var jsonData = [{date:'Septiembre 25, 2018',close:0.0000,volume:0},{date:'Septiembre 26, 2018',close:0.0000,volume:0},{date:'Septiembre 27, 2018',close:0.0000,volume:0},{date:'Septiembre 28, 2018',close:0.0000,volume:0},{date:'Octubre 01, 2018',close:0.0000,volume:0},{date:'Octubre 02, 2018',close:0.0000,volume:0},{date:'Octubre 03, 2018',close:0.0000,volume:0},{date:'Octubre 04, 2018',close:0.0000,volume:0},{date:'Octubre 05, 2018',close:0.0000,volume:0},{date:'Octubre 08, 2018',close:0.0000,volume:0},{date:'Octubre 09, 2018',close:0.0000,volume:0},{date:'Octubre 10, 2018',close:0.0000,volume:0},{date:'Octubre 11, 2018',close:0.0000,volume:0},{date:'Octubre 12, 2018',close:0.0000,volume:0},{date:'Octubre 15, 2018',close:0.0000,volume:0},{date:'Octubre 16, 2018',close:0.0000,volume:0},{date:'Octubre 17, 2018',close:0.0000,volume:0},{date:'Octubre 18, 2018',close:0.0000,volume:0},{date:'Octubre 19, 2018',close:0.0000,volume:0},{date:'Octubre 22, 2018',close:0.0000,volume:0},{date:'Octubre 23, 2018',close:0.0000,volume:0},{date:'Octubre 24, 2018',close:0.0000,volume:0},{date:'Octubre 25, 2018',close:0.0000,volume:0},{date:'Octubre 26, 2018',close:0.0000,volume:0},{date:'Octubre 29, 2018',close:0.0000,volume:0},{date:'Octubre 30, 2018',close:0.0000,volume:0},{date:'Octubre 31, 2018',close:0.0000,volume:0},{date:'Noviembre 01, 2018',close:0.0000,volume:0},{date:'Noviembre 02, 2018',close:0.0000,volume:0},{date:'Noviembre 05, 2018',close:0.0000,volume:0},{date:'Noviembre 06, 2018',close:0.0000,volume:0},{date:'Noviembre 07, 2018',close:0.0000,volume:0},{date:'Noviembre 08, 2018',close:0.0000,volume:0},{date:'Noviembre 09, 2018',close:0.0000,volume:0},{date:'Noviembre 12, 2018',close:0.0000,volume:0},{date:'Noviembre 13, 2018',close:0.0000,volume:0},{date:'Noviembre 14, 2018',close:0.0000,volume:0},{date:'Noviembre 15, 2018',close:0.0000,volume:0},{date:'Noviembre 16, 2018',close:0.0000,volume:0},{date:'Noviembre 19, 2018',close:0.0000,volume:0},{date:'Noviembre 20, 2018',close:0.0000,volume:0},{date:'Noviembre 21, 2018',close:0.0000,volume:0},{date:'Noviembre 22, 2018',close:0.0000,volume:0},{date:'Noviembre 23, 2018',close:0.0000,volume:0},{date:'Noviembre 26, 2018',close:0.0000,volume:0},{date:'Noviembre 27, 2018',close:0.0000,volume:0},{date:'Noviembre 28, 2018',close:0.0000,volume:0},{date:'Noviembre 29, 2018',close:0.0000,volume:0},{date:'Noviembre 30, 2018',close:0.0000,volume:0},{date:'Diciembre 03, 2018',close:0.0000,volume:0},{date:'Diciembre 04, 2018',close:0.0000,volume:0},{date:'Diciembre 05, 2018',close:0.0000,volume:0},{date:'Diciembre 06, 2018',close:0.0000,volume:0},{date:'Diciembre 07, 2018',close:0.0000,volume:0},{date:'Diciembre 10, 2018',close:0.0000,volume:0},{date:'Diciembre 11, 2018',close:0.0000,volume:0},{date:'Diciembre 12, 2018',close:0.0000,volume:0},{date:'Diciembre 13, 2018',close:0.0000,volume:0},{date:'Diciembre 14, 2018',close:0.0000,volume:0},{date:'Diciembre 17, 2018',close:0.0000,volume:0},{date:'Diciembre 18, 2018',close:0.0000,volume:0},{date:'Diciembre 19, 2018',close:0.0000,volume:0},{date:'Diciembre 20, 2018',close:0.0000,volume:0},{date:'Diciembre 21, 2018',close:0.0000,volume:0},{date:'Diciembre 24, 2018',close:0.0000,volume:0},{date:'Diciembre 27, 2018',close:0.0000,volume:0},{date:'Diciembre 28, 2018',close:0.0000,volume:0},{date:'Diciembre 31, 2018',close:0.0000,volume:0},{date:'Enero 02, 2019',close:0.0000,volume:0},{date:'Enero 03, 2019',close:0.0000,volume:0},{date:'Enero 04, 2019',close:0.0000,volume:0},{date:'Enero 07, 2019',close:0.0000,volume:0},{date:'Enero 08, 2019',close:0.0000,volume:0},{date:'Enero 09, 2019',close:0.0000,volume:0},{date:'Enero 10, 2019',close:0.0000,volume:0},{date:'Enero 11, 2019',close:0.0000,volume:0},{date:'Enero 14, 2019',close:0.0000,volume:0},{date:'Enero 15, 2019',close:0.0000,volume:0},{date:'Enero 16, 2019',close:0.0000,volume:0},{date:'Enero 17, 2019',close:11.9000,volume:50},{date:'Enero 18, 2019',close:11.9000,volume:0},{date:'Enero 21, 2019',close:11.9000,volume:0},{date:'Enero 22, 2019',close:11.9000,volume:0},{date:'Enero 23, 2019',close:11.9000,volume:0},{date:'Enero 24, 2019',close:11.9000,volume:0},{date:'Enero 25, 2019',close:11.9000,volume:0},{date:'Enero 28, 2019',close:11.9000,volume:0},{date:'Enero 29, 2019',close:11.9000,volume:0},{date:'Enero 30, 2019',close:11.9000,volume:0},{date:'Enero 31, 2019',close:11.9000,volume:0},{date:'Febrero 01, 2019',close:11.9000,volume:0},{date:'Febrero 04, 2019',close:11.9000,volume:0},{date:'Febrero 05, 2019',close:11.9000,volume:0},{date:'Febrero 06, 2019',close:11.9000,volume:0},{date:'Febrero 07, 2019',close:11.9000,volume:0},{date:'Febrero 08, 2019',close:11.9000,volume:0},{date:'Febrero 11, 2019',close:11.9000,volume:0},{date:'Febrero 12, 2019',close:11.9000,volume:0},{date:'Febrero 13, 2019',close:11.9000,volume:0},{date:'Febrero 14, 2019',close:11.9000,volume:0},{date:'Febrero 15, 2019',close:11.9000,volume:0},{date:'Febrero 18, 2019',close:11.9000,volume:0},{date:'Febrero 19, 2019',close:11.9000,volume:0},{date:'Febrero 20, 2019',close:11.9000,volume:0},{date:'Febrero 21, 2019',close:11.9000,volume:0},{date:'Febrero 22, 2019',close:11.9000,volume:0},{date:'Febrero 25, 2019',close:11.9000,volume:0},{date:'Febrero 26, 2019',close:11.9000,volume:0},{date:'Febrero 27, 2019',close:11.9000,volume:0},{date:'Febrero 28, 2019',close:11.9000,volume:0},{date:'Marzo 01, 2019',close:11.9000,volume:0},{date:'Marzo 04, 2019',close:11.9000,volume:0},{date:'Marzo 05, 2019',close:11.9000,volume:0},{date:'Marzo 06, 2019',close:11.9000,volume:0},{date:'Marzo 07, 2019',close:11.9000,volume:0},{date:'Marzo 08, 2019',close:11.9000,volume:0},{date:'Marzo 11, 2019',close:11.9000,volume:0},{date:'Marzo 12, 2019',close:11.9000,volume:0},{date:'Marzo 13, 2019',close:11.9000,volume:0},{date:'Marzo 14, 2019',close:11.9000,volume:0},{date:'Marzo 15, 2019',close:11.9000,volume:0},{date:'Marzo 18, 2019',close:11.9000,volume:0},{date:'Marzo 19, 2019',close:11.9000,volume:0},{date:'Marzo 20, 2019',close:11.9000,volume:0},{date:'Marzo 21, 2019',close:11.9000,volume:0},{date:'Marzo 22, 2019',close:11.9000,volume:0},{date:'Marzo 25, 2019',close:11.9000,volume:0},{date:'Marzo 26, 2019',close:11.9000,volume:0},{date:'Mayo 17, 2019',close:11.9000,volume:0},{date:'Mayo 20, 2019',close:11.9000,volume:0},{date:'Mayo 21, 2019',close:11.9000,volume:0},{date:'Mayo 22, 2019',close:11.9000,volume:0},{date:'Mayo 23, 2019',close:11.9000,volume:0},{date:'Mayo 24, 2019',close:11.9000,volume:0},{date:'Mayo 27, 2019',close:11.9000,volume:0},{date:'Mayo 28, 2019',close:11.9000,volume:0},{date:'Mayo 29, 2019',close:11.9000,volume:0},{date:'Mayo 30, 2019',close:11.9000,volume:0},{date:'Mayo 31, 2019',close:11.9000,volume:0},{date:'Junio 03, 2019',close:11.9000,volume:0},{date:'Junio 04, 2019',close:11.9000,volume:0},{date:'Junio 05, 2019',close:11.9000,volume:0},{date:'Junio 06, 2019',close:11.9000,volume:0},{date:'Junio 07, 2019',close:11.9000,volume:0},{date:'Junio 10, 2019',close:11.9000,volume:0},{date:'Junio 11, 2019',close:11.9000,volume:0},{date:'Junio 12, 2019',close:11.9000,volume:0},{date:'Junio 13, 2019',close:11.9000,volume:0},{date:'Junio 14, 2019',close:11.9000,volume:0},{date:'Junio 17, 2019',close:11.9000,volume:0},{date:'Junio 18, 2019',close:11.9000,volume:0},{date:'Junio 19, 2019',close:11.9000,volume:0},{date:'Junio 20, 2019',close:11.9000,volume:0},{date:'Junio 21, 2019',close:11.9000,volume:0},{date:'Junio 24, 2019',close:11.9000,volume:0},{date:'Junio 25, 2019',close:11.9000,volume:0},{date:'Junio 26, 2019',close:11.9000,volume:0},{date:'Junio 27, 2019',close:11.9000,volume:0},{date:'Junio 28, 2019',close:11.9000,volume:0},{date:'Julio 01, 2019',close:11.9000,volume:0},{date:'Julio 02, 2019',close:11.9000,volume:0},{date:'Julio 03, 2019',close:11.9000,volume:0},{date:'Julio 04, 2019',close:11.9000,volume:0},{date:'Julio 05, 2019',close:11.9000,volume:0},{date:'Julio 08, 2019',close:11.9000,volume:0},{date:'Julio 09, 2019',close:11.9000,volume:0},{date:'Julio 10, 2019',close:11.9000,volume:0},{date:'Julio 11, 2019',close:12.1000,volume:414},{date:'Julio 12, 2019',close:12.3000,volume:817},{date:'Julio 15, 2019',close:12.5000,volume:804},{date:'Julio 16, 2019',close:12.7000,volume:791},{date:'Julio 17, 2019',close:12.9000,volume:779},{date:'Julio 18, 2019',close:13.1000,volume:767},{date:'Julio 19, 2019',close:13.3000,volume:755},{date:'Julio 22, 2019',close:13.5000,volume:745},{date:'Julio 23, 2019',close:13.7000,volume:733},{date:'Julio 24, 2019',close:13.7000,volume:0},{date:'Julio 25, 2019',close:21.4000,volume:234},{date:'Julio 26, 2019',close:21.4000,volume:0},{date:'Julio 29, 2019',close:21.4000,volume:0},{date:'Julio 30, 2019',close:21.4000,volume:0},{date:'Julio 31, 2019',close:21.4000,volume:0},{date:'Agosto 01, 2019',close:21.4000,volume:0},{date:'Agosto 02, 2019',close:21.4000,volume:0},{date:'Agosto 05, 2019',close:21.4000,volume:0},{date:'Agosto 06, 2019',close:21.2000,volume:40},{date:'Agosto 07, 2019',close:21.2000,volume:0},{date:'Agosto 08, 2019',close:21.2000,volume:0},{date:'Agosto 09, 2019',close:21.2000,volume:40},{date:'Agosto 12, 2019',close:21.2000,volume:101},{date:'Agosto 13, 2019',close:21.2000,volume:100},{date:'Agosto 14, 2019',close:21.2000,volume:0},{date:'Agosto 15, 2019',close:21.2000,volume:0},{date:'Agosto 16, 2019',close:21.2000,volume:0},{date:'Agosto 19, 2019',close:21.2000,volume:0},{date:'Agosto 20, 2019',close:21.2000,volume:0},{date:'Agosto 21, 2019',close:21.2000,volume:0},{date:'Agosto 22, 2019',close:21.2000,volume:0},{date:'Agosto 23, 2019',close:21.2000,volume:0},{date:'Agosto 26, 2019',close:21.2000,volume:0},{date:'Agosto 27, 2019',close:21.2000,volume:0},{date:'Agosto 28, 2019',close:21.2000,volume:0},{date:'Agosto 29, 2019',close:21.2000,volume:0},{date:'Agosto 30, 2019',close:21.2000,volume:0},{date:'Septiembre 02, 2019',close:21.2000,volume:0},{date:'Septiembre 03, 2019',close:21.2000,volume:0},{date:'Septiembre 04, 2019',close:21.2000,volume:0},{date:'Septiembre 05, 2019',close:21.2000,volume:0},{date:'Septiembre 06, 2019',close:21.2000,volume:0},{date:'Septiembre 09, 2019',close:21.2000,volume:0},{date:'Septiembre 10, 2019',close:21.2000,volume:0},{date:'Septiembre 11, 2019',close:21.2000,volume:0},{date:'Septiembre 12, 2019',close:21.2000,volume:0},{date:'Septiembre 13, 2019',close:21.2000,volume:0},{date:'Septiembre 16, 2019',close:21.2000,volume:0},{date:'Septiembre 17, 2019',close:21.2000,volume:0},{date:'Septiembre 18, 2019',close:21.2000,volume:0},{date:'Septiembre 19, 2019',close:21.2000,volume:0},{date:'Septiembre 20, 2019',close:21.2000,volume:0},{date:'Septiembre 23, 2019',close:21.2000,volume:0},{date:'Septiembre 24, 2019',close:21.2000,volume:0},{date:'Septiembre 25, 2019',close:21.2000,volume:0},{date:'Septiembre 26, 2019',close:21.2000,volume:0},{date:'Septiembre 27, 2019',close:21.2000,volume:0},{date:'Septiembre 30, 2019',close:21.2000,volume:0},{date:'Octubre 01, 2019',close:21.2000,volume:0},{date:'Octubre 02, 2019',close:21.2000,volume:0},{date:'Octubre 03, 2019',close:21.2000,volume:0},{date:'Octubre 04, 2019',close:21.2000,volume:0},{date:'Octubre 07, 2019',close:21.2000,volume:0},{date:'Octubre 08, 2019',close:21.2000,volume:0},{date:'Octubre 09, 2019',close:21.2000,volume:0},{date:'Octubre 10, 2019',close:20.8000,volume:480},{date:'Octubre 11, 2019',close:20.6000,volume:243},{date:'Octubre 14, 2019',close:20.4000,volume:111},{date:'Octubre 15, 2019',close:20.4000,volume:0},{date:'Octubre 16, 2019',close:20.4000,volume:0},{date:'Octubre 17, 2019',close:20.4000,volume:0},{date:'Octubre 18, 2019',close:20.4000,volume:0},{date:'Octubre 21, 2019',close:20.4000,volume:0},{date:'Octubre 22, 2019',close:20.4000,volume:0},{date:'Octubre 23, 2019',close:20.4000,volume:0},{date:'Octubre 24, 2019',close:20.4000,volume:0},{date:'Octubre 25, 2019',close:20.4000,volume:0},{date:'Octubre 28, 2019',close:20.4000,volume:0},{date:'Octubre 29, 2019',close:20.4000,volume:0},{date:'Octubre 30, 2019',close:20.4000,volume:0},{date:'Octubre 31, 2019',close:20.4000,volume:0},{date:'Noviembre 01, 2019',close:20.4000,volume:0},{date:'Noviembre 04, 2019',close:20.4000,volume:0},{date:'Noviembre 15, 2019',close:20.4000,volume:0},{date:'Noviembre 18, 2019',close:20.4000,volume:0},{date:'Noviembre 19, 2019',close:20.4000,volume:0},{date:'Noviembre 20, 2019',close:20.4000,volume:0},{date:'Noviembre 21, 2019',close:20.4000,volume:0},{date:'Noviembre 22, 2019',close:20.4000,volume:0},{date:'Noviembre 25, 2019',close:20.4000,volume:0},{date:'Noviembre 26, 2019',close:20.4000,volume:0},{date:'Noviembre 27, 2019',close:20.4000,volume:0},{date:'Noviembre 28, 2019',close:21.2000,volume:288},{date:'Noviembre 29, 2019',close:21.2000,volume:383},{date:'Diciembre 02, 2019',close:1.9200,volume:5223},{date:'Diciembre 03, 2019',close:1.9200,volume:0},{date:'Diciembre 04, 2019',close:1.9200,volume:0},{date:'Diciembre 05, 2019',close:1.9200,volume:0},{date:'Diciembre 06, 2019',close:0.4840,volume:2233},{date:'Diciembre 09, 2019',close:0.5050,volume:47},{date:'Diciembre 10, 2019',close:0.5050,volume:0},{date:'Diciembre 11, 2019',close:0.5050,volume:0},{date:'Diciembre 12, 2019',close:0.5050,volume:0},{date:'Diciembre 13, 2019',close:0.5050,volume:0},{date:'Diciembre 16, 2019',close:0.5050,volume:0},{date:'Diciembre 17, 2019',close:0.5050,volume:0},{date:'Diciembre 18, 2019',close:0.5050,volume:0},{date:'Diciembre 19, 2019',close:0.5050,volume:0},{date:'Diciembre 20, 2019',close:0.5050,volume:0},{date:'Diciembre 23, 2019',close:0.5050,volume:0},{date:'Diciembre 24, 2019',close:0.5050,volume:0},{date:'Diciembre 27, 2019',close:0.5050,volume:0},{date:'Diciembre 30, 2019',close:0.5050,volume:0},{date:'Diciembre 31, 2019',close:0.5050,volume:0},{date:'Enero 02, 2020',close:0.5050,volume:0},{date:'Enero 03, 2020',close:0.5050,volume:0},{date:'Enero 06, 2020',close:0.5050,volume:0},{date:'Enero 07, 2020',close:0.5050,volume:0},{date:'Enero 08, 2020',close:0.5050,volume:0},{date:'Enero 09, 2020',close:0.5050,volume:0},{date:'Enero 10, 2020',close:0.5050,volume:0},{date:'Enero 13, 2020',close:0.5050,volume:0},{date:'Enero 14, 2020',close:0.5050,volume:0},{date:'Enero 15, 2020',close:0.5050,volume:0},{date:'Enero 16, 2020',close:0.5050,volume:0},{date:'Enero 17, 2020',close:0.5050,volume:0},{date:'Enero 20, 2020',close:0.5050,volume:0},{date:'Enero 21, 2020',close:0.5050,volume:0},{date:'Enero 22, 2020',close:0.5050,volume:0},{date:'Enero 23, 2020',close:0.5050,volume:0},{date:'Enero 24, 2020',close:0.5050,volume:0},{date:'Enero 27, 2020',close:0.5050,volume:0},{date:'Enero 28, 2020',close:0.5050,volume:0},{date:'Enero 29, 2020',close:0.5050,volume:0},{date:'Enero 30, 2020',close:0.5050,volume:0},{date:'Enero 31, 2020',close:0.5050,volume:0},{date:'Febrero 03, 2020',close:0.5050,volume:0},{date:'Febrero 04, 2020',close:0.5050,volume:0},{date:'Febrero 05, 2020',close:0.5050,volume:0},{date:'Febrero 06, 2020',close:0.5050,volume:0},{date:'Febrero 07, 2020',close:0.5050,volume:0},{date:'Febrero 10, 2020',close:0.5050,volume:0},{date:'Febrero 11, 2020',close:0.5050,volume:0},{date:'Febrero 12, 2020',close:0.5050,volume:0},{date:'Febrero 13, 2020',close:0.5050,volume:0},{date:'Febrero 14, 2020',close:0.5050,volume:0},{date:'Febrero 17, 2020',close:0.5050,volume:0},{date:'Febrero 18, 2020',close:0.5050,volume:0},{date:'Febrero 19, 2020',close:0.5050,volume:0},{date:'Febrero 20, 2020',close:0.5050,volume:0},{date:'Febrero 21, 2020',close:0.5050,volume:0},{date:'Febrero 24, 2020',close:0.5050,volume:0},{date:'Febrero 25, 2020',close:0.5050,volume:0},{date:'Febrero 26, 2020',close:0.5050,volume:0},{date:'Febrero 27, 2020',close:0.5050,volume:0},{date:'Febrero 28, 2020',close:0.5050,volume:0},{date:'Marzo 02, 2020',close:0.5050,volume:0},{date:'Marzo 03, 2020',close:0.5050,volume:0},{date:'Marzo 04, 2020',close:0.5050,volume:0},{date:'Marzo 05, 2020',close:0.5050,volume:0},{date:'Marzo 06, 2020',close:0.5050,volume:0},{date:'Marzo 10, 2020',close:0.5050,volume:0},{date:'Marzo 11, 2020',close:0.5050,volume:0},{date:'Marzo 12, 2020',close:0.5050,volume:0},{date:'Marzo 13, 2020',close:0.5050,volume:0},{date:'Marzo 16, 2020',close:0.5050,volume:0},{date:'Marzo 17, 2020',close:0.5050,volume:0},{date:'Marzo 18, 2020',close:0.5050,volume:0},{date:'Marzo 19, 2020',close:0.5050,volume:0},{date:'Marzo 20, 2020',close:0.5050,volume:0},{date:'Marzo 23, 2020',close:0.5050,volume:0},{date:'Marzo 24, 2020',close:0.5050,volume:0},{date:'Marzo 25, 2020',close:0.5050,volume:0},{date:'Marzo 26, 2020',close:0.5050,volume:0},{date:'Marzo 27, 2020',close:0.5050,volume:0},{date:'Marzo 30, 2020',close:0.5050,volume:0},{date:'Marzo 31, 2020',close:0.5050,volume:0},{date:'Abril 01, 2020',close:0.5050,volume:0},{date:'Abril 02, 2020',close:0.5050,volume:0},{date:'Abril 03, 2020',close:0.5050,volume:0},{date:'Abril 06, 2020',close:0.5050,volume:0},{date:'Abril 07, 2020',close:0.5050,volume:0},{date:'Abril 08, 2020',close:0.5050,volume:0},{date:'Abril 09, 2020',close:0.5050,volume:0},{date:'Abril 14, 2020',close:0.5050,volume:0},{date:'Abril 15, 2020',close:0.5050,volume:0},{date:'Abril 16, 2020',close:0.5050,volume:0},{date:'Abril 17, 2020',close:0.5050,volume:0},{date:'Abril 20, 2020',close:0.5050,volume:0},{date:'Abril 21, 2020',close:0.5050,volume:0},{date:'Abril 22, 2020',close:0.5050,volume:0},{date:'Abril 23, 2020',close:0.5050,volume:0},{date:'Abril 24, 2020',close:0.5050,volume:0},{date:'Abril 27, 2020',close:0.5050,volume:0},{date:'Abril 28, 2020',close:0.5050,volume:0},{date:'Abril 29, 2020',close:0.5050,volume:0},{date:'Abril 30, 2020',close:0.5050,volume:0},{date:'Mayo 04, 2020',close:0.5050,volume:0},{date:'Mayo 05, 2020',close:0.5050,volume:0},{date:'Mayo 06, 2020',close:0.5050,volume:0},{date:'Mayo 07, 2020',close:0.5050,volume:0},{date:'Mayo 08, 2020',close:0.5050,volume:0},{date:'Mayo 11, 2020',close:0.5050,volume:0},{date:'Mayo 12, 2020',close:0.5050,volume:0},{date:'Mayo 13, 2020',close:0.5050,volume:0},{date:'Mayo 14, 2020',close:0.5050,volume:0},{date:'Mayo 15, 2020',close:0.5050,volume:0},{date:'Mayo 18, 2020',close:0.5050,volume:0},{date:'Mayo 19, 2020',close:0.5050,volume:0},{date:'Mayo 20, 2020',close:0.5050,volume:0},{date:'Mayo 21, 2020',close:0.5050,volume:0},{date:'Mayo 22, 2020',close:0.5050,volume:0},{date:'Mayo 25, 2020',close:0.9900,volume:10355},{date:'Mayo 26, 2020',close:0.9900,volume:8900},{date:'Mayo 27, 2020',close:0.9900,volume:0},{date:'Mayo 28, 2020',close:0.9900,volume:0},{date:'Mayo 29, 2020',close:0.9900,volume:0},{date:'Junio 01, 2020',close:0.9900,volume:5836},{date:'Junio 02, 2020',close:0.9900,volume:38368},{date:'Junio 03, 2020',close:0.9900,volume:30002},{date:'Junio 04, 2020',close:0.9900,volume:3336},{date:'Junio 05, 2020',close:0.9900,volume:4379},{date:'Junio 08, 2020',close:0.9900,volume:25001},{date:'Junio 09, 2020',close:0.9900,volume:10421},{date:'Junio 10, 2020',close:0.9900,volume:2501},{date:'Junio 11, 2020',close:0.9900,volume:834},{date:'Junio 12, 2020',close:0.9900,volume:0},{date:'Junio 15, 2020',close:0.9900,volume:0},{date:'Junio 16, 2020',close:0.9900,volume:11254},{date:'Junio 17, 2020',close:0.9900,volume:0},{date:'Junio 18, 2020',close:0.9900,volume:0},{date:'Junio 19, 2020',close:0.9900,volume:0},{date:'Junio 22, 2020',close:0.9900,volume:0},{date:'Junio 23, 2020',close:0.9900,volume:834},{date:'Junio 24, 2020',close:0.9900,volume:0},{date:'Junio 25, 2020',close:0.9900,volume:25835},{date:'Junio 26, 2020',close:0.9900,volume:0},{date:'Junio 29, 2020',close:0.9900,volume:0},{date:'Junio 30, 2020',close:0.9900,volume:0},{date:'Julio 01, 2020',close:0.9900,volume:0},{date:'Julio 02, 2020',close:0.9900,volume:0},{date:'Julio 03, 2020',close:0.9900,volume:834},{date:'Julio 06, 2020',close:0.9900,volume:0},{date:'Julio 07, 2020',close:0.9900,volume:0},{date:'Julio 08, 2020',close:0.9900,volume:0},{date:'Julio 09, 2020',close:0.9900,volume:0},{date:'Julio 10, 2020',close:0.9900,volume:0},{date:'Julio 13, 2020',close:0.9900,volume:0},{date:'Julio 14, 2020',close:0.9900,volume:0},{date:'Julio 15, 2020',close:0.9900,volume:0},{date:'Julio 16, 2020',close:0.9900,volume:0},{date:'Julio 17, 2020',close:0.9900,volume:0},{date:'Julio 20, 2020',close:0.9900,volume:0},{date:'Julio 21, 2020',close:0.9900,volume:0},{date:'Julio 22, 2020',close:0.9900,volume:0},{date:'Julio 23, 2020',close:0.9900,volume:0},{date:'Julio 24, 2020',close:0.9900,volume:0},{date:'Julio 27, 2020',close:0.9900,volume:0},{date:'Julio 28, 2020',close:0.9900,volume:0},{date:'Julio 29, 2020',close:0.9900,volume:0},{date:'Julio 30, 2020',close:0.9900,volume:0},{date:'Julio 31, 2020',close:0.9900,volume:0},{date:'Agosto 03, 2020',close:0.9900,volume:0},{date:'Agosto 04, 2020',close:0.9900,volume:0},{date:'Agosto 05, 2020',close:0.9900,volume:0},{date:'Agosto 06, 2020',close:0.9900,volume:0},{date:'Agosto 07, 2020',close:0.9900,volume:0},{date:'Agosto 10, 2020',close:0.9900,volume:0},{date:'Agosto 11, 2020',close:0.9900,volume:0},{date:'Agosto 12, 2020',close:0.9900,volume:0},{date:'Agosto 13, 2020',close:0.9900,volume:0},{date:'Agosto 14, 2020',close:0.9900,volume:0},{date:'Agosto 17, 2020',close:0.9900,volume:0},{date:'Agosto 18, 2020',close:0.9900,volume:0},{date:'Agosto 19, 2020',close:0.9900,volume:0},{date:'Agosto 20, 2020',close:0.9900,volume:0},{date:'Agosto 21, 2020',close:0.9900,volume:0},{date:'Agosto 24, 2020',close:0.9900,volume:0},{date:'Agosto 25, 2020',close:0.9900,volume:0},{date:'Agosto 26, 2020',close:0.9900,volume:0},{date:'Agosto 27, 2020',close:0.9900,volume:0},{date:'Agosto 28, 2020',close:0.9900,volume:0},{date:'Agosto 31, 2020',close:0.9900,volume:0},{date:'Septiembre 01, 2020',close:0.9900,volume:0},{date:'Septiembre 02, 2020',close:0.9900,volume:0},{date:'Septiembre 03, 2020',close:0.9900,volume:0},{date:'Septiembre 04, 2020',close:0.9900,volume:0},{date:'Septiembre 07, 2020',close:0.9900,volume:0},{date:'Septiembre 08, 2020',close:0.9900,volume:0},{date:'Septiembre 09, 2020',close:0.9900,volume:0},{date:'Septiembre 10, 2020',close:0.9900,volume:0},{date:'Septiembre 11, 2020',close:0.9900,volume:0},{date:'Septiembre 14, 2020',close:0.9900,volume:0},{date:'Septiembre 15, 2020',close:0.9900,volume:0},{date:'Septiembre 16, 2020',close:0.9900,volume:0},{date:'Septiembre 17, 2020',close:0.9900,volume:0},{date:'Septiembre 18, 2020',close:0.9900,volume:0},{date:'Septiembre 21, 2020',close:0.9900,volume:0},{date:'Septiembre 22, 2020',close:0.9900,volume:0},{date:'Septiembre 23, 2020',close:0.9900,volume:0},{date:'Septiembre 24, 2020',close:0.9900,volume:0},{date:'Septiembre 25, 2020',close:0.9900,volume:0},{date:'Septiembre 28, 2020',close:0.9900,volume:0},{date:'Septiembre 29, 2020',close:0.9900,volume:0},{date:'Septiembre 30, 2020',close:0.9900,volume:0},{date:'Octubre 01, 2020',close:0.9900,volume:0},{date:'Octubre 02, 2020',close:0.9900,volume:0},{date:'Octubre 05, 2020',close:0.9900,volume:0},{date:'Octubre 06, 2020',close:0.9900,volume:0},{date:'Octubre 07, 2020',close:0.9900,volume:0},{date:'Octubre 08, 2020',close:0.9900,volume:0},{date:'Octubre 09, 2020',close:0.9900,volume:0},{date:'Octubre 12, 2020',close:0.9900,volume:0},{date:'Octubre 13, 2020',close:0.9900,volume:0},{date:'Octubre 14, 2020',close:0.9900,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,11.9000],[80,11.9000],[81,11.9000],[82,11.9000],[83,11.9000],[84,11.9000],[85,11.9000],[86,11.9000],[87,11.9000],[88,11.9000],[89,11.9000],[90,11.9000],[91,11.9000],[92,11.9000],[93,11.9000],[94,11.9000],[95,11.9000],[96,11.9000],[97,11.9000],[98,11.9000],[99,11.9000],[100,11.9000],[101,11.9000],[102,11.9000],[103,11.9000],[104,11.9000],[105,11.9000],[106,11.9000],[107,11.9000],[108,11.9000],[109,11.9000],[110,11.9000],[111,11.9000],[112,11.9000],[113,11.9000],[114,11.9000],[115,11.9000],[116,11.9000],[117,11.9000],[118,11.9000],[119,11.9000],[120,11.9000],[121,11.9000],[122,11.9000],[123,11.9000],[124,11.9000],[125,11.9000],[126,11.9000],[127,11.9000],[128,11.9000],[129,11.9000],[130,11.9000],[131,11.9000],[132,11.9000],[133,11.9000],[134,11.9000],[135,11.9000],[136,11.9000],[137,11.9000],[138,11.9000],[139,11.9000],[140,11.9000],[141,11.9000],[142,11.9000],[143,11.9000],[144,11.9000],[145,11.9000],[146,11.9000],[147,11.9000],[148,11.9000],[149,11.9000],[150,11.9000],[151,11.9000],[152,11.9000],[153,11.9000],[154,11.9000],[155,11.9000],[156,11.9000],[157,11.9000],[158,11.9000],[159,11.9000],[160,11.9000],[161,11.9000],[162,11.9000],[163,11.9000],[164,11.9000],[165,11.9000],[166,11.9000],[167,12.1000],[168,12.3000],[169,12.5000],[170,12.7000],[171,12.9000],[172,13.1000],[173,13.3000],[174,13.5000],[175,13.7000],[176,13.7000],[177,21.4000],[178,21.4000],[179,21.4000],[180,21.4000],[181,21.4000],[182,21.4000],[183,21.4000],[184,21.4000],[185,21.2000],[186,21.2000],[187,21.2000],[188,21.2000],[189,21.2000],[190,21.2000],[191,21.2000],[192,21.2000],[193,21.2000],[194,21.2000],[195,21.2000],[196,21.2000],[197,21.2000],[198,21.2000],[199,21.2000],[200,21.2000],[201,21.2000],[202,21.2000],[203,21.2000],[204,21.2000],[205,21.2000],[206,21.2000],[207,21.2000],[208,21.2000],[209,21.2000],[210,21.2000],[211,21.2000],[212,21.2000],[213,21.2000],[214,21.2000],[215,21.2000],[216,21.2000],[217,21.2000],[218,21.2000],[219,21.2000],[220,21.2000],[221,21.2000],[222,21.2000],[223,21.2000],[224,21.2000],[225,21.2000],[226,21.2000],[227,21.2000],[228,21.2000],[229,21.2000],[230,21.2000],[231,21.2000],[232,20.8000],[233,20.6000],[234,20.4000],[235,20.4000],[236,20.4000],[237,20.4000],[238,20.4000],[239,20.4000],[240,20.4000],[241,20.4000],[242,20.4000],[243,20.4000],[244,20.4000],[245,20.4000],[246,20.4000],[247,20.4000],[248,20.4000],[249,20.4000],[250,20.4000],[251,20.4000],[252,20.4000],[253,20.4000],[254,20.4000],[255,20.4000],[256,20.4000],[257,20.4000],[258,20.4000],[259,21.2000],[260,21.2000],[261,1.9200],[262,1.9200],[263,1.9200],[264,1.9200],[265,0.4840],[266,0.5050],[267,0.5050],[268,0.5050],[269,0.5050],[270,0.5050],[271,0.5050],[272,0.5050],[273,0.5050],[274,0.5050],[275,0.5050],[276,0.5050],[277,0.5050],[278,0.5050],[279,0.5050],[280,0.5050],[281,0.5050],[282,0.5050],[283,0.5050],[284,0.5050],[285,0.5050],[286,0.5050],[287,0.5050],[288,0.5050],[289,0.5050],[290,0.5050],[291,0.5050],[292,0.5050],[293,0.5050],[294,0.5050],[295,0.5050],[296,0.5050],[297,0.5050],[298,0.5050],[299,0.5050],[300,0.5050],[301,0.5050],[302,0.5050],[303,0.5050],[304,0.5050],[305,0.5050],[306,0.5050],[307,0.5050],[308,0.5050],[309,0.5050],[310,0.5050],[311,0.5050],[312,0.5050],[313,0.5050],[314,0.5050],[315,0.5050],[316,0.5050],[317,0.5050],[318,0.5050],[319,0.5050],[320,0.5050],[321,0.5050],[322,0.5050],[323,0.5050],[324,0.5050],[325,0.5050],[326,0.5050],[327,0.5050],[328,0.5050],[329,0.5050],[330,0.5050],[331,0.5050],[332,0.5050],[333,0.5050],[334,0.5050],[335,0.5050],[336,0.5050],[337,0.5050],[338,0.5050],[339,0.5050],[340,0.5050],[341,0.5050],[342,0.5050],[343,0.5050],[344,0.5050],[345,0.5050],[346,0.5050],[347,0.5050],[348,0.5050],[349,0.5050],[350,0.5050],[351,0.5050],[352,0.5050],[353,0.5050],[354,0.5050],[355,0.5050],[356,0.5050],[357,0.5050],[358,0.5050],[359,0.5050],[360,0.5050],[361,0.5050],[362,0.5050],[363,0.5050],[364,0.5050],[365,0.5050],[366,0.5050],[367,0.5050],[368,0.5050],[369,0.5050],[370,0.5050],[371,0.5050],[372,0.5050],[373,0.5050],[374,0.5050],[375,0.5050],[376,0.5050],[377,0.5050],[378,0.5050],[379,0.9900],[380,0.9900],[381,0.9900],[382,0.9900],[383,0.9900],[384,0.9900],[385,0.9900],[386,0.9900],[387,0.9900],[388,0.9900],[389,0.9900],[390,0.9900],[391,0.9900],[392,0.9900],[393,0.9900],[394,0.9900],[395,0.9900],[396,0.9900],[397,0.9900],[398,0.9900],[399,0.9900],[400,0.9900],[401,0.9900],[402,0.9900],[403,0.9900],[404,0.9900],[405,0.9900],[406,0.9900],[407,0.9900],[408,0.9900],[409,0.9900],[410,0.9900],[411,0.9900],[412,0.9900],[413,0.9900],[414,0.9900],[415,0.9900],[416,0.9900],[417,0.9900],[418,0.9900],[419,0.9900],[420,0.9900],[421,0.9900],[422,0.9900],[423,0.9900],[424,0.9900],[425,0.9900],[426,0.9900],[427,0.9900],[428,0.9900],[429,0.9900],[430,0.9900],[431,0.9900],[432,0.9900],[433,0.9900],[434,0.9900],[435,0.9900],[436,0.9900],[437,0.9900],[438,0.9900],[439,0.9900],[440,0.9900],[441,0.9900],[442,0.9900],[443,0.9900],[444,0.9900],[445,0.9900],[446,0.9900],[447,0.9900],[448,0.9900],[449,0.9900],[450,0.9900],[451,0.9900],[452,0.9900],[453,0.9900],[454,0.9900],[455,0.9900],[456,0.9900],[457,0.9900],[458,0.9900],[459,0.9900],[460,0.9900],[461,0.9900],[462,0.9900],[463,0.9900],[464,0.9900],[465,0.9900],[466,0.9900],[467,0.9900],[468,0.9900],[469,0.9900],[470,0.9900],[471,0.9900],[472,0.9900],[473,0.9900],[474,0.9900],[475,0.9900],[476,0.9900],[477,0.9900],[478,0.9900],[479,0.9900],[480,0.9900],[481,0.9900]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,50],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,414],[168,817],[169,804],[170,791],[171,779],[172,767],[173,755],[174,745],[175,733],[176,0],[177,234],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,40],[186,0],[187,0],[188,40],[189,101],[190,100],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,480],[233,243],[234,111],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,288],[260,383],[261,5223],[262,0],[263,0],[264,0],[265,2233],[266,47],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,10355],[380,8900],[381,0],[382,0],[383,0],[384,5836],[385,38368],[386,30002],[387,3336],[388,4379],[389,25001],[390,10421],[391,2501],[392,834],[393,0],[394,0],[395,11254],[396,0],[397,0],[398,0],[399,0],[400,834],[401,0],[402,25835],[403,0],[404,0],[405,0],[406,0],[407,0],[408,834],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,11.9000],[104,11.9000],[117,11.9000],[130,11.9000],[143,11.9000],[156,11.9000],[169,12.5000],[182,21.4000],[195,21.2000],[208,21.2000],[221,21.2000],[234,20.4000],[247,20.4000],[260,21.2000],[273,0.5050],[286,0.5050],[299,0.5050],[312,0.5050],[325,0.5050],[338,0.5050],[351,0.5050],[364,0.5050],[377,0.5050],[390,0.9900],[403,0.9900],[416,0.9900],[429,0.9900],[442,0.9900],[455,0.9900],[468,0.9900],[481,0.9900]];
var flagData = [];