var jsonData = [{date:'Septiembre 25, 2018',close:0.0000,volume:0},{date:'Septiembre 26, 2018',close:0.0000,volume:0},{date:'Septiembre 27, 2018',close:0.0000,volume:0},{date:'Septiembre 28, 2018',close:0.0000,volume:0},{date:'Octubre 01, 2018',close:0.0000,volume:0},{date:'Octubre 02, 2018',close:0.0000,volume:0},{date:'Octubre 03, 2018',close:0.0000,volume:0},{date:'Octubre 04, 2018',close:0.0000,volume:0},{date:'Octubre 05, 2018',close:0.0000,volume:0},{date:'Octubre 08, 2018',close:0.0000,volume:0},{date:'Octubre 09, 2018',close:0.0000,volume:0},{date:'Octubre 10, 2018',close:0.0000,volume:0},{date:'Octubre 11, 2018',close:0.0000,volume:0},{date:'Octubre 12, 2018',close:0.0000,volume:0},{date:'Octubre 15, 2018',close:0.0000,volume:0},{date:'Octubre 16, 2018',close:5.4000,volume:426},{date:'Octubre 17, 2018',close:5.4000,volume:0},{date:'Octubre 18, 2018',close:5.4000,volume:0},{date:'Octubre 19, 2018',close:5.4000,volume:0},{date:'Octubre 22, 2018',close:5.4000,volume:0},{date:'Octubre 23, 2018',close:5.4000,volume:0},{date:'Octubre 24, 2018',close:5.4000,volume:0},{date:'Octubre 25, 2018',close:5.4000,volume:0},{date:'Octubre 26, 2018',close:5.4000,volume:0},{date:'Octubre 29, 2018',close:5.4000,volume:0},{date:'Octubre 30, 2018',close:5.4000,volume:0},{date:'Octubre 31, 2018',close:5.4000,volume:0},{date:'Noviembre 01, 2018',close:5.4000,volume:0},{date:'Noviembre 02, 2018',close:5.4000,volume:0},{date:'Noviembre 05, 2018',close:5.4000,volume:0},{date:'Noviembre 06, 2018',close:5.4000,volume:0},{date:'Noviembre 07, 2018',close:5.4000,volume:0},{date:'Noviembre 08, 2018',close:5.4000,volume:0},{date:'Noviembre 09, 2018',close:5.4000,volume:0},{date:'Noviembre 12, 2018',close:5.4000,volume:0},{date:'Noviembre 13, 2018',close:5.3500,volume:1965},{date:'Noviembre 14, 2018',close:5.3500,volume:2000},{date:'Noviembre 15, 2018',close:5.3500,volume:2000},{date:'Noviembre 16, 2018',close:5.3500,volume:585},{date:'Noviembre 19, 2018',close:5.3500,volume:0},{date:'Noviembre 20, 2018',close:5.3500,volume:0},{date:'Noviembre 21, 2018',close:5.3500,volume:0},{date:'Noviembre 22, 2018',close:5.3500,volume:0},{date:'Noviembre 23, 2018',close:5.3500,volume:0},{date:'Noviembre 26, 2018',close:5.3500,volume:0},{date:'Noviembre 27, 2018',close:5.3500,volume:0},{date:'Noviembre 28, 2018',close:5.3500,volume:0},{date:'Noviembre 29, 2018',close:5.3500,volume:0},{date:'Noviembre 30, 2018',close:5.3500,volume:0},{date:'Diciembre 03, 2018',close:5.3500,volume:0},{date:'Diciembre 04, 2018',close:5.3500,volume:0},{date:'Diciembre 05, 2018',close:5.3000,volume:1143},{date:'Diciembre 06, 2018',close:5.3000,volume:1100},{date:'Diciembre 07, 2018',close:5.3000,volume:0},{date:'Diciembre 10, 2018',close:5.3000,volume:1000},{date:'Diciembre 11, 2018',close:5.3000,volume:0},{date:'Diciembre 12, 2018',close:5.3000,volume:0},{date:'Diciembre 13, 2018',close:5.3000,volume:0},{date:'Diciembre 14, 2018',close:5.3000,volume:0},{date:'Diciembre 17, 2018',close:5.2500,volume:1000},{date:'Diciembre 18, 2018',close:5.1500,volume:1491},{date:'Diciembre 19, 2018',close:5.1500,volume:0},{date:'Diciembre 20, 2018',close:5.1500,volume:0},{date:'Diciembre 21, 2018',close:5.1500,volume:0},{date:'Diciembre 24, 2018',close:5.1500,volume:0},{date:'Diciembre 27, 2018',close:5.1500,volume:0},{date:'Diciembre 28, 2018',close:5.1500,volume:0},{date:'Diciembre 31, 2018',close:5.1500,volume:0},{date:'Enero 02, 2019',close:5.1000,volume:600},{date:'Enero 03, 2019',close:5.1000,volume:0},{date:'Enero 04, 2019',close:5.1000,volume:0},{date:'Enero 07, 2019',close:5.1000,volume:0},{date:'Enero 08, 2019',close:5.1000,volume:0},{date:'Enero 09, 2019',close:5.1000,volume:0},{date:'Enero 10, 2019',close:5.1000,volume:0},{date:'Enero 11, 2019',close:5.1000,volume:0},{date:'Enero 14, 2019',close:5.1000,volume:0},{date:'Enero 15, 2019',close:5.0500,volume:952},{date:'Enero 16, 2019',close:5.0500,volume:0},{date:'Enero 17, 2019',close:5.0500,volume:0},{date:'Enero 18, 2019',close:5.0500,volume:0},{date:'Enero 21, 2019',close:5.0500,volume:0},{date:'Enero 22, 2019',close:5.0000,volume:600},{date:'Enero 23, 2019',close:5.0000,volume:0},{date:'Enero 24, 2019',close:5.0000,volume:0},{date:'Enero 25, 2019',close:5.0000,volume:0},{date:'Enero 28, 2019',close:5.0000,volume:0},{date:'Enero 29, 2019',close:5.0000,volume:0},{date:'Enero 30, 2019',close:5.0000,volume:0},{date:'Enero 31, 2019',close:5.0000,volume:0},{date:'Febrero 01, 2019',close:5.0000,volume:0},{date:'Febrero 04, 2019',close:5.0000,volume:0},{date:'Febrero 05, 2019',close:5.0000,volume:0},{date:'Febrero 06, 2019',close:5.0000,volume:0},{date:'Febrero 07, 2019',close:5.0000,volume:0},{date:'Febrero 08, 2019',close:5.0000,volume:0},{date:'Febrero 11, 2019',close:5.0000,volume:0},{date:'Febrero 12, 2019',close:5.0000,volume:0},{date:'Febrero 13, 2019',close:5.0000,volume:0},{date:'Febrero 14, 2019',close:5.0000,volume:0},{date:'Febrero 15, 2019',close:5.0000,volume:0},{date:'Febrero 18, 2019',close:5.0000,volume:0},{date:'Febrero 19, 2019',close:5.0000,volume:0},{date:'Febrero 20, 2019',close:5.0000,volume:0},{date:'Febrero 21, 2019',close:5.0000,volume:0},{date:'Febrero 22, 2019',close:5.0000,volume:0},{date:'Febrero 25, 2019',close:5.0000,volume:0},{date:'Febrero 26, 2019',close:5.0000,volume:0},{date:'Febrero 27, 2019',close:5.0000,volume:0},{date:'Febrero 28, 2019',close:5.0000,volume:0},{date:'Marzo 01, 2019',close:5.0000,volume:0},{date:'Marzo 04, 2019',close:5.0000,volume:0},{date:'Marzo 05, 2019',close:5.0000,volume:0},{date:'Marzo 06, 2019',close:5.0000,volume:0},{date:'Marzo 07, 2019',close:5.0000,volume:0},{date:'Marzo 08, 2019',close:5.0000,volume:0},{date:'Marzo 11, 2019',close:5.0000,volume:0},{date:'Marzo 12, 2019',close:5.0000,volume:0},{date:'Marzo 13, 2019',close:5.0000,volume:0},{date:'Marzo 14, 2019',close:5.0000,volume:0},{date:'Marzo 15, 2019',close:5.0000,volume:0},{date:'Marzo 18, 2019',close:5.0000,volume:0},{date:'Marzo 19, 2019',close:5.0000,volume:0},{date:'Marzo 20, 2019',close:5.0000,volume:0},{date:'Marzo 21, 2019',close:5.0000,volume:0},{date:'Marzo 22, 2019',close:5.0000,volume:0},{date:'Marzo 25, 2019',close:5.0000,volume:0},{date:'Marzo 26, 2019',close:5.0000,volume:0},{date:'Mayo 17, 2019',close:5.0000,volume:0},{date:'Mayo 20, 2019',close:5.0000,volume:0},{date:'Mayo 21, 2019',close:5.0000,volume:0},{date:'Mayo 22, 2019',close:5.0000,volume:0},{date:'Mayo 23, 2019',close:5.0000,volume:0},{date:'Mayo 24, 2019',close:5.0000,volume:0},{date:'Mayo 27, 2019',close:5.0000,volume:0},{date:'Mayo 28, 2019',close:5.0000,volume:0},{date:'Mayo 29, 2019',close:5.0000,volume:0},{date:'Mayo 30, 2019',close:5.0000,volume:0},{date:'Mayo 31, 2019',close:5.0000,volume:0},{date:'Junio 03, 2019',close:5.0000,volume:0},{date:'Junio 04, 2019',close:5.0000,volume:0},{date:'Junio 05, 2019',close:5.0000,volume:0},{date:'Junio 06, 2019',close:5.0000,volume:0},{date:'Junio 07, 2019',close:5.0000,volume:0},{date:'Junio 10, 2019',close:5.0000,volume:0},{date:'Junio 11, 2019',close:5.0000,volume:0},{date:'Junio 12, 2019',close:5.0000,volume:0},{date:'Junio 13, 2019',close:5.0000,volume:0},{date:'Junio 14, 2019',close:5.0000,volume:0},{date:'Junio 17, 2019',close:5.0000,volume:0},{date:'Junio 18, 2019',close:5.0000,volume:0},{date:'Junio 19, 2019',close:5.0000,volume:0},{date:'Junio 20, 2019',close:5.0000,volume:0},{date:'Junio 21, 2019',close:5.0000,volume:0},{date:'Junio 24, 2019',close:5.0000,volume:0},{date:'Junio 25, 2019',close:5.0000,volume:0},{date:'Junio 26, 2019',close:5.0000,volume:0},{date:'Junio 27, 2019',close:5.0000,volume:0},{date:'Junio 28, 2019',close:5.0000,volume:0},{date:'Julio 01, 2019',close:5.0000,volume:0},{date:'Julio 02, 2019',close:5.0000,volume:0},{date:'Julio 03, 2019',close:5.0000,volume:0},{date:'Julio 04, 2019',close:5.0000,volume:0},{date:'Julio 05, 2019',close:5.0000,volume:0},{date:'Julio 08, 2019',close:5.0000,volume:0},{date:'Julio 09, 2019',close:5.0000,volume:0},{date:'Julio 10, 2019',close:5.0000,volume:0},{date:'Julio 11, 2019',close:5.0000,volume:0},{date:'Julio 12, 2019',close:5.0000,volume:0},{date:'Julio 15, 2019',close:5.0000,volume:0},{date:'Julio 16, 2019',close:5.0000,volume:0},{date:'Julio 17, 2019',close:5.0000,volume:0},{date:'Julio 18, 2019',close:5.0000,volume:0},{date:'Julio 19, 2019',close:5.0000,volume:0},{date:'Julio 22, 2019',close:4.8600,volume:2080},{date:'Julio 23, 2019',close:4.8600,volume:0},{date:'Julio 24, 2019',close:4.8600,volume:0},{date:'Julio 25, 2019',close:4.8600,volume:0},{date:'Julio 26, 2019',close:4.8600,volume:0},{date:'Julio 29, 2019',close:4.8600,volume:0},{date:'Julio 30, 2019',close:4.8600,volume:0},{date:'Julio 31, 2019',close:4.8600,volume:0},{date:'Agosto 01, 2019',close:4.8600,volume:0},{date:'Agosto 02, 2019',close:4.8200,volume:1883},{date:'Agosto 05, 2019',close:4.8200,volume:0},{date:'Agosto 06, 2019',close:4.8200,volume:0},{date:'Agosto 07, 2019',close:4.8200,volume:0},{date:'Agosto 08, 2019',close:4.8200,volume:0},{date:'Agosto 09, 2019',close:4.8200,volume:0},{date:'Agosto 12, 2019',close:4.8200,volume:0},{date:'Agosto 13, 2019',close:4.8200,volume:0},{date:'Agosto 14, 2019',close:4.8200,volume:0},{date:'Agosto 15, 2019',close:4.8200,volume:0},{date:'Agosto 16, 2019',close:4.8200,volume:0},{date:'Agosto 19, 2019',close:4.8200,volume:0},{date:'Agosto 20, 2019',close:4.8200,volume:0},{date:'Agosto 21, 2019',close:4.8200,volume:0},{date:'Agosto 22, 2019',close:4.8200,volume:0},{date:'Agosto 23, 2019',close:4.8200,volume:0},{date:'Agosto 26, 2019',close:4.8200,volume:0},{date:'Agosto 27, 2019',close:4.8200,volume:0},{date:'Agosto 28, 2019',close:4.8200,volume:0},{date:'Agosto 29, 2019',close:4.8200,volume:0},{date:'Agosto 30, 2019',close:4.8200,volume:0},{date:'Septiembre 02, 2019',close:4.8200,volume:0},{date:'Septiembre 03, 2019',close:4.8000,volume:2000},{date:'Septiembre 04, 2019',close:4.8000,volume:0},{date:'Septiembre 05, 2019',close:4.8000,volume:0},{date:'Septiembre 06, 2019',close:4.8000,volume:0},{date:'Septiembre 09, 2019',close:4.8000,volume:1043},{date:'Septiembre 10, 2019',close:4.8000,volume:957},{date:'Septiembre 11, 2019',close:4.8000,volume:0},{date:'Septiembre 12, 2019',close:4.7600,volume:2000},{date:'Septiembre 13, 2019',close:4.7600,volume:0},{date:'Septiembre 16, 2019',close:4.7200,volume:2112},{date:'Septiembre 17, 2019',close:4.6400,volume:888},{date:'Septiembre 18, 2019',close:4.6400,volume:0},{date:'Septiembre 19, 2019',close:4.6400,volume:0},{date:'Septiembre 20, 2019',close:4.6400,volume:0},{date:'Septiembre 23, 2019',close:4.6400,volume:0},{date:'Septiembre 24, 2019',close:4.6400,volume:0},{date:'Septiembre 25, 2019',close:4.6400,volume:0},{date:'Septiembre 26, 2019',close:4.6400,volume:0},{date:'Septiembre 27, 2019',close:4.6400,volume:0},{date:'Septiembre 30, 2019',close:4.6400,volume:0},{date:'Octubre 01, 2019',close:4.6400,volume:0},{date:'Octubre 02, 2019',close:4.6400,volume:0},{date:'Octubre 03, 2019',close:4.6400,volume:0},{date:'Octubre 04, 2019',close:4.6400,volume:0},{date:'Octubre 07, 2019',close:4.6400,volume:0},{date:'Octubre 08, 2019',close:4.6400,volume:0},{date:'Octubre 09, 2019',close:4.6400,volume:0},{date:'Octubre 10, 2019',close:4.6400,volume:0},{date:'Octubre 11, 2019',close:4.6400,volume:0},{date:'Octubre 14, 2019',close:4.6400,volume:0},{date:'Octubre 15, 2019',close:4.6400,volume:0},{date:'Octubre 16, 2019',close:4.6400,volume:0},{date:'Octubre 17, 2019',close:4.6400,volume:0},{date:'Octubre 18, 2019',close:4.6400,volume:0},{date:'Octubre 21, 2019',close:4.6400,volume:0},{date:'Octubre 22, 2019',close:4.6400,volume:0},{date:'Octubre 23, 2019',close:4.6400,volume:0},{date:'Octubre 24, 2019',close:4.6400,volume:0},{date:'Octubre 25, 2019',close:4.6400,volume:0},{date:'Octubre 28, 2019',close:4.6400,volume:0},{date:'Octubre 29, 2019',close:4.6400,volume:0},{date:'Octubre 30, 2019',close:4.6400,volume:0},{date:'Octubre 31, 2019',close:4.6400,volume:0},{date:'Noviembre 01, 2019',close:4.6400,volume:0},{date:'Noviembre 04, 2019',close:4.6400,volume:0},{date:'Noviembre 15, 2019',close:4.6400,volume:0},{date:'Noviembre 18, 2019',close:4.6400,volume:0},{date:'Noviembre 19, 2019',close:4.6400,volume:0},{date:'Noviembre 20, 2019',close:4.6400,volume:0},{date:'Noviembre 21, 2019',close:4.6400,volume:0},{date:'Noviembre 22, 2019',close:4.6400,volume:0},{date:'Noviembre 25, 2019',close:4.6400,volume:0},{date:'Noviembre 26, 2019',close:4.6000,volume:647},{date:'Noviembre 27, 2019',close:4.6000,volume:0},{date:'Noviembre 28, 2019',close:4.6000,volume:0},{date:'Noviembre 29, 2019',close:4.6000,volume:0},{date:'Diciembre 02, 2019',close:4.6000,volume:0},{date:'Diciembre 03, 2019',close:4.6000,volume:0},{date:'Diciembre 04, 2019',close:4.6000,volume:0},{date:'Diciembre 05, 2019',close:4.6000,volume:0},{date:'Diciembre 06, 2019',close:4.6000,volume:0},{date:'Diciembre 09, 2019',close:4.6000,volume:0},{date:'Diciembre 10, 2019',close:4.6000,volume:0},{date:'Diciembre 11, 2019',close:4.6000,volume:0},{date:'Diciembre 12, 2019',close:4.6000,volume:0},{date:'Diciembre 13, 2019',close:4.6000,volume:0},{date:'Diciembre 16, 2019',close:4.6000,volume:0},{date:'Diciembre 17, 2019',close:4.6000,volume:0},{date:'Diciembre 18, 2019',close:4.6200,volume:260},{date:'Diciembre 19, 2019',close:4.6200,volume:0},{date:'Diciembre 20, 2019',close:4.6200,volume:0},{date:'Diciembre 23, 2019',close:4.6200,volume:0},{date:'Diciembre 24, 2019',close:4.6200,volume:0},{date:'Diciembre 27, 2019',close:4.6200,volume:0},{date:'Diciembre 30, 2019',close:4.6200,volume:0},{date:'Diciembre 31, 2019',close:4.6200,volume:0},{date:'Enero 02, 2020',close:4.6200,volume:0},{date:'Enero 03, 2020',close:4.6200,volume:0},{date:'Enero 06, 2020',close:4.6200,volume:0},{date:'Enero 07, 2020',close:4.6200,volume:0},{date:'Enero 08, 2020',close:4.6200,volume:0},{date:'Enero 09, 2020',close:4.6200,volume:0},{date:'Enero 10, 2020',close:4.6200,volume:0},{date:'Enero 13, 2020',close:4.6200,volume:0},{date:'Enero 14, 2020',close:4.6200,volume:0},{date:'Enero 15, 2020',close:4.6200,volume:0},{date:'Enero 16, 2020',close:4.6200,volume:0},{date:'Enero 17, 2020',close:4.6200,volume:0},{date:'Enero 20, 2020',close:4.6200,volume:0},{date:'Enero 21, 2020',close:4.6200,volume:0},{date:'Enero 22, 2020',close:4.6200,volume:0},{date:'Enero 23, 2020',close:4.6200,volume:0},{date:'Enero 24, 2020',close:4.6200,volume:0},{date:'Enero 27, 2020',close:4.6200,volume:0},{date:'Enero 28, 2020',close:4.6200,volume:0},{date:'Enero 29, 2020',close:4.6200,volume:0},{date:'Enero 30, 2020',close:4.6200,volume:0},{date:'Enero 31, 2020',close:4.6200,volume:0},{date:'Febrero 03, 2020',close:4.6200,volume:0},{date:'Febrero 04, 2020',close:4.6200,volume:0},{date:'Febrero 05, 2020',close:4.6200,volume:0},{date:'Febrero 06, 2020',close:4.6200,volume:0},{date:'Febrero 07, 2020',close:4.6200,volume:0},{date:'Febrero 10, 2020',close:4.6200,volume:0},{date:'Febrero 11, 2020',close:4.6200,volume:0},{date:'Febrero 12, 2020',close:4.6200,volume:0},{date:'Febrero 13, 2020',close:4.6200,volume:0},{date:'Febrero 14, 2020',close:4.6200,volume:0},{date:'Febrero 17, 2020',close:4.6200,volume:0},{date:'Febrero 18, 2020',close:4.6200,volume:0},{date:'Febrero 19, 2020',close:4.6200,volume:0},{date:'Febrero 20, 2020',close:4.6200,volume:0},{date:'Febrero 21, 2020',close:4.6200,volume:0},{date:'Febrero 24, 2020',close:4.6200,volume:0},{date:'Febrero 25, 2020',close:4.6200,volume:0},{date:'Febrero 26, 2020',close:4.6200,volume:0},{date:'Febrero 27, 2020',close:4.6200,volume:0},{date:'Febrero 28, 2020',close:4.6200,volume:0},{date:'Marzo 02, 2020',close:4.6200,volume:0},{date:'Marzo 03, 2020',close:4.6200,volume:0},{date:'Marzo 04, 2020',close:4.6200,volume:0},{date:'Marzo 05, 2020',close:4.6200,volume:0},{date:'Marzo 06, 2020',close:4.6200,volume:0},{date:'Marzo 10, 2020',close:4.6200,volume:0},{date:'Marzo 11, 2020',close:4.6200,volume:0},{date:'Marzo 12, 2020',close:4.6200,volume:0},{date:'Marzo 13, 2020',close:4.6200,volume:0},{date:'Marzo 16, 2020',close:4.6200,volume:0},{date:'Marzo 17, 2020',close:4.6200,volume:0},{date:'Marzo 18, 2020',close:4.6200,volume:0},{date:'Marzo 19, 2020',close:4.6200,volume:0},{date:'Marzo 20, 2020',close:4.6200,volume:0},{date:'Marzo 23, 2020',close:4.6200,volume:0},{date:'Marzo 24, 2020',close:4.6200,volume:0},{date:'Marzo 25, 2020',close:4.6200,volume:0},{date:'Marzo 26, 2020',close:4.6200,volume:0},{date:'Marzo 27, 2020',close:4.6200,volume:0},{date:'Marzo 30, 2020',close:4.6200,volume:0},{date:'Marzo 31, 2020',close:4.6200,volume:0},{date:'Abril 01, 2020',close:4.6200,volume:0},{date:'Abril 02, 2020',close:4.6200,volume:0},{date:'Abril 03, 2020',close:4.6200,volume:0},{date:'Abril 06, 2020',close:4.6200,volume:0},{date:'Abril 07, 2020',close:4.6200,volume:0},{date:'Abril 08, 2020',close:4.6200,volume:0},{date:'Abril 09, 2020',close:4.6200,volume:0},{date:'Abril 14, 2020',close:4.6200,volume:0},{date:'Abril 15, 2020',close:4.6200,volume:0},{date:'Abril 16, 2020',close:4.6200,volume:0},{date:'Abril 17, 2020',close:4.6200,volume:0},{date:'Abril 20, 2020',close:4.6200,volume:0},{date:'Abril 21, 2020',close:4.6200,volume:0},{date:'Abril 22, 2020',close:4.6200,volume:0},{date:'Abril 23, 2020',close:4.6200,volume:0},{date:'Abril 24, 2020',close:4.6200,volume:0},{date:'Abril 27, 2020',close:4.6200,volume:0},{date:'Abril 28, 2020',close:4.6200,volume:0},{date:'Abril 29, 2020',close:4.6200,volume:0},{date:'Abril 30, 2020',close:4.6200,volume:0},{date:'Mayo 04, 2020',close:4.6200,volume:0},{date:'Mayo 05, 2020',close:4.6200,volume:0},{date:'Mayo 06, 2020',close:4.6200,volume:0},{date:'Mayo 07, 2020',close:4.6200,volume:0},{date:'Mayo 08, 2020',close:4.6200,volume:0},{date:'Mayo 11, 2020',close:4.6200,volume:0},{date:'Mayo 12, 2020',close:4.6200,volume:0},{date:'Mayo 13, 2020',close:4.6200,volume:0},{date:'Mayo 14, 2020',close:4.6200,volume:0},{date:'Mayo 15, 2020',close:4.6200,volume:0},{date:'Mayo 18, 2020',close:4.6200,volume:0},{date:'Mayo 19, 2020',close:4.6200,volume:0},{date:'Mayo 20, 2020',close:4.6200,volume:0},{date:'Mayo 21, 2020',close:4.6200,volume:0},{date:'Mayo 22, 2020',close:4.6200,volume:0},{date:'Mayo 25, 2020',close:4.6200,volume:0},{date:'Mayo 26, 2020',close:4.6200,volume:0},{date:'Mayo 27, 2020',close:4.6200,volume:0},{date:'Mayo 28, 2020',close:4.6200,volume:0},{date:'Mayo 29, 2020',close:4.6200,volume:0},{date:'Junio 01, 2020',close:4.6200,volume:0},{date:'Junio 02, 2020',close:4.6200,volume:0},{date:'Junio 03, 2020',close:4.6200,volume:0},{date:'Junio 04, 2020',close:4.6200,volume:0},{date:'Junio 05, 2020',close:4.6200,volume:0},{date:'Junio 08, 2020',close:4.6200,volume:0},{date:'Junio 09, 2020',close:4.6200,volume:0},{date:'Junio 10, 2020',close:4.6200,volume:0},{date:'Junio 11, 2020',close:4.6200,volume:0},{date:'Junio 12, 2020',close:4.6200,volume:0},{date:'Junio 15, 2020',close:4.6200,volume:0},{date:'Junio 16, 2020',close:4.6200,volume:0},{date:'Junio 17, 2020',close:4.6200,volume:0},{date:'Junio 18, 2020',close:4.6200,volume:0},{date:'Junio 19, 2020',close:4.6200,volume:0},{date:'Junio 22, 2020',close:4.6200,volume:0},{date:'Junio 23, 2020',close:4.6200,volume:0},{date:'Junio 24, 2020',close:4.6200,volume:0},{date:'Junio 25, 2020',close:4.6200,volume:0},{date:'Junio 26, 2020',close:4.6200,volume:0},{date:'Junio 29, 2020',close:4.6200,volume:0},{date:'Junio 30, 2020',close:4.6200,volume:0},{date:'Julio 01, 2020',close:4.6200,volume:0},{date:'Julio 02, 2020',close:4.6200,volume:0},{date:'Julio 03, 2020',close:4.6200,volume:0},{date:'Julio 06, 2020',close:4.6200,volume:0},{date:'Julio 07, 2020',close:4.6200,volume:0},{date:'Julio 08, 2020',close:4.6200,volume:0},{date:'Julio 09, 2020',close:4.6200,volume:0},{date:'Julio 10, 2020',close:4.6200,volume:0},{date:'Julio 13, 2020',close:4.6200,volume:0},{date:'Julio 14, 2020',close:4.6200,volume:0},{date:'Julio 15, 2020',close:4.6200,volume:0},{date:'Julio 16, 2020',close:4.6200,volume:0},{date:'Julio 17, 2020',close:4.6200,volume:0},{date:'Julio 20, 2020',close:4.6200,volume:0},{date:'Julio 21, 2020',close:4.6200,volume:0},{date:'Julio 22, 2020',close:4.6200,volume:0},{date:'Julio 23, 2020',close:4.6200,volume:0},{date:'Julio 24, 2020',close:4.6200,volume:0},{date:'Julio 27, 2020',close:4.6200,volume:0},{date:'Julio 28, 2020',close:4.6200,volume:0},{date:'Julio 29, 2020',close:4.6200,volume:0},{date:'Julio 30, 2020',close:4.6200,volume:0},{date:'Julio 31, 2020',close:4.6200,volume:0},{date:'Agosto 03, 2020',close:4.6200,volume:0},{date:'Agosto 04, 2020',close:4.6200,volume:0},{date:'Agosto 05, 2020',close:4.6200,volume:0},{date:'Agosto 06, 2020',close:4.6200,volume:0},{date:'Agosto 07, 2020',close:4.6200,volume:0},{date:'Agosto 10, 2020',close:4.6200,volume:0},{date:'Agosto 11, 2020',close:4.6200,volume:0},{date:'Agosto 12, 2020',close:4.6200,volume:0},{date:'Agosto 13, 2020',close:4.6200,volume:0},{date:'Agosto 14, 2020',close:4.6200,volume:0},{date:'Agosto 17, 2020',close:4.6200,volume:0},{date:'Agosto 18, 2020',close:4.6200,volume:0},{date:'Agosto 19, 2020',close:4.6200,volume:0},{date:'Agosto 20, 2020',close:4.6200,volume:0},{date:'Agosto 21, 2020',close:4.6200,volume:0},{date:'Agosto 24, 2020',close:4.6200,volume:0},{date:'Agosto 25, 2020',close:4.6200,volume:0},{date:'Agosto 26, 2020',close:4.6200,volume:0},{date:'Agosto 27, 2020',close:4.6200,volume:0},{date:'Agosto 28, 2020',close:4.6200,volume:0},{date:'Agosto 31, 2020',close:4.6200,volume:0},{date:'Septiembre 01, 2020',close:4.6200,volume:0},{date:'Septiembre 02, 2020',close:4.6200,volume:0},{date:'Septiembre 03, 2020',close:4.6200,volume:0},{date:'Septiembre 04, 2020',close:4.6200,volume:0},{date:'Septiembre 07, 2020',close:4.6200,volume:0},{date:'Septiembre 08, 2020',close:4.6200,volume:0},{date:'Septiembre 09, 2020',close:4.6200,volume:0},{date:'Septiembre 10, 2020',close:4.6200,volume:0},{date:'Septiembre 11, 2020',close:4.6200,volume:0},{date:'Septiembre 14, 2020',close:4.6200,volume:0},{date:'Septiembre 15, 2020',close:4.6200,volume:0},{date:'Septiembre 16, 2020',close:4.6200,volume:0},{date:'Septiembre 17, 2020',close:4.6200,volume:0},{date:'Septiembre 18, 2020',close:4.6200,volume:0},{date:'Septiembre 21, 2020',close:4.6200,volume:0},{date:'Septiembre 22, 2020',close:4.6200,volume:0},{date:'Septiembre 23, 2020',close:4.6200,volume:0},{date:'Septiembre 24, 2020',close:4.6200,volume:0},{date:'Septiembre 25, 2020',close:4.6200,volume:0},{date:'Septiembre 28, 2020',close:4.6200,volume:0},{date:'Septiembre 29, 2020',close:4.6200,volume:0},{date:'Septiembre 30, 2020',close:4.6200,volume:0},{date:'Octubre 01, 2020',close:4.6200,volume:0},{date:'Octubre 02, 2020',close:4.6200,volume:0},{date:'Octubre 05, 2020',close:4.6200,volume:0},{date:'Octubre 06, 2020',close:4.6200,volume:0},{date:'Octubre 07, 2020',close:4.6200,volume:0},{date:'Octubre 08, 2020',close:4.6200,volume:0},{date:'Octubre 09, 2020',close:4.6200,volume:0},{date:'Octubre 12, 2020',close:4.6200,volume:0},{date:'Octubre 13, 2020',close:4.6200,volume:0},{date:'Octubre 14, 2020',close:4.6200,volume:0},{date:'Octubre 15, 2020',close:4.6200,volume:0},{date:'Octubre 16, 2020',close:4.6200,volume:0},{date:'Octubre 19, 2020',close:4.6200,volume:0},{date:'Octubre 20, 2020',close:4.6200,volume:0},{date:'Octubre 21, 2020',close:4.6200,volume:0},{date:'Octubre 22, 2020',close:4.6200,volume:0},{date:'Octubre 23, 2020',close:4.6200,volume:0},{date:'Octubre 26, 2020',close:4.6200,volume:0},{date:'Octubre 27, 2020',close:4.6200,volume:0},{date:'Octubre 28, 2020',close:4.6200,volume:0},{date:'Octubre 29, 2020',close:4.6200,volume:0},{date:'Octubre 30, 2020',close:4.6200,volume:0},{date:'Noviembre 02, 2020',close:4.6200,volume:0},{date:'Noviembre 03, 2020',close:4.6200,volume:0},{date:'Noviembre 04, 2020',close:3.4800,volume:1450},{date:'Noviembre 05, 2020',close:9.0500,volume:236},{date:'Noviembre 06, 2020',close:9.0500,volume:1450},{date:'Noviembre 09, 2020',close:9.0500,volume:0},{date:'Diciembre 02, 2020',close:9.0000,volume:100},{date:'Diciembre 03, 2020',close:9.0000,volume:100},{date:'Diciembre 04, 2020',close:9.0000,volume:960},{date:'Diciembre 08, 2020',close:8.8500,volume:290},{date:'Diciembre 10, 2020',close:8.8500,volume:0},{date:'Diciembre 11, 2020',close:8.8500,volume:0},{date:'Diciembre 14, 2020',close:8.8500,volume:0},{date:'Diciembre 15, 2020',close:8.8500,volume:0},{date:'Diciembre 16, 2020',close:8.8500,volume:0},{date:'Diciembre 17, 2020',close:8.8500,volume:0},{date:'Diciembre 18, 2020',close:8.8500,volume:0},{date:'Diciembre 21, 2020',close:8.8500,volume:0},{date:'Diciembre 22, 2020',close:8.8500,volume:0},{date:'Diciembre 23, 2020',close:8.8500,volume:0},{date:'Diciembre 24, 2020',close:8.8500,volume:0},{date:'Diciembre 28, 2020',close:8.8500,volume:0},{date:'Diciembre 29, 2020',close:8.8500,volume:0},{date:'Diciembre 30, 2020',close:8.8500,volume:0},{date:'Diciembre 31, 2020',close:8.8500,volume:0},{date:'Enero 04, 2021',close:8.8500,volume:0},{date:'Enero 05, 2021',close:8.8500,volume:0},{date:'Enero 06, 2021',close:8.8500,volume:0},{date:'Enero 07, 2021',close:8.8500,volume:0},{date:'Enero 08, 2021',close:8.8500,volume:0},{date:'Enero 11, 2021',close:8.8500,volume:0},{date:'Enero 12, 2021',close:8.8500,volume:0},{date:'Enero 13, 2021',close:8.8500,volume:0},{date:'Enero 14, 2021',close:8.8500,volume:0},{date:'Enero 15, 2021',close:8.8500,volume:0},{date:'Enero 18, 2021',close:8.8500,volume:0},{date:'Enero 19, 2021',close:8.8500,volume:0},{date:'Enero 20, 2021',close:8.8500,volume:0},{date:'Enero 21, 2021',close:8.8500,volume:0},{date:'Enero 22, 2021',close:8.8500,volume:0},{date:'Enero 25, 2021',close:8.8500,volume:0},{date:'Enero 26, 2021',close:8.8500,volume:0},{date:'Enero 27, 2021',close:8.8500,volume:0},{date:'Enero 28, 2021',close:8.8500,volume:0},{date:'Enero 29, 2021',close:8.8500,volume:0},{date:'Febrero 01, 2021',close:8.8500,volume:0},{date:'Febrero 02, 2021',close:8.8500,volume:0},{date:'Febrero 03, 2021',close:8.8500,volume:0},{date:'Febrero 04, 2021',close:8.8500,volume:0},{date:'Febrero 05, 2021',close:8.8500,volume:0},{date:'Febrero 08, 2021',close:8.8500,volume:0},{date:'Febrero 09, 2021',close:8.8500,volume:0},{date:'Febrero 10, 2021',close:8.8500,volume:0},{date:'Febrero 11, 2021',close:8.8500,volume:0},{date:'Febrero 12, 2021',close:8.8500,volume:0},{date:'Febrero 15, 2021',close:8.8500,volume:0},{date:'Febrero 16, 2021',close:8.8500,volume:0},{date:'Febrero 17, 2021',close:8.8500,volume:0},{date:'Febrero 18, 2021',close:8.8500,volume:0},{date:'Febrero 19, 2021',close:8.8500,volume:0},{date:'Febrero 22, 2021',close:8.8500,volume:0},{date:'Febrero 23, 2021',close:8.8500,volume:0},{date:'Febrero 24, 2021',close:8.8500,volume:0},{date:'Febrero 25, 2021',close:8.8500,volume:0},{date:'Febrero 26, 2021',close:8.8500,volume:0},{date:'Marzo 01, 2021',close:8.8500,volume:0},{date:'Marzo 02, 2021',close:8.8500,volume:0},{date:'Marzo 03, 2021',close:8.8500,volume:0},{date:'Marzo 04, 2021',close:8.8500,volume:0},{date:'Marzo 05, 2021',close:8.8500,volume:0},{date:'Marzo 08, 2021',close:8.8500,volume:0},{date:'Marzo 09, 2021',close:8.8500,volume:0},{date:'Marzo 10, 2021',close:8.8500,volume:0},{date:'Marzo 11, 2021',close:8.8500,volume:0},{date:'Marzo 12, 2021',close:8.8500,volume:0},{date:'Marzo 15, 2021',close:8.8500,volume:0},{date:'Marzo 16, 2021',close:8.8500,volume:0},{date:'Marzo 17, 2021',close:8.8500,volume:0},{date:'Marzo 18, 2021',close:8.8500,volume:0},{date:'Marzo 19, 2021',close:8.8500,volume:0},{date:'Marzo 22, 2021',close:8.8500,volume:0},{date:'Marzo 23, 2021',close:8.8500,volume:0},{date:'Marzo 24, 2021',close:8.8500,volume:0},{date:'Marzo 25, 2021',close:8.8500,volume:0},{date:'Marzo 26, 2021',close:8.8500,volume:0},{date:'Marzo 29, 2021',close:8.8500,volume:0},{date:'Marzo 30, 2021',close:8.8500,volume:0},{date:'Marzo 31, 2021',close:8.8500,volume:0},{date:'Abril 01, 2021',close:8.8500,volume:0},{date:'Abril 06, 2021',close:8.8500,volume:0},{date:'Abril 07, 2021',close:8.8500,volume:0},{date:'Abril 08, 2021',close:8.8500,volume:0},{date:'Abril 09, 2021',close:8.8500,volume:0},{date:'Abril 12, 2021',close:8.8500,volume:0},{date:'Abril 13, 2021',close:8.8500,volume:0},{date:'Abril 14, 2021',close:8.8500,volume:0},{date:'Abril 15, 2021',close:8.8500,volume:0},{date:'Abril 16, 2021',close:8.8500,volume:0},{date:'Abril 19, 2021',close:8.8500,volume:0},{date:'Abril 20, 2021',close:8.8500,volume:0},{date:'Abril 21, 2021',close:8.8500,volume:0},{date:'Abril 22, 2021',close:8.8500,volume:0},{date:'Abril 23, 2021',close:8.8500,volume:0},{date:'Abril 26, 2021',close:8.8500,volume:0},{date:'Abril 27, 2021',close:8.8500,volume:0},{date:'Abril 28, 2021',close:8.8500,volume:0},{date:'Abril 29, 2021',close:8.8500,volume:0},{date:'Abril 30, 2021',close:8.8500,volume:0},{date:'Mayo 03, 2021',close:8.8500,volume:0},{date:'Mayo 04, 2021',close:8.8500,volume:0},{date:'Mayo 05, 2021',close:8.8500,volume:0},{date:'Mayo 06, 2021',close:8.8500,volume:0},{date:'Mayo 07, 2021',close:8.8500,volume:0},{date:'Mayo 10, 2021',close:8.8500,volume:0},{date:'Mayo 11, 2021',close:8.8500,volume:0},{date:'Mayo 12, 2021',close:8.8500,volume:0},{date:'Mayo 13, 2021',close:8.8500,volume:0},{date:'Mayo 14, 2021',close:8.8500,volume:0},{date:'Mayo 17, 2021',close:8.8500,volume:0},{date:'Mayo 18, 2021',close:8.8500,volume:0},{date:'Mayo 19, 2021',close:8.8500,volume:0},{date:'Mayo 20, 2021',close:8.8500,volume:0},{date:'Mayo 21, 2021',close:8.8500,volume:0},{date:'Mayo 24, 2021',close:8.8500,volume:0},{date:'Mayo 25, 2021',close:8.8500,volume:0},{date:'Mayo 26, 2021',close:8.8500,volume:0},{date:'Mayo 27, 2021',close:8.8500,volume:0},{date:'Mayo 28, 2021',close:8.8500,volume:0},{date:'Mayo 31, 2021',close:8.8500,volume:0},{date:'Junio 01, 2021',close:8.8500,volume:0},{date:'Junio 02, 2021',close:8.8500,volume:0},{date:'Junio 03, 2021',close:8.8500,volume:0},{date:'Junio 04, 2021',close:8.8500,volume:0},{date:'Junio 07, 2021',close:8.8500,volume:0},{date:'Junio 08, 2021',close:8.8500,volume:0},{date:'Junio 09, 2021',close:8.8500,volume:0},{date:'Junio 10, 2021',close:8.8500,volume:0},{date:'Junio 11, 2021',close:8.8500,volume:0},{date:'Junio 14, 2021',close:8.8500,volume:0},{date:'Junio 15, 2021',close:8.8500,volume:0},{date:'Junio 16, 2021',close:8.8500,volume:0},{date:'Junio 17, 2021',close:8.8500,volume:0},{date:'Junio 18, 2021',close:8.8500,volume:0},{date:'Junio 21, 2021',close:8.8500,volume:0},{date:'Junio 22, 2021',close:8.8500,volume:0},{date:'Junio 23, 2021',close:8.8500,volume:0},{date:'Junio 24, 2021',close:8.8500,volume:0},{date:'Junio 25, 2021',close:8.8500,volume:0},{date:'Junio 28, 2021',close:8.8500,volume:0},{date:'Junio 29, 2021',close:8.8500,volume:0},{date:'Junio 30, 2021',close:8.8500,volume:0},{date:'Julio 01, 2021',close:8.8500,volume:0},{date:'Julio 02, 2021',close:8.8500,volume:0},{date:'Julio 05, 2021',close:8.8500,volume:0},{date:'Julio 06, 2021',close:8.8500,volume:0},{date:'Julio 07, 2021',close:8.8500,volume:0},{date:'Julio 08, 2021',close:8.8500,volume:0},{date:'Julio 09, 2021',close:8.8500,volume:0},{date:'Julio 12, 2021',close:8.8500,volume:0},{date:'Julio 13, 2021',close:8.8500,volume:0},{date:'Julio 14, 2021',close:8.8500,volume:0},{date:'Julio 15, 2021',close:8.8500,volume:0},{date:'Julio 16, 2021',close:8.8500,volume:0},{date:'Julio 19, 2021',close:8.7000,volume:580},{date:'Julio 20, 2021',close:8.7000,volume:580},{date:'Julio 21, 2021',close:8.7000,volume:0},{date:'Julio 22, 2021',close:8.7000,volume:0},{date:'Julio 23, 2021',close:8.7000,volume:0},{date:'Julio 26, 2021',close:8.7000,volume:0},{date:'Julio 27, 2021',close:8.7000,volume:0},{date:'Julio 28, 2021',close:8.7000,volume:0},{date:'Julio 29, 2021',close:8.7000,volume:0},{date:'Julio 30, 2021',close:8.7000,volume:0},{date:'Agosto 02, 2021',close:8.7000,volume:0},{date:'Agosto 03, 2021',close:8.7000,volume:0},{date:'Agosto 04, 2021',close:8.7000,volume:0},{date:'Agosto 05, 2021',close:8.7000,volume:0},{date:'Agosto 06, 2021',close:8.7000,volume:0},{date:'Agosto 09, 2021',close:8.7000,volume:0},{date:'Agosto 10, 2021',close:8.7000,volume:0},{date:'Agosto 11, 2021',close:8.7000,volume:0},{date:'Agosto 12, 2021',close:8.7000,volume:0},{date:'Agosto 13, 2021',close:8.7000,volume:0},{date:'Agosto 16, 2021',close:8.7000,volume:0},{date:'Agosto 17, 2021',close:8.7000,volume:0},{date:'Agosto 18, 2021',close:8.7000,volume:0},{date:'Agosto 19, 2021',close:8.7000,volume:0},{date:'Agosto 20, 2021',close:8.7000,volume:0},{date:'Agosto 23, 2021',close:8.7000,volume:0},{date:'Agosto 24, 2021',close:8.7000,volume:0},{date:'Agosto 25, 2021',close:8.7000,volume:0},{date:'Agosto 26, 2021',close:8.7000,volume:0},{date:'Agosto 27, 2021',close:8.7000,volume:0},{date:'Agosto 30, 2021',close:8.7000,volume:0},{date:'Agosto 31, 2021',close:8.7000,volume:0},{date:'Septiembre 01, 2021',close:8.7000,volume:0},{date:'Septiembre 02, 2021',close:8.7000,volume:0},{date:'Septiembre 03, 2021',close:8.7000,volume:0},{date:'Septiembre 06, 2021',close:8.7000,volume:0},{date:'Septiembre 07, 2021',close:8.7000,volume:0},{date:'Septiembre 08, 2021',close:8.7000,volume:0},{date:'Septiembre 09, 2021',close:8.7000,volume:0},{date:'Septiembre 10, 2021',close:8.7000,volume:0},{date:'Septiembre 13, 2021',close:8.7000,volume:0},{date:'Septiembre 14, 2021',close:8.7000,volume:0},{date:'Septiembre 15, 2021',close:8.7000,volume:0},{date:'Septiembre 16, 2021',close:8.7000,volume:0},{date:'Septiembre 17, 2021',close:8.7000,volume:0},{date:'Septiembre 20, 2021',close:8.7000,volume:0},{date:'Septiembre 21, 2021',close:8.7000,volume:0},{date:'Septiembre 22, 2021',close:8.7000,volume:0},{date:'Septiembre 23, 2021',close:8.7000,volume:0},{date:'Septiembre 24, 2021',close:8.7000,volume:0},{date:'Septiembre 27, 2021',close:8.7000,volume:0},{date:'Septiembre 28, 2021',close:8.7000,volume:0},{date:'Septiembre 29, 2021',close:8.7000,volume:0},{date:'Septiembre 30, 2021',close:8.7000,volume:0},{date:'Octubre 01, 2021',close:8.7000,volume:0},{date:'Octubre 04, 2021',close:8.7000,volume:0},{date:'Octubre 05, 2021',close:8.7000,volume:0},{date:'Octubre 06, 2021',close:8.7000,volume:0},{date:'Octubre 07, 2021',close:8.7000,volume:0},{date:'Octubre 08, 2021',close:8.7000,volume:0},{date:'Octubre 11, 2021',close:8.7000,volume:0},{date:'Octubre 12, 2021',close:8.7000,volume:0},{date:'Octubre 13, 2021',close:8.7000,volume:0},{date:'Octubre 14, 2021',close:8.7000,volume:0},{date:'Octubre 15, 2021',close:8.7000,volume:0},{date:'Octubre 18, 2021',close:8.7000,volume:0},{date:'Octubre 19, 2021',close:8.7000,volume:0},{date:'Octubre 20, 2021',close:8.7000,volume:0},{date:'Octubre 21, 2021',close:8.7000,volume:0},{date:'Octubre 22, 2021',close:8.7000,volume:0},{date:'Octubre 25, 2021',close:8.7000,volume:0},{date:'Octubre 26, 2021',close:8.7000,volume:0},{date:'Octubre 27, 2021',close:8.7000,volume:0},{date:'Octubre 28, 2021',close:8.7000,volume:0},{date:'Octubre 29, 2021',close:8.7000,volume:0},{date:'Noviembre 01, 2021',close:8.7000,volume:0},{date:'Noviembre 02, 2021',close:8.7000,volume:0},{date:'Noviembre 03, 2021',close:8.7000,volume:0},{date:'Noviembre 04, 2021',close:8.7000,volume:0},{date:'Noviembre 05, 2021',close:8.7000,volume:0},{date:'Noviembre 08, 2021',close:8.7000,volume:0},{date:'Noviembre 09, 2021',close:8.7000,volume:0},{date:'Noviembre 10, 2021',close:8.7000,volume:0},{date:'Noviembre 11, 2021',close:8.7000,volume:0},{date:'Noviembre 12, 2021',close:8.7000,volume:0},{date:'Noviembre 15, 2021',close:8.7000,volume:0},{date:'Noviembre 16, 2021',close:8.7000,volume:0},{date:'Noviembre 17, 2021',close:8.7000,volume:0},{date:'Noviembre 18, 2021',close:8.7000,volume:0},{date:'Noviembre 19, 2021',close:8.7000,volume:0},{date:'Noviembre 22, 2021',close:8.7000,volume:0},{date:'Noviembre 23, 2021',close:8.7000,volume:0},{date:'Noviembre 24, 2021',close:8.7000,volume:0},{date:'Noviembre 25, 2021',close:8.7000,volume:0},{date:'Noviembre 26, 2021',close:8.7000,volume:0},{date:'Noviembre 29, 2021',close:8.7000,volume:0},{date:'Noviembre 30, 2021',close:8.7000,volume:0},{date:'Diciembre 01, 2021',close:8.7000,volume:0},{date:'Diciembre 02, 2021',close:8.7000,volume:0},{date:'Diciembre 03, 2021',close:8.7000,volume:0},{date:'Diciembre 06, 2021',close:8.7000,volume:0},{date:'Diciembre 07, 2021',close:8.7000,volume:0},{date:'Diciembre 08, 2021',close:8.7000,volume:0},{date:'Diciembre 09, 2021',close:8.7000,volume:0},{date:'Diciembre 10, 2021',close:8.7000,volume:0},{date:'Diciembre 13, 2021',close:8.7000,volume:0},{date:'Diciembre 14, 2021',close:8.7000,volume:0},{date:'Diciembre 15, 2021',close:8.7000,volume:0},{date:'Diciembre 16, 2021',close:8.7000,volume:0},{date:'Diciembre 17, 2021',close:8.7000,volume:0},{date:'Diciembre 20, 2021',close:8.7000,volume:0},{date:'Diciembre 21, 2021',close:8.7000,volume:0},{date:'Diciembre 22, 2021',close:8.7000,volume:0},{date:'Diciembre 23, 2021',close:8.7000,volume:0},{date:'Diciembre 28, 2021',close:8.7000,volume:0},{date:'Diciembre 29, 2021',close:8.7000,volume:0},{date:'Diciembre 30, 2021',close:8.7000,volume:0},{date:'Enero 03, 2022',close:8.7000,volume:0},{date:'Enero 04, 2022',close:8.7000,volume:0},{date:'Enero 05, 2022',close:8.7000,volume:0},{date:'Enero 06, 2022',close:8.7000,volume:0},{date:'Enero 07, 2022',close:8.7000,volume:0},{date:'Enero 10, 2022',close:8.7000,volume:0},{date:'Enero 11, 2022',close:8.7000,volume:0},{date:'Enero 12, 2022',close:8.7000,volume:0},{date:'Enero 13, 2022',close:8.7000,volume:0},{date:'Enero 14, 2022',close:8.7000,volume:0},{date:'Enero 17, 2022',close:8.7000,volume:0},{date:'Enero 18, 2022',close:8.7000,volume:0},{date:'Enero 19, 2022',close:8.7000,volume:0},{date:'Enero 20, 2022',close:8.7000,volume:0},{date:'Enero 21, 2022',close:8.7000,volume:0},{date:'Enero 24, 2022',close:8.7000,volume:0},{date:'Enero 25, 2022',close:8.7000,volume:0},{date:'Enero 26, 2022',close:8.7000,volume:0},{date:'Enero 27, 2022',close:8.7000,volume:0},{date:'Enero 28, 2022',close:8.7000,volume:0},{date:'Enero 31, 2022',close:8.7000,volume:0},{date:'Febrero 01, 2022',close:8.7000,volume:0},{date:'Febrero 02, 2022',close:8.7000,volume:0},{date:'Febrero 03, 2022',close:8.7000,volume:0},{date:'Febrero 04, 2022',close:8.7000,volume:0},{date:'Febrero 07, 2022',close:8.7000,volume:0},{date:'Febrero 08, 2022',close:8.7000,volume:0},{date:'Febrero 09, 2022',close:8.7000,volume:0},{date:'Febrero 10, 2022',close:8.7000,volume:0},{date:'Febrero 11, 2022',close:8.7000,volume:0},{date:'Febrero 14, 2022',close:8.7000,volume:0},{date:'Febrero 15, 2022',close:8.7000,volume:0},{date:'Febrero 16, 2022',close:8.7000,volume:0},{date:'Febrero 17, 2022',close:8.7000,volume:0},{date:'Febrero 18, 2022',close:8.7000,volume:0},{date:'Febrero 21, 2022',close:8.7000,volume:0},{date:'Febrero 22, 2022',close:8.7000,volume:0},{date:'Febrero 23, 2022',close:8.7000,volume:0},{date:'Febrero 24, 2022',close:8.7000,volume:0},{date:'Febrero 25, 2022',close:8.7000,volume:0},{date:'Febrero 28, 2022',close:8.7000,volume:0},{date:'Marzo 01, 2022',close:8.7000,volume:0},{date:'Marzo 02, 2022',close:8.7000,volume:0},{date:'Marzo 03, 2022',close:8.7000,volume:0},{date:'Marzo 04, 2022',close:8.7000,volume:0},{date:'Marzo 07, 2022',close:8.7000,volume:0},{date:'Marzo 08, 2022',close:8.7000,volume:0},{date:'Marzo 09, 2022',close:8.7000,volume:0},{date:'Marzo 10, 2022',close:8.7000,volume:0},{date:'Marzo 11, 2022',close:8.7000,volume:0},{date:'Marzo 14, 2022',close:8.7000,volume:0},{date:'Marzo 15, 2022',close:8.7000,volume:0},{date:'Marzo 16, 2022',close:8.7000,volume:0},{date:'Marzo 17, 2022',close:8.7000,volume:0},{date:'Marzo 18, 2022',close:8.7000,volume:0},{date:'Marzo 21, 2022',close:8.7000,volume:0},{date:'Marzo 22, 2022',close:8.7000,volume:0},{date:'Marzo 23, 2022',close:8.7000,volume:0},{date:'Marzo 24, 2022',close:8.7000,volume:0},{date:'Marzo 25, 2022',close:8.7000,volume:0},{date:'Marzo 28, 2022',close:8.7000,volume:0},{date:'Marzo 29, 2022',close:8.7000,volume:0},{date:'Marzo 30, 2022',close:8.7000,volume:0},{date:'Marzo 31, 2022',close:8.7000,volume:0},{date:'Abril 01, 2022',close:8.7000,volume:0},{date:'Abril 04, 2022',close:8.7000,volume:0},{date:'Abril 05, 2022',close:8.7000,volume:0},{date:'Abril 06, 2022',close:8.7000,volume:0},{date:'Abril 07, 2022',close:8.7000,volume:0},{date:'Abril 08, 2022',close:8.7000,volume:0},{date:'Abril 11, 2022',close:8.7000,volume:0},{date:'Abril 12, 2022',close:8.7000,volume:0},{date:'Abril 13, 2022',close:8.7000,volume:0},{date:'Abril 14, 2022',close:8.7000,volume:0},{date:'Abril 19, 2022',close:8.7000,volume:0},{date:'Abril 20, 2022',close:8.7000,volume:0},{date:'Abril 21, 2022',close:8.7000,volume:0},{date:'Abril 22, 2022',close:8.7000,volume:0},{date:'Abril 25, 2022',close:8.7000,volume:0},{date:'Abril 26, 2022',close:8.7000,volume:0},{date:'Abril 27, 2022',close:8.7000,volume:0},{date:'Abril 28, 2022',close:8.7000,volume:0},{date:'Abril 29, 2022',close:8.7000,volume:0},{date:'Mayo 02, 2022',close:8.7000,volume:0},{date:'Mayo 03, 2022',close:8.7000,volume:0},{date:'Mayo 04, 2022',close:8.7000,volume:0},{date:'Mayo 05, 2022',close:8.7000,volume:0},{date:'Mayo 06, 2022',close:8.7000,volume:0},{date:'Mayo 09, 2022',close:8.7000,volume:0},{date:'Mayo 10, 2022',close:8.7000,volume:0},{date:'Mayo 11, 2022',close:8.7000,volume:0},{date:'Mayo 12, 2022',close:8.7000,volume:0},{date:'Mayo 13, 2022',close:8.7000,volume:0},{date:'Mayo 16, 2022',close:8.7000,volume:0},{date:'Mayo 17, 2022',close:8.7000,volume:0},{date:'Mayo 18, 2022',close:8.7000,volume:0},{date:'Mayo 19, 2022',close:8.7000,volume:0},{date:'Mayo 20, 2022',close:8.7000,volume:0},{date:'Mayo 23, 2022',close:8.7000,volume:0},{date:'Mayo 24, 2022',close:8.7000,volume:0},{date:'Mayo 25, 2022',close:8.7000,volume:0},{date:'Mayo 26, 2022',close:8.7000,volume:0},{date:'Mayo 27, 2022',close:8.7000,volume:0},{date:'Mayo 30, 2022',close:8.7000,volume:0},{date:'Mayo 31, 2022',close:8.7000,volume:0},{date:'Junio 01, 2022',close:8.7000,volume:0},{date:'Junio 02, 2022',close:8.7000,volume:0},{date:'Junio 03, 2022',close:8.7000,volume:0},{date:'Junio 06, 2022',close:8.7000,volume:0},{date:'Junio 07, 2022',close:8.7000,volume:0},{date:'Junio 08, 2022',close:8.7000,volume:0},{date:'Junio 09, 2022',close:8.7000,volume:0},{date:'Junio 10, 2022',close:8.7000,volume:0},{date:'Junio 13, 2022',close:8.7000,volume:0},{date:'Junio 14, 2022',close:8.7000,volume:0},{date:'Junio 15, 2022',close:8.7000,volume:0},{date:'Junio 16, 2022',close:8.7000,volume:0},{date:'Junio 17, 2022',close:8.7000,volume:0},{date:'Junio 20, 2022',close:8.7000,volume:0},{date:'Junio 21, 2022',close:8.7000,volume:0},{date:'Junio 22, 2022',close:8.7000,volume:0},{date:'Junio 23, 2022',close:8.7000,volume:0},{date:'Junio 24, 2022',close:8.7000,volume:0},{date:'Junio 27, 2022',close:8.7000,volume:0},{date:'Junio 28, 2022',close:8.7000,volume:0},{date:'Junio 29, 2022',close:8.7000,volume:0},{date:'Junio 30, 2022',close:8.7000,volume:0},{date:'Julio 01, 2022',close:8.7000,volume:0},{date:'Julio 04, 2022',close:8.7000,volume:0},{date:'Julio 05, 2022',close:8.7000,volume:0},{date:'Julio 06, 2022',close:8.7000,volume:0},{date:'Julio 07, 2022',close:8.7000,volume:0},{date:'Julio 08, 2022',close:8.7000,volume:0},{date:'Julio 11, 2022',close:8.7000,volume:0},{date:'Julio 12, 2022',close:8.7000,volume:0},{date:'Julio 13, 2022',close:8.7000,volume:0},{date:'Julio 14, 2022',close:8.7000,volume:0},{date:'Julio 15, 2022',close:8.7000,volume:0},{date:'Julio 18, 2022',close:8.7000,volume:0},{date:'Julio 19, 2022',close:8.7000,volume:0},{date:'Julio 20, 2022',close:8.7000,volume:0},{date:'Julio 21, 2022',close:8.7000,volume:0},{date:'Julio 22, 2022',close:8.7000,volume:0},{date:'Julio 25, 2022',close:8.7000,volume:0},{date:'Julio 26, 2022',close:8.7000,volume:0},{date:'Julio 27, 2022',close:8.7000,volume:0},{date:'Julio 28, 2022',close:8.7000,volume:0},{date:'Julio 29, 2022',close:8.7000,volume:0},{date:'Agosto 01, 2022',close:8.7000,volume:0},{date:'Agosto 02, 2022',close:8.7000,volume:0},{date:'Agosto 03, 2022',close:8.7000,volume:0},{date:'Agosto 04, 2022',close:8.7000,volume:0},{date:'Agosto 05, 2022',close:8.7000,volume:0},{date:'Agosto 08, 2022',close:8.7000,volume:0},{date:'Agosto 09, 2022',close:8.7000,volume:0},{date:'Agosto 10, 2022',close:8.7000,volume:0},{date:'Agosto 11, 2022',close:8.7000,volume:0},{date:'Agosto 12, 2022',close:8.7000,volume:0},{date:'Agosto 15, 2022',close:8.7000,volume:0},{date:'Agosto 16, 2022',close:8.7000,volume:0},{date:'Agosto 17, 2022',close:8.7000,volume:0},{date:'Agosto 18, 2022',close:8.7000,volume:0},{date:'Agosto 19, 2022',close:8.7000,volume:0},{date:'Agosto 22, 2022',close:8.7000,volume:0},{date:'Agosto 23, 2022',close:8.7000,volume:0},{date:'Agosto 24, 2022',close:8.7000,volume:0},{date:'Agosto 25, 2022',close:8.7000,volume:0},{date:'Agosto 26, 2022',close:8.7000,volume:0},{date:'Agosto 29, 2022',close:8.7000,volume:0},{date:'Agosto 30, 2022',close:8.7000,volume:0},{date:'Agosto 31, 2022',close:8.7000,volume:0},{date:'Septiembre 01, 2022',close:8.7000,volume:0},{date:'Septiembre 02, 2022',close:8.7000,volume:0},{date:'Septiembre 05, 2022',close:8.7000,volume:0},{date:'Septiembre 06, 2022',close:8.7000,volume:0},{date:'Septiembre 07, 2022',close:8.7000,volume:0},{date:'Septiembre 08, 2022',close:8.7000,volume:0},{date:'Septiembre 09, 2022',close:8.7000,volume:0},{date:'Septiembre 12, 2022',close:8.7000,volume:0},{date:'Septiembre 13, 2022',close:8.7000,volume:0},{date:'Septiembre 14, 2022',close:8.7000,volume:0},{date:'Septiembre 15, 2022',close:8.7000,volume:0},{date:'Septiembre 16, 2022',close:8.7000,volume:0},{date:'Septiembre 19, 2022',close:8.7000,volume:0},{date:'Septiembre 20, 2022',close:8.7000,volume:0},{date:'Septiembre 21, 2022',close:8.7000,volume:0},{date:'Septiembre 22, 2022',close:8.7000,volume:0},{date:'Septiembre 23, 2022',close:8.7000,volume:0},{date:'Septiembre 26, 2022',close:8.7000,volume:0},{date:'Septiembre 27, 2022',close:8.7000,volume:0},{date:'Septiembre 28, 2022',close:8.7000,volume:0},{date:'Septiembre 29, 2022',close:8.7000,volume:0},{date:'Septiembre 30, 2022',close:8.7000,volume:0},{date:'Octubre 03, 2022',close:8.7000,volume:0},{date:'Octubre 04, 2022',close:8.7000,volume:0},{date:'Octubre 05, 2022',close:8.7000,volume:0},{date:'Octubre 06, 2022',close:8.7000,volume:0},{date:'Octubre 07, 2022',close:8.7000,volume:0},{date:'Octubre 10, 2022',close:8.7000,volume:0},{date:'Octubre 11, 2022',close:8.7000,volume:0},{date:'Octubre 12, 2022',close:8.7000,volume:0},{date:'Octubre 13, 2022',close:8.7000,volume:0},{date:'Octubre 14, 2022',close:8.7000,volume:0},{date:'Octubre 17, 2022',close:8.7000,volume:0},{date:'Octubre 18, 2022',close:8.7000,volume:0},{date:'Octubre 19, 2022',close:8.7000,volume:0},{date:'Octubre 20, 2022',close:8.7000,volume:0},{date:'Octubre 21, 2022',close:8.7000,volume:0},{date:'Octubre 24, 2022',close:8.7000,volume:0},{date:'Octubre 25, 2022',close:8.7000,volume:0},{date:'Octubre 26, 2022',close:8.7000,volume:0},{date:'Octubre 27, 2022',close:8.7000,volume:0},{date:'Octubre 28, 2022',close:8.7000,volume:0},{date:'Octubre 31, 2022',close:8.7000,volume:0},{date:'Noviembre 01, 2022',close:8.7000,volume:0},{date:'Noviembre 02, 2022',close:8.7000,volume:0},{date:'Noviembre 03, 2022',close:8.7000,volume:0},{date:'Noviembre 04, 2022',close:8.7000,volume:0},{date:'Noviembre 07, 2022',close:8.7000,volume:0},{date:'Noviembre 08, 2022',close:8.7000,volume:0},{date:'Noviembre 09, 2022',close:8.7000,volume:0},{date:'Noviembre 10, 2022',close:8.7000,volume:0},{date:'Noviembre 11, 2022',close:8.7000,volume:0},{date:'Noviembre 14, 2022',close:8.7000,volume:0},{date:'Noviembre 15, 2022',close:8.7000,volume:0},{date:'Noviembre 16, 2022',close:8.7000,volume:0},{date:'Noviembre 17, 2022',close:8.7000,volume:0},{date:'Noviembre 18, 2022',close:8.7000,volume:0},{date:'Noviembre 21, 2022',close:8.7000,volume:0},{date:'Noviembre 22, 2022',close:8.7000,volume:0},{date:'Noviembre 23, 2022',close:8.7000,volume:0},{date:'Noviembre 24, 2022',close:8.7000,volume:0},{date:'Noviembre 25, 2022',close:8.7000,volume:0},{date:'Noviembre 28, 2022',close:8.7000,volume:0},{date:'Noviembre 29, 2022',close:8.7000,volume:0},{date:'Noviembre 30, 2022',close:8.7000,volume:0},{date:'Diciembre 01, 2022',close:8.7000,volume:0},{date:'Diciembre 02, 2022',close:8.7000,volume:0},{date:'Diciembre 05, 2022',close:8.7000,volume:0},{date:'Diciembre 06, 2022',close:8.7000,volume:0},{date:'Diciembre 07, 2022',close:8.7000,volume:0},{date:'Diciembre 08, 2022',close:8.7000,volume:0},{date:'Diciembre 09, 2022',close:8.7000,volume:0},{date:'Diciembre 12, 2022',close:8.7000,volume:0},{date:'Diciembre 13, 2022',close:8.7000,volume:0},{date:'Diciembre 14, 2022',close:8.7000,volume:0},{date:'Diciembre 15, 2022',close:8.7000,volume:0},{date:'Diciembre 16, 2022',close:8.7000,volume:0},{date:'Diciembre 19, 2022',close:8.7000,volume:0},{date:'Diciembre 20, 2022',close:8.7000,volume:0},{date:'Diciembre 21, 2022',close:8.7000,volume:0},{date:'Diciembre 22, 2022',close:8.7000,volume:0},{date:'Diciembre 23, 2022',close:8.7000,volume:0},{date:'Diciembre 27, 2022',close:8.7000,volume:0},{date:'Diciembre 28, 2022',close:8.7000,volume:0},{date:'Diciembre 29, 2022',close:8.7000,volume:0},{date:'Diciembre 30, 2022',close:8.7000,volume:0},{date:'Enero 02, 2023',close:8.7000,volume:0},{date:'Enero 03, 2023',close:8.7000,volume:0},{date:'Enero 04, 2023',close:8.7000,volume:0},{date:'Enero 05, 2023',close:8.7000,volume:0},{date:'Enero 06, 2023',close:8.7000,volume:0},{date:'Enero 09, 2023',close:8.7000,volume:0},{date:'Enero 10, 2023',close:8.7000,volume:0},{date:'Enero 11, 2023',close:8.7000,volume:0},{date:'Enero 12, 2023',close:8.7000,volume:0},{date:'Enero 13, 2023',close:8.7000,volume:0},{date:'Enero 16, 2023',close:8.7000,volume:0},{date:'Enero 17, 2023',close:8.7000,volume:0},{date:'Enero 18, 2023',close:8.7000,volume:0},{date:'Enero 19, 2023',close:8.7000,volume:0},{date:'Enero 20, 2023',close:8.7000,volume:0},{date:'Enero 23, 2023',close:8.7000,volume:0},{date:'Enero 24, 2023',close:8.7000,volume:0},{date:'Enero 25, 2023',close:8.7000,volume:0},{date:'Enero 26, 2023',close:8.7000,volume:0},{date:'Enero 27, 2023',close:8.7000,volume:0},{date:'Enero 30, 2023',close:8.7000,volume:0},{date:'Enero 31, 2023',close:8.7000,volume:0},{date:'Febrero 01, 2023',close:8.7000,volume:0},{date:'Febrero 02, 2023',close:8.7000,volume:0},{date:'Febrero 03, 2023',close:8.7000,volume:0},{date:'Febrero 06, 2023',close:8.7000,volume:0},{date:'Febrero 07, 2023',close:8.7000,volume:0},{date:'Febrero 08, 2023',close:8.7000,volume:0},{date:'Febrero 09, 2023',close:8.7000,volume:0},{date:'Febrero 10, 2023',close:8.7000,volume:0},{date:'Febrero 13, 2023',close:8.7000,volume:0},{date:'Febrero 14, 2023',close:8.7000,volume:0},{date:'Febrero 15, 2023',close:8.7000,volume:0},{date:'Febrero 16, 2023',close:8.7000,volume:0},{date:'Febrero 17, 2023',close:8.7000,volume:0},{date:'Febrero 20, 2023',close:8.7000,volume:0},{date:'Febrero 21, 2023',close:8.7000,volume:0},{date:'Febrero 22, 2023',close:8.7000,volume:0},{date:'Febrero 23, 2023',close:8.7000,volume:0},{date:'Febrero 24, 2023',close:8.7000,volume:0},{date:'Febrero 27, 2023',close:8.7000,volume:0},{date:'Febrero 28, 2023',close:8.7000,volume:0},{date:'Marzo 01, 2023',close:8.7000,volume:0},{date:'Marzo 02, 2023',close:8.7000,volume:0},{date:'Marzo 03, 2023',close:8.7000,volume:0},{date:'Marzo 06, 2023',close:8.7000,volume:0},{date:'Marzo 07, 2023',close:8.7000,volume:0},{date:'Marzo 08, 2023',close:8.7000,volume:0},{date:'Marzo 09, 2023',close:8.7000,volume:0},{date:'Marzo 10, 2023',close:8.7000,volume:0},{date:'Marzo 13, 2023',close:8.7000,volume:0},{date:'Marzo 14, 2023',close:8.7000,volume:0},{date:'Marzo 15, 2023',close:8.7000,volume:0},{date:'Marzo 16, 2023',close:8.7000,volume:0},{date:'Marzo 17, 2023',close:8.7000,volume:0},{date:'Marzo 20, 2023',close:8.7000,volume:0},{date:'Marzo 21, 2023',close:8.7000,volume:0},{date:'Marzo 22, 2023',close:8.7000,volume:0},{date:'Marzo 23, 2023',close:8.7000,volume:0},{date:'Marzo 27, 2023',close:8.7000,volume:0},{date:'Marzo 28, 2023',close:8.7000,volume:0},{date:'Marzo 29, 2023',close:8.5500,volume:0},{date:'Marzo 30, 2023',close:8.5500,volume:0},{date:'Marzo 31, 2023',close:8.5500,volume:0},{date:'Abril 03, 2023',close:8.5500,volume:0},{date:'Abril 04, 2023',close:8.5500,volume:0},{date:'Abril 05, 2023',close:8.5500,volume:0},{date:'Abril 06, 2023',close:8.5500,volume:0},{date:'Abril 11, 2023',close:8.5500,volume:0},{date:'Abril 12, 2023',close:8.5500,volume:0},{date:'Abril 13, 2023',close:8.5500,volume:0},{date:'Abril 14, 2023',close:8.5500,volume:0},{date:'Abril 17, 2023',close:8.5500,volume:0},{date:'Abril 18, 2023',close:8.5500,volume:0},{date:'Abril 19, 2023',close:8.5500,volume:0},{date:'Abril 20, 2023',close:8.5500,volume:0},{date:'Abril 21, 2023',close:8.5500,volume:0},{date:'Abril 24, 2023',close:8.5500,volume:0},{date:'Abril 25, 2023',close:8.5500,volume:0},{date:'Abril 26, 2023',close:8.5500,volume:0},{date:'Abril 27, 2023',close:8.7000,volume:0},{date:'Abril 28, 2023',close:8.7000,volume:0},{date:'Mayo 02, 2023',close:8.7000,volume:0},{date:'Mayo 03, 2023',close:8.7000,volume:0},{date:'Mayo 04, 2023',close:8.7000,volume:0},{date:'Mayo 05, 2023',close:8.7000,volume:0},{date:'Mayo 08, 2023',close:8.7000,volume:0},{date:'Mayo 09, 2023',close:8.7000,volume:0},{date:'Mayo 10, 2023',close:8.7000,volume:0},{date:'Mayo 11, 2023',close:8.7000,volume:0},{date:'Mayo 12, 2023',close:8.5500,volume:0},{date:'Mayo 15, 2023',close:8.5500,volume:0},{date:'Mayo 16, 2023',close:8.5500,volume:0},{date:'Mayo 17, 2023',close:8.5500,volume:0},{date:'Mayo 18, 2023',close:8.5500,volume:0},{date:'Mayo 19, 2023',close:8.5500,volume:0},{date:'Mayo 22, 2023',close:8.5500,volume:0},{date:'Mayo 23, 2023',close:8.5500,volume:0},{date:'Mayo 24, 2023',close:8.5500,volume:0},{date:'Mayo 25, 2023',close:8.5500,volume:0},{date:'Mayo 26, 2023',close:8.5500,volume:0},{date:'Mayo 29, 2023',close:8.5500,volume:0},{date:'Mayo 30, 2023',close:8.5500,volume:0},{date:'Mayo 31, 2023',close:8.5500,volume:0},{date:'Junio 01, 2023',close:8.5500,volume:0},{date:'Junio 02, 2023',close:8.5500,volume:0},{date:'Junio 05, 2023',close:8.5500,volume:0},{date:'Junio 06, 2023',close:8.5500,volume:0},{date:'Junio 07, 2023',close:8.5500,volume:0},{date:'Junio 08, 2023',close:8.5500,volume:0},{date:'Junio 09, 2023',close:8.5500,volume:0},{date:'Junio 12, 2023',close:8.5500,volume:0},{date:'Junio 13, 2023',close:8.5500,volume:0},{date:'Junio 14, 2023',close:8.5500,volume:0},{date:'Junio 15, 2023',close:8.5500,volume:0},{date:'Junio 16, 2023',close:8.5500,volume:0},{date:'Junio 19, 2023',close:8.5500,volume:0},{date:'Junio 20, 2023',close:8.5500,volume:0},{date:'Junio 21, 2023',close:8.5500,volume:0},{date:'Junio 22, 2023',close:8.5500,volume:0},{date:'Junio 23, 2023',close:8.5500,volume:0},{date:'Junio 26, 2023',close:8.5500,volume:0},{date:'Junio 27, 2023',close:8.5500,volume:0},{date:'Junio 28, 2023',close:8.5500,volume:0},{date:'Junio 29, 2023',close:8.5500,volume:0},{date:'Junio 30, 2023',close:8.5500,volume:0},{date:'Julio 03, 2023',close:8.5500,volume:0},{date:'Julio 04, 2023',close:8.5500,volume:0},{date:'Julio 05, 2023',close:8.5500,volume:0},{date:'Julio 06, 2023',close:8.5500,volume:0},{date:'Julio 07, 2023',close:8.5500,volume:0},{date:'Julio 10, 2023',close:8.5500,volume:0},{date:'Julio 11, 2023',close:8.5500,volume:0},{date:'Julio 12, 2023',close:8.5500,volume:0},{date:'Julio 13, 2023',close:8.5500,volume:0},{date:'Julio 14, 2023',close:8.5500,volume:0},{date:'Julio 17, 2023',close:8.5500,volume:0},{date:'Julio 18, 2023',close:8.5500,volume:0},{date:'Julio 19, 2023',close:8.5500,volume:0},{date:'Julio 20, 2023',close:8.5500,volume:0},{date:'Julio 21, 2023',close:8.5500,volume:0},{date:'Julio 24, 2023',close:8.5500,volume:0},{date:'Julio 25, 2023',close:8.5500,volume:0},{date:'Julio 26, 2023',close:8.5500,volume:0},{date:'Julio 27, 2023',close:8.5500,volume:0},{date:'Julio 28, 2023',close:8.5500,volume:0},{date:'Julio 31, 2023',close:8.5500,volume:0},{date:'Agosto 01, 2023',close:8.5500,volume:0},{date:'Agosto 02, 2023',close:8.5500,volume:0},{date:'Agosto 03, 2023',close:8.5500,volume:0},{date:'Agosto 04, 2023',close:8.5500,volume:0},{date:'Agosto 07, 2023',close:8.5500,volume:0},{date:'Agosto 08, 2023',close:8.5500,volume:0},{date:'Agosto 09, 2023',close:8.5500,volume:0},{date:'Agosto 10, 2023',close:8.5500,volume:0},{date:'Agosto 11, 2023',close:8.5500,volume:0},{date:'Agosto 14, 2023',close:8.5500,volume:0},{date:'Agosto 15, 2023',close:8.5500,volume:0},{date:'Agosto 16, 2023',close:8.5500,volume:0},{date:'Agosto 17, 2023',close:8.5500,volume:0},{date:'Agosto 18, 2023',close:8.5500,volume:0},{date:'Agosto 21, 2023',close:8.5500,volume:0},{date:'Agosto 22, 2023',close:8.5500,volume:0},{date:'Agosto 23, 2023',close:8.5500,volume:0},{date:'Agosto 24, 2023',close:8.5500,volume:0},{date:'Agosto 25, 2023',close:8.5500,volume:0},{date:'Agosto 28, 2023',close:8.5500,volume:0},{date:'Agosto 29, 2023',close:8.5500,volume:0},{date:'Agosto 30, 2023',close:8.5500,volume:0},{date:'Agosto 31, 2023',close:8.5500,volume:0},{date:'Septiembre 01, 2023',close:8.5500,volume:0},{date:'Septiembre 04, 2023',close:8.5500,volume:0},{date:'Septiembre 05, 2023',close:8.5500,volume:0},{date:'Septiembre 06, 2023',close:8.5500,volume:0},{date:'Septiembre 07, 2023',close:8.5500,volume:0},{date:'Septiembre 08, 2023',close:8.5500,volume:0},{date:'Septiembre 11, 2023',close:8.5500,volume:0},{date:'Septiembre 12, 2023',close:8.5500,volume:0},{date:'Septiembre 13, 2023',close:8.5500,volume:0},{date:'Septiembre 14, 2023',close:8.5000,volume:0},{date:'Septiembre 15, 2023',close:8.5000,volume:0},{date:'Septiembre 18, 2023',close:8.5000,volume:0},{date:'Septiembre 19, 2023',close:8.5000,volume:0},{date:'Septiembre 20, 2023',close:8.5000,volume:0},{date:'Septiembre 21, 2023',close:8.5000,volume:0},{date:'Septiembre 22, 2023',close:8.5000,volume:0},{date:'Septiembre 25, 2023',close:8.5000,volume:0},{date:'Septiembre 26, 2023',close:8.5000,volume:0},{date:'Septiembre 27, 2023',close:8.5000,volume:0},{date:'Septiembre 28, 2023',close:8.5000,volume:0},{date:'Septiembre 29, 2023',close:8.5000,volume:0},{date:'Octubre 02, 2023',close:8.5000,volume:0},{date:'Octubre 03, 2023',close:8.5000,volume:0},{date:'Octubre 04, 2023',close:8.5000,volume:0},{date:'Octubre 05, 2023',close:8.5000,volume:0},{date:'Octubre 06, 2023',close:8.5000,volume:0},{date:'Octubre 09, 2023',close:8.5000,volume:0},{date:'Octubre 10, 2023',close:8.5000,volume:0},{date:'Octubre 11, 2023',close:8.5000,volume:0},{date:'Octubre 12, 2023',close:8.5000,volume:0},{date:'Octubre 13, 2023',close:8.5000,volume:0},{date:'Octubre 16, 2023',close:8.5000,volume:0},{date:'Octubre 17, 2023',close:8.5000,volume:0},{date:'Octubre 18, 2023',close:8.5000,volume:0},{date:'Octubre 19, 2023',close:8.5000,volume:0},{date:'Octubre 20, 2023',close:8.5000,volume:0},{date:'Octubre 23, 2023',close:8.5000,volume:0},{date:'Octubre 24, 2023',close:8.5000,volume:0},{date:'Octubre 25, 2023',close:8.5000,volume:0},{date:'Octubre 26, 2023',close:8.5000,volume:0},{date:'Octubre 27, 2023',close:8.5000,volume:0},{date:'Octubre 30, 2023',close:8.5000,volume:0},{date:'Octubre 31, 2023',close:8.5000,volume:0},{date:'Noviembre 01, 2023',close:8.5000,volume:0},{date:'Noviembre 02, 2023',close:8.5000,volume:0},{date:'Noviembre 03, 2023',close:8.5000,volume:0},{date:'Noviembre 06, 2023',close:8.5000,volume:0},{date:'Noviembre 07, 2023',close:8.5000,volume:0},{date:'Noviembre 08, 2023',close:8.5000,volume:0},{date:'Noviembre 09, 2023',close:8.5000,volume:0},{date:'Noviembre 10, 2023',close:8.5000,volume:0},{date:'Noviembre 13, 2023',close:8.5000,volume:0},{date:'Noviembre 14, 2023',close:8.5000,volume:0},{date:'Noviembre 15, 2023',close:8.5000,volume:0},{date:'Noviembre 16, 2023',close:8.5000,volume:0},{date:'Noviembre 17, 2023',close:8.5000,volume:0},{date:'Noviembre 20, 2023',close:8.5000,volume:0},{date:'Noviembre 21, 2023',close:8.5000,volume:0},{date:'Noviembre 22, 2023',close:8.5000,volume:0},{date:'Noviembre 23, 2023',close:8.5000,volume:0},{date:'Noviembre 24, 2023',close:8.5000,volume:0},{date:'Noviembre 27, 2023',close:8.5000,volume:0},{date:'Noviembre 28, 2023',close:8.5000,volume:0},{date:'Noviembre 29, 2023',close:8.5000,volume:0},{date:'Noviembre 30, 2023',close:8.5000,volume:0},{date:'Diciembre 01, 2023',close:8.5000,volume:0},{date:'Diciembre 04, 2023',close:8.5000,volume:0},{date:'Diciembre 05, 2023',close:8.5000,volume:0},{date:'Diciembre 06, 2023',close:8.5000,volume:0},{date:'Diciembre 07, 2023',close:8.5000,volume:0},{date:'Diciembre 08, 2023',close:8.5000,volume:0},{date:'Diciembre 11, 2023',close:8.5000,volume:0},{date:'Diciembre 12, 2023',close:8.5000,volume:0},{date:'Diciembre 13, 2023',close:8.5000,volume:0},{date:'Diciembre 14, 2023',close:8.5000,volume:0},{date:'Diciembre 15, 2023',close:8.5000,volume:0},{date:'Diciembre 18, 2023',close:8.5000,volume:0},{date:'Diciembre 19, 2023',close:8.5000,volume:0},{date:'Diciembre 20, 2023',close:8.5000,volume:0},{date:'Diciembre 21, 2023',close:8.5000,volume:0},{date:'Diciembre 22, 2023',close:8.5000,volume:0},{date:'Diciembre 27, 2023',close:8.5000,volume:0},{date:'Diciembre 28, 2023',close:8.5000,volume:0},{date:'Diciembre 29, 2023',close:8.5000,volume:0},{date:'Enero 02, 2024',close:8.5000,volume:0},{date:'Enero 03, 2024',close:8.5000,volume:0},{date:'Enero 04, 2024',close:8.5000,volume:0},{date:'Enero 05, 2024',close:8.5000,volume:0},{date:'Enero 08, 2024',close:8.5000,volume:0},{date:'Enero 09, 2024',close:8.5000,volume:0},{date:'Enero 10, 2024',close:8.5000,volume:0},{date:'Enero 11, 2024',close:8.5000,volume:0},{date:'Enero 12, 2024',close:8.5000,volume:0},{date:'Enero 15, 2024',close:8.5000,volume:0},{date:'Enero 16, 2024',close:8.5000,volume:0},{date:'Enero 17, 2024',close:8.5000,volume:0},{date:'Enero 18, 2024',close:8.5000,volume:0},{date:'Enero 19, 2024',close:8.5000,volume:0},{date:'Enero 22, 2024',close:8.5000,volume:0},{date:'Enero 23, 2024',close:8.5000,volume:0},{date:'Enero 24, 2024',close:8.5000,volume:0},{date:'Enero 25, 2024',close:8.5000,volume:0},{date:'Enero 26, 2024',close:8.5000,volume:0},{date:'Enero 29, 2024',close:8.5000,volume:0},{date:'Enero 30, 2024',close:8.5000,volume:0},{date:'Enero 31, 2024',close:8.5000,volume:0},{date:'Febrero 01, 2024',close:8.5000,volume:0},{date:'Febrero 02, 2024',close:8.7000,volume:0},{date:'Febrero 05, 2024',close:8.4500,volume:0},{date:'Febrero 06, 2024',close:8.4500,volume:0},{date:'Febrero 07, 2024',close:8.4500,volume:0},{date:'Febrero 08, 2024',close:8.4500,volume:0},{date:'Febrero 09, 2024',close:8.7000,volume:0},{date:'Febrero 12, 2024',close:8.4500,volume:0},{date:'Febrero 13, 2024',close:8.4500,volume:0},{date:'Febrero 14, 2024',close:8.4500,volume:0},{date:'Febrero 15, 2024',close:8.4500,volume:0},{date:'Febrero 16, 2024',close:8.4500,volume:0},{date:'Febrero 19, 2024',close:8.4500,volume:0},{date:'Febrero 20, 2024',close:8.4500,volume:0},{date:'Febrero 21, 2024',close:8.4500,volume:0},{date:'Febrero 22, 2024',close:8.4500,volume:0},{date:'Febrero 23, 2024',close:8.4500,volume:0},{date:'Febrero 26, 2024',close:8.4500,volume:0},{date:'Febrero 27, 2024',close:8.4500,volume:0},{date:'Febrero 28, 2024',close:8.4500,volume:0},{date:'Febrero 29, 2024',close:8.7000,volume:0},{date:'Marzo 01, 2024',close:8.7000,volume:0},{date:'Marzo 04, 2024',close:8.7000,volume:0},{date:'Marzo 05, 2024',close:8.7000,volume:0},{date:'Marzo 06, 2024',close:8.7000,volume:0},{date:'Marzo 07, 2024',close:8.7000,volume:0},{date:'Marzo 08, 2024',close:8.7000,volume:0},{date:'Marzo 11, 2024',close:8.4500,volume:0},{date:'Marzo 12, 2024',close:8.7000,volume:0},{date:'Marzo 13, 2024',close:8.7000,volume:0},{date:'Marzo 14, 2024',close:8.7000,volume:0},{date:'Marzo 15, 2024',close:8.7000,volume:0},{date:'Marzo 18, 2024',close:8.4500,volume:0},{date:'Marzo 19, 2024',close:8.4500,volume:0},{date:'Marzo 20, 2024',close:8.4500,volume:0},{date:'Marzo 21, 2024',close:8.4500,volume:0},{date:'Marzo 22, 2024',close:8.4500,volume:0},{date:'Marzo 25, 2024',close:8.4500,volume:0},{date:'Marzo 26, 2024',close:8.4500,volume:0},{date:'Marzo 27, 2024',close:8.4500,volume:0},{date:'Marzo 28, 2024',close:8.4500,volume:0},{date:'Abril 02, 2024',close:8.4500,volume:0},{date:'Abril 03, 2024',close:8.4500,volume:0},{date:'Abril 04, 2024',close:8.4500,volume:0},{date:'Abril 05, 2024',close:8.4500,volume:0},{date:'Abril 08, 2024',close:8.4500,volume:0},{date:'Abril 09, 2024',close:8.4500,volume:0},{date:'Abril 10, 2024',close:8.4500,volume:0},{date:'Abril 11, 2024',close:8.4500,volume:0},{date:'Abril 12, 2024',close:8.4500,volume:0},{date:'Abril 15, 2024',close:8.4500,volume:0},{date:'Abril 16, 2024',close:8.4500,volume:0},{date:'Abril 17, 2024',close:8.4500,volume:0},{date:'Abril 18, 2024',close:8.4500,volume:0},{date:'Abril 19, 2024',close:8.4500,volume:0},{date:'Abril 22, 2024',close:8.4500,volume:0},{date:'Abril 23, 2024',close:8.4500,volume:0},{date:'Abril 24, 2024',close:8.4500,volume:0},{date:'Abril 25, 2024',close:8.4500,volume:0},{date:'Abril 26, 2024',close:8.4500,volume:0},{date:'Abril 29, 2024',close:8.4500,volume:0},{date:'Abril 30, 2024',close:8.4500,volume:0},{date:'Mayo 02, 2024',close:8.4500,volume:0},{date:'Mayo 03, 2024',close:8.7000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,5.4000],[16,5.4000],[17,5.4000],[18,5.4000],[19,5.4000],[20,5.4000],[21,5.4000],[22,5.4000],[23,5.4000],[24,5.4000],[25,5.4000],[26,5.4000],[27,5.4000],[28,5.4000],[29,5.4000],[30,5.4000],[31,5.4000],[32,5.4000],[33,5.4000],[34,5.4000],[35,5.3500],[36,5.3500],[37,5.3500],[38,5.3500],[39,5.3500],[40,5.3500],[41,5.3500],[42,5.3500],[43,5.3500],[44,5.3500],[45,5.3500],[46,5.3500],[47,5.3500],[48,5.3500],[49,5.3500],[50,5.3500],[51,5.3000],[52,5.3000],[53,5.3000],[54,5.3000],[55,5.3000],[56,5.3000],[57,5.3000],[58,5.3000],[59,5.2500],[60,5.1500],[61,5.1500],[62,5.1500],[63,5.1500],[64,5.1500],[65,5.1500],[66,5.1500],[67,5.1500],[68,5.1000],[69,5.1000],[70,5.1000],[71,5.1000],[72,5.1000],[73,5.1000],[74,5.1000],[75,5.1000],[76,5.1000],[77,5.0500],[78,5.0500],[79,5.0500],[80,5.0500],[81,5.0500],[82,5.0000],[83,5.0000],[84,5.0000],[85,5.0000],[86,5.0000],[87,5.0000],[88,5.0000],[89,5.0000],[90,5.0000],[91,5.0000],[92,5.0000],[93,5.0000],[94,5.0000],[95,5.0000],[96,5.0000],[97,5.0000],[98,5.0000],[99,5.0000],[100,5.0000],[101,5.0000],[102,5.0000],[103,5.0000],[104,5.0000],[105,5.0000],[106,5.0000],[107,5.0000],[108,5.0000],[109,5.0000],[110,5.0000],[111,5.0000],[112,5.0000],[113,5.0000],[114,5.0000],[115,5.0000],[116,5.0000],[117,5.0000],[118,5.0000],[119,5.0000],[120,5.0000],[121,5.0000],[122,5.0000],[123,5.0000],[124,5.0000],[125,5.0000],[126,5.0000],[127,5.0000],[128,5.0000],[129,5.0000],[130,5.0000],[131,5.0000],[132,5.0000],[133,5.0000],[134,5.0000],[135,5.0000],[136,5.0000],[137,5.0000],[138,5.0000],[139,5.0000],[140,5.0000],[141,5.0000],[142,5.0000],[143,5.0000],[144,5.0000],[145,5.0000],[146,5.0000],[147,5.0000],[148,5.0000],[149,5.0000],[150,5.0000],[151,5.0000],[152,5.0000],[153,5.0000],[154,5.0000],[155,5.0000],[156,5.0000],[157,5.0000],[158,5.0000],[159,5.0000],[160,5.0000],[161,5.0000],[162,5.0000],[163,5.0000],[164,5.0000],[165,5.0000],[166,5.0000],[167,5.0000],[168,5.0000],[169,5.0000],[170,5.0000],[171,5.0000],[172,5.0000],[173,5.0000],[174,4.8600],[175,4.8600],[176,4.8600],[177,4.8600],[178,4.8600],[179,4.8600],[180,4.8600],[181,4.8600],[182,4.8600],[183,4.8200],[184,4.8200],[185,4.8200],[186,4.8200],[187,4.8200],[188,4.8200],[189,4.8200],[190,4.8200],[191,4.8200],[192,4.8200],[193,4.8200],[194,4.8200],[195,4.8200],[196,4.8200],[197,4.8200],[198,4.8200],[199,4.8200],[200,4.8200],[201,4.8200],[202,4.8200],[203,4.8200],[204,4.8200],[205,4.8000],[206,4.8000],[207,4.8000],[208,4.8000],[209,4.8000],[210,4.8000],[211,4.8000],[212,4.7600],[213,4.7600],[214,4.7200],[215,4.6400],[216,4.6400],[217,4.6400],[218,4.6400],[219,4.6400],[220,4.6400],[221,4.6400],[222,4.6400],[223,4.6400],[224,4.6400],[225,4.6400],[226,4.6400],[227,4.6400],[228,4.6400],[229,4.6400],[230,4.6400],[231,4.6400],[232,4.6400],[233,4.6400],[234,4.6400],[235,4.6400],[236,4.6400],[237,4.6400],[238,4.6400],[239,4.6400],[240,4.6400],[241,4.6400],[242,4.6400],[243,4.6400],[244,4.6400],[245,4.6400],[246,4.6400],[247,4.6400],[248,4.6400],[249,4.6400],[250,4.6400],[251,4.6400],[252,4.6400],[253,4.6400],[254,4.6400],[255,4.6400],[256,4.6400],[257,4.6000],[258,4.6000],[259,4.6000],[260,4.6000],[261,4.6000],[262,4.6000],[263,4.6000],[264,4.6000],[265,4.6000],[266,4.6000],[267,4.6000],[268,4.6000],[269,4.6000],[270,4.6000],[271,4.6000],[272,4.6000],[273,4.6200],[274,4.6200],[275,4.6200],[276,4.6200],[277,4.6200],[278,4.6200],[279,4.6200],[280,4.6200],[281,4.6200],[282,4.6200],[283,4.6200],[284,4.6200],[285,4.6200],[286,4.6200],[287,4.6200],[288,4.6200],[289,4.6200],[290,4.6200],[291,4.6200],[292,4.6200],[293,4.6200],[294,4.6200],[295,4.6200],[296,4.6200],[297,4.6200],[298,4.6200],[299,4.6200],[300,4.6200],[301,4.6200],[302,4.6200],[303,4.6200],[304,4.6200],[305,4.6200],[306,4.6200],[307,4.6200],[308,4.6200],[309,4.6200],[310,4.6200],[311,4.6200],[312,4.6200],[313,4.6200],[314,4.6200],[315,4.6200],[316,4.6200],[317,4.6200],[318,4.6200],[319,4.6200],[320,4.6200],[321,4.6200],[322,4.6200],[323,4.6200],[324,4.6200],[325,4.6200],[326,4.6200],[327,4.6200],[328,4.6200],[329,4.6200],[330,4.6200],[331,4.6200],[332,4.6200],[333,4.6200],[334,4.6200],[335,4.6200],[336,4.6200],[337,4.6200],[338,4.6200],[339,4.6200],[340,4.6200],[341,4.6200],[342,4.6200],[343,4.6200],[344,4.6200],[345,4.6200],[346,4.6200],[347,4.6200],[348,4.6200],[349,4.6200],[350,4.6200],[351,4.6200],[352,4.6200],[353,4.6200],[354,4.6200],[355,4.6200],[356,4.6200],[357,4.6200],[358,4.6200],[359,4.6200],[360,4.6200],[361,4.6200],[362,4.6200],[363,4.6200],[364,4.6200],[365,4.6200],[366,4.6200],[367,4.6200],[368,4.6200],[369,4.6200],[370,4.6200],[371,4.6200],[372,4.6200],[373,4.6200],[374,4.6200],[375,4.6200],[376,4.6200],[377,4.6200],[378,4.6200],[379,4.6200],[380,4.6200],[381,4.6200],[382,4.6200],[383,4.6200],[384,4.6200],[385,4.6200],[386,4.6200],[387,4.6200],[388,4.6200],[389,4.6200],[390,4.6200],[391,4.6200],[392,4.6200],[393,4.6200],[394,4.6200],[395,4.6200],[396,4.6200],[397,4.6200],[398,4.6200],[399,4.6200],[400,4.6200],[401,4.6200],[402,4.6200],[403,4.6200],[404,4.6200],[405,4.6200],[406,4.6200],[407,4.6200],[408,4.6200],[409,4.6200],[410,4.6200],[411,4.6200],[412,4.6200],[413,4.6200],[414,4.6200],[415,4.6200],[416,4.6200],[417,4.6200],[418,4.6200],[419,4.6200],[420,4.6200],[421,4.6200],[422,4.6200],[423,4.6200],[424,4.6200],[425,4.6200],[426,4.6200],[427,4.6200],[428,4.6200],[429,4.6200],[430,4.6200],[431,4.6200],[432,4.6200],[433,4.6200],[434,4.6200],[435,4.6200],[436,4.6200],[437,4.6200],[438,4.6200],[439,4.6200],[440,4.6200],[441,4.6200],[442,4.6200],[443,4.6200],[444,4.6200],[445,4.6200],[446,4.6200],[447,4.6200],[448,4.6200],[449,4.6200],[450,4.6200],[451,4.6200],[452,4.6200],[453,4.6200],[454,4.6200],[455,4.6200],[456,4.6200],[457,4.6200],[458,4.6200],[459,4.6200],[460,4.6200],[461,4.6200],[462,4.6200],[463,4.6200],[464,4.6200],[465,4.6200],[466,4.6200],[467,4.6200],[468,4.6200],[469,4.6200],[470,4.6200],[471,4.6200],[472,4.6200],[473,4.6200],[474,4.6200],[475,4.6200],[476,4.6200],[477,4.6200],[478,4.6200],[479,4.6200],[480,4.6200],[481,4.6200],[482,4.6200],[483,4.6200],[484,4.6200],[485,4.6200],[486,4.6200],[487,4.6200],[488,4.6200],[489,4.6200],[490,4.6200],[491,4.6200],[492,4.6200],[493,4.6200],[494,4.6200],[495,4.6200],[496,3.4800],[497,9.0500],[498,9.0500],[499,9.0500],[500,9.0000],[501,9.0000],[502,9.0000],[503,8.8500],[504,8.8500],[505,8.8500],[506,8.8500],[507,8.8500],[508,8.8500],[509,8.8500],[510,8.8500],[511,8.8500],[512,8.8500],[513,8.8500],[514,8.8500],[515,8.8500],[516,8.8500],[517,8.8500],[518,8.8500],[519,8.8500],[520,8.8500],[521,8.8500],[522,8.8500],[523,8.8500],[524,8.8500],[525,8.8500],[526,8.8500],[527,8.8500],[528,8.8500],[529,8.8500],[530,8.8500],[531,8.8500],[532,8.8500],[533,8.8500],[534,8.8500],[535,8.8500],[536,8.8500],[537,8.8500],[538,8.8500],[539,8.8500],[540,8.8500],[541,8.8500],[542,8.8500],[543,8.8500],[544,8.8500],[545,8.8500],[546,8.8500],[547,8.8500],[548,8.8500],[549,8.8500],[550,8.8500],[551,8.8500],[552,8.8500],[553,8.8500],[554,8.8500],[555,8.8500],[556,8.8500],[557,8.8500],[558,8.8500],[559,8.8500],[560,8.8500],[561,8.8500],[562,8.8500],[563,8.8500],[564,8.8500],[565,8.8500],[566,8.8500],[567,8.8500],[568,8.8500],[569,8.8500],[570,8.8500],[571,8.8500],[572,8.8500],[573,8.8500],[574,8.8500],[575,8.8500],[576,8.8500],[577,8.8500],[578,8.8500],[579,8.8500],[580,8.8500],[581,8.8500],[582,8.8500],[583,8.8500],[584,8.8500],[585,8.8500],[586,8.8500],[587,8.8500],[588,8.8500],[589,8.8500],[590,8.8500],[591,8.8500],[592,8.8500],[593,8.8500],[594,8.8500],[595,8.8500],[596,8.8500],[597,8.8500],[598,8.8500],[599,8.8500],[600,8.8500],[601,8.8500],[602,8.8500],[603,8.8500],[604,8.8500],[605,8.8500],[606,8.8500],[607,8.8500],[608,8.8500],[609,8.8500],[610,8.8500],[611,8.8500],[612,8.8500],[613,8.8500],[614,8.8500],[615,8.8500],[616,8.8500],[617,8.8500],[618,8.8500],[619,8.8500],[620,8.8500],[621,8.8500],[622,8.8500],[623,8.8500],[624,8.8500],[625,8.8500],[626,8.8500],[627,8.8500],[628,8.8500],[629,8.8500],[630,8.8500],[631,8.8500],[632,8.8500],[633,8.8500],[634,8.8500],[635,8.8500],[636,8.8500],[637,8.8500],[638,8.8500],[639,8.8500],[640,8.8500],[641,8.8500],[642,8.8500],[643,8.8500],[644,8.8500],[645,8.8500],[646,8.8500],[647,8.8500],[648,8.8500],[649,8.8500],[650,8.8500],[651,8.8500],[652,8.8500],[653,8.8500],[654,8.8500],[655,8.8500],[656,8.8500],[657,8.7000],[658,8.7000],[659,8.7000],[660,8.7000],[661,8.7000],[662,8.7000],[663,8.7000],[664,8.7000],[665,8.7000],[666,8.7000],[667,8.7000],[668,8.7000],[669,8.7000],[670,8.7000],[671,8.7000],[672,8.7000],[673,8.7000],[674,8.7000],[675,8.7000],[676,8.7000],[677,8.7000],[678,8.7000],[679,8.7000],[680,8.7000],[681,8.7000],[682,8.7000],[683,8.7000],[684,8.7000],[685,8.7000],[686,8.7000],[687,8.7000],[688,8.7000],[689,8.7000],[690,8.7000],[691,8.7000],[692,8.7000],[693,8.7000],[694,8.7000],[695,8.7000],[696,8.7000],[697,8.7000],[698,8.7000],[699,8.7000],[700,8.7000],[701,8.7000],[702,8.7000],[703,8.7000],[704,8.7000],[705,8.7000],[706,8.7000],[707,8.7000],[708,8.7000],[709,8.7000],[710,8.7000],[711,8.7000],[712,8.7000],[713,8.7000],[714,8.7000],[715,8.7000],[716,8.7000],[717,8.7000],[718,8.7000],[719,8.7000],[720,8.7000],[721,8.7000],[722,8.7000],[723,8.7000],[724,8.7000],[725,8.7000],[726,8.7000],[727,8.7000],[728,8.7000],[729,8.7000],[730,8.7000],[731,8.7000],[732,8.7000],[733,8.7000],[734,8.7000],[735,8.7000],[736,8.7000],[737,8.7000],[738,8.7000],[739,8.7000],[740,8.7000],[741,8.7000],[742,8.7000],[743,8.7000],[744,8.7000],[745,8.7000],[746,8.7000],[747,8.7000],[748,8.7000],[749,8.7000],[750,8.7000],[751,8.7000],[752,8.7000],[753,8.7000],[754,8.7000],[755,8.7000],[756,8.7000],[757,8.7000],[758,8.7000],[759,8.7000],[760,8.7000],[761,8.7000],[762,8.7000],[763,8.7000],[764,8.7000],[765,8.7000],[766,8.7000],[767,8.7000],[768,8.7000],[769,8.7000],[770,8.7000],[771,8.7000],[772,8.7000],[773,8.7000],[774,8.7000],[775,8.7000],[776,8.7000],[777,8.7000],[778,8.7000],[779,8.7000],[780,8.7000],[781,8.7000],[782,8.7000],[783,8.7000],[784,8.7000],[785,8.7000],[786,8.7000],[787,8.7000],[788,8.7000],[789,8.7000],[790,8.7000],[791,8.7000],[792,8.7000],[793,8.7000],[794,8.7000],[795,8.7000],[796,8.7000],[797,8.7000],[798,8.7000],[799,8.7000],[800,8.7000],[801,8.7000],[802,8.7000],[803,8.7000],[804,8.7000],[805,8.7000],[806,8.7000],[807,8.7000],[808,8.7000],[809,8.7000],[810,8.7000],[811,8.7000],[812,8.7000],[813,8.7000],[814,8.7000],[815,8.7000],[816,8.7000],[817,8.7000],[818,8.7000],[819,8.7000],[820,8.7000],[821,8.7000],[822,8.7000],[823,8.7000],[824,8.7000],[825,8.7000],[826,8.7000],[827,8.7000],[828,8.7000],[829,8.7000],[830,8.7000],[831,8.7000],[832,8.7000],[833,8.7000],[834,8.7000],[835,8.7000],[836,8.7000],[837,8.7000],[838,8.7000],[839,8.7000],[840,8.7000],[841,8.7000],[842,8.7000],[843,8.7000],[844,8.7000],[845,8.7000],[846,8.7000],[847,8.7000],[848,8.7000],[849,8.7000],[850,8.7000],[851,8.7000],[852,8.7000],[853,8.7000],[854,8.7000],[855,8.7000],[856,8.7000],[857,8.7000],[858,8.7000],[859,8.7000],[860,8.7000],[861,8.7000],[862,8.7000],[863,8.7000],[864,8.7000],[865,8.7000],[866,8.7000],[867,8.7000],[868,8.7000],[869,8.7000],[870,8.7000],[871,8.7000],[872,8.7000],[873,8.7000],[874,8.7000],[875,8.7000],[876,8.7000],[877,8.7000],[878,8.7000],[879,8.7000],[880,8.7000],[881,8.7000],[882,8.7000],[883,8.7000],[884,8.7000],[885,8.7000],[886,8.7000],[887,8.7000],[888,8.7000],[889,8.7000],[890,8.7000],[891,8.7000],[892,8.7000],[893,8.7000],[894,8.7000],[895,8.7000],[896,8.7000],[897,8.7000],[898,8.7000],[899,8.7000],[900,8.7000],[901,8.7000],[902,8.7000],[903,8.7000],[904,8.7000],[905,8.7000],[906,8.7000],[907,8.7000],[908,8.7000],[909,8.7000],[910,8.7000],[911,8.7000],[912,8.7000],[913,8.7000],[914,8.7000],[915,8.7000],[916,8.7000],[917,8.7000],[918,8.7000],[919,8.7000],[920,8.7000],[921,8.7000],[922,8.7000],[923,8.7000],[924,8.7000],[925,8.7000],[926,8.7000],[927,8.7000],[928,8.7000],[929,8.7000],[930,8.7000],[931,8.7000],[932,8.7000],[933,8.7000],[934,8.7000],[935,8.7000],[936,8.7000],[937,8.7000],[938,8.7000],[939,8.7000],[940,8.7000],[941,8.7000],[942,8.7000],[943,8.7000],[944,8.7000],[945,8.7000],[946,8.7000],[947,8.7000],[948,8.7000],[949,8.7000],[950,8.7000],[951,8.7000],[952,8.7000],[953,8.7000],[954,8.7000],[955,8.7000],[956,8.7000],[957,8.7000],[958,8.7000],[959,8.7000],[960,8.7000],[961,8.7000],[962,8.7000],[963,8.7000],[964,8.7000],[965,8.7000],[966,8.7000],[967,8.7000],[968,8.7000],[969,8.7000],[970,8.7000],[971,8.7000],[972,8.7000],[973,8.7000],[974,8.7000],[975,8.7000],[976,8.7000],[977,8.7000],[978,8.7000],[979,8.7000],[980,8.7000],[981,8.7000],[982,8.7000],[983,8.7000],[984,8.7000],[985,8.7000],[986,8.7000],[987,8.7000],[988,8.7000],[989,8.7000],[990,8.7000],[991,8.7000],[992,8.7000],[993,8.7000],[994,8.7000],[995,8.7000],[996,8.7000],[997,8.7000],[998,8.7000],[999,8.7000],[1000,8.7000],[1001,8.7000],[1002,8.7000],[1003,8.7000],[1004,8.7000],[1005,8.7000],[1006,8.7000],[1007,8.7000],[1008,8.7000],[1009,8.7000],[1010,8.7000],[1011,8.7000],[1012,8.7000],[1013,8.7000],[1014,8.7000],[1015,8.7000],[1016,8.7000],[1017,8.7000],[1018,8.7000],[1019,8.7000],[1020,8.7000],[1021,8.7000],[1022,8.7000],[1023,8.7000],[1024,8.7000],[1025,8.7000],[1026,8.7000],[1027,8.7000],[1028,8.7000],[1029,8.7000],[1030,8.7000],[1031,8.7000],[1032,8.7000],[1033,8.7000],[1034,8.7000],[1035,8.7000],[1036,8.7000],[1037,8.7000],[1038,8.7000],[1039,8.7000],[1040,8.7000],[1041,8.7000],[1042,8.7000],[1043,8.7000],[1044,8.7000],[1045,8.7000],[1046,8.7000],[1047,8.7000],[1048,8.7000],[1049,8.7000],[1050,8.7000],[1051,8.7000],[1052,8.7000],[1053,8.7000],[1054,8.7000],[1055,8.7000],[1056,8.7000],[1057,8.7000],[1058,8.7000],[1059,8.7000],[1060,8.7000],[1061,8.7000],[1062,8.7000],[1063,8.7000],[1064,8.7000],[1065,8.7000],[1066,8.7000],[1067,8.7000],[1068,8.7000],[1069,8.7000],[1070,8.7000],[1071,8.7000],[1072,8.7000],[1073,8.7000],[1074,8.7000],[1075,8.7000],[1076,8.7000],[1077,8.7000],[1078,8.7000],[1079,8.7000],[1080,8.7000],[1081,8.7000],[1082,8.7000],[1083,8.7000],[1084,8.7000],[1085,8.7000],[1086,8.7000],[1087,8.7000],[1088,8.7000],[1089,8.7000],[1090,8.7000],[1091,8.7000],[1092,8.5500],[1093,8.5500],[1094,8.5500],[1095,8.5500],[1096,8.5500],[1097,8.5500],[1098,8.5500],[1099,8.5500],[1100,8.5500],[1101,8.5500],[1102,8.5500],[1103,8.5500],[1104,8.5500],[1105,8.5500],[1106,8.5500],[1107,8.5500],[1108,8.5500],[1109,8.5500],[1110,8.5500],[1111,8.7000],[1112,8.7000],[1113,8.7000],[1114,8.7000],[1115,8.7000],[1116,8.7000],[1117,8.7000],[1118,8.7000],[1119,8.7000],[1120,8.7000],[1121,8.5500],[1122,8.5500],[1123,8.5500],[1124,8.5500],[1125,8.5500],[1126,8.5500],[1127,8.5500],[1128,8.5500],[1129,8.5500],[1130,8.5500],[1131,8.5500],[1132,8.5500],[1133,8.5500],[1134,8.5500],[1135,8.5500],[1136,8.5500],[1137,8.5500],[1138,8.5500],[1139,8.5500],[1140,8.5500],[1141,8.5500],[1142,8.5500],[1143,8.5500],[1144,8.5500],[1145,8.5500],[1146,8.5500],[1147,8.5500],[1148,8.5500],[1149,8.5500],[1150,8.5500],[1151,8.5500],[1152,8.5500],[1153,8.5500],[1154,8.5500],[1155,8.5500],[1156,8.5500],[1157,8.5500],[1158,8.5500],[1159,8.5500],[1160,8.5500],[1161,8.5500],[1162,8.5500],[1163,8.5500],[1164,8.5500],[1165,8.5500],[1166,8.5500],[1167,8.5500],[1168,8.5500],[1169,8.5500],[1170,8.5500],[1171,8.5500],[1172,8.5500],[1173,8.5500],[1174,8.5500],[1175,8.5500],[1176,8.5500],[1177,8.5500],[1178,8.5500],[1179,8.5500],[1180,8.5500],[1181,8.5500],[1182,8.5500],[1183,8.5500],[1184,8.5500],[1185,8.5500],[1186,8.5500],[1187,8.5500],[1188,8.5500],[1189,8.5500],[1190,8.5500],[1191,8.5500],[1192,8.5500],[1193,8.5500],[1194,8.5500],[1195,8.5500],[1196,8.5500],[1197,8.5500],[1198,8.5500],[1199,8.5500],[1200,8.5500],[1201,8.5500],[1202,8.5500],[1203,8.5500],[1204,8.5500],[1205,8.5500],[1206,8.5500],[1207,8.5500],[1208,8.5500],[1209,8.5500],[1210,8.5000],[1211,8.5000],[1212,8.5000],[1213,8.5000],[1214,8.5000],[1215,8.5000],[1216,8.5000],[1217,8.5000],[1218,8.5000],[1219,8.5000],[1220,8.5000],[1221,8.5000],[1222,8.5000],[1223,8.5000],[1224,8.5000],[1225,8.5000],[1226,8.5000],[1227,8.5000],[1228,8.5000],[1229,8.5000],[1230,8.5000],[1231,8.5000],[1232,8.5000],[1233,8.5000],[1234,8.5000],[1235,8.5000],[1236,8.5000],[1237,8.5000],[1238,8.5000],[1239,8.5000],[1240,8.5000],[1241,8.5000],[1242,8.5000],[1243,8.5000],[1244,8.5000],[1245,8.5000],[1246,8.5000],[1247,8.5000],[1248,8.5000],[1249,8.5000],[1250,8.5000],[1251,8.5000],[1252,8.5000],[1253,8.5000],[1254,8.5000],[1255,8.5000],[1256,8.5000],[1257,8.5000],[1258,8.5000],[1259,8.5000],[1260,8.5000],[1261,8.5000],[1262,8.5000],[1263,8.5000],[1264,8.5000],[1265,8.5000],[1266,8.5000],[1267,8.5000],[1268,8.5000],[1269,8.5000],[1270,8.5000],[1271,8.5000],[1272,8.5000],[1273,8.5000],[1274,8.5000],[1275,8.5000],[1276,8.5000],[1277,8.5000],[1278,8.5000],[1279,8.5000],[1280,8.5000],[1281,8.5000],[1282,8.5000],[1283,8.5000],[1284,8.5000],[1285,8.5000],[1286,8.5000],[1287,8.5000],[1288,8.5000],[1289,8.5000],[1290,8.5000],[1291,8.5000],[1292,8.5000],[1293,8.5000],[1294,8.5000],[1295,8.5000],[1296,8.5000],[1297,8.5000],[1298,8.5000],[1299,8.5000],[1300,8.5000],[1301,8.5000],[1302,8.5000],[1303,8.5000],[1304,8.5000],[1305,8.5000],[1306,8.5000],[1307,8.5000],[1308,8.7000],[1309,8.4500],[1310,8.4500],[1311,8.4500],[1312,8.4500],[1313,8.7000],[1314,8.4500],[1315,8.4500],[1316,8.4500],[1317,8.4500],[1318,8.4500],[1319,8.4500],[1320,8.4500],[1321,8.4500],[1322,8.4500],[1323,8.4500],[1324,8.4500],[1325,8.4500],[1326,8.4500],[1327,8.7000],[1328,8.7000],[1329,8.7000],[1330,8.7000],[1331,8.7000],[1332,8.7000],[1333,8.7000],[1334,8.4500],[1335,8.7000],[1336,8.7000],[1337,8.7000],[1338,8.7000],[1339,8.4500],[1340,8.4500],[1341,8.4500],[1342,8.4500],[1343,8.4500],[1344,8.4500],[1345,8.4500],[1346,8.4500],[1347,8.4500],[1348,8.4500],[1349,8.4500],[1350,8.4500],[1351,8.4500],[1352,8.4500],[1353,8.4500],[1354,8.4500],[1355,8.4500],[1356,8.4500],[1357,8.4500],[1358,8.4500],[1359,8.4500],[1360,8.4500],[1361,8.4500],[1362,8.4500],[1363,8.4500],[1364,8.4500],[1365,8.4500],[1366,8.4500],[1367,8.4500],[1368,8.4500],[1369,8.4500],[1370,8.7000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,426],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,1965],[36,2000],[37,2000],[38,585],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,1143],[52,1100],[53,0],[54,1000],[55,0],[56,0],[57,0],[58,0],[59,1000],[60,1491],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,600],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,952],[78,0],[79,0],[80,0],[81,0],[82,600],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,2080],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,1883],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,2000],[206,0],[207,0],[208,0],[209,1043],[210,957],[211,0],[212,2000],[213,0],[214,2112],[215,888],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,647],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,260],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,1450],[497,236],[498,1450],[499,0],[500,100],[501,100],[502,960],[503,290],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,580],[658,580],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,5.4000],[39,5.3500],[52,5.3000],[65,5.1500],[78,5.0500],[91,5.0000],[104,5.0000],[117,5.0000],[130,5.0000],[143,5.0000],[156,5.0000],[169,5.0000],[182,4.8600],[195,4.8200],[208,4.8000],[221,4.6400],[234,4.6400],[247,4.6400],[260,4.6000],[273,4.6200],[286,4.6200],[299,4.6200],[312,4.6200],[325,4.6200],[338,4.6200],[351,4.6200],[364,4.6200],[377,4.6200],[390,4.6200],[403,4.6200],[416,4.6200],[429,4.6200],[442,4.6200],[455,4.6200],[468,4.6200],[481,4.6200],[494,4.6200],[507,8.8500],[520,8.8500],[533,8.8500],[546,8.8500],[559,8.8500],[572,8.8500],[585,8.8500],[598,8.8500],[611,8.8500],[624,8.8500],[637,8.8500],[650,8.8500],[663,8.7000],[676,8.7000],[689,8.7000],[702,8.7000],[715,8.7000],[728,8.7000],[741,8.7000],[754,8.7000],[767,8.7000],[780,8.7000],[793,8.7000],[806,8.7000],[819,8.7000],[832,8.7000],[845,8.7000],[858,8.7000],[871,8.7000],[884,8.7000],[897,8.7000],[910,8.7000],[923,8.7000],[936,8.7000],[949,8.7000],[962,8.7000],[975,8.7000],[988,8.7000],[1001,8.7000],[1014,8.7000],[1027,8.7000],[1040,8.7000],[1053,8.7000],[1066,8.7000],[1079,8.7000],[1092,8.5500],[1105,8.5500],[1118,8.7000],[1131,8.5500],[1144,8.5500],[1157,8.5500],[1170,8.5500],[1183,8.5500],[1196,8.5500],[1209,8.5500],[1222,8.5000],[1235,8.5000],[1248,8.5000],[1261,8.5000],[1274,8.5000],[1287,8.5000],[1300,8.5000],[1313,8.7000],[1326,8.4500],[1339,8.4500],[1352,8.4500],[1365,8.4500]];
var flagData = [];