var jsonData = [{date:'11:37 08 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:617},{date:'13:44 08 de Mayo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:628},{date:'14:29 08 de Mayo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:653},{date:'17:35 08 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:660},{date:'09:00 11 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:28},{date:'09:08 11 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:248},{date:'12:42 11 de Mayo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:315},{date:'14:07 11 de Mayo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:336},{date:'16:22 11 de Mayo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:508},{date:'16:49 11 de Mayo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1008},{date:'09:50 12 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:50},{date:'09:57 12 de Mayo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:551},{date:'12:02 12 de Mayo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:561},{date:'15:30 12 de Mayo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:580},{date:'15:45 12 de Mayo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:644},{date:'16:20 12 de Mayo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1644},{date:'16:27 12 de Mayo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1645},{date:'09:00 13 de Mayo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:60},{date:'09:09 13 de Mayo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:70},{date:'09:27 13 de Mayo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:80},{date:'10:09 13 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:308},{date:'11:41 13 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:318},{date:'12:11 13 de Mayo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:319},{date:'14:30 13 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:335},{date:'15:04 13 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:403},{date:'15:14 13 de Mayo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1903},{date:'13:00 14 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:828},{date:'14:12 14 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:841},{date:'14:20 14 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:913},{date:'16:58 14 de Mayo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:920},{date:'17:09 14 de Mayo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:972},{date:'17:29 14 de Mayo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:995},{date:'17:35 14 de Mayo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1053}];
var priceData = [[,19.1000],[1,19.2500],[2,19.0500],[3,19.1000],[4,19.1000],[5,19.1000],[6,19.0500],[7,19.0500],[8,19.0500],[9,19.1500],[10,19.1000],[11,19.2000],[12,19.0000],[13,19.0000],[14,19.0000],[15,19.0000],[16,19.0000],[17,19.2500],[18,19.0000],[19,19.0000],[20,19.1000],[21,19.1000],[22,19.2500],[23,19.1000],[24,19.1000],[25,19.0000],[26,19.1000],[27,19.1000],[28,19.1000],[29,19.1500],[30,19.1000],[31,19.1500],[32,19.1500]];
var volumeData = [[,617],[1,628],[2,653],[3,660],[4,28],[5,248],[6,315],[7,336],[8,508],[9,1008],[10,50],[11,551],[12,561],[13,580],[14,644],[15,1644],[16,1645],[17,60],[18,70],[19,80],[20,308],[21,318],[22,319],[23,335],[24,403],[25,1903],[26,828],[27,841],[28,913],[29,920],[30,972],[31,995],[32,1053]];
var summaryData = [[,19.1000],[13,19.0000],[26,19.1000]];
var flagData = [[,'08 May del 2026'],[4,'11 May del 2026'],[10,'12 May del 2026'],[17,'13 May del 2026'],[26,'14 May del 2026']];