5.9700,volume:1512},{date:'Junio 23, 2020',close:5.9700,volume:3415},{date:'Junio 24, 2020',close:5.6500,volume:6715},{date:'Junio 25, 2020',close:5.3100,volume:6669},{date:'Junio 26, 2020',close:5.1000,volume:14293},{date:'Junio 29, 2020',close:5.2500,volume:3334},{date:'Junio 30, 2020',close:5.0300,volume:8986},{date:'Julio 01, 2020',close:5.2200,volume:3039},{date:'Julio 02, 2020',close:5.2500,volume:3276},{date:'Julio 03, 2020',close:5.3100,volume:3138},{date:'Julio 06, 2020',close:5.3900,volume:1850},{date:'Julio 07, 2020',close:5.2800,volume:5558},{date:'Julio 08, 2020',close:5.0000,volume:3210},{date:'Julio 09, 2020',close:5.0900,volume:1793},{date:'Julio 10, 2020',close:5.1400,volume:6032},{date:'Julio 13, 2020',close:5.0000,volume:3685},{date:'Julio 14, 2020',close:5.0000,volume:3978},{date:'Julio 15, 2020',close:4.9800,volume:2162},{date:'Julio 16, 2020',close:5.0800,volume:5357},{date:'Julio 17, 2020',close:4.8700,volume:4002},{date:'Julio 20, 2020',close:4.8650,volume:6245},{date:'Julio 21, 2020',close:5.1000,volume:7224},{date:'Julio 22, 2020',close:4.9550,volume:910},{date:'Julio 23, 2020',close:4.9700,volume:1089},{date:'Julio 24, 2020',close:4.8000,volume:1979},{date:'Julio 27, 2020',close:4.4150,volume:5273},{date:'Julio 28, 2020',close:4.7200,volume:6549},{date:'Julio 29, 2020',close:4.6250,volume:2807},{date:'Julio 30, 2020',close:4.5150,volume:15197},{date:'Julio 31, 2020',close:4.5300,volume:418},{date:'Agosto 03, 2020',close:4.4800,volume:8635},{date:'Agosto 04, 2020',close:4.5900,volume:258},{date:'Agosto 05, 2020',close:4.4050,volume:13069},{date:'Agosto 06, 2020',close:4.2000,volume:47270},{date:'Agosto 07, 2020',close:4.0100,volume:16497},{date:'Agosto 10, 2020',close:4.3500,volume:13081},{date:'Agosto 11, 2020',close:4.2500,volume:35026},{date:'Agosto 12, 2020',close:4.3800,volume:40337},{date:'Agosto 13, 2020',close:4.9400,volume:56241},{date:'Agosto 14, 2020',close:4.9800,volume:14119},{date:'Agosto 17, 2020',close:4.8450,volume:7700},{date:'Agosto 18, 2020',close:4.7000,volume:6582},{date:'Agosto 19, 2020',close:4.6450,volume:6354},{date:'Agosto 20, 2020',close:4.5100,volume:4917},{date:'Agosto 21, 2020',close:4.5000,volume:9537},{date:'Agosto 24, 2020',close:4.5000,volume:7034},{date:'Agosto 25, 2020',close:4.6500,volume:3664},{date:'Agosto 26, 2020',close:4.6500,volume:25},{date:'Agosto 27, 2020',close:4.6500,volume:0},{date:'Agosto 28, 2020',close:4.4500,volume:4176},{date:'Agosto 31, 2020',close:4.6250,volume:2531},{date:'Septiembre 01, 2020',close:4.5500,volume:4643},{date:'Septiembre 02, 2020',close:4.6200,volume:1893},{date:'Septiembre 03, 2020',close:4.6400,volume:1125},{date:'Septiembre 04, 2020',close:4.5500,volume:2840},{date:'Septiembre 07, 2020',close:4.4850,volume:157},{date:'Septiembre 08, 2020',close:4.6450,volume:16649},{date:'Septiembre 09, 2020',close:4.4850,volume:7521},{date:'Septiembre 10, 2020',close:4.5950,volume:2612},{date:'Septiembre 11, 2020',close:4.6300,volume:3753},{date:'Septiembre 14, 2020',close:4.6600,volume:3709},{date:'Septiembre 15, 2020',close:4.5400,volume:714},{date:'Septiembre 16, 2020',close:4.5000,volume:1527},{date:'Septiembre 17, 2020',close:4.5800,volume:7527},{date:'Septiembre 18, 2020',close:4.5200,volume:3153},{date:'Septiembre 21, 2020',close:4.4900,volume:4068},{date:'Septiembre 22, 2020',close:4.1900,volume:4895},{date:'Septiembre 23, 2020',close:3.8700,volume:22520},{date:'Septiembre 24, 2020',close:3.8000,volume:3677},{date:'Septiembre 25, 2020',close:3.7450,volume:26086},{date:'Septiembre 28, 2020',close:3.8500,volume:12860},{date:'Septiembre 29, 2020',close:3.7750,volume:2806},{date:'Septiembre 30, 2020',close:3.9000,volume:1560},{date:'Octubre 01, 2020',close:4.1000,volume:8472},{date:'Octubre 02, 2020',close:4.4000,volume:7795},{date:'Octubre 05, 2020',close:4.3900,volume:3243},{date:'Octubre 06, 2020',close:4.1600,volume:30998},{date:'Octubre 07, 2020',close:4.4150,volume:7508},{date:'Octubre 08, 2020',close:4.6000,volume:5718},{date:'Octubre 09, 2020',close:4.5800,volume:42477},{date:'Octubre 12, 2020',close:4.1950,volume:53208},{date:'Octubre 13, 2020',close:3.9400,volume:18131},{date:'Octubre 14, 2020',close:3.8900,volume:16054},{date:'Octubre 15, 2020',close:3.8000,volume:24666},{date:'Octubre 16, 2020',close:3.7150,volume:36872},{date:'Octubre 19, 2020',close:3.8000,volume:9190},{date:'Octubre 20, 2020',close:3.7000,volume:5100},{date:'Octubre 21, 2020',close:3.6050,volume:1458},{date:'Octubre 22, 2020',close:3.6450,volume:2580},{date:'Octubre 23, 2020',close:3.4050,volume:25897},{date:'Octubre 26, 2020',close:3.3000,volume:34127},{date:'Octubre 27, 2020',close:3.2450,volume:1515},{date:'Octubre 28, 2020',close:3.1700,volume:19949},{date:'Octubre 29, 2020',close:2.9000,volume:10174},{date:'Octubre 30, 2020',close:2.9000,volume:5910},{date:'Noviembre 02, 2020',close:3.0000,volume:24443},{date:'Noviembre 03, 2020',close:3.2050,volume:10384},{date:'Noviembre 04, 2020',close:3.2000,volume:12353},{date:'Noviembre 05, 2020',close:3.4000,volume:28138},{date:'Noviembre 06, 2020',close:3.4000,volume:10026},{date:'Noviembre 09, 2020',close:4.8900,volume:102581},{date:'Noviembre 10, 2020',close:4.8000,volume:46345},{date:'Noviembre 11, 2020',close:4.5000,volume:6502},{date:'Noviembre 12, 2020',close:4.9100,volume:32793},{date:'Noviembre 13, 2020',close:4.9500,volume:12816},{date:'Noviembre 16, 2020',close:5.1600,volume:17965},{date:'Noviembre 17, 2020',close:5.2300,volume:18530},{date:'Noviembre 18, 2020',close:5.3800,volume:5003},{date:'Noviembre 19, 2020',close:5.3600,volume:7815},{date:'Noviembre 20, 2020',close:5.3400,volume:6095},{date:'Noviembre 23, 2020',close:5.5500,volume:30387},{date:'Noviembre 24, 2020',close:5.3600,volume:69659},{date:'Noviembre 25, 2020',close:5.6000,volume:3383},{date:'Noviembre 26, 2020',close:5.8000,volume:11709},{date:'Noviembre 27, 2020',close:5.5900,volume:9229},{date:'Noviembre 30, 2020',close:5.8000,volume:5499},{date:'Diciembre 01, 2020',close:5.7500,volume:35340},{date:'Diciembre 02, 2020',close:5.7200,volume:5439},{date:'Diciembre 03, 2020',close:5.6200,volume:6117},{date:'Diciembre 04, 2020',close:5.9200,volume:875},{date:'Diciembre 07, 2020',close:5.8200,volume:5932},{date:'Diciembre 08, 2020',close:6.0000,volume:6793},{date:'Diciembre 09, 2020',close:6.3800,volume:7711},{date:'Diciembre 10, 2020',close:6.1000,volume:4975},{date:'Diciembre 11, 2020',close:5.8200,volume:7176},{date:'Diciembre 14, 2020',close:6.0000,volume:57845},{date:'Diciembre 15, 2020',close:5.7600,volume:10848},{date:'Diciembre 16, 2020',close:5.7000,volume:14510},{date:'Diciembre 17, 2020',close:5.7100,volume:16551},{date:'Diciembre 18, 2020',close:5.8000,volume:20000},{date:'Diciembre 21, 2020',close:5.5400,volume:8392},{date:'Diciembre 22, 2020',close:5.5900,volume:5845},{date:'Diciembre 23, 2020',close:5.6100,volume:3214},{date:'Diciembre 24, 2020',close:5.8400,volume:22584},{date:'Diciembre 28, 2020',close:6.1800,volume:9877},{date:'Diciembre 29, 2020',close:6.5000,volume:18354},{date:'Diciembre 30, 2020',close:6.3900,volume:18679},{date:'Diciembre 31, 2020',close:6.0900,volume:1893},{date:'Enero 04, 2021',close:6.4800,volume:39164},{date:'Enero 05, 2021',close:6.4100,volume:4788},{date:'Enero 06, 2021',close:6.4500,volume:1674},{date:'Enero 07, 2021',close:6.8000,volume:14537},{date:'Enero 08, 2021',close:6.3500,volume:26879},{date:'Enero 11, 2021',close:6.7200,volume:9647},{date:'Enero 12, 2021',close:6.4000,volume:6948},{date:'Enero 13, 2021',close:6.1300,volume:36917},{date:'Enero 14, 2021',close:6.0800,volume:18510},{date:'Enero 15, 2021',close:5.9400,volume:7043},{date:'Enero 18, 2021',close:6.1800,volume:817},{date:'Enero 19, 2021',close:6.1000,volume:6638},{date:'Enero 20, 2021',close:6.1900,volume:2526},{date:'Enero 21, 2021',close:6.2700,volume:9619},{date:'Enero 22, 2021',close:6.2200,volume:6946},{date:'Enero 25, 2021',close:6.0100,volume:20414},{date:'Enero 26, 2021',close:6.2300,volume:4271},{date:'Enero 27, 2021',close:6.0200,volume:3328},{date:'Enero 28, 2021',close:6.0200,volume:4970},{date:'Enero 29, 2021',close:6.0100,volume:40},{date:'Febrero 01, 2021',close:6.0900,volume:5767},{date:'Febrero 02, 2021',close:6.2900,volume:2600},{date:'Febrero 03, 2021',close:6.3400,volume:8171},{date:'Febrero 04, 2021',close:6.5000,volume:5386},{date:'Febrero 05, 2021',close:6.1200,volume:7554},{date:'Febrero 08, 2021',close:6.7300,volume:66274},{date:'Febrero 09, 2021',close:7.0000,volume:6799},{date:'Febrero 10, 2021',close:7.1000,volume:12367},{date:'Febrero 11, 2021',close:7.1600,volume:626},{date:'Febrero 12, 2021',close:7.1000,volume:5013},{date:'Febrero 15, 2021',close:7.5000,volume:2840},{date:'Febrero 16, 2021',close:7.9900,volume:7639},{date:'Febrero 17, 2021',close:7.6600,volume:6343},{date:'Febrero 18, 2021',close:7.6700,volume:3355},{date:'Febrero 19, 2021',close:7.6200,volume:1017},{date:'Febrero 22, 2021',close:7.4000,volume:8214},{date:'Febrero 23, 2021',close:7.2500,volume:5844},{date:'Febrero 24, 2021',close:7.5500,volume:5982},{date:'Febrero 25, 2021',close:7.3000,volume:2380},{date:'Febrero 26, 2021',close:7.2200,volume:15536},{date:'Marzo 01, 2021',close:7.2200,volume:1692},{date:'Marzo 02, 2021',close:7.3000,volume:2979},{date:'Marzo 03, 2021',close:7.0300,volume:6724},{date:'Marzo 04, 2021',close:7.1100,volume:4752},{date:'Marzo 05, 2021',close:6.9000,volume:3764},{date:'Marzo 08, 2021',close:6.9700,volume:1125},{date:'Marzo 09, 2021',close:7.2000,volume:7256},{date:'Marzo 10, 2021',close:7.0800,volume:678},{date:'Marzo 11, 2021',close:7.0800,volume:0},{date:'Marzo 12, 2021',close:7.0700,volume:4518},{date:'Marzo 15, 2021',close:7.3200,volume:3298},{date:'Marzo 16, 2021',close:7.3600,volume:4334},{date:'Marzo 17, 2021',close:7.2500,volume:500},{date:'Marzo 18, 2021',close:7.4000,volume:644},{date:'Marzo 19, 2021',close:7.2600,volume:2569},{date:'Marzo 22, 2021',close:7.1400,volume:1049},{date:'Marzo 23, 2021',close:6.9800,volume:6264},{date:'Marzo 24, 2021',close:6.9300,volume:13318},{date:'Marzo 25, 2021',close:6.6700,volume:8076},{date:'Marzo 26, 2021',close:6.9100,volume:1480},{date:'Marzo 29, 2021',close:6.7900,volume:3814},{date:'Marzo 30, 2021',close:7.0000,volume:2786},{date:'Marzo 31, 2021',close:6.8200,volume:9150},{date:'Abril 01, 2021',close:6.8200,volume:0},{date:'Abril 06, 2021',close:7.0600,volume:5920},{date:'Abril 07, 2021',close:7.1650,volume:12598},{date:'Abril 08, 2021',close:7.2100,volume:1511},{date:'Abril 09, 2021',close:7.3900,volume:7080},{date:'Abril 12, 2021',close:7.5700,volume:5811},{date:'Abril 13, 2021',close:7.3000,volume:2133},{date:'Abril 14, 2021',close:7.4300,volume:2017},{date:'Abril 15, 2021',close:7.5500,volume:4281},{date:'Abril 16, 2021',close:7.3050,volume:2884},{date:'Abril 19, 2021',close:7.1800,volume:1012},{date:'Abril 20, 2021',close:7.1900,volume:911},{date:'Abril 21, 2021',close:7.1900,volume:0},{date:'Abril 22, 2021',close:7.4200,volume:16091},{date:'Abril 23, 2021',close:7.5000,volume:5308},{date:'Abril 26, 2021',close:6.9800,volume:20165},{date:'Abril 27, 2021',close:6.8700,volume:13140},{date:'Abril 28, 2021',close:7.1600,volume:20234},{date:'Abril 29, 2021',close:7.1600,volume:220},{date:'Abril 30, 2021',close:7.0400,volume:4629},{date:'Mayo 03, 2021',close:6.9050,volume:840},{date:'Mayo 04, 2021',close:7.1000,volume:14954},{date:'Mayo 05, 2021',close:7.0750,volume:4442},{date:'Mayo 06, 2021',close:6.9700,volume:1021},{date:'Mayo 07, 2021',close:6.9200,volume:3420},{date:'Mayo 10, 2021',close:7.3000,volume:7812},{date:'Mayo 11, 2021',close:7.1000,volume:11136},{date:'Mayo 12, 2021',close:7.0000,volume:4719},{date:'Mayo 13, 2021',close:7.0000,volume:0},{date:'Mayo 14, 2021',close:6.9000,volume:2213},{date:'Mayo 17, 2021',close:7.1300,volume:3143},{date:'Mayo 18, 2021',close:7.2600,volume:2644},{date:'Mayo 19, 2021',close:6.8900,volume:315},{date:'Mayo 20, 2021',close:7.1350,volume:1570},{date:'Mayo 21, 2021',close:7.1300,volume:861},{date:'Mayo 24, 2021',close:6.9800,volume:7500},{date:'Mayo 25, 2021',close:6.8000,volume:7050},{date:'Mayo 26, 2021',close:6.8100,volume:5181},{date:'Mayo 27, 2021',close:7.0000,volume:7987},{date:'Mayo 28, 2021',close:7.1000,volume:1595},{date:'Mayo 31, 2021',close:7.2100,volume:4732},{date:'Junio 01, 2021',close:7.0300,volume:5475},{date:'Junio 02, 2021',close:7.3650,volume:1933},{date:'Junio 03, 2021',close:7.0400,volume:1442},{date:'Junio 04, 2021',close:7.1500,volume:4690},{date:'Junio 07, 2021',close:7.4450,volume:2667},{date:'Junio 08, 2021',close:7.1400,volume:1243},{date:'Junio 09, 2021',close:7.2000,volume:210},{date:'Junio 10, 2021',close:7.3400,volume:3492},{date:'Junio 11, 2021',close:7.0800,volume:3799},{date:'Junio 14, 2021',close:7.0600,volume:15192},{date:'Junio 15, 2021',close:7.2100,volume:5006},{date:'Junio 16, 2021',close:7.1200,volume:7313},{date:'Junio 17, 2021',close:6.7500,volume:28265},{date:'Junio 18, 2021',close:7.0000,volume:29620},{date:'Junio 21, 2021',close:6.6500,volume:14767},{date:'Junio 22, 2021',close:6.5000,volume:7387},{date:'Junio 23, 2021',close:6.4800,volume:4799},{date:'Junio 24, 2021',close:6.2250,volume:3258},{date:'Junio 25, 2021',close:6.2800,volume:7129},{date:'Junio 28, 2021',close:6.3550,volume:2594},{date:'Junio 29, 2021',close:6.0800,volume:2008},{date:'Junio 30, 2021',close:6.0850,volume:10066},{date:'Julio 01, 2021',close:5.9900,volume:8379},{date:'Julio 02, 2021',close:5.8500,volume:6434},{date:'Julio 05, 2021',close:6.0200,volume:20488},{date:'Julio 06, 2021',close:6.1600,volume:4793},{date:'Julio 07, 2021',close:5.9650,volume:3031},{date:'Julio 08, 2021',close:5.7200,volume:3300},{date:'Julio 09, 2021',close:5.9350,volume:3329},{date:'Julio 12, 2021',close:5.6200,volume:8468},{date:'Julio 13, 2021',close:5.8050,volume:6997},{date:'Julio 14, 2021',close:6.2400,volume:6569},{date:'Julio 15, 2021',close:5.8200,volume:1467},{date:'Julio 16, 2021',close:5.8200,volume:0},{date:'Julio 19, 2021',close:5.7800,volume:3992},{date:'Julio 20, 2021',close:5.9500,volume:1740},{date:'Julio 21, 2021',close:5.8000,volume:13228},{date:'Julio 22, 2021',close:5.8000,volume:11507},{date:'Julio 23, 2021',close:5.8200,volume:2923},{date:'Julio 26, 2021',close:5.6200,volume:23640},{date:'Julio 27, 2021',close:5.9400,volume:7134},{date:'Julio 28, 2021',close:5.8700,volume:270},{date:'Julio 29, 2021',close:5.8700,volume:0},{date:'Julio 30, 2021',close:5.7100,volume:686},{date:'Agosto 02, 2021',close:5.9500,volume:310},{date:'Agosto 03, 2021',close:5.9450,volume:748},{date:'Agosto 04, 2021',close:6.4000,volume:17272},{date:'Agosto 05, 2021',close:6.7000,volume:7453},{date:'Agosto 06, 2021',close:6.7900,volume:24171},{date:'Agosto 09, 2021',close:6.3200,volume:8334},{date:'Agosto 10, 2021',close:6.4700,volume:2091},{date:'Agosto 11, 2021',close:6.3800,volume:4261},{date:'Agosto 12, 2021',close:6.4400,volume:6614},{date:'Agosto 13, 2021',close:6.4550,volume:1369},{date:'Agosto 16, 2021',close:6.4850,volume:2025},{date:'Agosto 17, 2021',close:6.4550,volume:1225},{date:'Agosto 18, 2021',close:6.1000,volume:577},{date:'Agosto 19, 2021',close:6.1000,volume:0},{date:'Agosto 20, 2021',close:6.2700,volume:1419},{date:'Agosto 23, 2021',close:6.3300,volume:415},{date:'Agosto 24, 2021',close:6.3300,volume:0},{date:'Agosto 25, 2021',close:6.2750,volume:3447},{date:'Agosto 26, 2021',close:7.0200,volume:60345},{date:'Agosto 27, 2021',close:7.0200,volume:11803},{date:'Agosto 30, 2021',close:7.0000,volume:2955},{date:'Agosto 31, 2021',close:7.0200,volume:4484},{date:'Septiembre 01, 2021',close:7.0050,volume:2846},{date:'Septiembre 02, 2021',close:6.8000,volume:24949},{date:'Septiembre 03, 2021',close:7.0000,volume:1807},{date:'Septiembre 06, 2021',close:7.0150,volume:550},{date:'Septiembre 07, 2021',close:6.7800,volume:193},{date:'Septiembre 08, 2021',close:6.9000,volume:6147},{date:'Septiembre 09, 2021',close:6.9950,volume:1941},{date:'Septiembre 10, 2021',close:6.8850,volume:2503},{date:'Septiembre 13, 2021',close:6.8800,volume:140},{date:'Septiembre 14, 2021',close:6.8800,volume:0},{date:'Septiembre 15, 2021',close:6.8500,volume:3554},{date:'Septiembre 16, 2021',close:6.5500,volume:9360},{date:'Septiembre 17, 2021',close:6.6950,volume:2095},{date:'Septiembre 20, 2021',close:6.3000,volume:7523},{date:'Septiembre 21, 2021',close:6.3000,volume:500},{date:'Septiembre 22, 2021',close:6.6050,volume:1516},{date:'Septiembre 23, 2021',close:6.5000,volume:1730},{date:'Septiembre 24, 2021',close:6.6000,volume:800},{date:'Septiembre 27, 2021',close:6.3400,volume:455},{date:'Septiembre 28, 2021',close:6.3600,volume:2840},{date:'Septiembre 29, 2021',close:6.4000,volume:693},{date:'Septiembre 30, 2021',close:6.6400,volume:2204},{date:'Octubre 01, 2021',close:6.5550,volume:775},{date:'Octubre 04, 2021',close:6.7550,volume:9744},{date:'Octubre 05, 2021',close:6.5050,volume:4218},{date:'Octubre 06, 2021',close:6.4200,volume:37942},{date:'Octubre 07, 2021',close:6.4000,volume:5969},{date:'Octubre 08, 2021',close:6.3550,volume:2652},{date:'Octubre 11, 2021',close:6.6500,volume:1720},{date:'Octubre 12, 2021',close:6.4250,volume:7750},{date:'Octubre 13, 2021',close:6.7200,volume:297},{date:'Octubre 14, 2021',close:6.4800,volume:32872},{date:'Octubre 15, 2021',close:6.7000,volume:14684},{date:'Octubre 18, 2021',close:7.0000,volume:8930},{date:'Octubre 19, 2021',close:7.0900,volume:8906},{date:'Octubre 20, 2021',close:7.1500,volume:4971},{date:'Octubre 21, 2021',close:7.0000,volume:2347},{date:'Octubre 22, 2021',close:6.6500,volume:2810},{date:'Octubre 25, 2021',close:7.0000,volume:10156},{date:'Octubre 26, 2021',close:7.1000,volume:20435},{date:'Octubre 27, 2021',close:7.0200,volume:22505},{date:'Octubre 28, 2021',close:6.7000,volume:2},{date:'Octubre 29, 2021',close:7.1000,volume:10567},{date:'Noviembre 01, 2021',close:7.0900,volume:512},{date:'Noviembre 02, 2021',close:7.1950,volume:414},{date:'Noviembre 03, 2021',close:6.8700,volume:15079},{date:'Noviembre 04, 2021',close:6.8000,volume:18614},{date:'Noviembre 05, 2021',close:6.8800,volume:5863},{date:'Noviembre 08, 2021',close:6.7050,volume:8295},{date:'Noviembre 09, 2021',close:6.8050,volume:158},{date:'Noviembre 10, 2021',close:6.8700,volume:2900},{date:'Noviembre 11, 2021',close:7.1000,volume:3753},{date:'Noviembre 12, 2021',close:7.1000,volume:880},{date:'Noviembre 15, 2021',close:7.1000,volume:4892},{date:'Noviembre 16, 2021',close:6.8100,volume:15001},{date:'Noviembre 17, 2021',close:6.7900,volume:4370},{date:'Noviembre 18, 2021',close:6.9300,volume:4029},{date:'Noviembre 19, 2021',close:6.4000,volume:25499},{date:'Noviembre 22, 2021',close:6.3100,volume:4738},{date:'Noviembre 23, 2021',close:6.3900,volume:1146},{date:'Noviembre 24, 2021',close:6.1550,volume:628},{date:'Noviembre 25, 2021',close:6.1550,volume:0},{date:'Noviembre 26, 2021',close:6.4000,volume:3391},{date:'Noviembre 29, 2021',close:6.0100,volume:4409},{date:'Noviembre 30, 2021',close:5.9950,volume:3998},{date:'Diciembre 01, 2021',close:5.9000,volume:2173},{date:'Diciembre 02, 2021',close:5.9250,volume:440},{date:'Diciembre 03, 2021',close:5.9250,volume:0},{date:'Diciembre 06, 2021',close:6.3500,volume:3230},{date:'Diciembre 07, 2021',close:6.4450,volume:3890},{date:'Diciembre 08, 2021',close:6.4450,volume:0},{date:'Diciembre 09, 2021',close:6.5800,volume:5000},{date:'Diciembre 10, 2021',close:6.5200,volume:5660},{date:'Diciembre 13, 2021',close:6.0000,volume:8057},{date:'Diciembre 14, 2021',close:6.2000,volume:8455},{date:'Diciembre 15, 2021',close:5.9400,volume:10150},{date:'Diciembre 16, 2021',close:6.0000,volume:11558},{date:'Diciembre 17, 2021',close:5.9200,volume:377},{date:'Diciembre 20, 2021',close:5.9000,volume:2328},{date:'Diciembre 21, 2021',close:6.1000,volume:918},{date:'Diciembre 22, 2021',close:6.1000,volume:0},{date:'Diciembre 23, 2021',close:5.8800,volume:791},{date:'Diciembre 28, 2021',close:5.8800,volume:0},{date:'Diciembre 29, 2021',close:5.9000,volume:2201},{date:'Diciembre 30, 2021',close:6.0000,volume:5506},{date:'Enero 03, 2022',close:5.9150,volume:2101},{date:'Enero 04, 2022',close:6.2000,volume:4991},{date:'Enero 05, 2022',close:6.7000,volume:18174},{date:'Enero 06, 2022',close:6.6500,volume:6272},{date:'Enero 07, 2022',close:6.6200,volume:5918},{date:'Enero 10, 2022',close:6.2500,volume:2630},{date:'Enero 11, 2022',close:6.3000,volume:5300},{date:'Enero 12, 2022',close:6.2600,volume:5464},{date:'Enero 13, 2022',close:6.2600,volume:5164},{date:'Enero 14, 2022',close:6.2600,volume:0},{date:'Enero 17, 2022',close:6.4800,volume:5014},{date:'Enero 18, 2022',close:6.4700,volume:2500},{date:'Enero 19, 2022',close:6.2000,volume:111},{date:'Enero 20, 2022',close:5.9600,volume:60857},{date:'Enero 21, 2022',close:5.8400,volume:4738},{date:'Enero 24, 2022',close:5.7450,volume:12216},{date:'Enero 25, 2022',close:5.6200,volume:4027},{date:'Enero 26, 2022',close:5.7200,volume:3154},{date:'Enero 27, 2022',close:5.8400,volume:199},{date:'Enero 28, 2022',close:5.5050,volume:6245},{date:'Enero 31, 2022',close:5.7000,volume:1730},{date:'Febrero 01, 2022',close:5.7000,volume:1370},{date:'Febrero 02, 2022',close:5.9200,volume:21139},{date:'Febrero 03, 2022',close:5.7150,volume:5677},{date:'Febrero 04, 2022',close:5.9300,volume:1423},{date:'Febrero 07, 2022',close:5.9900,volume:2428},{date:'Febrero 08, 2022',close:6.0300,volume:9684},{date:'Febrero 09, 2022',close:6.0850,volume:10928},{date:'Febrero 10, 2022',close:6.0800,volume:167},{date:'Febrero 11, 2022',close:6.0100,volume:556},{date:'Febrero 14, 2022',close:5.9000,volume:5878},{date:'Febrero 15, 2022',close:5.8400,volume:6180},{date:'Febrero 16, 2022',close:5.8250,volume:7912},{date:'Febrero 17, 2022',close:6.0000,volume:6167},{date:'Febrero 18, 2022',close:5.7600,volume:9788},{date:'Febrero 21, 2022',close:5.6000,volume:22406},{date:'Febrero 22, 2022',close:5.4600,volume:7519},{date:'Febrero 23, 2022',close:5.6700,volume:8562},{date:'Febrero 24, 2022',close:4.9000,volume:71317},{date:'Febrero 25, 2022',close:4.9300,volume:15821},{date:'Febrero 28, 2022',close:4.8120,volume:5822},{date:'Marzo 01, 2022',close:4.8000,volume:16176},{date:'Marzo 02, 2022',close:4.6400,volume:21473},{date:'Marzo 03, 2022',close:4.3000,volume:20919},{date:'Marzo 04, 2022',close:4.2000,volume:18288},{date:'Marzo 07, 2022',close:3.9540,volume:13376},{date:'Marzo 08, 2022',close:3.7520,volume:9529},{date:'Marzo 09, 2022',close:4.3000,volume:15252},{date:'Marzo 10, 2022',close:3.8800,volume:30029},{date:'Marzo 11, 2022',close:4.0500,volume:28063},{date:'Marzo 14, 2022',close:3.9500,volume:3545},{date:'Marzo 15, 2022',close:4.0000,volume:5251},{date:'Marzo 16, 2022',close:4.2200,volume:34047},{date:'Marzo 17, 2022',close:4.3800,volume:8329},{date:'Marzo 18, 2022',close:4.1520,volume:3830},{date:'Marzo 21, 2022',close:4.1600,volume:7407},{date:'Marzo 22, 2022',close:4.1500,volume:2590},{date:'Marzo 23, 2022',close:4.2300,volume:4467},{date:'Marzo 24, 2022',close:4.2160,volume:700},{date:'Marzo 25, 2022',close:4.1000,volume:2177},{date:'Marzo 28, 2022',close:4.2020,volume:78398},{date:'Marzo 29, 2022',close:4.7500,volume:57822},{date:'Marzo 30, 2022',close:4.5500,volume:40310},{date:'Marzo 31, 2022',close:4.5000,volume:22413},{date:'Abril 01, 2022',close:4.4660,volume:18930},{date:'Abril 04, 2022',close:4.5100,volume:230},{date:'Abril 05, 2022',close:4.2040,volume:11691},{date:'Abril 06, 2022',close:4.1200,volume:9132},{date:'Abril 07, 2022',close:4.1400,volume:1124},{date:'Abril 08, 2022',close:4.1200,volume:5582},{date:'Abril 11, 2022',close:4.0700,volume:5827},{date:'Abril 12, 2022',close:4.0000,volume:4255},{date:'Abril 13, 2022',close:4.0500,volume:17678},{date:'Abril 14, 2022',close:4.0350,volume:7743},{date:'Abril 19, 2022',close:3.9800,volume:7542},{date:'Abril 20, 2022',close:4.1400,volume:3680},{date:'Abril 21, 2022',close:4.1650,volume:1783},{date:'Abril 22, 2022',close:4.2000,volume:27126},{date:'Abril 25, 2022',close:3.9750,volume:20939},{date:'Abril 26, 2022',close:4.0600,volume:1734},{date:'Abril 27, 2022',close:3.9400,volume:27552},{date:'Abril 28, 2022',close:3.7500,volume:20752},{date:'Abril 29, 2022',close:3.8250,volume:12498},{date:'Mayo 02, 2022',close:3.7800,volume:4417},{date:'Mayo 03, 2022',close:3.9400,volume:8378},{date:'Mayo 04, 2022',close:3.7500,volume:24988},{date:'Mayo 05, 2022',close:3.6500,volume:18918},{date:'Mayo 06, 2022',close:3.7900,volume:9418},{date:'Mayo 09, 2022',close:3.6400,volume:8321},{date:'Mayo 10, 2022',close:3.6800,volume:7635},{date:'Mayo 11, 2022',close:3.7200,volume:5033},{date:'Mayo 12, 2022',close:3.7100,volume:276},{date:'Mayo 13, 2022',close:3.7100,volume:400},{date:'Mayo 16, 2022',close:3.9300,volume:7466},{date:'Mayo 17, 2022',close:4.1300,volume:7969},{date:'Mayo 18, 2022',close:4.1400,volume:9234},{date:'Mayo 19, 2022',close:3.9100,volume:2797},{date:'Mayo 20, 2022',close:3.9250,volume:6032},{date:'Mayo 23, 2022',close:3.8800,volume:3460},{date:'Mayo 24, 2022',close:3.9500,volume:410},{date:'Mayo 25, 2022',close:3.8200,volume:3982},{date:'Mayo 26, 2022',close:4.0400,volume:7657},{date:'Mayo 27, 2022',close:3.8800,volume:4140},{date:'Mayo 30, 2022',close:4.1000,volume:6626},{date:'Mayo 31, 2022',close:4.1000,volume:14594},{date:'Junio 01, 2022',close:4.1200,volume:1301},{date:'Junio 02, 2022',close:4.0600,volume:3118},{date:'Junio 03, 2022',close:4.3500,volume:10487},{date:'Junio 06, 2022',close:4.2400,volume:9089},{date:'Junio 07, 2022',close:4.1400,volume:12748},{date:'Junio 08, 2022',close:4.1000,volume:6222},{date:'Junio 09, 2022',close:4.0850,volume:7201},{date:'Junio 10, 2022',close:3.8250,volume:9681},{date:'Junio 13, 2022',close:3.8850,volume:16449},{date:'Junio 14, 2022',close:3.8200,volume:11217},{date:'Junio 15, 2022',close:3.9000,volume:5984},{date:'Junio 16, 2022',close:3.8700,volume:2529},{date:'Junio 17, 2022',close:3.8200,volume:7741},{date:'Junio 20, 2022',close:3.8200,volume:130},{date:'Junio 21, 2022',close:3.7800,volume:2623},{date:'Junio 22, 2022',close:3.7650,volume:16239},{date:'Junio 23, 2022',close:3.7100,volume:1372},{date:'Junio 24, 2022',close:3.7000,volume:1726},{date:'Junio 27, 2022',close:3.7700,volume:2290},{date:'Junio 28, 2022',close:3.6650,volume:2250},{date:'Junio 29, 2022',close:3.7000,volume:6699},{date:'Junio 30, 2022',close:3.8200,volume:2619},{date:'Julio 01, 2022',close:3.7600,volume:1638},{date:'Julio 04, 2022',close:3.7600,volume:2483},{date:'Julio 05, 2022',close:3.5200,volume:6437},{date:'Julio 06, 2022',close:3.5200,volume:4095},{date:'Julio 07, 2022',close:3.6500,volume:6807},{date:'Julio 08, 2022',close:3.5900,volume:4828},{date:'Julio 11, 2022',close:3.5500,volume:3263},{date:'Julio 12, 2022',close:3.6200,volume:300},{date:'Julio 13, 2022',close:3.6550,volume:2121},{date:'Julio 14, 2022',close:3.6650,volume:2736},{date:'Julio 15, 2022',close:3.6700,volume:2697},{date:'Julio 18, 2022',close:3.6000,volume:11333},{date:'Julio 19, 2022',close:3.7500,volume:5103},{date:'Julio 20, 2022',close:3.8700,volume:18254},{date:'Julio 21, 2022',close:3.7500,volume:5263},{date:'Julio 22, 2022',close:3.6450,volume:2864},{date:'Julio 25, 2022',close:3.9200,volume:11965},{date:'Julio 26, 2022',close:3.8300,volume:6230},{date:'Julio 27, 2022',close:3.8800,volume:5207},{date:'Julio 28, 2022',close:3.7300,volume:5534},{date:'Julio 29, 2022',close:3.8950,volume:8233},{date:'Agosto 01, 2022',close:4.0650,volume:14069},{date:'Agosto 02, 2022',close:4.0000,volume:8679},{date:'Agosto 03, 2022',close:4.0000,volume:3060},{date:'Agosto 04, 2022',close:4.1150,volume:4906},{date:'Agosto 05, 2022',close:4.0200,volume:2896},{date:'Agosto 08, 2022',close:4.2500,volume:14205},{date:'Agosto 09, 2022',close:4.3800,volume:22348},{date:'Agosto 10, 2022',close:4.3900,volume:11124},{date:'Agosto 11, 2022',close:4.3050,volume:9698},{date:'Agosto 12, 2022',close:4.5500,volume:16356},{date:'Agosto 15, 2022',close:4.5400,volume:1203},{date:'Agosto 16, 2022',close:4.5300,volume:13127},{date:'Agosto 17, 2022',close:4.6000,volume:27225},{date:'Agosto 18, 2022',close:4.6400,volume:4692},{date:'Agosto 19, 2022',close:4.7000,volume:5559},{date:'Agosto 22, 2022',close:4.4650,volume:18281},{date:'Agosto 23, 2022',close:4.5400,volume:3921},{date:'Agosto 24, 2022',close:4.5400,volume:4430},{date:'Agosto 25, 2022',close:4.5750,volume:1269},{date:'Agosto 26, 2022',close:4.5000,volume:1046},{date:'Agosto 29, 2022',close:4.2700,volume:8556},{date:'Agosto 30, 2022',close:4.4200,volume:2653},{date:'Agosto 31, 2022',close:4.4950,volume:1806},{date:'Septiembre 01, 2022',close:4.4350,volume:2570},{date:'Septiembre 02, 2022',close:4.3650,volume:6565},{date:'Septiembre 05, 2022',close:4.1000,volume:5724},{date:'Septiembre 06, 2022',close:4.1200,volume:8933},{date:'Septiembre 07, 2022',close:4.1200,volume:7690},{date:'Septiembre 08, 2022',close:4.4000,volume:8970},{date:'Septiembre 09, 2022',close:4.4000,volume:6323},{date:'Septiembre 12, 2022',close:4.2900,volume:9530},{date:'Septiembre 13, 2022',close:4.2900,volume:5638},{date:'Septiembre 14, 2022',close:4.1500,volume:2275},{date:'Septiembre 15, 2022',close:4.1400,volume:3498},{date:'Septiembre 16, 2022',close:4.2350,volume:947},{date:'Septiembre 19, 2022',close:4.1100,volume:328},{date:'Septiembre 20, 2022',close:4.0450,volume:2705},{date:'Septiembre 21, 2022',close:3.9500,volume:2871},{date:'Septiembre 22, 2022',close:4.0000,volume:1021},{date:'Septiembre 23, 2022',close:3.8500,volume:1520},{date:'Septiembre 26, 2022',close:3.7500,volume:1579},{date:'Septiembre 27, 2022',close:3.8700,volume:4650},{date:'Septiembre 28, 2022',close:3.8700,volume:0},{date:'Septiembre 29, 2022',close:3.9000,volume:6087},{date:'Septiembre 30, 2022',close:3.7600,volume:4411},{date:'Octubre 03, 2022',close:3.8300,volume:7289},{date:'Octubre 04, 2022',close:3.8400,volume:6294},{date:'Octubre 05, 2022',close:3.9000,volume:3826},{date:'Octubre 06, 2022',close:3.9450,volume:1866},{date:'Octubre 07, 2022',close:3.7350,volume:8633},{date:'Octubre 10, 2022',close:3.7050,volume:750},{date:'Octubre 11, 2022',close:3.6600,volume:6073},{date:'Octubre 12, 2022',close:3.6600,volume:700},{date:'Octubre 13, 2022',close:3.7900,volume:1389},{date:'Octubre 14, 2022',close:3.8150,volume:810},{date:'Octubre 17, 2022',close:3.9000,volume:3677},{date:'Octubre 18, 2022',close:3.8950,volume:317},{date:'Octubre 19, 2022',close:3.8700,volume:129},{date:'Octubre 20, 2022',close:3.8100,volume:197},{date:'Octubre 21, 2022',close:3.8000,volume:27},{date:'Octubre 24, 2022',close:3.8000,volume:0},{date:'Octubre 25, 2022',close:3.7150,volume:55},{date:'Octubre 26, 2022',close:3.7150,volume:0},{date:'Octubre 27, 2022',close:3.8400,volume:553},{date:'Octubre 28, 2022',close:3.8700,volume:4784},{date:'Octubre 31, 2022',close:3.8700,volume:249},{date:'Noviembre 01, 2022',close:3.8700,volume:0},{date:'Noviembre 02, 2022',close:3.9550,volume:810},{date:'Noviembre 03, 2022',close:3.9550,volume:0},{date:'Noviembre 04, 2022',close:3.8800,volume:100},{date:'Noviembre 07, 2022',close:3.8050,volume:2894},{date:'Noviembre 08, 2022',close:3.7800,volume:4500},{date:'Noviembre 09, 2022',close:3.9750,volume:140},{date:'Noviembre 10, 2022',close:3.9400,volume:2861},{date:'Noviembre 11, 2022',close:3.9500,volume:958},{date:'Noviembre 14, 2022',close:3.9300,volume:965},{date:'Noviembre 15, 2022',close:3.9300,volume:832},{date:'Noviembre 16, 2022',close:3.8500,volume:1722},{date:'Noviembre 17, 2022',close:3.8300,volume:106},{date:'Noviembre 18, 2022',close:3.8800,volume:3252},{date:'Noviembre 21, 2022',close:3.8800,volume:218},{date:'Noviembre 22, 2022',close:4.0000,volume:22430},{date:'Noviembre 23, 2022',close:4.0800,volume:2726},{date:'Noviembre 24, 2022',close:4.0900,volume:6996},{date:'Noviembre 25, 2022',close:4.1900,volume:3364},{date:'Noviembre 28, 2022',close:4.2450,volume:15720},{date:'Noviembre 29, 2022',close:4.2300,volume:180},{date:'Noviembre 30, 2022',close:4.3400,volume:115},{date:'Diciembre 01, 2022',close:4.2250,volume:8439},{date:'Diciembre 02, 2022',close:4.3200,volume:1102},{date:'Diciembre 05, 2022',close:4.3450,volume:1835},{date:'Diciembre 06, 2022',close:4.1300,volume:870},{date:'Diciembre 07, 2022',close:4.2000,volume:1275},{date:'Diciembre 08, 2022',close:4.1300,volume:785},{date:'Diciembre 09, 2022',close:4.0900,volume:550},{date:'Diciembre 12, 2022',close:4.2900,volume:450},{date:'Diciembre 13, 2022',close:4.3000,volume:2385},{date:'Diciembre 14, 2022',close:4.2300,volume:2874},{date:'Diciembre 15, 2022',close:4.3000,volume:600},{date:'Diciembre 16, 2022',close:3.8900,volume:13381},{date:'Diciembre 19, 2022',close:4.0000,volume:5877},{date:'Diciembre 20, 2022',close:4.0450,volume:600},{date:'Diciembre 21, 2022',close:4.1600,volume:3763},{date:'Diciembre 22, 2022',close:4.0600,volume:30},{date:'Diciembre 23, 2022',close:4.0600,volume:0},{date:'Diciembre 27, 2022',close:4.0200,volume:465},{date:'Diciembre 28, 2022',close:4.0000,volume:5456},{date:'Diciembre 29, 2022',close:4.1500,volume:5481},{date:'Diciembre 30, 2022',close:4.0700,volume:458},{date:'Enero 02, 2023',close:4.0500,volume:40},{date:'Enero 03, 2023',close:4.2150,volume:109},{date:'Enero 04, 2023',close:4.0500,volume:463},{date:'Enero 05, 2023',close:4.2200,volume:4254},{date:'Enero 06, 2023',close:4.2200,volume:0},{date:'Enero 09, 2023',close:4.2300,volume:1891},{date:'Enero 10, 2023',close:4.2300,volume:0},{date:'Enero 11, 2023',close:4.1550,volume:453},{date:'Enero 12, 2023',close:4.2300,volume:1855},{date:'Enero 13, 2023',close:4.1000,volume:110},{date:'Enero 16, 2023',close:4.0400,volume:14874},{date:'Enero 17, 2023',close:4.0400,volume:11737},{date:'Enero 18, 2023',close:4.0400,volume:6712},{date:'Enero 19, 2023',close:3.9650,volume:2296},{date:'Enero 20, 2023',close:4.0200,volume:1909},{date:'Enero 23, 2023',close:4.0300,volume:2993},{date:'Enero 24, 2023',close:4.0900,volume:6461},{date:'Enero 25, 2023',close:4.1000,volume:204},{date:'Enero 26, 2023',close:4.1000,volume:14407},{date:'Enero 27, 2023',close:4.1000,volume:1340},{date:'Enero 30, 2023',close:4.1100,volume:880},{date:'Enero 31, 2023',close:4.3000,volume:34634},{date:'Febrero 01, 2023',close:4.3300,volume:9579},{date:'Febrero 02, 2023',close:4.3850,volume:8807},{date:'Febrero 03, 2023',close:4.4500,volume:25},{date:'Febrero 06, 2023',close:4.4200,volume:13},{date:'Febrero 07, 2023',close:4.3100,volume:276},{date:'Febrero 08, 2023',close:4.3900,volume:756},{date:'Febrero 09, 2023',close:4.4600,volume:103},{date:'Febrero 10, 2023',close:4.2600,volume:2821},{date:'Febrero 13, 2023',close:4.1650,volume:27},{date:'Febrero 14, 2023',close:4.2200,volume:934},{date:'Febrero 15, 2023',close:4.2200,volume:1},{date:'Febrero 16, 2023',close:4.1400,volume:1787},{date:'Febrero 17, 2023',close:4.3300,volume:2764},{date:'Febrero 20, 2023',close:4.3650,volume:16388},{date:'Febrero 21, 2023',close:4.4500,volume:7349},{date:'Febrero 22, 2023',close:4.2700,volume:1070},{date:'Febrero 23, 2023',close:4.2000,volume:100},{date:'Febrero 24, 2023',close:4.2550,volume:3873},{date:'Febrero 27, 2023',close:4.2000,volume:15566},{date:'Febrero 28, 2023',close:4.3600,volume:6600},{date:'Marzo 01, 2023',close:4.2600,volume:700},{date:'Marzo 02, 2023',close:4.1200,volume:3654},{date:'Marzo 03, 2023',close:4.2000,volume:1004},{date:'Marzo 06, 2023',close:4.3100,volume:2691},{date:'Marzo 07, 2023',close:4.1200,volume:434},{date:'Marzo 08, 2023',close:4.1150,volume:342},{date:'Marzo 09, 2023',close:4.1150,volume:1322},{date:'Marzo 10, 2023',close:4.2600,volume:714},{date:'Marzo 13, 2023',close:3.9500,volume:16208},{date:'Marzo 14, 2023',close:4.1000,volume:800},{date:'Marzo 15, 2023',close:3.9300,volume:72},{date:'Marzo 16, 2023',close:4.0000,volume:3998},{date:'Marzo 17, 2023',close:3.8150,volume:1820},{date:'Marzo 20, 2023',close:4.1100,volume:130},{date:'Marzo 21, 2023',close:3.9950,volume:493},{date:'Marzo 22, 2023',close:4.1100,volume:1176},{date:'Marzo 23, 2023',close:4.0800,volume:8431},{date:'Marzo 24, 2023',close:3.9000,volume:6216},{date:'Marzo 27, 2023',close:3.9500,volume:1247},{date:'Marzo 28, 2023',close:3.9900,volume:851},{date:'Marzo 29, 2023',close:3.9900,volume:8197},{date:'Marzo 30, 2023',close:4.0000,volume:2567},{date:'Marzo 31, 2023',close:4.0000,volume:1682},{date:'Abril 03, 2023',close:4.0200,volume:2735},{date:'Abril 04, 2023',close:4.0200,volume:558},{date:'Abril 05, 2023',close:3.9000,volume:640},{date:'Abril 06, 2023',close:3.9250,volume:2187},{date:'Abril 11, 2023',close:3.9250,volume:236},{date:'Abril 12, 2023',close:3.9250,volume:163},{date:'Abril 13, 2023',close:3.9250,volume:119},{date:'Abril 14, 2023',close:3.9100,volume:3537},{date:'Abril 17, 2023',close:3.9600,volume:16078},{date:'Abril 18, 2023',close:4.0000,volume:584},{date:'Abril 19, 2023',close:4.0500,volume:843},{date:'Abril 20, 2023',close:4.0400,volume:1581},{date:'Abril 21, 2023',close:4.0400,volume:0},{date:'Abril 24, 2023',close:4.0400,volume:10},{date:'Abril 25, 2023',close:3.9400,volume:1660},{date:'Abril 26, 2023',close:3.9400,volume:5},{date:'Abril 27, 2023',close:3.9400,volume:200},{date:'Abril 28, 2023',close:4.0900,volume:1475},{date:'Mayo 02, 2023',close:4.0100,volume:1540},{date:'Mayo 03, 2023',close:3.9550,volume:1398},{date:'Mayo 04, 2023',close:3.9550,volume:170},{date:'Mayo 05, 2023',close:3.9550,volume:0},{date:'Mayo 08, 2023',close:4.0550,volume:2153},{date:'Mayo 09, 2023',close:4.3600,volume:6866},{date:'Mayo 10, 2023',close:4.3900,volume:5445},{date:'Mayo 11, 2023',close:4.4200,volume:14985},{date:'Mayo 12, 2023',close:5.1400,volume:54305},{date:'Mayo 15, 2023',close:4.7800,volume:26362},{date:'Mayo 16, 2023',close:4.9950,volume:45739},{date:'Mayo 17, 2023',close:5.1800,volume:8402},{date:'Mayo 18, 2023',close:5.1800,volume:99},{date:'Mayo 19, 2023',close:5.0400,volume:2498},{date:'Mayo 22, 2023',close:4.9550,volume:12946},{date:'Mayo 23, 2023',close:5.1800,volume:5841},{date:'Mayo 24, 2023',close:4.9000,volume:13553},{date:'Mayo 25, 2023',close:4.8700,volume:562},{date:'Mayo 26, 2023',close:5.0500,volume:2424},{date:'Mayo 29, 2023',close:5.0200,volume:4338},{date:'Mayo 30, 2023',close:5.0000,volume:1170},{date:'Mayo 31, 2023',close:4.9750,volume:6535},{date:'Junio 01, 2023',close:5.0400,volume:2711},{date:'Junio 02, 2023',close:5.1500,volume:4299},{date:'Junio 05, 2023',close:5.3300,volume:7496},{date:'Junio 06, 2023',close:5.3300,volume:278},{date:'Junio 07, 2023',close:5.4300,volume:5899},{date:'Junio 08, 2023',close:5.3300,volume:1059},{date:'Junio 09, 2023',close:5.1300,volume:1631},{date:'Junio 12, 2023',close:5.3500,volume:3806},{date:'Junio 13, 2023',close:5.1700,volume:1790},{date:'Junio 14, 2023',close:5.1700,volume:40},{date:'Junio 15, 2023',close:5.0500,volume:8964},{date:'Junio 16, 2023',close:5.3300,volume:2773},{date:'Junio 19, 2023',close:5.3300,volume:280},{date:'Junio 20, 2023',close:5.3300,volume:246},{date:'Junio 21, 2023',close:5.3300,volume:0},{date:'Junio 22, 2023',close:5.1600,volume:834},{date:'Junio 23, 2023',close:5.1600,volume:70},{date:'Junio 26, 2023',close:5.1000,volume:693},{date:'Junio 27, 2023',close:5.1300,volume:2863},{date:'Junio 28, 2023',close:5.1700,volume:2540},{date:'Junio 29, 2023',close:5.1200,volume:2362},{date:'Junio 30, 2023',close:5.0900,volume:28931},{date:'Julio 03, 2023',close:5.1500,volume:1100},{date:'Julio 04, 2023',close:5.2500,volume:938},{date:'Julio 05, 2023',close:5.2600,volume:940},{date:'Julio 06, 2023',close:5.0900,volume:2281},{date:'Julio 07, 2023',close:5.0900,volume:830},{date:'Julio 10, 2023',close:5.0900,volume:202},{date:'Julio 11, 2023',close:5.0900,volume:154},{date:'Julio 12, 2023',close:5.4700,volume:25663},{date:'Julio 13, 2023',close:5.5100,volume:21246},{date:'Julio 14, 2023',close:5.5400,volume:1010},{date:'Julio 17, 2023',close:5.9200,volume:13318},{date:'Julio 18, 2023',close:6.0000,volume:12757},{date:'Julio 19, 2023',close:5.8700,volume:2418},{date:'Julio 20, 2023',close:5.8700,volume:945},{date:'Julio 21, 2023',close:5.8700,volume:5372},{date:'Julio 24, 2023',close:6.1000,volume:9682},{date:'Julio 25, 2023',close:6.0500,volume:2993},{date:'Julio 26, 2023',close:6.0500,volume:0},{date:'Julio 27, 2023',close:6.1000,volume:1496},{date:'Julio 28, 2023',close:6.0500,volume:5352},{date:'Julio 31, 2023',close:6.2700,volume:6830},{date:'Agosto 01, 2023',close:6.3700,volume:4153},{date:'Agosto 02, 2023',close:6.2000,volume:5182},{date:'Agosto 03, 2023',close:6.3400,volume:2267},{date:'Agosto 04, 2023',close:6.3400,volume:331},{date:'Agosto 07, 2023',close:6.3400,volume:62},{date:'Agosto 08, 2023',close:6.3000,volume:1343},{date:'Agosto 09, 2023',close:6.1300,volume:2811},{date:'Agosto 10, 2023',close:6.1300,volume:355},{date:'Agosto 11, 2023',close:6.1900,volume:3657},{date:'Agosto 14, 2023',close:6.3900,volume:1643},{date:'Agosto 15, 2023',close:6.2900,volume:1010},{date:'Agosto 16, 2023',close:6.1500,volume:1411},{date:'Agosto 17, 2023',close:6.0200,volume:7392},{date:'Agosto 18, 2023',close:5.9600,volume:7158},{date:'Agosto 21, 2023',close:6.1700,volume:3207},{date:'Agosto 22, 2023',close:6.1700,volume:5},{date:'Agosto 23, 2023',close:6.2900,volume:619},{date:'Agosto 24, 2023',close:6.2900,volume:97},{date:'Agosto 25, 2023',close:6.2900,volume:423},{date:'Agosto 28, 2023',close:6.0800,volume:518},{date:'Agosto 29, 2023',close:6.0800,volume:486},{date:'Agosto 30, 2023',close:6.2000,volume:7254},{date:'Agosto 31, 2023',close:6.2000,volume:408},{date:'Septiembre 01, 2023',close:6.3700,volume:26654},{date:'Septiembre 04, 2023',close:6.7900,volume:29318},{date:'Septiembre 05, 2023',close:6.7000,volume:5175},{date:'Septiembre 06, 2023',close:6.7500,volume:3650},{date:'Septiembre 07, 2023',close:6.7700,volume:1042},{date:'Septiembre 08, 2023',close:6.5600,volume:1001},{date:'Septiembre 11, 2023',close:6.4400,volume:1089},{date:'Septiembre 12, 2023',close:6.5000,volume:1523},{date:'Septiembre 13, 2023',close:6.5000,volume:224},{date:'Septiembre 14, 2023',close:6.4000,volume:900},{date:'Septiembre 15, 2023',close:6.4000,volume:449},{date:'Septiembre 18, 2023',close:6.2100,volume:598},{date:'Septiembre 19, 2023',close:6.0000,volume:1891},{date:'Septiembre 20, 2023',close:5.9800,volume:1526},{date:'Septiembre 21, 2023',close:5.9800,volume:1},{date:'Septiembre 22, 2023',close:6.1000,volume:3288},{date:'Septiembre 25, 2023',close:6.1000,volume:153},{date:'Septiembre 26, 2023',close:5.7400,volume:1540},{date:'Septiembre 27, 2023',close:5.5300,volume:5867},{date:'Septiembre 28, 2023',close:5.2800,volume:4895},{date:'Septiembre 29, 2023',close:5.3400,volume:5460},{date:'Octubre 02, 2023',close:5.5100,volume:2634},{date:'Octubre 03, 2023',close:5.3700,volume:1372},{date:'Octubre 04, 2023',close:5.4800,volume:13232},{date:'Octubre 05, 2023',close:5.3800,volume:1461},{date:'Octubre 06, 2023',close:5.3800,volume:0},{date:'Octubre 09, 2023',close:5.3800,volume:2},{date:'Octubre 10, 2023',close:5.6000,volume:1952},{date:'Octubre 11, 2023',close:5.9100,volume:3609},{date:'Octubre 12, 2023',close:5.9100,volume:342},{date:'Octubre 13, 2023',close:5.9100,volume:0},{date:'Octubre 16, 2023',close:6.0300,volume:3500},{date:'Octubre 17, 2023',close:6.1400,volume:6025},{date:'Octubre 18, 2023',close:6.1400,volume:239},{date:'Octubre 19, 2023',close:6.1400,volume:0},{date:'Octubre 20, 2023',close:5.8000,volume:541},{date:'Octubre 23, 2023',close:5.9100,volume:1381},{date:'Octubre 24, 2023',close:5.9100,volume:59},{date:'Octubre 25, 2023',close:6.1000,volume:5157},{date:'Octubre 26, 2023',close:6.1000,volume:97},{date:'Octubre 27, 2023',close:6.1000,volume:165},{date:'Octubre 30, 2023',close:5.9000,volume:826},{date:'Octubre 31, 2023',close:5.9000,volume:242},{date:'Noviembre 01, 2023',close:5.9000,volume:925},{date:'Noviembre 02, 2023',close:5.9800,volume:862},{date:'Noviembre 03, 2023',close:6.2900,volume:1602},{date:'Noviembre 06, 2023',close:6.3400,volume:1847},{date:'Noviembre 07, 2023',close:6.1900,volume:1162},{date:'Noviembre 08, 2023',close:6.2100,volume:1134},{date:'Noviembre 09, 2023',close:6.2100,volume:148},{date:'Noviembre 10, 2023',close:6.2100,volume:3},{date:'Noviembre 13, 2023',close:6.2100,volume:239},{date:'Noviembre 14, 2023',close:6.2100,volume:7},{date:'Noviembre 15, 2023',close:6.0400,volume:13161},{date:'Noviembre 16, 2023',close:5.8100,volume:53206},{date:'Noviembre 17, 2023',close:5.8800,volume:5415},{date:'Noviembre 20, 2023',close:5.7900,volume:5780},{date:'Noviembre 21, 2023',close:5.7200,volume:12459},{date:'Noviembre 22, 2023',close:5.7200,volume:78},{date:'Noviembre 23, 2023',close:5.6900,volume:1130},{date:'Noviembre 24, 2023',close:5.6900,volume:200},{date:'Noviembre 27, 2023',close:5.6500,volume:917},{date:'Noviembre 28, 2023',close:5.6300,volume:20414},{date:'Noviembre 29, 2023',close:5.7100,volume:2150},{date:'Noviembre 30, 2023',close:5.7100,volume:3},{date:'Diciembre 01, 2023',close:5.8300,volume:5969},{date:'Diciembre 04, 2023',close:5.9200,volume:16527},{date:'Diciembre 05, 2023',close:5.9000,volume:1461},{date:'Diciembre 06, 2023',close:5.8000,volume:3169},{date:'Diciembre 07, 2023',close:5.8000,volume:426},{date:'Diciembre 08, 2023',close:5.8000,volume:0},{date:'Diciembre 11, 2023',close:5.7500,volume:1190},{date:'Diciembre 12, 2023',close:5.7500,volume:0},{date:'Diciembre 13, 2023',close:5.7500,volume:0},{date:'Diciembre 14, 2023',close:5.6200,volume:1740},{date:'Diciembre 15, 2023',close:5.9300,volume:3309},{date:'Diciembre 18, 2023',close:6.0000,volume:23679},{date:'Diciembre 19, 2023',close:6.2000,volume:3092},{date:'Diciembre 20, 2023',close:6.0000,volume:20848},{date:'Diciembre 21, 2023',close:6.0000,volume:154},{date:'Diciembre 22, 2023',close:6.0000,volume:8},{date:'Diciembre 27, 2023',close:6.0600,volume:3057},{date:'Diciembre 28, 2023',close:6.0600,volume:448},{date:'Diciembre 29, 2023',close:6.1700,volume:3495},{date:'Enero 02, 2024',close:6.1300,volume:2070},{date:'Enero 03, 2024',close:5.9400,volume:1489},{date:'Enero 04, 2024',close:5.9000,volume:1146},{date:'Enero 05, 2024',close:6.0400,volume:3483},{date:'Enero 08, 2024',close:6.0400,volume:267},{date:'Enero 09, 2024',close:6.0400,volume:350},{date:'Enero 10, 2024',close:6.0000,volume:522},{date:'Enero 11, 2024',close:6.1400,volume:4419},{date:'Enero 12, 2024',close:5.9500,volume:3459},{date:'Enero 15, 2024',close:5.9500,volume:321},{date:'Enero 16, 2024',close:5.8500,volume:3104},{date:'Enero 17, 2024',close:5.4600,volume:6810},{date:'Enero 18, 2024',close:5.3400,volume:933},{date:'Enero 19, 2024',close:5.5800,volume:3460},{date:'Enero 22, 2024',close:5.5800,volume:0},{date:'Enero 23, 2024',close:5.7600,volume:2000},{date:'Enero 24, 2024',close:5.7600,volume:430},{date:'Enero 25, 2024',close:5.5800,volume:1391},{date:'Enero 26, 2024',close:5.8000,volume:1282},{date:'Enero 29, 2024',close:5.7500,volume:844},{date:'Enero 30, 2024',close:5.8500,volume:1769},{date:'Enero 31, 2024',close:6.0800,volume:5060},{date:'Febrero 01, 2024',close:6.2000,volume:7042},{date:'Febrero 02, 2024',close:6.0700,volume:1101},{date:'Febrero 05, 2024',close:6.0700,volume:25},{date:'Febrero 06, 2024',close:6.0700,volume:237},{date:'Febrero 07, 2024',close:6.2000,volume:5051},{date:'Febrero 08, 2024',close:6.1200,volume:1360},{date:'Febrero 09, 2024',close:6.1200,volume:381},{date:'Febrero 12, 2024',close:6.3900,volume:2365},{date:'Febrero 13, 2024',close:6.2900,volume:5891},{date:'Febrero 14, 2024',close:6.2900,volume:127},{date:'Febrero 15, 2024',close:6.2900,volume:0},{date:'Febrero 16, 2024',close:6.3700,volume:4493},{date:'Febrero 19, 2024',close:6.5500,volume:1193},{date:'Febrero 20, 2024',close:6.2000,volume:7649},{date:'Febrero 21, 2024',close:6.4200,volume:580},{date:'Febrero 22, 2024',close:6.5100,volume:2645},{date:'Febrero 23, 2024',close:6.3800,volume:830},{date:'Febrero 26, 2024',close:6.5900,volume:2098},{date:'Febrero 27, 2024',close:6.5900,volume:0},{date:'Febrero 28, 2024',close:6.5900,volume:89},{date:'Febrero 29, 2024',close:5.7300,volume:42505},{date:'Marzo 01, 2024',close:5.7400,volume:7661},{date:'Marzo 04, 2024',close:5.7400,volume:371},{date:'Marzo 05, 2024',close:5.9000,volume:3097},{date:'Marzo 06, 2024',close:5.9300,volume:1399},{date:'Marzo 07, 2024',close:5.8100,volume:9694},{date:'Marzo 08, 2024',close:5.8100,volume:232},{date:'Marzo 11, 2024',close:5.9000,volume:3509},{date:'Marzo 12, 2024',close:5.9900,volume:1190},{date:'Marzo 13, 2024',close:6.0000,volume:4221},{date:'Marzo 14, 2024',close:6.0000,volume:917},{date:'Marzo 15, 2024',close:5.8700,volume:1700},{date:'Marzo 18, 2024',close:5.8700,volume:185},{date:'Marzo 19, 2024',close:6.0500,volume:5672},{date:'Marzo 20, 2024',close:5.8600,volume:850},{date:'Marzo 21, 2024',close:5.8400,volume:600},{date:'Marzo 22, 2024',close:5.8400,volume:1737},{date:'Marzo 25, 2024',close:5.8500,volume:14498},{date:'Marzo 26, 2024',close:5.7400,volume:4270},{date:'Marzo 27, 2024',close:5.7600,volume:2160},{date:'Marzo 28, 2024',close:5.7600,volume:7},{date:'Abril 02, 2024',close:5.6500,volume:6229},{date:'Abril 03, 2024',close:5.5300,volume:1691},{date:'Abril 04, 2024',close:5.5300,volume:289},{date:'Abril 05, 2024',close:5.5300,volume:20},{date:'Abril 08, 2024',close:5.5000,volume:1080},{date:'Abril 09, 2024',close:5.7500,volume:2321},{date:'Abril 10, 2024',close:5.7400,volume:3412},{date:'Abril 11, 2024',close:5.7400,volume:0},{date:'Abril 12, 2024',close:5.4200,volume:1242},{date:'Abril 15, 2024',close:5.5100,volume:686},{date:'Abril 16, 2024',close:5.3600,volume:4043},{date:'Abril 17, 2024',close:5.3600,volume:304},{date:'Abril 18, 2024',close:5.4700,volume:1660},{date:'Abril 19, 2024',close:5.4600,volume:3117},{date:'Abril 22, 2024',close:5.6000,volume:1036},{date:'Abril 23, 2024',close:6.0000,volume:6995},{date:'Abril 24, 2024',close:5.9900,volume:21383},{date:'Abril 25, 2024',close:5.8200,volume:7254},{date:'Abril 26, 2024',close:5.9500,volume:3650},{date:'Abril 29, 2024',close:6.0800,volume:19842},{date:'Abril 30, 2024',close:6.0200,volume:969},{date:'Mayo 02, 2024',close:6.0800,volume:701},{date:'Mayo 03, 2024',close:6.0800,volume:160},{date:'Mayo 06, 2024',close:6.3200,volume:2075},{date:'Mayo 07, 2024',close:6.1900,volume:2692},{date:'Mayo 08, 2024',close:6.0800,volume:577}];
var priceData = [[,0.0000],[1,10.7000],[2,9.0100],[3,9.1500],[4,9.0600],[5,8.0700],[6,8.1300],[7,8.1300],[8,8.5700],[9,8.9000],[10,9.3600],[11,9.2600],[12,8.7000],[13,9.4700],[14,9.2000],[15,8.8700],[16,9.5400],[17,9.9800],[18,9.2300],[19,9.2300],[20,9.7800],[21,9.7800],[22,9.6900],[23,9.6700],[24,9.5900],[25,9.5900],[26,9.5900],[27,9.9200],[28,9.9700],[29,9.9200],[30,9.9000],[31,9.9000],[32,9.9000],[33,9.9000],[34,9.9000],[35,9.9200],[36,9.1200],[37,9.3800],[38,9.0500],[39,9.0500],[40,9.0800],[41,9.3000],[42,8.8100],[43,8.8100],[44,9.1400],[45,8.8600],[46,8.8600],[47,9.2900],[48,9.2900],[49,9.2900],[50,9.2900],[51,9.2900],[52,9.2900],[53,9.2900],[54,9.2900],[55,9.2900],[56,9.2900],[57,9.0000],[58,9.0000],[59,9.0000],[60,8.8200],[61,8.8200],[62,8.8200],[63,8.8200],[64,8.8200],[65,8.8200],[66,8.8200],[67,8.8200],[68,9.5000],[69,9.5000],[70,9.0700],[71,9.6500],[72,9.1000],[73,9.2000],[74,9.2000],[75,9.7900],[76,9.7900],[77,9.6600],[78,10.1000],[79,10.6000],[80,10.5400],[81,11.3000],[82,11.2000],[83,11.2000],[84,10.5600],[85,11.6000],[86,11.0000],[87,8.9000],[88,8.8000],[89,8.9000],[90,9.0000],[91,8.8000],[92,9.2000],[93,9.2500],[94,8.6300],[95,9.0000],[96,8.6700],[97,9.3900],[98,9.1000],[99,9.1000],[100,9.1000],[101,8.5500],[102,8.5300],[103,8.8000],[104,8.7000],[105,8.8800],[106,8.4900],[107,8.5100],[108,8.7900],[109,8.8000],[110,8.5000],[111,8.9000],[112,8.9000],[113,8.9000],[114,8.9000],[115,8.9000],[116,8.9000],[117,9.1000],[118,8.6300],[119,9.1000],[120,9.1100],[121,9.0300],[122,8.7200],[123,9.1500],[124,9.1000],[125,9.1500],[126,8.4300],[127,9.1000],[128,9.3500],[129,9.3500],[130,9.1500],[131,9.1500],[132,9.1400],[133,9.3200],[134,9.3200],[135,9.1500],[136,9.1500],[137,9.0000],[138,9.7000],[139,9.7000],[140,9.8000],[141,10.0000],[142,10.0000],[143,10.0000],[144,10.0000],[145,10.0000],[146,10.0000],[147,10.2000],[148,9.9100],[149,9.9100],[150,10.0000],[151,9.7900],[152,10.2000],[153,10.5000],[154,10.1600],[155,10.5000],[156,10.5000],[157,10.8000],[158,10.8000],[159,10.8000],[160,11.3000],[161,10.3800],[162,10.6000],[163,10.4000],[164,10.6000],[165,10.6000],[166,10.6000],[167,10.9000],[168,11.0000],[169,11.0000],[170,10.8000],[171,10.5000],[172,11.0000],[173,10.6000],[174,10.7000],[175,10.7000],[176,10.2400],[177,10.2400],[178,10.2400],[179,10.2400],[180,10.2400],[181,10.2400],[182,10.2400],[183,10.2400],[184,10.2400],[185,10.5000],[186,10.5000],[187,10.5000],[188,10.5000],[189,10.5000],[190,10.5000],[191,10.5200],[192,10.5200],[193,10.5200],[194,10.5200],[195,10.5200],[196,10.5200],[197,10.5200],[198,10.5200],[199,10.5200],[200,10.5200],[201,10.5200],[202,10.5200],[203,10.0000],[204,10.0000],[205,10.0000],[206,10.0000],[207,10.1000],[208,10.0000],[209,10.0000],[210,10.3600],[211,10.5000],[212,10.5000],[213,10.4000],[214,10.9000],[215,11.9800],[216,10.5800],[217,11.9000],[218,11.9000],[219,11.9000],[220,11.9000],[221,11.9000],[222,11.2000],[223,11.0000],[224,11.0000],[225,10.7000],[226,10.7000],[227,10.7000],[228,10.7000],[229,11.3000],[230,11.3000],[231,11.3000],[232,11.3000],[233,11.3000],[234,11.3000],[235,10.5200],[236,10.5200],[237,10.5200],[238,10.5200],[239,11.4800],[240,11.4400],[241,11.4800],[242,11.4800],[243,11.4800],[244,10.5000],[245,9.6400],[246,9.6500],[247,9.6000],[248,9.6000],[249,10.0000],[250,10.0000],[251,8.7500],[252,8.3600],[253,7.5300],[254,8.1500],[255,8.1500],[256,8.1500],[257,7.7800],[258,7.7800],[259,7.7800],[260,7.7800],[261,7.7800],[262,7.7800],[263,7.7800],[264,7.7800],[265,7.7800],[266,7.7800],[267,4.9500],[268,4.5000],[269,4.4750],[270,4.1500],[271,4.1800],[272,4.3150],[273,4.3500],[274,4.9700],[275,5.0800],[276,5.3500],[277,6.4800],[278,6.2600],[279,5.8200],[280,5.8400],[281,5.6500],[282,5.5000],[283,5.3400],[284,5.4000],[285,5.1300],[286,5.6500],[287,5.3900],[288,5.4400],[289,5.7000],[290,5.9300],[291,5.7500],[292,5.8900],[293,5.4700],[294,5.5200],[295,5.5000],[296,5.5500],[297,5.8000],[298,5.5300],[299,5.7400],[300,5.6500],[301,5.3500],[302,5.4900],[303,5.3000],[304,5.5500],[305,5.8700],[306,6.0900],[307,6.2800],[308,6.4600],[309,5.8300],[310,5.8800],[311,6.0500],[312,6.1500],[313,6.1800],[314,6.3200],[315,6.8000],[316,6.7000],[317,6.5200],[318,6.2000],[319,5.9900],[320,5.8800],[321,5.8900],[322,5.8800],[323,5.7600],[324,5.8200],[325,5.9700],[326,5.9700],[327,5.6500],[328,5.3100],[329,5.1000],[330,5.2500],[331,5.0300],[332,5.2200],[333,5.2500],[334,5.3100],[335,5.3900],[336,5.2800],[337,5.0000],[338,5.0900],[339,5.1400],[340,5.0000],[341,5.0000],[342,4.9800],[343,5.0800],[344,4.8700],[345,4.8650],[346,5.1000],[347,4.9550],[348,4.9700],[349,4.8000],[350,4.4150],[351,4.7200],[352,4.6250],[353,4.5150],[354,4.5300],[355,4.4800],[356,4.5900],[357,4.4050],[358,4.2000],[359,4.0100],[360,4.3500],[361,4.2500],[362,4.3800],[363,4.9400],[364,4.9800],[365,4.8450],[366,4.7000],[367,4.6450],[368,4.5100],[369,4.5000],[370,4.5000],[371,4.6500],[372,4.6500],[373,4.6500],[374,4.4500],[375,4.6250],[376,4.5500],[377,4.6200],[378,4.6400],[379,4.5500],[380,4.4850],[381,4.6450],[382,4.4850],[383,4.5950],[384,4.6300],[385,4.6600],[386,4.5400],[387,4.5000],[388,4.5800],[389,4.5200],[390,4.4900],[391,4.1900],[392,3.8700],[393,3.8000],[394,3.7450],[395,3.8500],[396,3.7750],[397,3.9000],[398,4.1000],[399,4.4000],[400,4.3900],[401,4.1600],[402,4.4150],[403,4.6000],[404,4.5800],[405,4.1950],[406,3.9400],[407,3.8900],[408,3.8000],[409,3.7150],[410,3.8000],[411,3.7000],[412,3.6050],[413,3.6450],[414,3.4050],[415,3.3000],[416,3.2450],[417,3.1700],[418,2.9000],[419,2.9000],[420,3.0000],[421,3.2050],[422,3.2000],[423,3.4000],[424,3.4000],[425,4.8900],[426,4.8000],[427,4.5000],[428,4.9100],[429,4.9500],[430,5.1600],[431,5.2300],[432,5.3800],[433,5.3600],[434,5.3400],[435,5.5500],[436,5.3600],[437,5.6000],[438,5.8000],[439,5.5900],[440,5.8000],[441,5.7500],[442,5.7200],[443,5.6200],[444,5.9200],[445,5.8200],[446,6.0000],[447,6.3800],[448,6.1000],[449,5.8200],[450,6.0000],[451,5.7600],[452,5.7000],[453,5.7100],[454,5.8000],[455,5.5400],[456,5.5900],[457,5.6100],[458,5.8400],[459,6.1800],[460,6.5000],[461,6.3900],[462,6.0900],[463,6.4800],[464,6.4100],[465,6.4500],[466,6.8000],[467,6.3500],[468,6.7200],[469,6.4000],[470,6.1300],[471,6.0800],[472,5.9400],[473,6.1800],[474,6.1000],[475,6.1900],[476,6.2700],[477,6.2200],[478,6.0100],[479,6.2300],[480,6.0200],[481,6.0200],[482,6.0100],[483,6.0900],[484,6.2900],[485,6.3400],[486,6.5000],[487,6.1200],[488,6.7300],[489,7.0000],[490,7.1000],[491,7.1600],[492,7.1000],[493,7.5000],[494,7.9900],[495,7.6600],[496,7.6700],[497,7.6200],[498,7.4000],[499,7.2500],[500,7.5500],[501,7.3000],[502,7.2200],[503,7.2200],[504,7.3000],[505,7.0300],[506,7.1100],[507,6.9000],[508,6.9700],[509,7.2000],[510,7.0800],[511,7.0800],[512,7.0700],[513,7.3200],[514,7.3600],[515,7.2500],[516,7.4000],[517,7.2600],[518,7.1400],[519,6.9800],[520,6.9300],[521,6.6700],[522,6.9100],[523,6.7900],[524,7.0000],[525,6.8200],[526,6.8200],[527,7.0600],[528,7.1650],[529,7.2100],[530,7.3900],[531,7.5700],[532,7.3000],[533,7.4300],[534,7.5500],[535,7.3050],[536,7.1800],[537,7.1900],[538,7.1900],[539,7.4200],[540,7.5000],[541,6.9800],[542,6.8700],[543,7.1600],[544,7.1600],[545,7.0400],[546,6.9050],[547,7.1000],[548,7.0750],[549,6.9700],[550,6.9200],[551,7.3000],[552,7.1000],[553,7.0000],[554,7.0000],[555,6.9000],[556,7.1300],[557,7.2600],[558,6.8900],[559,7.1350],[560,7.1300],[561,6.9800],[562,6.8000],[563,6.8100],[564,7.0000],[565,7.1000],[566,7.2100],[567,7.0300],[568,7.3650],[569,7.0400],[570,7.1500],[571,7.4450],[572,7.1400],[573,7.2000],[574,7.3400],[575,7.0800],[576,7.0600],[577,7.2100],[578,7.1200],[579,6.7500],[580,7.0000],[581,6.6500],[582,6.5000],[583,6.4800],[584,6.2250],[585,6.2800],[586,6.3550],[587,6.0800],[588,6.0850],[589,5.9900],[590,5.8500],[591,6.0200],[592,6.1600],[593,5.9650],[594,5.7200],[595,5.9350],[596,5.6200],[597,5.8050],[598,6.2400],[599,5.8200],[600,5.8200],[601,5.7800],[602,5.9500],[603,5.8000],[604,5.8000],[605,5.8200],[606,5.6200],[607,5.9400],[608,5.8700],[609,5.8700],[610,5.7100],[611,5.9500],[612,5.9450],[613,6.4000],[614,6.7000],[615,6.7900],[616,6.3200],[617,6.4700],[618,6.3800],[619,6.4400],[620,6.4550],[621,6.4850],[622,6.4550],[623,6.1000],[624,6.1000],[625,6.2700],[626,6.3300],[627,6.3300],[628,6.2750],[629,7.0200],[630,7.0200],[631,7.0000],[632,7.0200],[633,7.0050],[634,6.8000],[635,7.0000],[636,7.0150],[637,6.7800],[638,6.9000],[639,6.9950],[640,6.8850],[641,6.8800],[642,6.8800],[643,6.8500],[644,6.5500],[645,6.6950],[646,6.3000],[647,6.3000],[648,6.6050],[649,6.5000],[650,6.6000],[651,6.3400],[652,6.3600],[653,6.4000],[654,6.6400],[655,6.5550],[656,6.7550],[657,6.5050],[658,6.4200],[659,6.4000],[660,6.3550],[661,6.6500],[662,6.4250],[663,6.7200],[664,6.4800],[665,6.7000],[666,7.0000],[667,7.0900],[668,7.1500],[669,7.0000],[670,6.6500],[671,7.0000],[672,7.1000],[673,7.0200],[674,6.7000],[675,7.1000],[676,7.0900],[677,7.1950],[678,6.8700],[679,6.8000],[680,6.8800],[681,6.7050],[682,6.8050],[683,6.8700],[684,7.1000],[685,7.1000],[686,7.1000],[687,6.8100],[688,6.7900],[689,6.9300],[690,6.4000],[691,6.3100],[692,6.3900],[693,6.1550],[694,6.1550],[695,6.4000],[696,6.0100],[697,5.9950],[698,5.9000],[699,5.9250],[700,5.9250],[701,6.3500],[702,6.4450],[703,6.4450],[704,6.5800],[705,6.5200],[706,6.0000],[707,6.2000],[708,5.9400],[709,6.0000],[710,5.9200],[711,5.9000],[712,6.1000],[713,6.1000],[714,5.8800],[715,5.8800],[716,5.9000],[717,6.0000],[718,5.9150],[719,6.2000],[720,6.7000],[721,6.6500],[722,6.6200],[723,6.2500],[724,6.3000],[725,6.2600],[726,6.2600],[727,6.2600],[728,6.4800],[729,6.4700],[730,6.2000],[731,5.9600],[732,5.8400],[733,5.7450],[734,5.6200],[735,5.7200],[736,5.8400],[737,5.5050],[738,5.7000],[739,5.7000],[740,5.9200],[741,5.7150],[742,5.9300],[743,5.9900],[744,6.0300],[745,6.0850],[746,6.0800],[747,6.0100],[748,5.9000],[749,5.8400],[750,5.8250],[751,6.0000],[752,5.7600],[753,5.6000],[754,5.4600],[755,5.6700],[756,4.9000],[757,4.9300],[758,4.8120],[759,4.8000],[760,4.6400],[761,4.3000],[762,4.2000],[763,3.9540],[764,3.7520],[765,4.3000],[766,3.8800],[767,4.0500],[768,3.9500],[769,4.0000],[770,4.2200],[771,4.3800],[772,4.1520],[773,4.1600],[774,4.1500],[775,4.2300],[776,4.2160],[777,4.1000],[778,4.2020],[779,4.7500],[780,4.5500],[781,4.5000],[782,4.4660],[783,4.5100],[784,4.2040],[785,4.1200],[786,4.1400],[787,4.1200],[788,4.0700],[789,4.0000],[790,4.0500],[791,4.0350],[792,3.9800],[793,4.1400],[794,4.1650],[795,4.2000],[796,3.9750],[797,4.0600],[798,3.9400],[799,3.7500],[800,3.8250],[801,3.7800],[802,3.9400],[803,3.7500],[804,3.6500],[805,3.7900],[806,3.6400],[807,3.6800],[808,3.7200],[809,3.7100],[810,3.7100],[811,3.9300],[812,4.1300],[813,4.1400],[814,3.9100],[815,3.9250],[816,3.8800],[817,3.9500],[818,3.8200],[819,4.0400],[820,3.8800],[821,4.1000],[822,4.1000],[823,4.1200],[824,4.0600],[825,4.3500],[826,4.2400],[827,4.1400],[828,4.1000],[829,4.0850],[830,3.8250],[831,3.8850],[832,3.8200],[833,3.9000],[834,3.8700],[835,3.8200],[836,3.8200],[837,3.7800],[838,3.7650],[839,3.7100],[840,3.7000],[841,3.7700],[842,3.6650],[843,3.7000],[844,3.8200],[845,3.7600],[846,3.7600],[847,3.5200],[848,3.5200],[849,3.6500],[850,3.5900],[851,3.5500],[852,3.6200],[853,3.6550],[854,3.6650],[855,3.6700],[856,3.6000],[857,3.7500],[858,3.8700],[859,3.7500],[860,3.6450],[861,3.9200],[862,3.8300],[863,3.8800],[864,3.7300],[865,3.8950],[866,4.0650],[867,4.0000],[868,4.0000],[869,4.1150],[870,4.0200],[871,4.2500],[872,4.3800],[873,4.3900],[874,4.3050],[875,4.5500],[876,4.5400],[877,4.5300],[878,4.6000],[879,4.6400],[880,4.7000],[881,4.4650],[882,4.5400],[883,4.5400],[884,4.5750],[885,4.5000],[886,4.2700],[887,4.4200],[888,4.4950],[889,4.4350],[890,4.3650],[891,4.1000],[892,4.1200],[893,4.1200],[894,4.4000],[895,4.4000],[896,4.2900],[897,4.2900],[898,4.1500],[899,4.1400],[900,4.2350],[901,4.1100],[902,4.0450],[903,3.9500],[904,4.0000],[905,3.8500],[906,3.7500],[907,3.8700],[908,3.8700],[909,3.9000],[910,3.7600],[911,3.8300],[912,3.8400],[913,3.9000],[914,3.9450],[915,3.7350],[916,3.7050],[917,3.6600],[918,3.6600],[919,3.7900],[920,3.8150],[921,3.9000],[922,3.8950],[923,3.8700],[924,3.8100],[925,3.8000],[926,3.8000],[927,3.7150],[928,3.7150],[929,3.8400],[930,3.8700],[931,3.8700],[932,3.8700],[933,3.9550],[934,3.9550],[935,3.8800],[936,3.8050],[937,3.7800],[938,3.9750],[939,3.9400],[940,3.9500],[941,3.9300],[942,3.9300],[943,3.8500],[944,3.8300],[945,3.8800],[946,3.8800],[947,4.0000],[948,4.0800],[949,4.0900],[950,4.1900],[951,4.2450],[952,4.2300],[953,4.3400],[954,4.2250],[955,4.3200],[956,4.3450],[957,4.1300],[958,4.2000],[959,4.1300],[960,4.0900],[961,4.2900],[962,4.3000],[963,4.2300],[964,4.3000],[965,3.8900],[966,4.0000],[967,4.0450],[968,4.1600],[969,4.0600],[970,4.0600],[971,4.0200],[972,4.0000],[973,4.1500],[974,4.0700],[975,4.0500],[976,4.2150],[977,4.0500],[978,4.2200],[979,4.2200],[980,4.2300],[981,4.2300],[982,4.1550],[983,4.2300],[984,4.1000],[985,4.0400],[986,4.0400],[987,4.0400],[988,3.9650],[989,4.0200],[990,4.0300],[991,4.0900],[992,4.1000],[993,4.1000],[994,4.1000],[995,4.1100],[996,4.3000],[997,4.3300],[998,4.3850],[999,4.4500],[1000,4.4200],[1001,4.3100],[1002,4.3900],[1003,4.4600],[1004,4.2600],[1005,4.1650],[1006,4.2200],[1007,4.2200],[1008,4.1400],[1009,4.3300],[1010,4.3650],[1011,4.4500],[1012,4.2700],[1013,4.2000],[1014,4.2550],[1015,4.2000],[1016,4.3600],[1017,4.2600],[1018,4.1200],[1019,4.2000],[1020,4.3100],[1021,4.1200],[1022,4.1150],[1023,4.1150],[1024,4.2600],[1025,3.9500],[1026,4.1000],[1027,3.9300],[1028,4.0000],[1029,3.8150],[1030,4.1100],[1031,3.9950],[1032,4.1100],[1033,4.0800],[1034,3.9000],[1035,3.9500],[1036,3.9900],[1037,3.9900],[1038,4.0000],[1039,4.0000],[1040,4.0200],[1041,4.0200],[1042,3.9000],[1043,3.9250],[1044,3.9250],[1045,3.9250],[1046,3.9250],[1047,3.9100],[1048,3.9600],[1049,4.0000],[1050,4.0500],[1051,4.0400],[1052,4.0400],[1053,4.0400],[1054,3.9400],[1055,3.9400],[1056,3.9400],[1057,4.0900],[1058,4.0100],[1059,3.9550],[1060,3.9550],[1061,3.9550],[1062,4.0550],[1063,4.3600],[1064,4.3900],[1065,4.4200],[1066,5.1400],[1067,4.7800],[1068,4.9950],[1069,5.1800],[1070,5.1800],[1071,5.0400],[1072,4.9550],[1073,5.1800],[1074,4.9000],[1075,4.8700],[1076,5.0500],[1077,5.0200],[1078,5.0000],[1079,4.9750],[1080,5.0400],[1081,5.1500],[1082,5.3300],[1083,5.3300],[1084,5.4300],[1085,5.3300],[1086,5.1300],[1087,5.3500],[1088,5.1700],[1089,5.1700],[1090,5.0500],[1091,5.3300],[1092,5.3300],[1093,5.3300],[1094,5.3300],[1095,5.1600],[1096,5.1600],[1097,5.1000],[1098,5.1300],[1099,5.1700],[1100,5.1200],[1101,5.0900],[1102,5.1500],[1103,5.2500],[1104,5.2600],[1105,5.0900],[1106,5.0900],[1107,5.0900],[1108,5.0900],[1109,5.4700],[1110,5.5100],[1111,5.5400],[1112,5.9200],[1113,6.0000],[1114,5.8700],[1115,5.8700],[1116,5.8700],[1117,6.1000],[1118,6.0500],[1119,6.0500],[1120,6.1000],[1121,6.0500],[1122,6.2700],[1123,6.3700],[1124,6.2000],[1125,6.3400],[1126,6.3400],[1127,6.3400],[1128,6.3000],[1129,6.1300],[1130,6.1300],[1131,6.1900],[1132,6.3900],[1133,6.2900],[1134,6.1500],[1135,6.0200],[1136,5.9600],[1137,6.1700],[1138,6.1700],[1139,6.2900],[1140,6.2900],[1141,6.2900],[1142,6.0800],[1143,6.0800],[1144,6.2000],[1145,6.2000],[1146,6.3700],[1147,6.7900],[1148,6.7000],[1149,6.7500],[1150,6.7700],[1151,6.5600],[1152,6.4400],[1153,6.5000],[1154,6.5000],[1155,6.4000],[1156,6.4000],[1157,6.2100],[1158,6.0000],[1159,5.9800],[1160,5.9800],[1161,6.1000],[1162,6.1000],[1163,5.7400],[1164,5.5300],[1165,5.2800],[1166,5.3400],[1167,5.5100],[1168,5.3700],[1169,5.4800],[1170,5.3800],[1171,5.3800],[1172,5.3800],[1173,5.6000],[1174,5.9100],[1175,5.9100],[1176,5.9100],[1177,6.0300],[1178,6.1400],[1179,6.1400],[1180,6.1400],[1181,5.8000],[1182,5.9100],[1183,5.9100],[1184,6.1000],[1185,6.1000],[1186,6.1000],[1187,5.9000],[1188,5.9000],[1189,5.9000],[1190,5.9800],[1191,6.2900],[1192,6.3400],[1193,6.1900],[1194,6.2100],[1195,6.2100],[1196,6.2100],[1197,6.2100],[1198,6.2100],[1199,6.0400],[1200,5.8100],[1201,5.8800],[1202,5.7900],[1203,5.7200],[1204,5.7200],[1205,5.6900],[1206,5.6900],[1207,5.6500],[1208,5.6300],[1209,5.7100],[1210,5.7100],[1211,5.8300],[1212,5.9200],[1213,5.9000],[1214,5.8000],[1215,5.8000],[1216,5.8000],[1217,5.7500],[1218,5.7500],[1219,5.7500],[1220,5.6200],[1221,5.9300],[1222,6.0000],[1223,6.2000],[1224,6.0000],[1225,6.0000],[1226,6.0000],[1227,6.0600],[1228,6.0600],[1229,6.1700],[1230,6.1300],[1231,5.9400],[1232,5.9000],[1233,6.0400],[1234,6.0400],[1235,6.0400],[1236,6.0000],[1237,6.1400],[1238,5.9500],[1239,5.9500],[1240,5.8500],[1241,5.4600],[1242,5.3400],[1243,5.5800],[1244,5.5800],[1245,5.7600],[1246,5.7600],[1247,5.5800],[1248,5.8000],[1249,5.7500],[1250,5.8500],[1251,6.0800],[1252,6.2000],[1253,6.0700],[1254,6.0700],[1255,6.0700],[1256,6.2000],[1257,6.1200],[1258,6.1200],[1259,6.3900],[1260,6.2900],[1261,6.2900],[1262,6.2900],[1263,6.3700],[1264,6.5500],[1265,6.2000],[1266,6.4200],[1267,6.5100],[1268,6.3800],[1269,6.5900],[1270,6.5900],[1271,6.5900],[1272,5.7300],[1273,5.7400],[1274,5.7400],[1275,5.9000],[1276,5.9300],[1277,5.8100],[1278,5.8100],[1279,5.9000],[1280,5.9900],[1281,6.0000],[1282,6.0000],[1283,5.8700],[1284,5.8700],[1285,6.0500],[1286,5.8600],[1287,5.8400],[1288,5.8400],[1289,5.8500],[1290,5.7400],[1291,5.7600],[1292,5.7600],[1293,5.6500],[1294,5.5300],[1295,5.5300],[1296,5.5300],[1297,5.5000],[1298,5.7500],[1299,5.7400],[1300,5.7400],[1301,5.4200],[1302,5.5100],[1303,5.3600],[1304,5.3600],[1305,5.4700],[1306,5.4600],[1307,5.6000],[1308,6.0000],[1309,5.9900],[1310,5.8200],[1311,5.9500],[1312,6.0800],[1313,6.0200],[1314,6.0800],[1315,6.0800],[1316,6.3200],[1317,6.1900],[1318,6.0800]];
var volumeData = [[,0],[1,22144],[2,6579],[3,3722],[4,3264],[5,3561],[6,30],[7,0],[8,1050],[9,418],[10,2597],[11,18],[12,168],[13,575],[14,100],[15,2221],[16,1338],[17,518],[18,345],[19,0],[20,250],[21,0],[22,216],[23,237],[24,192],[25,0],[26,0],[27,1033],[28,1247],[29,3520],[30,20],[31,11],[32,0],[33,0],[34,127],[35,1344],[36,1300],[37,1618],[38,513],[39,0],[40,497],[41,2720],[42,100],[43,0],[44,4700],[45,6600],[46,0],[47,884],[48,0],[49,0],[50,0],[51,0],[52,10],[53,0],[54,0],[55,0],[56,0],[57,500],[58,434],[59,0],[60,789],[61,0],[62,0],[63,0],[64,0],[65,0],[66,100],[67,0],[68,2624],[69,0],[70,582],[71,4],[72,178],[73,1059],[74,0],[75,2614],[76,20],[77,3020],[78,366],[79,934],[80,917],[81,2300],[82,1786],[83,0],[84,20],[85,810],[86,530],[87,0],[88,0],[89,114],[90,79],[91,1194],[92,445],[93,3098],[94,1500],[95,1230],[96,503],[97,1790],[98,2250],[99,1350],[100,469],[101,836],[102,632],[103,1150],[104,7733],[105,800],[106,1102],[107,156],[108,2709],[109,114],[110,30],[111,4173],[112,800],[113,100],[114,281],[115,591],[116,113],[117,470],[118,100],[119,900],[120,500],[121,2756],[122,340],[123,914],[124,281],[125,109],[126,150],[127,53],[128,11],[129,10],[130,100],[131,30],[132,351],[133,2084],[134,0],[135,202],[136,0],[137,1200],[138,2586],[139,0],[140,940],[141,640],[142,0],[143,0],[144,3],[145,0],[146,147],[147,2197],[148,1000],[149,53],[150,915],[151,9],[152,25],[153,2424],[154,150],[155,150],[156,0],[157,1886],[158,0],[159,5900],[160,1194],[161,4886],[162,790],[163,396],[164,1780],[165,0],[166,0],[167,6297],[168,1020],[169,0],[170,160],[171,124],[172,308],[173,1000],[174,600],[175,0],[176,3500],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,189],[186,13653],[187,0],[188,0],[189,0],[190,0],[191,60],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,3132],[204,570],[205,50],[206,0],[207,20],[208,485],[209,0],[210,1801],[211,969],[212,0],[213,400],[214,2052],[215,382],[216,18],[217,279],[218,0],[219,0],[220,0],[221,0],[222,345],[223,1350],[224,0],[225,800],[226,0],[227,0],[228,0],[229,1438],[230,0],[231,0],[232,0],[233,0],[234,0],[235,90],[236,0],[237,0],[238,0],[239,86],[240,175],[241,354],[242,0],[243,0],[244,1000],[245,1138],[246,206],[247,36],[248,0],[249,100],[250,0],[251,1297],[252,6034],[253,100],[254,531],[255,0],[256,0],[257,127],[258,0],[259,0],[260,0],[261,0],[262,4],[263,0],[264,0],[265,0],[266,0],[267,176471],[268,68534],[269,31345],[270,29983],[271,3272],[272,42532],[273,26947],[274,66303],[275,38847],[276,54669],[277,78008],[278,73451],[279,15714],[280,20196],[281,18278],[282,9846],[283,3431],[284,7962],[285,8538],[286,27495],[287,44671],[288,36608],[289,21854],[290,6088],[291,1542],[292,857],[293,32029],[294,13748],[295,16823],[296,19626],[297,7262],[298,5157],[299,3181],[300,10423],[301,12938],[302,750],[303,4323],[304,1241],[305,8892],[306,17771],[307,13765],[308,5531],[309,18300],[310,15247],[311,10085],[312,8926],[313,9231],[314,17371],[315,38867],[316,10159],[317,15577],[318,8976],[319,17486],[320,8663],[321,12628],[322,3556],[323,12996],[324,14096],[325,1512],[326,3415],[327,6715],[328,6669],[329,14293],[330,3334],[331,8986],[332,3039],[333,3276],[334,3138],[335,1850],[336,5558],[337,3210],[338,1793],[339,6032],[340,3685],[341,3978],[342,2162],[343,5357],[344,4002],[345,6245],[346,7224],[347,910],[348,1089],[349,1979],[350,5273],[351,6549],[352,2807],[353,15197],[354,418],[355,8635],[356,258],[357,13069],[358,47270],[359,16497],[360,13081],[361,35026],[362,40337],[363,56241],[364,14119],[365,7700],[366,6582],[367,6354],[368,4917],[369,9537],[370,7034],[371,3664],[372,25],[373,0],[374,4176],[375,2531],[376,4643],[377,1893],[378,1125],[379,2840],[380,157],[381,16649],[382,7521],[383,2612],[384,3753],[385,3709],[386,714],[387,1527],[388,7527],[389,3153],[390,4068],[391,4895],[392,22520],[393,3677],[394,26086],[395,12860],[396,2806],[397,1560],[398,8472],[399,7795],[400,3243],[401,30998],[402,7508],[403,5718],[404,42477],[405,53208],[406,18131],[407,16054],[408,24666],[409,36872],[410,9190],[411,5100],[412,1458],[413,2580],[414,25897],[415,34127],[416,1515],[417,19949],[418,10174],[419,5910],[420,24443],[421,10384],[422,12353],[423,28138],[424,10026],[425,102581],[426,46345],[427,6502],[428,32793],[429,12816],[430,17965],[431,18530],[432,5003],[433,7815],[434,6095],[435,30387],[436,69659],[437,3383],[438,11709],[439,9229],[440,5499],[441,35340],[442,5439],[443,6117],[444,875],[445,5932],[446,6793],[447,7711],[448,4975],[449,7176],[450,57845],[451,10848],[452,14510],[453,16551],[454,20000],[455,8392],[456,5845],[457,3214],[458,22584],[459,9877],[460,18354],[461,18679],[462,1893],[463,39164],[464,4788],[465,1674],[466,14537],[467,26879],[468,9647],[469,6948],[470,36917],[471,18510],[472,7043],[473,817],[474,6638],[475,2526],[476,9619],[477,6946],[478,20414],[479,4271],[480,3328],[481,4970],[482,40],[483,5767],[484,2600],[485,8171],[486,5386],[487,7554],[488,66274],[489,6799],[490,12367],[491,626],[492,5013],[493,2840],[494,7639],[495,6343],[496,3355],[497,1017],[498,8214],[499,5844],[500,5982],[501,2380],[502,15536],[503,1692],[504,2979],[505,6724],[506,4752],[507,3764],[508,1125],[509,7256],[510,678],[511,0],[512,4518],[513,3298],[514,4334],[515,500],[516,644],[517,2569],[518,1049],[519,6264],[520,13318],[521,8076],[522,1480],[523,3814],[524,2786],[525,9150],[526,0],[527,5920],[528,12598],[529,1511],[530,7080],[531,5811],[532,2133],[533,2017],[534,4281],[535,2884],[536,1012],[537,911],[538,0],[539,16091],[540,5308],[541,20165],[542,13140],[543,20234],[544,220],[545,4629],[546,840],[547,14954],[548,4442],[549,1021],[550,3420],[551,7812],[552,11136],[553,4719],[554,0],[555,2213],[556,3143],[557,2644],[558,315],[559,1570],[560,861],[561,7500],[562,7050],[563,5181],[564,7987],[565,1595],[566,4732],[567,5475],[568,1933],[569,1442],[570,4690],[571,2667],[572,1243],[573,210],[574,3492],[575,3799],[576,15192],[577,5006],[578,7313],[579,28265],[580,29620],[581,14767],[582,7387],[583,4799],[584,3258],[585,7129],[586,2594],[587,2008],[588,10066],[589,8379],[590,6434],[591,20488],[592,4793],[593,3031],[594,3300],[595,3329],[596,8468],[597,6997],[598,6569],[599,1467],[600,0],[601,3992],[602,1740],[603,13228],[604,11507],[605,2923],[606,23640],[607,7134],[608,270],[609,0],[610,686],[611,310],[612,748],[613,17272],[614,7453],[615,24171],[616,8334],[617,2091],[618,4261],[619,6614],[620,1369],[621,2025],[622,1225],[623,577],[624,0],[625,1419],[626,415],[627,0],[628,3447],[629,60345],[630,11803],[631,2955],[632,4484],[633,2846],[634,24949],[635,1807],[636,550],[637,193],[638,6147],[639,1941],[640,2503],[641,140],[642,0],[643,3554],[644,9360],[645,2095],[646,7523],[647,500],[648,1516],[649,1730],[650,800],[651,455],[652,2840],[653,693],[654,2204],[655,775],[656,9744],[657,4218],[658,37942],[659,5969],[660,2652],[661,1720],[662,7750],[663,297],[664,32872],[665,14684],[666,8930],[667,8906],[668,4971],[669,2347],[670,2810],[671,10156],[672,20435],[673,22505],[674,2],[675,10567],[676,512],[677,414],[678,15079],[679,18614],[680,5863],[681,8295],[682,158],[683,2900],[684,3753],[685,880],[686,4892],[687,15001],[688,4370],[689,4029],[690,25499],[691,4738],[692,1146],[693,628],[694,0],[695,3391],[696,4409],[697,3998],[698,2173],[699,440],[700,0],[701,3230],[702,3890],[703,0],[704,5000],[705,5660],[706,8057],[707,8455],[708,10150],[709,11558],[710,377],[711,2328],[712,918],[713,0],[714,791],[715,0],[716,2201],[717,5506],[718,2101],[719,4991],[720,18174],[721,6272],[722,5918],[723,2630],[724,5300],[725,5464],[726,5164],[727,0],[728,5014],[729,2500],[730,111],[731,60857],[732,4738],[733,12216],[734,4027],[735,3154],[736,199],[737,6245],[738,1730],[739,1370],[740,21139],[741,5677],[742,1423],[743,2428],[744,9684],[745,10928],[746,167],[747,556],[748,5878],[749,6180],[750,7912],[751,6167],[752,9788],[753,22406],[754,7519],[755,8562],[756,71317],[757,15821],[758,5822],[759,16176],[760,21473],[761,20919],[762,18288],[763,13376],[764,9529],[765,15252],[766,30029],[767,28063],[768,3545],[769,5251],[770,34047],[771,8329],[772,3830],[773,7407],[774,2590],[775,4467],[776,700],[777,2177],[778,78398],[779,57822],[780,40310],[781,22413],[782,18930],[783,230],[784,11691],[785,9132],[786,1124],[787,5582],[788,5827],[789,4255],[790,17678],[791,7743],[792,7542],[793,3680],[794,1783],[795,27126],[796,20939],[797,1734],[798,27552],[799,20752],[800,12498],[801,4417],[802,8378],[803,24988],[804,18918],[805,9418],[806,8321],[807,7635],[808,5033],[809,276],[810,400],[811,7466],[812,7969],[813,9234],[814,2797],[815,6032],[816,3460],[817,410],[818,3982],[819,7657],[820,4140],[821,6626],[822,14594],[823,1301],[824,3118],[825,10487],[826,9089],[827,12748],[828,6222],[829,7201],[830,9681],[831,16449],[832,11217],[833,5984],[834,2529],[835,7741],[836,130],[837,2623],[838,16239],[839,1372],[840,1726],[841,2290],[842,2250],[843,6699],[844,2619],[845,1638],[846,2483],[847,6437],[848,4095],[849,6807],[850,4828],[851,3263],[852,300],[853,2121],[854,2736],[855,2697],[856,11333],[857,5103],[858,18254],[859,5263],[860,2864],[861,11965],[862,6230],[863,5207],[864,5534],[865,8233],[866,14069],[867,8679],[868,3060],[869,4906],[870,2896],[871,14205],[872,22348],[873,11124],[874,9698],[875,16356],[876,1203],[877,13127],[878,27225],[879,4692],[880,5559],[881,18281],[882,3921],[883,4430],[884,1269],[885,1046],[886,8556],[887,2653],[888,1806],[889,2570],[890,6565],[891,5724],[892,8933],[893,7690],[894,8970],[895,6323],[896,9530],[897,5638],[898,2275],[899,3498],[900,947],[901,328],[902,2705],[903,2871],[904,1021],[905,1520],[906,1579],[907,4650],[908,0],[909,6087],[910,4411],[911,7289],[912,6294],[913,3826],[914,1866],[915,8633],[916,750],[917,6073],[918,700],[919,1389],[920,810],[921,3677],[922,317],[923,129],[924,197],[925,27],[926,0],[927,55],[928,0],[929,553],[930,4784],[931,249],[932,0],[933,810],[934,0],[935,100],[936,2894],[937,4500],[938,140],[939,2861],[940,958],[941,965],[942,832],[943,1722],[944,106],[945,3252],[946,218],[947,22430],[948,2726],[949,6996],[950,3364],[951,15720],[952,180],[953,115],[954,8439],[955,1102],[956,1835],[957,870],[958,1275],[959,785],[960,550],[961,450],[962,2385],[963,2874],[964,600],[965,13381],[966,5877],[967,600],[968,3763],[969,30],[970,0],[971,465],[972,5456],[973,5481],[974,458],[975,40],[976,109],[977,463],[978,4254],[979,0],[980,1891],[981,0],[982,453],[983,1855],[984,110],[985,14874],[986,11737],[987,6712],[988,2296],[989,1909],[990,2993],[991,6461],[992,204],[993,14407],[994,1340],[995,880],[996,34634],[997,9579],[998,8807],[999,25],[1000,13],[1001,276],[1002,756],[1003,103],[1004,2821],[1005,27],[1006,934],[1007,1],[1008,1787],[1009,2764],[1010,16388],[1011,7349],[1012,1070],[1013,100],[1014,3873],[1015,15566],[1016,6600],[1017,700],[1018,3654],[1019,1004],[1020,2691],[1021,434],[1022,342],[1023,1322],[1024,714],[1025,16208],[1026,800],[1027,72],[1028,3998],[1029,1820],[1030,130],[1031,493],[1032,1176],[1033,8431],[1034,6216],[1035,1247],[1036,851],[1037,8197],[1038,2567],[1039,1682],[1040,2735],[1041,558],[1042,640],[1043,2187],[1044,236],[1045,163],[1046,119],[1047,3537],[1048,16078],[1049,584],[1050,843],[1051,1581],[1052,0],[1053,10],[1054,1660],[1055,5],[1056,200],[1057,1475],[1058,1540],[1059,1398],[1060,170],[1061,0],[1062,2153],[1063,6866],[1064,5445],[1065,14985],[1066,54305],[1067,26362],[1068,45739],[1069,8402],[1070,99],[1071,2498],[1072,12946],[1073,5841],[1074,13553],[1075,562],[1076,2424],[1077,4338],[1078,1170],[1079,6535],[1080,2711],[1081,4299],[1082,7496],[1083,278],[1084,5899],[1085,1059],[1086,1631],[1087,3806],[1088,1790],[1089,40],[1090,8964],[1091,2773],[1092,280],[1093,246],[1094,0],[1095,834],[1096,70],[1097,693],[1098,2863],[1099,2540],[1100,2362],[1101,28931],[1102,1100],[1103,938],[1104,940],[1105,2281],[1106,830],[1107,202],[1108,154],[1109,25663],[1110,21246],[1111,1010],[1112,13318],[1113,12757],[1114,2418],[1115,945],[1116,5372],[1117,9682],[1118,2993],[1119,0],[1120,1496],[1121,5352],[1122,6830],[1123,4153],[1124,5182],[1125,2267],[1126,331],[1127,62],[1128,1343],[1129,2811],[1130,355],[1131,3657],[1132,1643],[1133,1010],[1134,1411],[1135,7392],[1136,7158],[1137,3207],[1138,5],[1139,619],[1140,97],[1141,423],[1142,518],[1143,486],[1144,7254],[1145,408],[1146,26654],[1147,29318],[1148,5175],[1149,3650],[1150,1042],[1151,1001],[1152,1089],[1153,1523],[1154,224],[1155,900],[1156,449],[1157,598],[1158,1891],[1159,1526],[1160,1],[1161,3288],[1162,153],[1163,1540],[1164,5867],[1165,4895],[1166,5460],[1167,2634],[1168,1372],[1169,13232],[1170,1461],[1171,0],[1172,2],[1173,1952],[1174,3609],[1175,342],[1176,0],[1177,3500],[1178,6025],[1179,239],[1180,0],[1181,541],[1182,1381],[1183,59],[1184,5157],[1185,97],[1186,165],[1187,826],[1188,242],[1189,925],[1190,862],[1191,1602],[1192,1847],[1193,1162],[1194,1134],[1195,148],[1196,3],[1197,239],[1198,7],[1199,13161],[1200,53206],[1201,5415],[1202,5780],[1203,12459],[1204,78],[1205,1130],[1206,200],[1207,917],[1208,20414],[1209,2150],[1210,3],[1211,5969],[1212,16527],[1213,1461],[1214,3169],[1215,426],[1216,0],[1217,1190],[1218,0],[1219,0],[1220,1740],[1221,3309],[1222,23679],[1223,3092],[1224,20848],[1225,154],[1226,8],[1227,3057],[1228,448],[1229,3495],[1230,2070],[1231,1489],[1232,1146],[1233,3483],[1234,267],[1235,350],[1236,522],[1237,4419],[1238,3459],[1239,321],[1240,3104],[1241,6810],[1242,933],[1243,3460],[1244,0],[1245,2000],[1246,430],[1247,1391],[1248,1282],[1249,844],[1250,1769],[1251,5060],[1252,7042],[1253,1101],[1254,25],[1255,237],[1256,5051],[1257,1360],[1258,381],[1259,2365],[1260,5891],[1261,127],[1262,0],[1263,4493],[1264,1193],[1265,7649],[1266,580],[1267,2645],[1268,830],[1269,2098],[1270,0],[1271,89],[1272,42505],[1273,7661],[1274,371],[1275,3097],[1276,1399],[1277,9694],[1278,232],[1279,3509],[1280,1190],[1281,4221],[1282,917],[1283,1700],[1284,185],[1285,5672],[1286,850],[1287,600],[1288,1737],[1289,14498],[1290,4270],[1291,2160],[1292,7],[1293,6229],[1294,1691],[1295,289],[1296,20],[1297,1080],[1298,2321],[1299,3412],[1300,0],[1301,1242],[1302,686],[1303,4043],[1304,304],[1305,1660],[1306,3117],[1307,1036],[1308,6995],[1309,21383],[1310,7254],[1311,3650],[1312,19842],[1313,969],[1314,701],[1315,160],[1316,2075],[1317,2692],[1318,577]];
var summaryData = [[,0.0000],[13,9.4700],[26,9.5900],[39,9.0500],[52,9.2900],[65,8.8200],[78,10.1000],[91,8.8000],[104,8.7000],[117,9.1000],[130,9.1500],[143,10.0000],[156,10.5000],[169,11.0000],[182,10.2400],[195,10.5200],[208,10.0000],[221,11.9000],[234,11.3000],[247,9.6000],[260,7.7800],[273,4.3500],[286,5.6500],[299,5.7400],[312,6.1500],[325,5.9700],[338,5.0900],[351,4.7200],[364,4.9800],[377,4.6200],[390,4.4900],[403,4.6000],[416,3.2450],[429,4.9500],[442,5.7200],[455,5.5400],[468,6.7200],[481,6.0200],[494,7.9900],[507,6.9000],[520,6.9300],[533,7.4300],[546,6.9050],[559,7.1350],[572,7.1400],[585,6.2800],[598,6.2400],[611,5.9500],[624,6.1000],[637,6.7800],[650,6.6000],[663,6.7200],[676,7.0900],[689,6.9300],[702,6.4450],[715,5.8800],[728,6.4800],[741,5.7150],[754,5.4600],[767,4.0500],[780,4.5500],[793,4.1400],[806,3.6400],[819,4.0400],[832,3.8200],[845,3.7600],[858,3.8700],[871,4.2500],[884,4.5750],[897,4.2900],[910,3.7600],[923,3.8700],[936,3.8050],[949,4.0900],[962,4.3000],[975,4.0500],[988,3.9650],[1001,4.3100],[1014,4.2550],[1027,3.9300],[1040,4.0200],[1053,4.0400],[1066,5.1400],[1079,4.9750],[1092,5.3300],[1105,5.0900],[1118,6.0500],[1131,6.1900],[1144,6.2000],[1157,6.2100],[1170,5.3800],[1183,5.9100],[1196,6.2100],[1209,5.7100],[1222,6.0000],[1235,6.0400],[1248,5.8000],[1261,6.2900],[1274,5.7400],[1287,5.8400],[1300,5.7400],[1313,6.0200]];
var flagData = [];