var jsonData = [{date:'09:00 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:10},{date:'09:15 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:25},{date:'09:40 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:135},{date:'11:21 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:228},{date:'11:25 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:1208},{date:'12:04 23 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1250},{date:'13:40 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:1950},{date:'13:46 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2177},{date:'15:28 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2193},{date:'16:09 23 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2379},{date:'12:03 24 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:70},{date:'15:10 24 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:105},{date:'16:40 24 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:154},{date:'17:15 24 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:202},{date:'17:18 24 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:246},{date:'17:20 24 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:290},{date:'17:22 24 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:334},{date:'17:24 24 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:354},{date:'17:25 24 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:398},{date:'17:35 24 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:974},{date:'09:00 25 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:54},{date:'09:15 25 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:214},{date:'10:23 25 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:286},{date:'11:05 25 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:520},{date:'12:34 25 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1586},{date:'13:26 25 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1736},{date:'14:03 25 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1774},{date:'14:48 25 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1788},{date:'15:49 25 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1837},{date:'16:34 25 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1847},{date:'17:19 25 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1877},{date:'17:35 25 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2172},{date:'12:04 26 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:29},{date:'12:15 26 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:399},{date:'14:06 26 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:409},{date:'14:48 26 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:443},{date:'16:31 26 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:496},{date:'17:03 26 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1023},{date:'09:46 27 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:767},{date:'11:28 27 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:768},{date:'12:26 27 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:778},{date:'13:22 27 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:788},{date:'14:09 27 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:819},{date:'14:10 27 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:829},{date:'16:23 27 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1427}];
var priceData = [[,18.6000],[1,18.6000],[2,18.6000],[3,18.6000],[4,18.6000],[5,18.5000],[6,18.6000],[7,18.6000],[8,18.6000],[9,18.6000],[10,18.9000],[11,18.5000],[12,18.5000],[13,18.6000],[14,18.6000],[15,18.6000],[16,18.6000],[17,18.6000],[18,18.5000],[19,18.5000],[20,18.9000],[21,18.6000],[22,18.5000],[23,18.5000],[24,18.7000],[25,18.8000],[26,18.7000],[27,18.7000],[28,18.7000],[29,18.7000],[30,18.8000],[31,18.7000],[32,18.9000],[33,19.0000],[34,18.7000],[35,18.7000],[36,18.7000],[37,18.9000],[38,18.8000],[39,19.0000],[40,18.8000],[41,18.6000],[42,18.6000],[43,18.6000],[44,19.2000]];
var volumeData = [[,10],[1,25],[2,135],[3,228],[4,1208],[5,1250],[6,1950],[7,2177],[8,2193],[9,2379],[10,70],[11,105],[12,154],[13,202],[14,246],[15,290],[16,334],[17,354],[18,398],[19,974],[20,54],[21,214],[22,286],[23,520],[24,1586],[25,1736],[26,1774],[27,1788],[28,1837],[29,1847],[30,1877],[31,2172],[32,29],[33,399],[34,409],[35,443],[36,496],[37,1023],[38,767],[39,768],[40,778],[41,788],[42,819],[43,829],[44,1427]];
var summaryData = [[,18.6000],[13,18.6000],[26,18.7000],[39,19.0000]];
var flagData = [[,'23 Mar del 2026'],[10,'24 Mar del 2026'],[20,'25 Mar del 2026'],[32,'26 Mar del 2026'],[38,'27 Mar del 2026']];