var jsonData = [{date:'Noviembre 13, 2007',close:0.0000,volume:0},{date:'Noviembre 14, 2007',close:8.6000,volume:8942542},{date:'Noviembre 15, 2007',close:8.1700,volume:1029571},{date:'Noviembre 16, 2007',close:8.2000,volume:858646},{date:'Noviembre 19, 2007',close:8.2000,volume:376968},{date:'Noviembre 20, 2007',close:8.1600,volume:542247},{date:'Noviembre 21, 2007',close:7.8900,volume:267833},{date:'Noviembre 22, 2007',close:8.0000,volume:174045},{date:'Noviembre 23, 2007',close:8.0900,volume:132842},{date:'Noviembre 26, 2007',close:8.1000,volume:66850},{date:'Noviembre 27, 2007',close:8.0800,volume:33262},{date:'Noviembre 28, 2007',close:8.1200,volume:86542},{date:'Noviembre 29, 2007',close:8.1700,volume:136875},{date:'Noviembre 30, 2007',close:8.1900,volume:85269},{date:'Diciembre 03, 2007',close:8.2200,volume:52065},{date:'Diciembre 04, 2007',close:8.2200,volume:38371},{date:'Diciembre 05, 2007',close:8.2000,volume:22319},{date:'Diciembre 06, 2007',close:8.1900,volume:21686},{date:'Diciembre 07, 2007',close:8.2000,volume:20368},{date:'Diciembre 10, 2007',close:8.1900,volume:34353},{date:'Diciembre 11, 2007',close:8.1800,volume:38651},{date:'Diciembre 12, 2007',close:8.1800,volume:66008},{date:'Diciembre 13, 2007',close:8.1500,volume:1534909},{date:'Diciembre 14, 2007',close:8.1500,volume:104454},{date:'Diciembre 17, 2007',close:8.1400,volume:167662},{date:'Diciembre 18, 2007',close:8.1400,volume:82428},{date:'Diciembre 19, 2007',close:8.1000,volume:69688},{date:'Diciembre 20, 2007',close:8.0800,volume:109859},{date:'Diciembre 21, 2007',close:8.1200,volume:292552},{date:'Diciembre 27, 2007',close:8.0900,volume:142504},{date:'Diciembre 28, 2007',close:8.1000,volume:291555},{date:'Enero 02, 2008',close:7.9400,volume:32417},{date:'Enero 03, 2008',close:7.8000,volume:92192},{date:'Enero 04, 2008',close:7.4200,volume:84750},{date:'Enero 07, 2008',close:7.2400,volume:139361},{date:'Enero 08, 2008',close:7.1100,volume:76038},{date:'Enero 09, 2008',close:7.1600,volume:306640},{date:'Enero 10, 2008',close:7.2300,volume:707608},{date:'Enero 11, 2008',close:7.3100,volume:73636},{date:'Enero 14, 2008',close:7.3400,volume:49678},{date:'Enero 15, 2008',close:7.2800,volume:83687},{date:'Enero 16, 2008',close:7.1800,volume:298009},{date:'Enero 17, 2008',close:7.0700,volume:30352},{date:'Enero 18, 2008',close:7.0700,volume:0},{date:'Enero 21, 2008',close:7.0000,volume:44699},{date:'Enero 22, 2008',close:6.9000,volume:83378},{date:'Enero 23, 2008',close:6.8500,volume:34175},{date:'Enero 24, 2008',close:7.0000,volume:78152},{date:'Enero 25, 2008',close:7.0400,volume:49396},{date:'Enero 28, 2008',close:7.0800,volume:42237},{date:'Enero 29, 2008',close:7.1500,volume:23759},{date:'Enero 30, 2008',close:7.1500,volume:71606},{date:'Enero 31, 2008',close:7.1900,volume:77638},{date:'Febrero 01, 2008',close:7.2600,volume:81404},{date:'Febrero 04, 2008',close:7.5000,volume:49454},{date:'Febrero 05, 2008',close:7.4500,volume:34828},{date:'Febrero 06, 2008',close:7.5300,volume:25442},{date:'Febrero 07, 2008',close:7.5900,volume:0},{date:'Febrero 08, 2008',close:7.9700,volume:53001},{date:'Febrero 11, 2008',close:7.7900,volume:24667},{date:'Febrero 12, 2008',close:7.8800,volume:62788},{date:'Febrero 13, 2008',close:7.9000,volume:34971},{date:'Febrero 14, 2008',close:7.8800,volume:54675},{date:'Febrero 15, 2008',close:7.8200,volume:12779},{date:'Febrero 18, 2008',close:7.8200,volume:50846},{date:'Febrero 19, 2008',close:7.7500,volume:65343},{date:'Febrero 20, 2008',close:7.7500,volume:11007},{date:'Febrero 21, 2008',close:7.7200,volume:14241},{date:'Febrero 22, 2008',close:7.7000,volume:9312},{date:'Febrero 25, 2008',close:7.7000,volume:337221},{date:'Febrero 26, 2008',close:7.8500,volume:41253},{date:'Febrero 27, 2008',close:7.8500,volume:39565},{date:'Febrero 28, 2008',close:7.7500,volume:23933},{date:'Febrero 29, 2008',close:7.6300,volume:36393},{date:'Marzo 03, 2008',close:7.6300,volume:9077},{date:'Marzo 04, 2008',close:7.6000,volume:8349},{date:'Marzo 05, 2008',close:7.4300,volume:35664},{date:'Marzo 06, 2008',close:7.4000,volume:16690},{date:'Marzo 07, 2008',close:7.2500,volume:51103},{date:'Marzo 10, 2008',close:7.2100,volume:4961},{date:'Marzo 11, 2008',close:7.2400,volume:16838},{date:'Marzo 12, 2008',close:7.2000,volume:19446},{date:'Marzo 13, 2008',close:7.0200,volume:9580},{date:'Marzo 14, 2008',close:7.1500,volume:54504},{date:'Marzo 17, 2008',close:7.0100,volume:4766},{date:'Marzo 18, 2008',close:7.1200,volume:18027},{date:'Marzo 19, 2008',close:7.1000,volume:15551},{date:'Marzo 20, 2008',close:7.1200,volume:9596},{date:'Marzo 25, 2008',close:7.2400,volume:31659},{date:'Marzo 26, 2008',close:7.1900,volume:11048},{date:'Marzo 27, 2008',close:7.3500,volume:33011},{date:'Marzo 28, 2008',close:7.3500,volume:36365},{date:'Marzo 31, 2008',close:7.5500,volume:16364},{date:'Abril 01, 2008',close:7.5900,volume:25783},{date:'Abril 02, 2008',close:7.4800,volume:19920},{date:'Abril 03, 2008',close:7.4700,volume:4467},{date:'Abril 04, 2008',close:7.5000,volume:14920},{date:'Abril 07, 2008',close:7.5800,volume:8755},{date:'Abril 08, 2008',close:7.5300,volume:60158},{date:'Abril 09, 2008',close:7.5000,volume:7737},{date:'Abril 10, 2008',close:7.6000,volume:32095},{date:'Abril 11, 2008',close:7.5900,volume:13873},{date:'Abril 14, 2008',close:7.5800,volume:11510},{date:'Abril 15, 2008',close:7.4900,volume:25901},{date:'Abril 16, 2008',close:7.4500,volume:12889},{date:'Abril 17, 2008',close:7.4500,volume:13733},{date:'Abril 18, 2008',close:7.4000,volume:197031},{date:'Abril 21, 2008',close:7.3700,volume:2493},{date:'Abril 22, 2008',close:7.3500,volume:46596},{date:'Abril 23, 2008',close:7.5800,volume:15321},{date:'Abril 24, 2008',close:7.6500,volume:38825},{date:'Abril 25, 2008',close:7.7100,volume:12595},{date:'Abril 28, 2008',close:7.7700,volume:12236},{date:'Abril 29, 2008',close:7.7000,volume:21119},{date:'Abril 30, 2008',close:7.7200,volume:8297},{date:'Mayo 02, 2008',close:7.8300,volume:22466},{date:'Mayo 05, 2008',close:7.8000,volume:7083},{date:'Mayo 06, 2008',close:7.7600,volume:24948},{date:'Mayo 07, 2008',close:7.7500,volume:22933},{date:'Mayo 08, 2008',close:7.7500,volume:18530},{date:'Mayo 09, 2008',close:7.7500,volume:5298},{date:'Mayo 12, 2008',close:7.6900,volume:11587},{date:'Mayo 13, 2008',close:7.7200,volume:13319},{date:'Mayo 14, 2008',close:7.7300,volume:20876},{date:'Mayo 15, 2008',close:7.7400,volume:7938},{date:'Mayo 16, 2008',close:7.7400,volume:10386},{date:'Mayo 19, 2008',close:7.7000,volume:31299},{date:'Mayo 20, 2008',close:7.7300,volume:15217},{date:'Mayo 21, 2008',close:7.6700,volume:21071},{date:'Mayo 22, 2008',close:7.6800,volume:34660},{date:'Mayo 23, 2008',close:7.6800,volume:7698},{date:'Mayo 26, 2008',close:7.6500,volume:209966},{date:'Mayo 27, 2008',close:7.7000,volume:14361},{date:'Mayo 28, 2008',close:7.6900,volume:14603},{date:'Mayo 29, 2008',close:7.7100,volume:27866},{date:'Mayo 30, 2008',close:7.9100,volume:35656},{date:'Junio 02, 2008',close:7.8900,volume:18533},{date:'Junio 03, 2008',close:7.8300,volume:25930},{date:'Junio 04, 2008',close:7.8100,volume:33665},{date:'Junio 05, 2008',close:7.7700,volume:19551},{date:'Junio 06, 2008',close:7.8000,volume:17057},{date:'Junio 09, 2008',close:7.7300,volume:10198},{date:'Junio 10, 2008',close:7.7100,volume:14038},{date:'Junio 11, 2008',close:7.6800,volume:10555},{date:'Junio 12, 2008',close:7.6300,volume:12265},{date:'Junio 13, 2008',close:7.6000,volume:10710},{date:'Junio 16, 2008',close:7.7000,volume:18159},{date:'Junio 17, 2008',close:7.6500,volume:8059},{date:'Junio 18, 2008',close:7.6500,volume:7850},{date:'Junio 19, 2008',close:7.6000,volume:35374},{date:'Junio 20, 2008',close:7.5900,volume:55331},{date:'Junio 23, 2008',close:7.6000,volume:12119},{date:'Junio 24, 2008',close:7.5000,volume:6419},{date:'Junio 25, 2008',close:7.5500,volume:18752},{date:'Junio 26, 2008',close:7.5000,volume:12666},{date:'Junio 27, 2008',close:7.5000,volume:7594},{date:'Junio 30, 2008',close:7.5000,volume:399898},{date:'Julio 01, 2008',close:7.4200,volume:14977},{date:'Julio 02, 2008',close:7.4500,volume:10514},{date:'Julio 03, 2008',close:7.3600,volume:10382},{date:'Julio 04, 2008',close:7.2900,volume:11619},{date:'Julio 07, 2008',close:7.3000,volume:10033},{date:'Julio 08, 2008',close:7.2500,volume:6551},{date:'Julio 09, 2008',close:7.3400,volume:7074},{date:'Julio 10, 2008',close:7.3000,volume:40974},{date:'Julio 11, 2008',close:7.2500,volume:29521},{date:'Julio 14, 2008',close:7.2400,volume:32262},{date:'Julio 15, 2008',close:7.1500,volume:65276},{date:'Julio 16, 2008',close:7.1500,volume:34917},{date:'Julio 17, 2008',close:7.1900,volume:9286},{date:'Julio 18, 2008',close:7.1900,volume:25868},{date:'Julio 21, 2008',close:7.2000,volume:8298},{date:'Julio 22, 2008',close:7.2000,volume:67264},{date:'Julio 23, 2008',close:7.1800,volume:29938},{date:'Julio 24, 2008',close:7.2000,volume:23714},{date:'Julio 25, 2008',close:7.2400,volume:11283},{date:'Julio 28, 2008',close:7.2500,volume:16970},{date:'Julio 29, 2008',close:7.2000,volume:40287},{date:'Julio 30, 2008',close:7.2500,volume:21957},{date:'Julio 31, 2008',close:7.2400,volume:95284},{date:'Agosto 01, 2008',close:7.2400,volume:1401795},{date:'Agosto 04, 2008',close:7.2000,volume:14455},{date:'Agosto 05, 2008',close:7.2400,volume:12423},{date:'Agosto 06, 2008',close:7.2500,volume:17342},{date:'Agosto 07, 2008',close:7.2000,volume:10638},{date:'Agosto 08, 2008',close:7.2000,volume:28525},{date:'Agosto 11, 2008',close:7.2000,volume:6610},{date:'Agosto 12, 2008',close:7.2500,volume:11301},{date:'Agosto 13, 2008',close:7.2500,volume:10462},{date:'Agosto 14, 2008',close:7.2000,volume:10205},{date:'Agosto 15, 2008',close:7.1500,volume:9396},{date:'Agosto 18, 2008',close:7.1700,volume:8942},{date:'Agosto 19, 2008',close:7.1600,volume:7469},{date:'Agosto 20, 2008',close:7.1500,volume:8447},{date:'Agosto 21, 2008',close:7.1400,volume:9942},{date:'Agosto 22, 2008',close:7.1400,volume:7114},{date:'Agosto 25, 2008',close:7.1300,volume:9603},{date:'Agosto 26, 2008',close:7.1400,volume:9429},{date:'Agosto 27, 2008',close:7.1400,volume:14183},{date:'Agosto 28, 2008',close:7.1400,volume:14213},{date:'Agosto 29, 2008',close:7.1300,volume:6669},{date:'Septiembre 01, 2008',close:7.1300,volume:8716},{date:'Septiembre 02, 2008',close:7.1400,volume:9280},{date:'Septiembre 03, 2008',close:7.1300,volume:6925},{date:'Septiembre 04, 2008',close:7.1400,volume:6380},{date:'Septiembre 05, 2008',close:7.1200,volume:8357},{date:'Septiembre 08, 2008',close:7.1400,volume:7592},{date:'Septiembre 09, 2008',close:7.1100,volume:5332},{date:'Septiembre 10, 2008',close:7.1100,volume:4370},{date:'Septiembre 11, 2008',close:7.1000,volume:6568},{date:'Septiembre 12, 2008',close:7.0600,volume:37240},{date:'Septiembre 15, 2008',close:6.9500,volume:13820},{date:'Septiembre 16, 2008',close:6.9300,volume:6159},{date:'Septiembre 17, 2008',close:7.0000,volume:48894},{date:'Septiembre 18, 2008',close:7.0000,volume:12453},{date:'Septiembre 19, 2008',close:7.0600,volume:22036},{date:'Septiembre 22, 2008',close:7.1400,volume:17414},{date:'Septiembre 23, 2008',close:7.1300,volume:416710},{date:'Septiembre 24, 2008',close:7.1000,volume:8423},{date:'Septiembre 25, 2008',close:7.1000,volume:1878},{date:'Septiembre 26, 2008',close:7.1000,volume:5559},{date:'Septiembre 29, 2008',close:7.0000,volume:10972},{date:'Septiembre 30, 2008',close:7.0700,volume:20171},{date:'Octubre 01, 2008',close:7.0600,volume:7525},{date:'Octubre 02, 2008',close:7.0500,volume:9426},{date:'Octubre 03, 2008',close:7.0300,volume:105217},{date:'Octubre 06, 2008',close:7.0000,volume:8159},{date:'Octubre 07, 2008',close:7.0000,volume:8503},{date:'Octubre 08, 2008',close:6.9300,volume:15301},{date:'Octubre 09, 2008',close:6.9200,volume:7058},{date:'Octubre 10, 2008',close:6.7700,volume:22101},{date:'Octubre 13, 2008',close:6.9900,volume:19349},{date:'Octubre 14, 2008',close:6.9800,volume:17663},{date:'Octubre 15, 2008',close:6.8900,volume:22821},{date:'Octubre 16, 2008',close:6.8600,volume:10230},{date:'Octubre 17, 2008',close:6.8900,volume:11831},{date:'Octubre 20, 2008',close:6.9000,volume:9509},{date:'Octubre 21, 2008',close:6.6700,volume:19213},{date:'Octubre 22, 2008',close:6.6900,volume:9568},{date:'Octubre 23, 2008',close:6.7000,volume:11476},{date:'Octubre 24, 2008',close:6.5000,volume:12024},{date:'Octubre 27, 2008',close:6.4300,volume:10962},{date:'Octubre 28, 2008',close:6.3100,volume:10739},{date:'Octubre 29, 2008',close:6.4800,volume:29711},{date:'Octubre 30, 2008',close:6.4300,volume:1043},{date:'Octubre 31, 2008',close:6.7300,volume:37835},{date:'Noviembre 03, 2008',close:6.9200,volume:9374},{date:'Noviembre 04, 2008',close:6.9800,volume:12309},{date:'Noviembre 05, 2008',close:6.9000,volume:8911},{date:'Noviembre 06, 2008',close:6.8800,volume:13355},{date:'Noviembre 07, 2008',close:6.8900,volume:5600},{date:'Noviembre 10, 2008',close:6.9000,volume:16845},{date:'Noviembre 11, 2008',close:6.8700,volume:7067},{date:'Noviembre 12, 2008',close:6.8300,volume:1777},{date:'Noviembre 13, 2008',close:6.8800,volume:105847},{date:'Noviembre 14, 2008',close:6.8600,volume:242314},{date:'Noviembre 17, 2008',close:6.8300,volume:156162},{date:'Noviembre 18, 2008',close:6.8000,volume:100251},{date:'Noviembre 19, 2008',close:6.7500,volume:5094},{date:'Noviembre 20, 2008',close:6.6500,volume:109012},{date:'Noviembre 21, 2008',close:6.7000,volume:92137},{date:'Noviembre 24, 2008',close:6.7300,volume:95318},{date:'Noviembre 25, 2008',close:6.7500,volume:100985},{date:'Noviembre 26, 2008',close:6.7500,volume:108331},{date:'Noviembre 27, 2008',close:6.7500,volume:87162},{date:'Noviembre 28, 2008',close:6.7000,volume:82804},{date:'Diciembre 01, 2008',close:6.7300,volume:92363},{date:'Diciembre 02, 2008',close:6.7200,volume:2937},{date:'Diciembre 03, 2008',close:6.6500,volume:166216},{date:'Diciembre 04, 2008',close:6.5400,volume:61505},{date:'Diciembre 05, 2008',close:6.2000,volume:9319},{date:'Diciembre 08, 2008',close:6.2200,volume:620},{date:'Diciembre 09, 2008',close:5.9600,volume:4798},{date:'Diciembre 10, 2008',close:5.8000,volume:40212},{date:'Diciembre 11, 2008',close:5.7400,volume:37829},{date:'Diciembre 12, 2008',close:5.5100,volume:34941},{date:'Diciembre 15, 2008',close:5.5900,volume:43666},{date:'Diciembre 16, 2008',close:5.6000,volume:21985},{date:'Diciembre 17, 2008',close:5.6400,volume:17702},{date:'Diciembre 18, 2008',close:5.5100,volume:17326},{date:'Diciembre 19, 2008',close:5.4800,volume:6678},{date:'Diciembre 22, 2008',close:5.4300,volume:19160},{date:'Diciembre 23, 2008',close:5.3700,volume:102134},{date:'Diciembre 29, 2008',close:5.3000,volume:6027},{date:'Diciembre 30, 2008',close:5.2700,volume:133191},{date:'Enero 02, 2009',close:5.2400,volume:6105},{date:'Enero 05, 2009',close:5.2800,volume:18086},{date:'Enero 06, 2009',close:5.2000,volume:6017},{date:'Enero 07, 2009',close:5.2000,volume:4410},{date:'Enero 08, 2009',close:5.1000,volume:3029},{date:'Enero 09, 2009',close:5.1000,volume:3451},{date:'Enero 12, 2009',close:5.1800,volume:711},{date:'Enero 13, 2009',close:5.1500,volume:1512},{date:'Enero 14, 2009',close:5.1300,volume:5782},{date:'Enero 15, 2009',close:5.1400,volume:261330},{date:'Enero 16, 2009',close:5.1800,volume:1888},{date:'Enero 19, 2009',close:5.1600,volume:2769},{date:'Enero 20, 2009',close:5.1500,volume:4240},{date:'Enero 21, 2009',close:4.9800,volume:4974},{date:'Enero 22, 2009',close:5.1200,volume:1656},{date:'Enero 23, 2009',close:5.0800,volume:1706},{date:'Enero 26, 2009',close:5.0600,volume:29104},{date:'Enero 27, 2009',close:4.9800,volume:7180},{date:'Enero 28, 2009',close:5.1700,volume:10426},{date:'Enero 29, 2009',close:5.0900,volume:2897},{date:'Enero 30, 2009',close:5.0000,volume:6659},{date:'Febrero 02, 2009',close:4.9400,volume:3898},{date:'Febrero 03, 2009',close:4.9200,volume:10112},{date:'Febrero 04, 2009',close:4.9000,volume:7259},{date:'Febrero 05, 2009',close:4.8500,volume:2324},{date:'Febrero 06, 2009',close:4.9400,volume:3779},{date:'Febrero 09, 2009',close:4.9200,volume:4522},{date:'Febrero 10, 2009',close:4.9000,volume:2542},{date:'Febrero 11, 2009',close:4.8800,volume:7048},{date:'Febrero 12, 2009',close:4.8500,volume:54804},{date:'Febrero 13, 2009',close:4.8400,volume:3858},{date:'Febrero 16, 2009',close:4.5600,volume:8321},{date:'Febrero 17, 2009',close:4.5400,volume:10543},{date:'Febrero 18, 2009',close:4.5300,volume:4205},{date:'Febrero 19, 2009',close:4.4800,volume:4165},{date:'Febrero 20, 2009',close:4.3300,volume:8144},{date:'Febrero 23, 2009',close:4.3800,volume:2800},{date:'Febrero 24, 2009',close:4.4000,volume:14213},{date:'Febrero 25, 2009',close:4.4000,volume:11483},{date:'Febrero 26, 2009',close:4.3900,volume:2896},{date:'Febrero 27, 2009',close:4.3300,volume:23733},{date:'Marzo 02, 2009',close:4.2400,volume:32583},{date:'Marzo 03, 2009',close:4.3500,volume:18587},{date:'Marzo 04, 2009',close:4.3800,volume:3659},{date:'Marzo 05, 2009',close:4.3600,volume:3033},{date:'Marzo 06, 2009',close:4.3200,volume:4608},{date:'Marzo 09, 2009',close:4.3200,volume:5421},{date:'Marzo 10, 2009',close:4.4000,volume:15540},{date:'Marzo 11, 2009',close:4.3700,volume:10788},{date:'Marzo 12, 2009',close:4.3900,volume:82317},{date:'Marzo 13, 2009',close:4.3900,volume:160358},{date:'Marzo 16, 2009',close:4.3900,volume:4786},{date:'Marzo 17, 2009',close:4.3900,volume:6012},{date:'Marzo 18, 2009',close:4.3700,volume:7092},{date:'Marzo 19, 2009',close:4.3900,volume:3836},{date:'Marzo 20, 2009',close:4.3900,volume:9569},{date:'Marzo 23, 2009',close:4.3900,volume:3979},{date:'Marzo 24, 2009',close:4.3700,volume:33250},{date:'Marzo 25, 2009',close:4.3900,volume:10843},{date:'Marzo 26, 2009',close:4.2100,volume:16681},{date:'Marzo 27, 2009',close:4.3900,volume:26049},{date:'Marzo 30, 2009',close:4.3900,volume:3157},{date:'Marzo 31, 2009',close:4.3900,volume:6177},{date:'Abril 01, 2009',close:4.4000,volume:2585},{date:'Abril 02, 2009',close:4.4000,volume:19023},{date:'Abril 03, 2009',close:4.4000,volume:5791},{date:'Abril 06, 2009',close:4.4000,volume:3363},{date:'Abril 07, 2009',close:4.4000,volume:6026},{date:'Abril 08, 2009',close:4.4000,volume:3368},{date:'Abril 09, 2009',close:4.4000,volume:3618},{date:'Abril 14, 2009',close:4.3500,volume:9865},{date:'Abril 15, 2009',close:4.3900,volume:21193},{date:'Abril 16, 2009',close:4.3900,volume:26734},{date:'Abril 17, 2009',close:4.3800,volume:5834},{date:'Abril 20, 2009',close:4.3900,volume:2992},{date:'Abril 21, 2009',close:4.3800,volume:36063},{date:'Abril 22, 2009',close:4.3800,volume:6886},{date:'Abril 23, 2009',close:4.3900,volume:8700},{date:'Abril 24, 2009',close:4.3900,volume:2165},{date:'Abril 27, 2009',close:4.3900,volume:9953},{date:'Abril 28, 2009',close:4.3900,volume:3656},{date:'Abril 29, 2009',close:4.4000,volume:3438},{date:'Abril 30, 2009',close:4.4000,volume:5750},{date:'Mayo 04, 2009',close:4.6800,volume:38591},{date:'Mayo 05, 2009',close:5.0900,volume:35875},{date:'Mayo 06, 2009',close:5.0900,volume:20268},{date:'Mayo 07, 2009',close:5.0300,volume:11179},{date:'Mayo 08, 2009',close:5.0000,volume:5886},{date:'Mayo 11, 2009',close:5.0000,volume:4177},{date:'Mayo 12, 2009',close:5.0000,volume:6244},{date:'Mayo 13, 2009',close:4.9800,volume:4968},{date:'Mayo 14, 2009',close:4.9900,volume:3243},{date:'Mayo 15, 2009',close:4.9900,volume:2999},{date:'Mayo 18, 2009',close:4.9900,volume:4329},{date:'Mayo 19, 2009',close:5.0000,volume:4403},{date:'Mayo 20, 2009',close:5.0000,volume:4928},{date:'Mayo 21, 2009',close:4.9800,volume:1681},{date:'Mayo 22, 2009',close:4.9900,volume:4318},{date:'Mayo 25, 2009',close:4.9800,volume:5759},{date:'Mayo 26, 2009',close:4.9900,volume:3805},{date:'Mayo 27, 2009',close:4.9700,volume:3222},{date:'Mayo 28, 2009',close:4.9700,volume:2975},{date:'Mayo 29, 2009',close:4.9900,volume:21933},{date:'Junio 01, 2009',close:5.0300,volume:13407},{date:'Junio 02, 2009',close:5.0300,volume:4574},{date:'Junio 03, 2009',close:5.0700,volume:5027},{date:'Junio 04, 2009',close:5.0900,volume:13852},{date:'Junio 05, 2009',close:5.0400,volume:12224},{date:'Junio 08, 2009',close:5.0000,volume:12089},{date:'Junio 09, 2009',close:5.0900,volume:59188},{date:'Junio 10, 2009',close:5.1000,volume:24539},{date:'Junio 11, 2009',close:5.0900,volume:10700},{date:'Junio 12, 2009',close:5.0900,volume:8784},{date:'Junio 15, 2009',close:5.0900,volume:9467},{date:'Junio 16, 2009',close:5.0900,volume:6793},{date:'Junio 17, 2009',close:5.0800,volume:2007},{date:'Junio 18, 2009',close:5.0900,volume:5724},{date:'Junio 19, 2009',close:5.1000,volume:3452},{date:'Junio 22, 2009',close:4.9000,volume:7582},{date:'Junio 23, 2009',close:5.1000,volume:7564},{date:'Junio 24, 2009',close:5.1000,volume:9155},{date:'Junio 25, 2009',close:5.0900,volume:1200},{date:'Junio 26, 2009',close:5.0900,volume:8080},{date:'Junio 29, 2009',close:5.0000,volume:6098},{date:'Junio 30, 2009',close:5.0000,volume:9360},{date:'Julio 01, 2009',close:5.0000,volume:1689},{date:'Julio 02, 2009',close:4.9000,volume:5526},{date:'Julio 03, 2009',close:4.9100,volume:7628},{date:'Julio 06, 2009',close:5.0000,volume:1154},{date:'Julio 07, 2009',close:5.0400,volume:1214},{date:'Julio 08, 2009',close:4.9000,volume:5838},{date:'Julio 09, 2009',close:5.0000,volume:1212},{date:'Julio 10, 2009',close:4.9700,volume:7950},{date:'Julio 13, 2009',close:5.0800,volume:2389},{date:'Julio 14, 2009',close:4.9800,volume:1500},{date:'Julio 15, 2009',close:4.8700,volume:39851},{date:'Julio 16, 2009',close:5.0400,volume:3993},{date:'Julio 17, 2009',close:5.0400,volume:6128},{date:'Julio 20, 2009',close:5.0300,volume:1703},{date:'Julio 21, 2009',close:5.0100,volume:1061},{date:'Julio 22, 2009',close:5.0000,volume:5069},{date:'Julio 23, 2009',close:4.9900,volume:1405},{date:'Julio 24, 2009',close:4.9900,volume:1335},{date:'Julio 27, 2009',close:5.0000,volume:1221},{date:'Julio 28, 2009',close:5.0200,volume:2187},{date:'Julio 29, 2009',close:5.0400,volume:4816},{date:'Julio 30, 2009',close:5.0700,volume:2506},{date:'Julio 31, 2009',close:5.0000,volume:11730},{date:'Agosto 03, 2009',close:5.0100,volume:23322},{date:'Agosto 04, 2009',close:5.0300,volume:1356},{date:'Agosto 05, 2009',close:5.0000,volume:2618},{date:'Agosto 06, 2009',close:5.0100,volume:898},{date:'Agosto 07, 2009',close:5.0200,volume:1100},{date:'Agosto 10, 2009',close:5.0200,volume:1300},{date:'Agosto 11, 2009',close:5.0000,volume:718},{date:'Agosto 12, 2009',close:5.0200,volume:1154},{date:'Agosto 13, 2009',close:5.0200,volume:2056},{date:'Agosto 14, 2009',close:5.0300,volume:5818},{date:'Agosto 17, 2009',close:5.0000,volume:4875},{date:'Agosto 18, 2009',close:5.0000,volume:2681},{date:'Agosto 19, 2009',close:5.0300,volume:1234},{date:'Agosto 20, 2009',close:5.0300,volume:1689},{date:'Agosto 21, 2009',close:5.0200,volume:1356},{date:'Agosto 24, 2009',close:5.0300,volume:782},{date:'Agosto 25, 2009',close:4.8700,volume:1701},{date:'Agosto 26, 2009',close:5.0200,volume:1456},{date:'Agosto 27, 2009',close:5.0200,volume:8681},{date:'Agosto 28, 2009',close:5.0000,volume:1687},{date:'Agosto 31, 2009',close:4.9900,volume:8462},{date:'Septiembre 01, 2009',close:4.9900,volume:2491},{date:'Septiembre 02, 2009',close:4.9700,volume:3181},{date:'Septiembre 03, 2009',close:4.9400,volume:12983},{date:'Septiembre 04, 2009',close:4.9000,volume:1690},{date:'Septiembre 07, 2009',close:4.9400,volume:48001},{date:'Septiembre 08, 2009',close:4.9600,volume:46486},{date:'Septiembre 09, 2009',close:4.9400,volume:4487},{date:'Septiembre 10, 2009',close:4.9400,volume:4103},{date:'Septiembre 11, 2009',close:4.9500,volume:1498},{date:'Septiembre 14, 2009',close:4.9500,volume:1674},{date:'Septiembre 15, 2009',close:4.9500,volume:3036},{date:'Septiembre 16, 2009',close:5.0000,volume:3818},{date:'Septiembre 17, 2009',close:5.0200,volume:11968},{date:'Septiembre 18, 2009',close:5.0200,volume:130069},{date:'Septiembre 21, 2009',close:5.0200,volume:2916},{date:'Septiembre 22, 2009',close:5.0900,volume:26135},{date:'Septiembre 23, 2009',close:5.2000,volume:2774},{date:'Septiembre 24, 2009',close:5.1900,volume:4982},{date:'Septiembre 25, 2009',close:5.1800,volume:3669},{date:'Septiembre 28, 2009',close:5.2100,volume:2971},{date:'Septiembre 29, 2009',close:5.2400,volume:4056},{date:'Septiembre 30, 2009',close:5.3000,volume:5282},{date:'Octubre 01, 2009',close:5.2700,volume:7134},{date:'Octubre 02, 2009',close:5.1000,volume:13597},{date:'Octubre 05, 2009',close:5.2500,volume:3212},{date:'Octubre 06, 2009',close:5.3000,volume:1758},{date:'Octubre 07, 2009',close:5.2700,volume:2622},{date:'Octubre 08, 2009',close:5.2700,volume:2851},{date:'Octubre 09, 2009',close:5.2000,volume:3285},{date:'Octubre 12, 2009',close:5.2800,volume:1444},{date:'Octubre 13, 2009',close:5.2600,volume:11677},{date:'Octubre 14, 2009',close:5.2700,volume:3015},{date:'Octubre 15, 2009',close:5.2900,volume:4511},{date:'Octubre 16, 2009',close:5.2900,volume:6635},{date:'Octubre 19, 2009',close:5.2900,volume:1436},{date:'Octubre 20, 2009',close:5.3000,volume:1997},{date:'Octubre 21, 2009',close:5.2900,volume:1513},{date:'Octubre 22, 2009',close:5.3000,volume:4951},{date:'Octubre 23, 2009',close:5.3000,volume:1583},{date:'Octubre 26, 2009',close:5.3000,volume:198400},{date:'Octubre 27, 2009',close:5.2800,volume:1241},{date:'Octubre 28, 2009',close:5.2500,volume:1928},{date:'Octubre 29, 2009',close:5.2800,volume:1490},{date:'Octubre 30, 2009',close:5.2800,volume:2038},{date:'Noviembre 02, 2009',close:5.3000,volume:1170},{date:'Noviembre 03, 2009',close:5.2900,volume:1235},{date:'Noviembre 04, 2009',close:5.3000,volume:1119},{date:'Noviembre 05, 2009',close:5.2700,volume:2205},{date:'Noviembre 06, 2009',close:5.2900,volume:2559},{date:'Noviembre 09, 2009',close:5.3000,volume:2450},{date:'Noviembre 10, 2009',close:5.3000,volume:298},{date:'Noviembre 11, 2009',close:5.3000,volume:122570},{date:'Noviembre 12, 2009',close:5.3000,volume:2215},{date:'Noviembre 13, 2009',close:5.2900,volume:4282},{date:'Noviembre 16, 2009',close:5.3000,volume:5867},{date:'Noviembre 17, 2009',close:5.3000,volume:2325},{date:'Noviembre 18, 2009',close:5.3000,volume:7083},{date:'Noviembre 19, 2009',close:5.3000,volume:8622},{date:'Noviembre 20, 2009',close:5.2800,volume:4240},{date:'Noviembre 23, 2009',close:5.3000,volume:9116},{date:'Noviembre 24, 2009',close:5.3000,volume:3956},{date:'Noviembre 25, 2009',close:5.3000,volume:11750},{date:'Noviembre 26, 2009',close:5.2900,volume:14271},{date:'Noviembre 27, 2009',close:5.2900,volume:17506},{date:'Noviembre 30, 2009',close:4.8400,volume:105075},{date:'Diciembre 01, 2009',close:5.0000,volume:9434},{date:'Diciembre 02, 2009',close:5.0100,volume:18796},{date:'Diciembre 03, 2009',close:5.1500,volume:6533},{date:'Diciembre 04, 2009',close:5.1900,volume:8745},{date:'Diciembre 07, 2009',close:5.2400,volume:5539},{date:'Diciembre 08, 2009',close:5.2500,volume:53423},{date:'Diciembre 09, 2009',close:5.2400,volume:7683},{date:'Diciembre 10, 2009',close:5.2500,volume:3800},{date:'Diciembre 11, 2009',close:5.2000,volume:37137},{date:'Diciembre 14, 2009',close:5.2300,volume:3302},{date:'Diciembre 15, 2009',close:5.1900,volume:2121},{date:'Diciembre 16, 2009',close:5.0900,volume:8083},{date:'Diciembre 17, 2009',close:5.1200,volume:3969},{date:'Diciembre 18, 2009',close:5.1800,volume:61864},{date:'Diciembre 21, 2009',close:5.2400,volume:360861},{date:'Diciembre 22, 2009',close:5.2600,volume:1638291},{date:'Diciembre 23, 2009',close:5.2100,volume:803539},{date:'Diciembre 28, 2009',close:5.2500,volume:5199},{date:'Diciembre 29, 2009',close:5.2300,volume:7234},{date:'Diciembre 30, 2009',close:5.2500,volume:21110},{date:'Enero 04, 2010',close:5.2500,volume:6318},{date:'Enero 05, 2010',close:5.2500,volume:3549},{date:'Enero 06, 2010',close:5.2500,volume:6812},{date:'Enero 07, 2010',close:5.2300,volume:5478},{date:'Enero 08, 2010',close:5.2400,volume:7074},{date:'Enero 11, 2010',close:5.2400,volume:3989},{date:'Enero 12, 2010',close:5.2400,volume:2766},{date:'Enero 13, 2010',close:5.2400,volume:2209},{date:'Enero 14, 2010',close:5.2400,volume:1888},{date:'Enero 15, 2010',close:5.1600,volume:2641},{date:'Enero 18, 2010',close:5.2400,volume:7982},{date:'Enero 19, 2010',close:5.2200,volume:2479},{date:'Enero 20, 2010',close:5.2400,volume:765},{date:'Enero 21, 2010',close:5.2500,volume:1988},{date:'Enero 22, 2010',close:5.2400,volume:262867},{date:'Enero 25, 2010',close:5.2300,volume:823},{date:'Enero 26, 2010',close:5.2400,volume:3692},{date:'Enero 27, 2010',close:5.1500,volume:6885},{date:'Enero 28, 2010',close:5.1400,volume:970},{date:'Enero 29, 2010',close:5.1500,volume:2322},{date:'Febrero 01, 2010',close:5.2200,volume:12312},{date:'Febrero 02, 2010',close:5.2200,volume:7035},{date:'Febrero 03, 2010',close:5.2100,volume:2055},{date:'Febrero 04, 2010',close:5.1900,volume:4358},{date:'Febrero 05, 2010',close:5.0800,volume:3767},{date:'Febrero 08, 2010',close:5.0800,volume:409427},{date:'Febrero 09, 2010',close:5.1100,volume:6155},{date:'Febrero 10, 2010',close:5.1500,volume:2542},{date:'Febrero 11, 2010',close:5.1300,volume:2089},{date:'Febrero 12, 2010',close:5.1700,volume:1946},{date:'Febrero 15, 2010',close:5.1700,volume:5800},{date:'Febrero 16, 2010',close:5.1400,volume:4191},{date:'Febrero 17, 2010',close:5.1200,volume:4221},{date:'Febrero 18, 2010',close:5.1000,volume:8273},{date:'Febrero 19, 2010',close:5.1100,volume:2200},{date:'Febrero 22, 2010',close:5.0800,volume:7552},{date:'Febrero 23, 2010',close:5.0800,volume:364},{date:'Febrero 24, 2010',close:5.0700,volume:1789},{date:'Febrero 25, 2010',close:5.0400,volume:10115},{date:'Febrero 26, 2010',close:5.0800,volume:1728},{date:'Marzo 01, 2010',close:5.0700,volume:2111},{date:'Marzo 02, 2010',close:5.0600,volume:3489},{date:'Marzo 03, 2010',close:5.0500,volume:18794},{date:'Marzo 04, 2010',close:5.0700,volume:2175},{date:'Marzo 05, 2010',close:5.1000,volume:3033},{date:'Marzo 08, 2010',close:5.1300,volume:1035},{date:'Marzo 09, 2010',close:5.1400,volume:984},{date:'Marzo 10, 2010',close:5.1100,volume:1961},{date:'Marzo 11, 2010',close:5.1000,volume:1004},{date:'Marzo 12, 2010',close:5.1000,volume:1287},{date:'Marzo 15, 2010',close:5.1000,volume:135509},{date:'Marzo 16, 2010',close:5.1100,volume:2342},{date:'Marzo 17, 2010',close:5.1100,volume:1916},{date:'Marzo 18, 2010',close:5.1100,volume:2736},{date:'Marzo 19, 2010',close:5.1200,volume:3592},{date:'Marzo 22, 2010',close:5.1100,volume:2270},{date:'Marzo 23, 2010',close:5.1100,volume:1424},{date:'Marzo 24, 2010',close:5.1200,volume:1842},{date:'Marzo 25, 2010',close:5.1300,volume:2465},{date:'Marzo 26, 2010',close:5.1300,volume:1624},{date:'Marzo 29, 2010',close:5.0200,volume:11576},{date:'Marzo 30, 2010',close:5.1400,volume:11150},{date:'Marzo 31, 2010',close:5.1400,volume:7436},{date:'Abril 01, 2010',close:5.1200,volume:6760},{date:'Abril 06, 2010',close:5.1000,volume:2681},{date:'Abril 07, 2010',close:5.0700,volume:5870},{date:'Abril 08, 2010',close:5.0700,volume:2537},{date:'Abril 09, 2010',close:5.1000,volume:12331},{date:'Abril 12, 2010',close:5.1000,volume:948},{date:'Abril 13, 2010',close:5.1000,volume:622},{date:'Abril 14, 2010',close:5.0800,volume:3161},{date:'Abril 15, 2010',close:5.1000,volume:3070},{date:'Abril 16, 2010',close:5.0900,volume:3209},{date:'Abril 19, 2010',close:5.0900,volume:50009},{date:'Abril 20, 2010',close:5.1000,volume:2544},{date:'Abril 21, 2010',close:5.1000,volume:626},{date:'Abril 22, 2010',close:5.1000,volume:3370},{date:'Abril 23, 2010',close:5.0900,volume:3552},{date:'Abril 26, 2010',close:5.0300,volume:3202},{date:'Abril 27, 2010',close:5.0300,volume:47250},{date:'Abril 28, 2010',close:5.0100,volume:1753},{date:'Abril 29, 2010',close:5.0800,volume:33221},{date:'Abril 30, 2010',close:5.0800,volume:3910},{date:'Mayo 03, 2010',close:5.0800,volume:22873},{date:'Mayo 04, 2010',close:5.0400,volume:14040},{date:'Mayo 05, 2010',close:5.0200,volume:6505},{date:'Mayo 06, 2010',close:5.0200,volume:10346},{date:'Mayo 07, 2010',close:5.0200,volume:3360},{date:'Mayo 10, 2010',close:5.0200,volume:4646},{date:'Mayo 11, 2010',close:5.0400,volume:1627418},{date:'Mayo 12, 2010',close:5.0600,volume:4473},{date:'Mayo 13, 2010',close:5.0500,volume:3177},{date:'Mayo 14, 2010',close:5.0000,volume:3890},{date:'Mayo 17, 2010',close:5.0000,volume:2433},{date:'Mayo 18, 2010',close:5.0500,volume:1340},{date:'Mayo 19, 2010',close:5.0200,volume:29596},{date:'Mayo 20, 2010',close:5.0200,volume:24450},{date:'Mayo 21, 2010',close:5.0200,volume:2129},{date:'Mayo 24, 2010',close:5.0300,volume:21598},{date:'Mayo 25, 2010',close:5.0000,volume:13074},{date:'Mayo 26, 2010',close:5.0100,volume:8024},{date:'Mayo 27, 2010',close:4.9900,volume:2930},{date:'Mayo 28, 2010',close:5.0200,volume:14790},{date:'Mayo 31, 2010',close:5.0000,volume:3963},{date:'Junio 01, 2010',close:4.9900,volume:2086},{date:'Junio 02, 2010',close:5.0000,volume:8928},{date:'Junio 03, 2010',close:5.0200,volume:10616},{date:'Junio 04, 2010',close:5.0300,volume:7912},{date:'Junio 07, 2010',close:4.9500,volume:1373},{date:'Junio 08, 2010',close:4.9500,volume:8064},{date:'Junio 09, 2010',close:4.9800,volume:9898},{date:'Junio 10, 2010',close:4.9800,volume:9382},{date:'Junio 11, 2010',close:5.0000,volume:8406},{date:'Junio 14, 2010',close:4.9800,volume:6620},{date:'Junio 15, 2010',close:4.9900,volume:8088},{date:'Junio 16, 2010',close:5.0000,volume:6370},{date:'Junio 17, 2010',close:4.9700,volume:6457},{date:'Junio 18, 2010',close:5.0000,volume:7425},{date:'Junio 21, 2010',close:4.9900,volume:8306},{date:'Junio 22, 2010',close:4.9900,volume:7589},{date:'Junio 23, 2010',close:4.9900,volume:6459},{date:'Junio 24, 2010',close:4.9900,volume:7753},{date:'Junio 25, 2010',close:5.0000,volume:7139},{date:'Junio 28, 2010',close:5.0000,volume:3195},{date:'Junio 29, 2010',close:5.0000,volume:7489},{date:'Junio 30, 2010',close:4.9900,volume:5791},{date:'Julio 01, 2010',close:4.9900,volume:604},{date:'Julio 02, 2010',close:4.9900,volume:9869},{date:'Julio 05, 2010',close:4.9900,volume:7186},{date:'Julio 06, 2010',close:4.9900,volume:2192},{date:'Julio 07, 2010',close:5.0300,volume:7150},{date:'Julio 08, 2010',close:5.0200,volume:5853},{date:'Julio 09, 2010',close:5.0400,volume:5742},{date:'Julio 12, 2010',close:5.0200,volume:4990},{date:'Julio 13, 2010',close:5.0200,volume:5362},{date:'Julio 14, 2010',close:5.0200,volume:5234},{date:'Julio 15, 2010',close:5.0000,volume:6710},{date:'Julio 16, 2010',close:5.0000,volume:5549},{date:'Julio 19, 2010',close:5.0000,volume:5015},{date:'Julio 20, 2010',close:5.0100,volume:5131},{date:'Julio 21, 2010',close:5.0200,volume:5686},{date:'Julio 22, 2010',close:5.0300,volume:5080},{date:'Julio 23, 2010',close:5.0300,volume:5943},{date:'Julio 26, 2010',close:5.0300,volume:4389},{date:'Julio 27, 2010',close:5.0300,volume:8875},{date:'Julio 28, 2010',close:5.0300,volume:6552},{date:'Julio 29, 2010',close:5.0200,volume:2015},{date:'Julio 30, 2010',close:5.0200,volume:6455},{date:'Agosto 02, 2010',close:5.0200,volume:5245},{date:'Agosto 03, 2010',close:4.9500,volume:9601},{date:'Agosto 04, 2010',close:4.9700,volume:6448},{date:'Agosto 05, 2010',close:4.9700,volume:4845},{date:'Agosto 06, 2010',close:4.9900,volume:6733},{date:'Agosto 09, 2010',close:4.9900,volume:5702},{date:'Agosto 10, 2010',close:4.9900,volume:1223},{date:'Agosto 11, 2010',close:4.9800,volume:8875},{date:'Agosto 12, 2010',close:4.9900,volume:1941},{date:'Agosto 13, 2010',close:4.9700,volume:1092},{date:'Agosto 16, 2010',close:4.9600,volume:7324},{date:'Agosto 17, 2010',close:4.9500,volume:271},{date:'Agosto 18, 2010',close:4.9800,volume:8867},{date:'Agosto 19, 2010',close:4.9900,volume:7781},{date:'Agosto 20, 2010',close:4.9700,volume:3869},{date:'Agosto 23, 2010',close:4.9900,volume:23713},{date:'Agosto 24, 2010',close:4.9000,volume:4991},{date:'Agosto 25, 2010',close:4.9500,volume:5703},{date:'Agosto 26, 2010',close:4.9700,volume:6216},{date:'Agosto 27, 2010',close:4.9600,volume:4682},{date:'Agosto 30, 2010',close:4.9700,volume:5435},{date:'Agosto 31, 2010',close:4.9800,volume:4357},{date:'Septiembre 01, 2010',close:4.9800,volume:5556},{date:'Septiembre 02, 2010',close:4.9800,volume:3475},{date:'Septiembre 03, 2010',close:4.9800,volume:1662},{date:'Septiembre 06, 2010',close:4.9800,volume:7734},{date:'Septiembre 07, 2010',close:4.9700,volume:1044},{date:'Septiembre 08, 2010',close:4.9900,volume:5655},{date:'Septiembre 09, 2010',close:4.9900,volume:6491},{date:'Septiembre 10, 2010',close:4.9300,volume:4403},{date:'Septiembre 13, 2010',close:4.9800,volume:4862},{date:'Septiembre 14, 2010',close:4.9800,volume:7221},{date:'Septiembre 15, 2010',close:4.9900,volume:4708},{date:'Septiembre 16, 2010',close:4.9800,volume:5930},{date:'Septiembre 17, 2010',close:4.9600,volume:6633},{date:'Septiembre 20, 2010',close:4.9700,volume:3438},{date:'Septiembre 21, 2010',close:4.9800,volume:5557},{date:'Septiembre 22, 2010',close:4.9600,volume:3967},{date:'Septiembre 23, 2010',close:4.9700,volume:3083},{date:'Septiembre 24, 2010',close:4.9800,volume:6774},{date:'Septiembre 27, 2010',close:4.9700,volume:6429},{date:'Septiembre 28, 2010',close:4.9700,volume:5586},{date:'Septiembre 29, 2010',close:4.9600,volume:5438},{date:'Septiembre 30, 2010',close:4.9100,volume:4825},{date:'Octubre 01, 2010',close:4.9700,volume:4882},{date:'Octubre 04, 2010',close:4.9800,volume:5353},{date:'Octubre 05, 2010',close:5.0100,volume:4738},{date:'Octubre 06, 2010',close:4.9900,volume:3048},{date:'Octubre 07, 2010',close:4.9800,volume:1424},{date:'Octubre 08, 2010',close:4.9700,volume:6120},{date:'Octubre 11, 2010',close:4.9600,volume:1354},{date:'Octubre 12, 2010',close:4.9800,volume:1328},{date:'Octubre 13, 2010',close:4.9800,volume:702},{date:'Octubre 14, 2010',close:4.9700,volume:2796},{date:'Octubre 15, 2010',close:4.9700,volume:1410},{date:'Octubre 18, 2010',close:4.9500,volume:1194},{date:'Octubre 19, 2010',close:4.9500,volume:1550},{date:'Octubre 20, 2010',close:4.9400,volume:2305},{date:'Octubre 21, 2010',close:4.9600,volume:2048},{date:'Octubre 22, 2010',close:4.9700,volume:3430},{date:'Octubre 25, 2010',close:4.9800,volume:2334},{date:'Octubre 26, 2010',close:4.9600,volume:1305},{date:'Octubre 27, 2010',close:4.9700,volume:3384},{date:'Octubre 28, 2010',close:4.9600,volume:2126},{date:'Octubre 29, 2010',close:4.9700,volume:1582},{date:'Noviembre 01, 2010',close:4.9600,volume:765},{date:'Noviembre 02, 2010',close:4.9400,volume:3439},{date:'Noviembre 03, 2010',close:4.9300,volume:3500},{date:'Noviembre 04, 2010',close:4.9300,volume:3403},{date:'Noviembre 05, 2010',close:4.9600,volume:3443},{date:'Noviembre 08, 2010',close:4.9600,volume:5093},{date:'Noviembre 09, 2010',close:4.9700,volume:915},{date:'Noviembre 10, 2010',close:4.9600,volume:1306},{date:'Noviembre 11, 2010',close:4.9300,volume:4009},{date:'Noviembre 12, 2010',close:4.9200,volume:1842},{date:'Noviembre 15, 2010',close:4.9300,volume:1485},{date:'Noviembre 16, 2010',close:4.9300,volume:2399},{date:'Noviembre 17, 2010',close:4.9300,volume:1463},{date:'Noviembre 18, 2010',close:4.9700,volume:6905},{date:'Noviembre 19, 2010',close:4.9900,volume:5379},{date:'Noviembre 22, 2010',close:4.9700,volume:2807},{date:'Noviembre 23, 2010',close:4.9400,volume:2889},{date:'Noviembre 24, 2010',close:4.9600,volume:2228},{date:'Noviembre 25, 2010',close:4.9400,volume:1434},{date:'Noviembre 26, 2010',close:4.9400,volume:3507},{date:'Noviembre 29, 2010',close:4.9300,volume:2045},{date:'Noviembre 30, 2010',close:4.9400,volume:1747},{date:'Diciembre 01, 2010',close:4.9600,volume:4253},{date:'Diciembre 02, 2010',close:5.0200,volume:7530},{date:'Diciembre 03, 2010',close:5.0200,volume:3479},{date:'Diciembre 06, 2010',close:5.0400,volume:6763},{date:'Diciembre 07, 2010',close:4.9500,volume:4510},{date:'Diciembre 08, 2010',close:4.9700,volume:3963},{date:'Diciembre 09, 2010',close:4.9500,volume:5566},{date:'Diciembre 10, 2010',close:4.9400,volume:1631},{date:'Diciembre 13, 2010',close:4.9400,volume:27027},{date:'Diciembre 14, 2010',close:4.9700,volume:2667},{date:'Diciembre 15, 2010',close:4.9700,volume:51341},{date:'Diciembre 16, 2010',close:4.9700,volume:2328},{date:'Diciembre 17, 2010',close:4.9700,volume:2335},{date:'Diciembre 20, 2010',close:4.9700,volume:1939},{date:'Diciembre 21, 2010',close:4.9700,volume:842},{date:'Diciembre 22, 2010',close:4.9600,volume:1079},{date:'Diciembre 23, 2010',close:4.9600,volume:1407},{date:'Diciembre 27, 2010',close:4.9200,volume:1557},{date:'Diciembre 28, 2010',close:4.9600,volume:15469},{date:'Diciembre 29, 2010',close:4.9600,volume:2746},{date:'Diciembre 30, 2010',close:4.9000,volume:24716},{date:'Enero 03, 2011',close:4.9600,volume:660},{date:'Enero 04, 2011',close:4.9700,volume:3385},{date:'Enero 05, 2011',close:4.9800,volume:979},{date:'Enero 06, 2011',close:4.9700,volume:850},{date:'Enero 07, 2011',close:4.9600,volume:1618},{date:'Enero 10, 2011',close:4.9700,volume:436},{date:'Enero 11, 2011',close:4.9500,volume:1994},{date:'Enero 12, 2011',close:4.9600,volume:42007},{date:'Enero 13, 2011',close:4.9600,volume:1280},{date:'Enero 14, 2011',close:4.9700,volume:1585},{date:'Enero 17, 2011',close:4.9600,volume:1521},{date:'Enero 18, 2011',close:4.9400,volume:14450},{date:'Enero 19, 2011',close:4.9700,volume:2125},{date:'Enero 20, 2011',close:4.9800,volume:6784},{date:'Enero 21, 2011',close:4.9600,volume:2218},{date:'Enero 24, 2011',close:4.9600,volume:1532},{date:'Enero 25, 2011',close:4.9400,volume:979},{date:'Enero 26, 2011',close:4.9300,volume:3942},{date:'Enero 27, 2011',close:4.9400,volume:1688},{date:'Enero 28, 2011',close:4.9400,volume:2057},{date:'Enero 31, 2011',close:4.9300,volume:1565},{date:'Febrero 01, 2011',close:4.9300,volume:2820},{date:'Febrero 02, 2011',close:4.9400,volume:2367},{date:'Febrero 03, 2011',close:4.9400,volume:2131},{date:'Febrero 04, 2011',close:4.9800,volume:17258},{date:'Febrero 07, 2011',close:4.9700,volume:7234},{date:'Febrero 08, 2011',close:5.6000,volume:106697},{date:'Febrero 09, 2011',close:5.6300,volume:55040},{date:'Febrero 10, 2011',close:5.5400,volume:12341},{date:'Febrero 11, 2011',close:5.5200,volume:6720},{date:'Febrero 14, 2011',close:5.5500,volume:6370},{date:'Febrero 15, 2011',close:5.5000,volume:7780},{date:'Febrero 16, 2011',close:5.5000,volume:3726},{date:'Febrero 17, 2011',close:5.5400,volume:10433},{date:'Febrero 18, 2011',close:5.4800,volume:9598},{date:'Febrero 21, 2011',close:5.4200,volume:1600},{date:'Febrero 22, 2011',close:5.3500,volume:6153},{date:'Febrero 23, 2011',close:5.3300,volume:8253},{date:'Febrero 24, 2011',close:5.3400,volume:5212},{date:'Febrero 25, 2011',close:5.3400,volume:7994},{date:'Febrero 28, 2011',close:5.3500,volume:4555},{date:'Marzo 01, 2011',close:5.3300,volume:4116},{date:'Marzo 02, 2011',close:5.3300,volume:12789},{date:'Marzo 03, 2011',close:5.3500,volume:3146},{date:'Marzo 04, 2011',close:5.3400,volume:2285},{date:'Marzo 07, 2011',close:5.3100,volume:2306},{date:'Marzo 08, 2011',close:5.3300,volume:10463},{date:'Marzo 09, 2011',close:5.3300,volume:2609},{date:'Marzo 10, 2011',close:5.3300,volume:3003},{date:'Marzo 11, 2011',close:5.3200,volume:3379},{date:'Marzo 14, 2011',close:5.3100,volume:4212},{date:'Marzo 15, 2011',close:5.2900,volume:4481},{date:'Marzo 16, 2011',close:5.2800,volume:4316},{date:'Marzo 17, 2011',close:5.2700,volume:7993},{date:'Marzo 18, 2011',close:5.2900,volume:3600},{date:'Marzo 21, 2011',close:5.2900,volume:7985},{date:'Marzo 22, 2011',close:5.2700,volume:2475},{date:'Marzo 23, 2011',close:5.2700,volume:5495},{date:'Marzo 24, 2011',close:5.2500,volume:5821},{date:'Marzo 25, 2011',close:5.2800,volume:10959},{date:'Marzo 28, 2011',close:5.2700,volume:16951},{date:'Marzo 29, 2011',close:5.3000,volume:9691},{date:'Marzo 30, 2011',close:5.3100,volume:5086},{date:'Marzo 31, 2011',close:5.3500,volume:2116},{date:'Abril 01, 2011',close:5.3200,volume:4580},{date:'Abril 04, 2011',close:5.3400,volume:20522},{date:'Abril 05, 2011',close:5.3600,volume:2145},{date:'Abril 06, 2011',close:5.3600,volume:3065},{date:'Abril 07, 2011',close:5.3800,volume:3233},{date:'Abril 08, 2011',close:5.3800,volume:1624},{date:'Abril 11, 2011',close:5.4000,volume:2016},{date:'Abril 12, 2011',close:5.3700,volume:1100},{date:'Abril 13, 2011',close:5.3400,volume:1642},{date:'Abril 14, 2011',close:5.3500,volume:1305},{date:'Abril 15, 2011',close:5.3000,volume:2632},{date:'Abril 18, 2011',close:5.2000,volume:4337},{date:'Abril 19, 2011',close:5.0000,volume:16781},{date:'Abril 20, 2011',close:5.1900,volume:24109},{date:'Abril 21, 2011',close:5.0100,volume:25020},{date:'Abril 26, 2011',close:5.0900,volume:126339},{date:'Abril 27, 2011',close:5.1600,volume:7942},{date:'Abril 28, 2011',close:5.2000,volume:6057},{date:'Abril 29, 2011',close:5.2000,volume:1321},{date:'Mayo 02, 2011',close:5.2400,volume:847},{date:'Mayo 03, 2011',close:5.1900,volume:1470},{date:'Mayo 04, 2011',close:5.0600,volume:15156},{date:'Mayo 05, 2011',close:5.0600,volume:13486},{date:'Mayo 06, 2011',close:5.0000,volume:7370},{date:'Mayo 09, 2011',close:5.0000,volume:2083},{date:'Mayo 10, 2011',close:4.9900,volume:13430},{date:'Mayo 11, 2011',close:4.9100,volume:19878},{date:'Mayo 12, 2011',close:4.9200,volume:19030},{date:'Mayo 13, 2011',close:4.9200,volume:11291},{date:'Mayo 16, 2011',close:4.9300,volume:8502},{date:'Mayo 17, 2011',close:4.9300,volume:9681},{date:'Mayo 18, 2011',close:4.9500,volume:2781},{date:'Mayo 19, 2011',close:4.9800,volume:2760},{date:'Mayo 20, 2011',close:4.9500,volume:853568},{date:'Mayo 23, 2011',close:4.9300,volume:1494},{date:'Mayo 24, 2011',close:5.0000,volume:1476},{date:'Mayo 25, 2011',close:5.0000,volume:694},{date:'Mayo 26, 2011',close:4.9800,volume:4312},{date:'Mayo 27, 2011',close:4.9400,volume:19983},{date:'Mayo 30, 2011',close:4.9000,volume:22555},{date:'Mayo 31, 2011',close:5.0000,volume:22516},{date:'Junio 01, 2011',close:5.0000,volume:1345},{date:'Junio 02, 2011',close:4.9700,volume:2127},{date:'Junio 03, 2011',close:5.0100,volume:2355},{date:'Junio 06, 2011',close:5.0000,volume:912},{date:'Junio 07, 2011',close:5.0000,volume:3124},{date:'Junio 08, 2011',close:5.0000,volume:605},{date:'Junio 09, 2011',close:4.9900,volume:1300},{date:'Junio 10, 2011',close:4.9600,volume:2475},{date:'Junio 13, 2011',close:4.9800,volume:2115},{date:'Junio 14, 2011',close:5.0200,volume:16713},{date:'Junio 15, 2011',close:5.0200,volume:1150},{date:'Junio 16, 2011',close:5.0000,volume:8152},{date:'Junio 17, 2011',close:4.9900,volume:4012},{date:'Junio 20, 2011',close:4.9800,volume:1855},{date:'Junio 21, 2011',close:5.0000,volume:2058},{date:'Junio 22, 2011',close:4.9600,volume:1829},{date:'Junio 23, 2011',close:5.0000,volume:2210},{date:'Junio 24, 2011',close:4.9900,volume:2100},{date:'Junio 27, 2011',close:4.9900,volume:1902},{date:'Junio 28, 2011',close:5.0000,volume:1150},{date:'Junio 29, 2011',close:5.0100,volume:2612},{date:'Junio 30, 2011',close:4.9600,volume:6582},{date:'Julio 01, 2011',close:5.0200,volume:4090},{date:'Julio 04, 2011',close:5.0100,volume:5847},{date:'Julio 05, 2011',close:5.0200,volume:3059},{date:'Julio 06, 2011',close:5.0000,volume:2852},{date:'Julio 07, 2011',close:5.0000,volume:8227},{date:'Julio 08, 2011',close:5.0200,volume:1159},{date:'Julio 11, 2011',close:5.0100,volume:2062},{date:'Julio 12, 2011',close:5.0200,volume:2194},{date:'Julio 13, 2011',close:5.0200,volume:1899},{date:'Julio 14, 2011',close:5.0100,volume:1041},{date:'Julio 15, 2011',close:5.0200,volume:977},{date:'Julio 18, 2011',close:5.0200,volume:1922},{date:'Julio 19, 2011',close:5.0300,volume:1969},{date:'Julio 20, 2011',close:5.0300,volume:2515},{date:'Julio 21, 2011',close:5.0200,volume:794},{date:'Julio 22, 2011',close:5.0300,volume:888},{date:'Julio 25, 2011',close:5.0400,volume:3366},{date:'Julio 26, 2011',close:5.0100,volume:1382},{date:'Julio 27, 2011',close:5.0100,volume:1061},{date:'Julio 28, 2011',close:5.0200,volume:1650},{date:'Julio 29, 2011',close:5.0000,volume:1702},{date:'Agosto 01, 2011',close:5.0200,volume:2298},{date:'Agosto 02, 2011',close:5.0000,volume:2072},{date:'Agosto 03, 2011',close:5.0100,volume:3391},{date:'Agosto 04, 2011',close:4.9500,volume:3158},{date:'Agosto 05, 2011',close:4.9900,volume:2857},{date:'Agosto 08, 2011',close:5.0000,volume:12116},{date:'Agosto 09, 2011',close:4.9900,volume:4069},{date:'Agosto 10, 2011',close:4.9800,volume:3139},{date:'Agosto 11, 2011',close:4.9900,volume:2250},{date:'Agosto 12, 2011',close:5.0200,volume:3739},{date:'Agosto 15, 2011',close:5.0200,volume:1142},{date:'Agosto 16, 2011',close:5.0200,volume:1649},{date:'Agosto 17, 2011',close:5.0000,volume:1573},{date:'Agosto 18, 2011',close:5.0000,volume:1988},{date:'Agosto 19, 2011',close:5.0000,volume:2142},{date:'Agosto 22, 2011',close:5.0000,volume:1214},{date:'Agosto 23, 2011',close:5.0100,volume:1553},{date:'Agosto 24, 2011',close:5.0000,volume:1337},{date:'Agosto 25, 2011',close:5.0200,volume:3926},{date:'Agosto 26, 2011',close:5.0200,volume:1135},{date:'Agosto 29, 2011',close:5.0300,volume:1468},{date:'Agosto 30, 2011',close:5.0300,volume:1667},{date:'Agosto 31, 2011',close:5.0300,volume:1212},{date:'Septiembre 01, 2011',close:5.0300,volume:666},{date:'Septiembre 02, 2011',close:5.0300,volume:992},{date:'Septiembre 05, 2011',close:5.0300,volume:500},{date:'Septiembre 06, 2011',close:5.0100,volume:2950},{date:'Septiembre 07, 2011',close:5.0200,volume:1454},{date:'Septiembre 08, 2011',close:5.0100,volume:3217},{date:'Septiembre 09, 2011',close:5.0100,volume:925},{date:'Septiembre 12, 2011',close:5.0000,volume:2320},{date:'Septiembre 13, 2011',close:5.0000,volume:1825},{date:'Septiembre 14, 2011',close:5.0100,volume:983},{date:'Septiembre 15, 2011',close:5.0300,volume:1065},{date:'Septiembre 16, 2011',close:5.0400,volume:775},{date:'Septiembre 19, 2011',close:5.0400,volume:1015},{date:'Septiembre 20, 2011',close:5.0400,volume:1424},{date:'Septiembre 21, 2011',close:5.0300,volume:506},{date:'Septiembre 22, 2011',close:5.0300,volume:118160},{date:'Septiembre 23, 2011',close:5.0300,volume:91930},{date:'Septiembre 26, 2011',close:5.0000,volume:13968},{date:'Septiembre 27, 2011',close:5.0300,volume:103428},{date:'Septiembre 28, 2011',close:5.0200,volume:8804},{date:'Septiembre 29, 2011',close:4.9700,volume:6346},{date:'Septiembre 30, 2011',close:4.9500,volume:5544},{date:'Octubre 03, 2011',close:4.9600,volume:3412},{date:'Octubre 04, 2011',close:4.9700,volume:1955},{date:'Octubre 05, 2011',close:5.0100,volume:1595},{date:'Octubre 06, 2011',close:5.0300,volume:2166},{date:'Octubre 07, 2011',close:5.0400,volume:3420},{date:'Octubre 10, 2011',close:5.0200,volume:5079},{date:'Octubre 11, 2011',close:5.0200,volume:2715},{date:'Octubre 12, 2011',close:5.0500,volume:5430},{date:'Octubre 13, 2011',close:5.0300,volume:2327},{date:'Octubre 14, 2011',close:5.0400,volume:1233},{date:'Octubre 17, 2011',close:5.0400,volume:870},{date:'Octubre 18, 2011',close:5.0400,volume:2417},{date:'Octubre 19, 2011',close:5.0400,volume:2006},{date:'Octubre 20, 2011',close:5.0400,volume:380},{date:'Octubre 21, 2011',close:5.0400,volume:315},{date:'Octubre 24, 2011',close:5.0400,volume:1142},{date:'Octubre 25, 2011',close:5.0500,volume:635},{date:'Octubre 26, 2011',close:5.0500,volume:273},{date:'Octubre 27, 2011',close:5.0800,volume:1820},{date:'Octubre 28, 2011',close:5.0600,volume:1873},{date:'Octubre 31, 2011',close:5.0600,volume:540},{date:'Noviembre 01, 2011',close:5.0500,volume:359},{date:'Noviembre 02, 2011',close:5.0600,volume:1320},{date:'Noviembre 03, 2011',close:5.0600,volume:2272},{date:'Noviembre 04, 2011',close:5.0700,volume:1280},{date:'Noviembre 07, 2011',close:5.0800,volume:1141},{date:'Noviembre 08, 2011',close:5.0700,volume:6133},{date:'Noviembre 09, 2011',close:5.0700,volume:1241},{date:'Noviembre 10, 2011',close:5.0700,volume:406},{date:'Noviembre 11, 2011',close:5.0700,volume:1050},{date:'Noviembre 14, 2011',close:5.0700,volume:1000},{date:'Noviembre 15, 2011',close:5.0700,volume:703},{date:'Noviembre 16, 2011',close:5.0400,volume:2696},{date:'Noviembre 17, 2011',close:5.0500,volume:680},{date:'Noviembre 18, 2011',close:5.0400,volume:1629},{date:'Noviembre 21, 2011',close:5.0600,volume:190},{date:'Noviembre 22, 2011',close:5.0400,volume:2456},{date:'Noviembre 23, 2011',close:5.0300,volume:516},{date:'Noviembre 24, 2011',close:5.0300,volume:200},{date:'Noviembre 25, 2011',close:5.0200,volume:1093},{date:'Noviembre 28, 2011',close:5.0500,volume:2701},{date:'Noviembre 29, 2011',close:5.0300,volume:2676},{date:'Noviembre 30, 2011',close:5.0200,volume:1876},{date:'Diciembre 01, 2011',close:5.0300,volume:2858},{date:'Diciembre 02, 2011',close:5.0300,volume:1590},{date:'Diciembre 05, 2011',close:5.0200,volume:736},{date:'Diciembre 06, 2011',close:5.0300,volume:300},{date:'Diciembre 07, 2011',close:5.0000,volume:500},{date:'Diciembre 08, 2011',close:5.0200,volume:705},{date:'Diciembre 09, 2011',close:5.0200,volume:652},{date:'Diciembre 12, 2011',close:5.0200,volume:1055},{date:'Diciembre 13, 2011',close:5.0100,volume:272},{date:'Diciembre 14, 2011',close:5.0100,volume:1174},{date:'Diciembre 15, 2011',close:5.0100,volume:24843},{date:'Diciembre 16, 2011',close:5.0100,volume:12104},{date:'Diciembre 19, 2011',close:4.9700,volume:550},{date:'Diciembre 20, 2011',close:5.0100,volume:11628},{date:'Diciembre 21, 2011',close:5.0000,volume:1782},{date:'Diciembre 22, 2011',close:5.0100,volume:1138},{date:'Diciembre 23, 2011',close:5.0200,volume:1370},{date:'Diciembre 27, 2011',close:5.0200,volume:781108},{date:'Diciembre 28, 2011',close:5.0200,volume:428370},{date:'Diciembre 29, 2011',close:5.0200,volume:2935},{date:'Diciembre 30, 2011',close:4.9900,volume:12932},{date:'Enero 02, 2012',close:5.0200,volume:1768},{date:'Enero 03, 2012',close:5.0100,volume:1537},{date:'Enero 04, 2012',close:5.0200,volume:1354},{date:'Enero 05, 2012',close:5.0200,volume:900},{date:'Enero 06, 2012',close:5.0200,volume:393},{date:'Enero 09, 2012',close:5.0200,volume:1942},{date:'Enero 10, 2012',close:5.0200,volume:5030},{date:'Enero 11, 2012',close:5.0200,volume:6810},{date:'Enero 12, 2012',close:5.0000,volume:41969},{date:'Enero 13, 2012',close:5.0000,volume:391},{date:'Enero 16, 2012',close:4.9900,volume:1404},{date:'Enero 17, 2012',close:5.0000,volume:7968},{date:'Enero 18, 2012',close:4.9500,volume:4416},{date:'Enero 19, 2012',close:4.9800,volume:2311},{date:'Enero 20, 2012',close:4.9800,volume:1544},{date:'Enero 23, 2012',close:4.9700,volume:3199},{date:'Enero 24, 2012',close:4.9800,volume:3527},{date:'Enero 25, 2012',close:4.9700,volume:18939},{date:'Enero 26, 2012',close:5.0000,volume:2574},{date:'Enero 27, 2012',close:4.9900,volume:1338},{date:'Enero 30, 2012',close:4.9700,volume:1342},{date:'Enero 31, 2012',close:4.9500,volume:1515},{date:'Febrero 01, 2012',close:4.9900,volume:1526},{date:'Febrero 02, 2012',close:4.9900,volume:2345},{date:'Febrero 03, 2012',close:5.0100,volume:2428},{date:'Febrero 06, 2012',close:4.9700,volume:3101},{date:'Febrero 07, 2012',close:4.9400,volume:1777},{date:'Febrero 08, 2012',close:4.9400,volume:1936},{date:'Febrero 09, 2012',close:4.9700,volume:3984},{date:'Febrero 10, 2012',close:4.9800,volume:523},{date:'Febrero 13, 2012',close:4.9600,volume:1076},{date:'Febrero 14, 2012',close:4.9700,volume:547},{date:'Febrero 15, 2012',close:4.9700,volume:150},{date:'Febrero 16, 2012',close:4.9700,volume:707},{date:'Febrero 17, 2012',close:4.9700,volume:402},{date:'Febrero 20, 2012',close:4.9800,volume:1450},{date:'Febrero 21, 2012',close:4.9900,volume:10353},{date:'Febrero 22, 2012',close:5.0000,volume:2309},{date:'Febrero 23, 2012',close:5.0000,volume:530},{date:'Febrero 24, 2012',close:4.9900,volume:420415},{date:'Febrero 27, 2012',close:4.9900,volume:2736},{date:'Febrero 28, 2012',close:5.0000,volume:2306},{date:'Febrero 29, 2012',close:4.9900,volume:1168},{date:'Marzo 01, 2012',close:4.9900,volume:1254},{date:'Marzo 02, 2012',close:4.9900,volume:1490},{date:'Marzo 05, 2012',close:5.0000,volume:1768},{date:'Marzo 06, 2012',close:4.9900,volume:2204},{date:'Marzo 07, 2012',close:4.9900,volume:1575},{date:'Marzo 08, 2012',close:4.9900,volume:2900},{date:'Marzo 09, 2012',close:4.9900,volume:3095},{date:'Marzo 12, 2012',close:4.9900,volume:826},{date:'Marzo 13, 2012',close:4.9900,volume:901376},{date:'Marzo 14, 2012',close:4.9900,volume:3207},{date:'Marzo 15, 2012',close:4.9900,volume:942},{date:'Marzo 16, 2012',close:4.9900,volume:2116},{date:'Marzo 19, 2012',close:4.9900,volume:1916},{date:'Marzo 20, 2012',close:4.9800,volume:2317},{date:'Marzo 21, 2012',close:4.9700,volume:3140},{date:'Marzo 22, 2012',close:4.9800,volume:3281},{date:'Marzo 23, 2012',close:4.9600,volume:821},{date:'Marzo 26, 2012',close:4.9600,volume:2626},{date:'Marzo 27, 2012',close:4.9700,volume:1866},{date:'Marzo 28, 2012',close:4.9600,volume:3656},{date:'Marzo 29, 2012',close:4.9500,volume:806},{date:'Marzo 30, 2012',close:4.9600,volume:2269},{date:'Abril 02, 2012',close:4.9700,volume:1477},{date:'Abril 03, 2012',close:4.9800,volume:970},{date:'Abril 04, 2012',close:4.9800,volume:5007},{date:'Abril 05, 2012',close:4.9800,volume:1048},{date:'Abril 10, 2012',close:4.9500,volume:441},{date:'Abril 11, 2012',close:4.9700,volume:2730},{date:'Abril 12, 2012',close:4.9600,volume:838},{date:'Abril 13, 2012',close:4.9700,volume:1278},{date:'Abril 16, 2012',close:4.9600,volume:598},{date:'Abril 17, 2012',close:4.9500,volume:1419},{date:'Abril 18, 2012',close:4.9600,volume:1710},{date:'Abril 19, 2012',close:4.9500,volume:1101},{date:'Abril 20, 2012',close:4.9700,volume:956},{date:'Abril 23, 2012',close:4.9700,volume:725},{date:'Abril 24, 2012',close:4.9700,volume:1889},{date:'Abril 25, 2012',close:4.9700,volume:840},{date:'Abril 26, 2012',close:4.9600,volume:394},{date:'Abril 27, 2012',close:4.9600,volume:494},{date:'Abril 30, 2012',close:4.9400,volume:393},{date:'Mayo 02, 2012',close:4.9500,volume:843},{date:'Mayo 03, 2012',close:4.9600,volume:1555},{date:'Mayo 04, 2012',close:4.9600,volume:1412},{date:'Mayo 07, 2012',close:4.9500,volume:1792},{date:'Mayo 08, 2012',close:4.9700,volume:828},{date:'Mayo 09, 2012',close:4.9600,volume:517},{date:'Mayo 10, 2012',close:4.9600,volume:1076670},{date:'Mayo 11, 2012',close:4.9500,volume:7913},{date:'Mayo 14, 2012',close:4.9500,volume:1334},{date:'Mayo 15, 2012',close:4.9300,volume:1790},{date:'Mayo 16, 2012',close:4.9200,volume:1665},{date:'Mayo 17, 2012',close:4.9700,volume:1625},{date:'Mayo 18, 2012',close:4.9400,volume:322},{date:'Mayo 21, 2012',close:4.9200,volume:202},{date:'Mayo 22, 2012',close:4.9500,volume:1095},{date:'Mayo 23, 2012',close:4.8000,volume:26441},{date:'Mayo 24, 2012',close:4.8100,volume:768},{date:'Mayo 25, 2012',close:4.8400,volume:3088},{date:'Mayo 28, 2012',close:4.8500,volume:919},{date:'Mayo 29, 2012',close:4.8800,volume:736},{date:'Mayo 30, 2012',close:4.8900,volume:529},{date:'Mayo 31, 2012',close:4.8200,volume:723},{date:'Junio 01, 2012',close:4.8200,volume:275},{date:'Junio 04, 2012',close:4.8900,volume:1843},{date:'Junio 05, 2012',close:4.8400,volume:3588},{date:'Junio 06, 2012',close:4.8400,volume:2052},{date:'Junio 07, 2012',close:4.8200,volume:3642},{date:'Junio 08, 2012',close:4.8200,volume:414902},{date:'Junio 11, 2012',close:4.8400,volume:11290},{date:'Junio 12, 2012',close:4.8500,volume:13379},{date:'Junio 13, 2012',close:4.8400,volume:11152},{date:'Junio 14, 2012',close:4.8500,volume:10359},{date:'Junio 15, 2012',close:4.8300,volume:14269},{date:'Junio 18, 2012',close:4.8500,volume:3633},{date:'Junio 19, 2012',close:4.8600,volume:5454},{date:'Junio 20, 2012',close:4.9700,volume:5165},{date:'Junio 21, 2012',close:4.9000,volume:687},{date:'Junio 22, 2012',close:4.9500,volume:2852},{date:'Junio 25, 2012',close:4.9400,volume:2969},{date:'Junio 26, 2012',close:4.9400,volume:1233},{date:'Junio 27, 2012',close:4.9300,volume:1766},{date:'Junio 28, 2012',close:4.9300,volume:6560},{date:'Junio 29, 2012',close:4.9300,volume:1767},{date:'Julio 02, 2012',close:4.7300,volume:169952},{date:'Julio 03, 2012',close:4.9200,volume:6129},{date:'Julio 04, 2012',close:4.9200,volume:5028},{date:'Julio 05, 2012',close:4.9000,volume:4963},{date:'Julio 06, 2012',close:4.9100,volume:7854},{date:'Julio 09, 2012',close:4.8900,volume:5559},{date:'Julio 10, 2012',close:4.8900,volume:5307},{date:'Julio 11, 2012',close:4.8900,volume:5376},{date:'Julio 13, 2012',close:4.8800,volume:5484},{date:'Julio 16, 2012',close:4.8900,volume:3219},{date:'Julio 17, 2012',close:4.9700,volume:1956},{date:'Julio 18, 2012',close:4.7500,volume:1152},{date:'Julio 19, 2012',close:4.8000,volume:1002},{date:'Julio 20, 2012',close:4.7500,volume:2633},{date:'Julio 23, 2012',close:4.7500,volume:456},{date:'Julio 24, 2012',close:4.7500,volume:912},{date:'Julio 25, 2012',close:4.7600,volume:1020},{date:'Julio 26, 2012',close:4.7400,volume:1598},{date:'Julio 27, 2012',close:4.6900,volume:3624},{date:'Julio 30, 2012',close:4.6200,volume:1743},{date:'Julio 31, 2012',close:4.5500,volume:143978},{date:'Agosto 01, 2012',close:4.6300,volume:11867},{date:'Agosto 02, 2012',close:4.6400,volume:4574},{date:'Agosto 03, 2012',close:4.6400,volume:4407},{date:'Agosto 06, 2012',close:4.6500,volume:4814},{date:'Agosto 07, 2012',close:4.6700,volume:4531},{date:'Agosto 08, 2012',close:4.6800,volume:3963},{date:'Agosto 09, 2012',close:4.6800,volume:3150},{date:'Agosto 10, 2012',close:4.6800,volume:4680},{date:'Agosto 13, 2012',close:4.6900,volume:4893},{date:'Agosto 14, 2012',close:4.6900,volume:6408},{date:'Agosto 15, 2012',close:4.7000,volume:1898},{date:'Agosto 16, 2012',close:4.7100,volume:1943},{date:'Agosto 17, 2012',close:4.7200,volume:1416},{date:'Agosto 20, 2012',close:4.7200,volume:935},{date:'Agosto 21, 2012',close:4.7500,volume:1020},{date:'Agosto 22, 2012',close:4.7500,volume:692},{date:'Agosto 23, 2012',close:4.7500,volume:768},{date:'Agosto 24, 2012',close:4.7500,volume:610},{date:'Agosto 27, 2012',close:4.7500,volume:501},{date:'Agosto 28, 2012',close:4.7500,volume:1709},{date:'Agosto 29, 2012',close:4.7500,volume:115},{date:'Agosto 30, 2012',close:4.7500,volume:125101},{date:'Agosto 31, 2012',close:4.7500,volume:3698},{date:'Septiembre 03, 2012',close:4.7500,volume:3345},{date:'Septiembre 04, 2012',close:4.7500,volume:3804},{date:'Septiembre 05, 2012',close:4.7500,volume:4086},{date:'Septiembre 06, 2012',close:4.7500,volume:5673},{date:'Septiembre 07, 2012',close:4.7500,volume:4703},{date:'Septiembre 10, 2012',close:4.7500,volume:2181},{date:'Septiembre 11, 2012',close:4.7500,volume:6536},{date:'Septiembre 12, 2012',close:4.7600,volume:6641},{date:'Septiembre 13, 2012',close:4.7400,volume:3360},{date:'Septiembre 14, 2012',close:4.7500,volume:1278},{date:'Septiembre 17, 2012',close:4.7400,volume:5955},{date:'Septiembre 18, 2012',close:4.7400,volume:1039},{date:'Septiembre 19, 2012',close:4.7500,volume:1004},{date:'Septiembre 20, 2012',close:4.7400,volume:2520},{date:'Septiembre 21, 2012',close:4.7500,volume:120606},{date:'Septiembre 24, 2012',close:4.7500,volume:3672},{date:'Septiembre 25, 2012',close:4.7500,volume:1865},{date:'Septiembre 26, 2012',close:4.7400,volume:2257},{date:'Septiembre 27, 2012',close:4.7500,volume:783},{date:'Septiembre 28, 2012',close:4.7500,volume:2981},{date:'Octubre 01, 2012',close:4.7400,volume:3455},{date:'Octubre 02, 2012',close:4.7500,volume:3614},{date:'Octubre 03, 2012',close:4.7300,volume:13267},{date:'Octubre 04, 2012',close:4.7400,volume:3302},{date:'Octubre 05, 2012',close:4.7500,volume:4288},{date:'Octubre 08, 2012',close:4.7500,volume:978},{date:'Octubre 09, 2012',close:4.7500,volume:24422},{date:'Octubre 10, 2012',close:4.7500,volume:1795},{date:'Octubre 11, 2012',close:4.7500,volume:175},{date:'Octubre 12, 2012',close:4.7500,volume:1438},{date:'Octubre 15, 2012',close:4.7500,volume:1505},{date:'Octubre 16, 2012',close:4.7500,volume:1530},{date:'Octubre 17, 2012',close:4.7400,volume:2576},{date:'Octubre 18, 2012',close:4.7100,volume:1488},{date:'Octubre 19, 2012',close:4.7100,volume:1495},{date:'Octubre 22, 2012',close:4.7100,volume:959},{date:'Octubre 23, 2012',close:4.7100,volume:605},{date:'Octubre 24, 2012',close:4.7100,volume:2018},{date:'Octubre 25, 2012',close:4.7100,volume:1092},{date:'Octubre 26, 2012',close:4.6800,volume:1226},{date:'Octubre 29, 2012',close:4.6900,volume:556},{date:'Octubre 30, 2012',close:4.7000,volume:584},{date:'Octubre 31, 2012',close:4.7000,volume:409},{date:'Noviembre 01, 2012',close:4.7000,volume:308},{date:'Noviembre 02, 2012',close:4.7000,volume:278},{date:'Noviembre 05, 2012',close:4.7000,volume:430},{date:'Noviembre 06, 2012',close:4.7000,volume:2705},{date:'Noviembre 07, 2012',close:4.7000,volume:280},{date:'Noviembre 08, 2012',close:4.7000,volume:1341},{date:'Noviembre 09, 2012',close:4.7000,volume:1013},{date:'Noviembre 12, 2012',close:4.7100,volume:36099},{date:'Noviembre 13, 2012',close:4.6900,volume:2114},{date:'Noviembre 14, 2012',close:4.7000,volume:1432},{date:'Noviembre 15, 2012',close:4.6900,volume:31961},{date:'Noviembre 16, 2012',close:4.6900,volume:517115},{date:'Noviembre 19, 2012',close:4.6900,volume:13798},{date:'Noviembre 20, 2012',close:4.6900,volume:11855},{date:'Noviembre 21, 2012',close:4.6900,volume:45054},{date:'Noviembre 22, 2012',close:4.7000,volume:13959},{date:'Noviembre 23, 2012',close:4.7000,volume:18271},{date:'Noviembre 26, 2012',close:4.6800,volume:52521},{date:'Noviembre 27, 2012',close:4.6200,volume:20692},{date:'Noviembre 28, 2012',close:4.5900,volume:105747},{date:'Noviembre 29, 2012',close:4.6100,volume:4182},{date:'Noviembre 30, 2012',close:4.6100,volume:2586},{date:'Diciembre 03, 2012',close:4.6100,volume:5232},{date:'Diciembre 04, 2012',close:4.6100,volume:2358},{date:'Diciembre 05, 2012',close:4.6100,volume:1778},{date:'Diciembre 06, 2012',close:4.6100,volume:2967},{date:'Diciembre 07, 2012',close:4.6100,volume:7323},{date:'Diciembre 10, 2012',close:4.5900,volume:2939},{date:'Diciembre 11, 2012',close:4.6100,volume:41462},{date:'Diciembre 12, 2012',close:4.6200,volume:9245},{date:'Diciembre 13, 2012',close:4.6200,volume:424},{date:'Diciembre 14, 2012',close:4.6300,volume:2593},{date:'Diciembre 17, 2012',close:4.6400,volume:736},{date:'Diciembre 18, 2012',close:4.6500,volume:1910},{date:'Diciembre 19, 2012',close:4.6500,volume:2221},{date:'Diciembre 20, 2012',close:4.6300,volume:1594},{date:'Diciembre 21, 2012',close:4.6400,volume:56543},{date:'Diciembre 24, 2012',close:4.6600,volume:2785},{date:'Diciembre 27, 2012',close:4.6600,volume:5503},{date:'Diciembre 28, 2012',close:4.7000,volume:26824},{date:'Diciembre 31, 2012',close:4.6900,volume:6198},{date:'Enero 02, 2013',close:4.8000,volume:3103},{date:'Enero 03, 2013',close:4.7900,volume:7421},{date:'Enero 04, 2013',close:4.7900,volume:1855},{date:'Enero 07, 2013',close:4.7200,volume:2694},{date:'Enero 08, 2013',close:4.7900,volume:2412},{date:'Enero 09, 2013',close:4.7900,volume:9038},{date:'Enero 10, 2013',close:4.7800,volume:1630},{date:'Enero 11, 2013',close:4.7800,volume:1677},{date:'Enero 14, 2013',close:4.7500,volume:1987},{date:'Enero 15, 2013',close:4.7700,volume:327120},{date:'Enero 16, 2013',close:4.7700,volume:1331},{date:'Enero 17, 2013',close:4.7500,volume:7102},{date:'Enero 18, 2013',close:4.7700,volume:2014},{date:'Enero 21, 2013',close:4.8500,volume:39734},{date:'Enero 22, 2013',close:4.8400,volume:4250},{date:'Enero 23, 2013',close:4.8500,volume:3200},{date:'Enero 24, 2013',close:4.8500,volume:3913},{date:'Enero 25, 2013',close:4.8500,volume:1548},{date:'Enero 28, 2013',close:4.8500,volume:3707},{date:'Enero 29, 2013',close:4.8500,volume:5944},{date:'Enero 30, 2013',close:4.8500,volume:1721},{date:'Enero 31, 2013',close:4.8400,volume:1874},{date:'Febrero 01, 2013',close:4.8600,volume:40737},{date:'Febrero 04, 2013',close:4.8600,volume:5191},{date:'Febrero 05, 2013',close:4.8700,volume:1576},{date:'Febrero 06, 2013',close:4.8700,volume:980},{date:'Febrero 07, 2013',close:4.8700,volume:1478},{date:'Febrero 08, 2013',close:4.8500,volume:15136},{date:'Febrero 11, 2013',close:4.9000,volume:2362},{date:'Febrero 12, 2013',close:4.8700,volume:1884},{date:'Febrero 13, 2013',close:4.8700,volume:5717},{date:'Febrero 14, 2013',close:4.8700,volume:44336},{date:'Febrero 15, 2013',close:4.8500,volume:2928},{date:'Febrero 18, 2013',close:4.8500,volume:1758},{date:'Febrero 19, 2013',close:4.8400,volume:1890},{date:'Febrero 20, 2013',close:4.8400,volume:1403},{date:'Febrero 21, 2013',close:4.8500,volume:23825},{date:'Febrero 22, 2013',close:4.8700,volume:13866},{date:'Febrero 25, 2013',close:4.8600,volume:2726},{date:'Febrero 26, 2013',close:4.8600,volume:2372},{date:'Febrero 27, 2013',close:4.8600,volume:2446},{date:'Febrero 28, 2013',close:4.8700,volume:10694},{date:'Marzo 01, 2013',close:4.8700,volume:1434},{date:'Marzo 04, 2013',close:4.7500,volume:4073},{date:'Marzo 05, 2013',close:4.7500,volume:4880},{date:'Marzo 06, 2013',close:4.6100,volume:14770},{date:'Marzo 07, 2013',close:4.6600,volume:51531},{date:'Marzo 08, 2013',close:4.6700,volume:12747},{date:'Marzo 11, 2013',close:4.6700,volume:19622},{date:'Marzo 12, 2013',close:4.6700,volume:7636},{date:'Marzo 13, 2013',close:4.6700,volume:6206},{date:'Marzo 14, 2013',close:4.6600,volume:6510},{date:'Marzo 15, 2013',close:4.6900,volume:1728},{date:'Marzo 18, 2013',close:4.6600,volume:5850},{date:'Marzo 19, 2013',close:4.6600,volume:3389},{date:'Marzo 20, 2013',close:4.6200,volume:3250},{date:'Marzo 21, 2013',close:4.6500,volume:709},{date:'Marzo 22, 2013',close:4.6300,volume:712},{date:'Marzo 25, 2013',close:4.6300,volume:674},{date:'Marzo 26, 2013',close:4.6300,volume:1156},{date:'Marzo 27, 2013',close:4.6300,volume:1524},{date:'Marzo 28, 2013',close:4.6500,volume:830},{date:'Abril 02, 2013',close:4.6500,volume:2538},{date:'Abril 03, 2013',close:4.6400,volume:1524},{date:'Abril 04, 2013',close:4.6400,volume:1825},{date:'Abril 05, 2013',close:4.6300,volume:1377},{date:'Abril 08, 2013',close:4.6200,volume:1139},{date:'Abril 09, 2013',close:4.6200,volume:2292},{date:'Abril 10, 2013',close:4.6000,volume:8486},{date:'Abril 11, 2013',close:4.6200,volume:6176},{date:'Abril 12, 2013',close:4.6000,volume:5611},{date:'Abril 15, 2013',close:4.6100,volume:3197},{date:'Abril 16, 2013',close:4.6100,volume:62759},{date:'Abril 17, 2013',close:4.6000,volume:6700},{date:'Abril 18, 2013',close:4.6100,volume:2455},{date:'Abril 19, 2013',close:4.6000,volume:3314},{date:'Abril 22, 2013',close:4.6000,volume:1987},{date:'Abril 23, 2013',close:4.6000,volume:2483},{date:'Abril 24, 2013',close:4.5500,volume:9436},{date:'Abril 25, 2013',close:4.5500,volume:7070},{date:'Abril 26, 2013',close:4.5500,volume:917},{date:'Abril 29, 2013',close:4.5800,volume:9774},{date:'Abril 30, 2013',close:4.5800,volume:2359},{date:'Mayo 02, 2013',close:4.5500,volume:1575},{date:'Mayo 03, 2013',close:4.5600,volume:4669},{date:'Mayo 06, 2013',close:4.5600,volume:2199},{date:'Mayo 07, 2013',close:4.5600,volume:1905},{date:'Mayo 08, 2013',close:4.5600,volume:895},{date:'Mayo 09, 2013',close:4.5600,volume:2285},{date:'Mayo 10, 2013',close:4.5500,volume:1252},{date:'Mayo 13, 2013',close:4.5600,volume:111821},{date:'Mayo 14, 2013',close:4.5700,volume:2902},{date:'Mayo 15, 2013',close:4.5600,volume:2165},{date:'Mayo 16, 2013',close:4.6100,volume:3140},{date:'Mayo 17, 2013',close:4.6900,volume:3356},{date:'Mayo 20, 2013',close:4.6700,volume:3263},{date:'Mayo 21, 2013',close:4.6700,volume:2694},{date:'Mayo 22, 2013',close:4.7100,volume:5259},{date:'Mayo 23, 2013',close:4.7000,volume:3364},{date:'Mayo 24, 2013',close:4.7000,volume:3020},{date:'Mayo 27, 2013',close:4.7100,volume:3550},{date:'Mayo 28, 2013',close:4.7100,volume:947},{date:'Mayo 29, 2013',close:4.6900,volume:924},{date:'Mayo 30, 2013',close:4.7000,volume:1529},{date:'Mayo 31, 2013',close:4.7000,volume:702},{date:'Junio 03, 2013',close:4.7500,volume:2904},{date:'Junio 04, 2013',close:4.7400,volume:1096},{date:'Junio 05, 2013',close:4.7300,volume:628},{date:'Junio 06, 2013',close:4.7100,volume:3361},{date:'Junio 07, 2013',close:4.7000,volume:3328},{date:'Junio 10, 2013',close:4.6900,volume:12232},{date:'Junio 11, 2013',close:4.6400,volume:940},{date:'Junio 12, 2013',close:4.6400,volume:1115},{date:'Junio 13, 2013',close:4.6600,volume:2925},{date:'Junio 14, 2013',close:4.6400,volume:5779},{date:'Junio 17, 2013',close:4.6400,volume:805},{date:'Junio 18, 2013',close:4.6400,volume:1566},{date:'Junio 19, 2013',close:4.6400,volume:1545},{date:'Junio 20, 2013',close:4.6400,volume:1533},{date:'Junio 21, 2013',close:4.6500,volume:3080},{date:'Junio 24, 2013',close:4.6400,volume:1530},{date:'Junio 25, 2013',close:4.6400,volume:3189},{date:'Junio 26, 2013',close:4.6500,volume:809},{date:'Junio 27, 2013',close:4.6400,volume:2979},{date:'Junio 28, 2013',close:4.6300,volume:2189},{date:'Julio 01, 2013',close:4.6500,volume:1952},{date:'Julio 02, 2013',close:4.6400,volume:588},{date:'Julio 03, 2013',close:4.6500,volume:15839},{date:'Julio 04, 2013',close:4.6700,volume:17772},{date:'Julio 05, 2013',close:4.6700,volume:1480},{date:'Julio 08, 2013',close:4.6700,volume:3674},{date:'Julio 09, 2013',close:4.5500,volume:1151},{date:'Julio 10, 2013',close:4.6400,volume:1836},{date:'Julio 11, 2013',close:4.6300,volume:1696},{date:'Julio 12, 2013',close:4.6300,volume:702},{date:'Julio 15, 2013',close:4.6200,volume:1023},{date:'Julio 16, 2013',close:4.6400,volume:1520},{date:'Julio 17, 2013',close:4.6700,volume:1300},{date:'Julio 18, 2013',close:4.7200,volume:1866},{date:'Julio 19, 2013',close:4.7300,volume:1466},{date:'Julio 22, 2013',close:4.7300,volume:974},{date:'Julio 23, 2013',close:4.7300,volume:1681},{date:'Julio 24, 2013',close:4.7300,volume:2043},{date:'Julio 25, 2013',close:4.7500,volume:9485},{date:'Julio 26, 2013',close:4.7500,volume:1286},{date:'Julio 29, 2013',close:4.7500,volume:1005},{date:'Julio 30, 2013',close:4.7500,volume:1981},{date:'Julio 31, 2013',close:4.7400,volume:1037},{date:'Agosto 01, 2013',close:4.7400,volume:1017},{date:'Agosto 02, 2013',close:4.7500,volume:1277},{date:'Agosto 05, 2013',close:4.7500,volume:725},{date:'Agosto 06, 2013',close:4.7500,volume:1109},{date:'Agosto 07, 2013',close:4.7500,volume:577},{date:'Agosto 08, 2013',close:4.7500,volume:3127},{date:'Agosto 09, 2013',close:4.7500,volume:1149},{date:'Agosto 12, 2013',close:4.7700,volume:1340},{date:'Agosto 13, 2013',close:4.7600,volume:1631},{date:'Agosto 14, 2013',close:4.7500,volume:1462},{date:'Agosto 15, 2013',close:4.7600,volume:763},{date:'Agosto 16, 2013',close:4.7600,volume:166},{date:'Agosto 19, 2013',close:4.7200,volume:934},{date:'Agosto 20, 2013',close:4.7600,volume:1454},{date:'Agosto 21, 2013',close:4.7600,volume:1080},{date:'Agosto 22, 2013',close:4.7500,volume:1011},{date:'Agosto 23, 2013',close:4.7200,volume:1403},{date:'Agosto 26, 2013',close:4.7700,volume:1551},{date:'Agosto 27, 2013',close:4.7200,volume:501},{date:'Agosto 28, 2013',close:4.7200,volume:418},{date:'Agosto 29, 2013',close:4.7300,volume:1137},{date:'Agosto 30, 2013',close:4.7300,volume:370},{date:'Septiembre 02, 2013',close:4.7500,volume:2544},{date:'Septiembre 03, 2013',close:4.6800,volume:599},{date:'Septiembre 04, 2013',close:4.7300,volume:505},{date:'Septiembre 05, 2013',close:4.7300,volume:346},{date:'Septiembre 06, 2013',close:4.7200,volume:748},{date:'Septiembre 09, 2013',close:4.7400,volume:835},{date:'Septiembre 10, 2013',close:4.6500,volume:8189},{date:'Septiembre 11, 2013',close:4.6500,volume:53705},{date:'Septiembre 12, 2013',close:4.6200,volume:3220},{date:'Septiembre 13, 2013',close:4.6000,volume:3644},{date:'Septiembre 16, 2013',close:4.6000,volume:8720},{date:'Septiembre 17, 2013',close:4.5900,volume:4330},{date:'Septiembre 18, 2013',close:4.5900,volume:9773},{date:'Septiembre 19, 2013',close:4.6000,volume:1127},{date:'Septiembre 20, 2013',close:4.5700,volume:3368},{date:'Septiembre 23, 2013',close:4.5500,volume:5697},{date:'Septiembre 24, 2013',close:4.5200,volume:6980},{date:'Septiembre 25, 2013',close:4.5400,volume:1381},{date:'Septiembre 26, 2013',close:4.6000,volume:730},{date:'Septiembre 27, 2013',close:4.6000,volume:2224},{date:'Septiembre 30, 2013',close:4.6800,volume:3265},{date:'Octubre 01, 2013',close:4.6800,volume:2379},{date:'Octubre 02, 2013',close:4.6600,volume:2272},{date:'Octubre 03, 2013',close:4.6500,volume:760},{date:'Octubre 04, 2013',close:4.6200,volume:3029},{date:'Octubre 07, 2013',close:4.6200,volume:1712},{date:'Octubre 08, 2013',close:4.5600,volume:5422},{date:'Octubre 09, 2013',close:4.5400,volume:6021},{date:'Octubre 10, 2013',close:4.5600,volume:7605},{date:'Octubre 11, 2013',close:4.5600,volume:855},{date:'Octubre 14, 2013',close:4.5700,volume:11917},{date:'Octubre 15, 2013',close:4.5600,volume:1655},{date:'Octubre 16, 2013',close:4.5600,volume:4680},{date:'Octubre 17, 2013',close:4.5300,volume:20059},{date:'Octubre 18, 2013',close:4.5800,volume:5351},{date:'Octubre 21, 2013',close:4.5800,volume:2445},{date:'Octubre 22, 2013',close:4.5700,volume:1645},{date:'Octubre 23, 2013',close:4.5400,volume:8371},{date:'Octubre 24, 2013',close:4.5500,volume:1610},{date:'Octubre 25, 2013',close:4.5500,volume:5904},{date:'Octubre 28, 2013',close:4.5500,volume:4378},{date:'Octubre 29, 2013',close:4.5200,volume:2035},{date:'Octubre 30, 2013',close:4.6200,volume:29320},{date:'Octubre 31, 2013',close:4.6500,volume:93829},{date:'Noviembre 01, 2013',close:4.6500,volume:1582},{date:'Noviembre 04, 2013',close:4.6500,volume:4725},{date:'Noviembre 05, 2013',close:4.6500,volume:6246},{date:'Noviembre 06, 2013',close:4.7800,volume:7094},{date:'Noviembre 07, 2013',close:4.7800,volume:4050},{date:'Noviembre 08, 2013',close:4.7800,volume:1442},{date:'Noviembre 11, 2013',close:4.7400,volume:4876},{date:'Noviembre 12, 2013',close:4.7500,volume:2568},{date:'Noviembre 13, 2013',close:4.7400,volume:1583},{date:'Noviembre 14, 2013',close:4.7500,volume:1978},{date:'Noviembre 15, 2013',close:4.7500,volume:6475},{date:'Noviembre 18, 2013',close:4.7000,volume:12148},{date:'Noviembre 19, 2013',close:4.7100,volume:2314},{date:'Noviembre 20, 2013',close:4.6900,volume:3703},{date:'Noviembre 21, 2013',close:4.7500,volume:14485},{date:'Noviembre 22, 2013',close:4.7500,volume:2476},{date:'Noviembre 25, 2013',close:4.7400,volume:5351},{date:'Noviembre 26, 2013',close:4.7600,volume:3065},{date:'Noviembre 27, 2013',close:4.7800,volume:3803},{date:'Noviembre 28, 2013',close:4.7800,volume:3889},{date:'Noviembre 29, 2013',close:4.7800,volume:4309},{date:'Diciembre 02, 2013',close:4.7800,volume:2855},{date:'Diciembre 03, 2013',close:4.7700,volume:1879},{date:'Diciembre 04, 2013',close:4.7800,volume:892},{date:'Diciembre 05, 2013',close:4.7800,volume:2096},{date:'Diciembre 06, 2013',close:4.7800,volume:2113},{date:'Diciembre 09, 2013',close:4.7800,volume:1950},{date:'Diciembre 10, 2013',close:4.7800,volume:19972},{date:'Diciembre 11, 2013',close:4.7800,volume:4121},{date:'Diciembre 12, 2013',close:4.7800,volume:1428},{date:'Diciembre 13, 2013',close:4.7800,volume:1486},{date:'Diciembre 16, 2013',close:4.7800,volume:6895},{date:'Diciembre 17, 2013',close:4.7800,volume:16644},{date:'Diciembre 18, 2013',close:4.8200,volume:25227},{date:'Diciembre 19, 2013',close:4.8900,volume:24150},{date:'Diciembre 20, 2013',close:4.9000,volume:77534},{date:'Diciembre 23, 2013',close:4.8900,volume:325675},{date:'Diciembre 24, 2013',close:4.8900,volume:15051},{date:'Diciembre 27, 2013',close:4.9300,volume:77117},{date:'Diciembre 30, 2013',close:5.0000,volume:17647},{date:'Diciembre 31, 2013',close:5.0500,volume:11208},{date:'Enero 02, 2014',close:5.1000,volume:33368},{date:'Enero 03, 2014',close:5.1000,volume:3292},{date:'Enero 06, 2014',close:5.4000,volume:5293},{date:'Enero 07, 2014',close:5.7900,volume:11291},{date:'Enero 08, 2014',close:5.7000,volume:16583},{date:'Enero 09, 2014',close:5.6600,volume:5198},{date:'Enero 10, 2014',close:5.7000,volume:8074},{date:'Enero 13, 2014',close:5.7500,volume:20421},{date:'Enero 14, 2014',close:5.8000,volume:5176},{date:'Enero 15, 2014',close:5.8000,volume:1172},{date:'Enero 16, 2014',close:5.8400,volume:7550},{date:'Enero 17, 2014',close:5.8500,volume:9561},{date:'Enero 20, 2014',close:5.8500,volume:13265},{date:'Enero 21, 2014',close:5.8500,volume:4715},{date:'Enero 22, 2014',close:5.8700,volume:6750},{date:'Enero 23, 2014',close:5.9600,volume:19355},{date:'Enero 24, 2014',close:5.8500,volume:8459},{date:'Enero 27, 2014',close:5.8500,volume:2809},{date:'Enero 28, 2014',close:5.8600,volume:1837},{date:'Enero 29, 2014',close:5.8500,volume:5958},{date:'Enero 30, 2014',close:5.7300,volume:2363},{date:'Enero 31, 2014',close:5.7500,volume:2805},{date:'Febrero 03, 2014',close:5.7200,volume:2804},{date:'Febrero 04, 2014',close:5.7400,volume:11068},{date:'Febrero 05, 2014',close:5.7300,volume:24460},{date:'Febrero 06, 2014',close:5.7700,volume:10004},{date:'Febrero 07, 2014',close:5.7700,volume:6307},{date:'Febrero 10, 2014',close:5.8000,volume:10408},{date:'Febrero 11, 2014',close:5.8400,volume:16448},{date:'Febrero 12, 2014',close:5.8400,volume:2246},{date:'Febrero 13, 2014',close:5.8200,volume:6713},{date:'Febrero 14, 2014',close:5.8400,volume:2592},{date:'Febrero 17, 2014',close:5.8400,volume:6010},{date:'Febrero 18, 2014',close:5.8500,volume:69021},{date:'Febrero 19, 2014',close:5.8700,volume:2036},{date:'Febrero 20, 2014',close:5.8400,volume:5774},{date:'Febrero 21, 2014',close:5.8300,volume:1235},{date:'Febrero 24, 2014',close:5.8500,volume:1351},{date:'Febrero 25, 2014',close:5.8300,volume:2815},{date:'Febrero 26, 2014',close:5.9600,volume:26967},{date:'Febrero 27, 2014',close:5.9400,volume:13350},{date:'Febrero 28, 2014',close:5.9300,volume:10040},{date:'Marzo 03, 2014',close:5.9300,volume:7413},{date:'Marzo 04, 2014',close:5.9400,volume:3499},{date:'Marzo 05, 2014',close:5.9400,volume:2527},{date:'Marzo 06, 2014',close:5.9500,volume:2756},{date:'Marzo 07, 2014',close:5.9400,volume:1823},{date:'Marzo 10, 2014',close:5.8800,volume:6489},{date:'Marzo 11, 2014',close:5.9200,volume:3101},{date:'Marzo 12, 2014',close:5.8700,volume:4195},{date:'Marzo 13, 2014',close:5.8800,volume:3511},{date:'Marzo 14, 2014',close:5.8500,volume:6164},{date:'Marzo 17, 2014',close:5.8300,volume:1574},{date:'Marzo 18, 2014',close:5.8000,volume:3603},{date:'Marzo 19, 2014',close:5.7900,volume:3372},{date:'Marzo 20, 2014',close:5.7700,volume:3714},{date:'Marzo 21, 2014',close:5.7700,volume:4830},{date:'Marzo 24, 2014',close:5.7000,volume:4102},{date:'Marzo 25, 2014',close:5.7500,volume:4410},{date:'Marzo 26, 2014',close:5.7500,volume:7195},{date:'Marzo 27, 2014',close:5.7500,volume:8714},{date:'Marzo 28, 2014',close:5.7700,volume:4427},{date:'Marzo 31, 2014',close:5.7600,volume:3349},{date:'Abril 01, 2014',close:5.7700,volume:5920},{date:'Abril 02, 2014',close:5.7700,volume:2822},{date:'Abril 03, 2014',close:5.7300,volume:1999},{date:'Abril 04, 2014',close:5.7500,volume:5259},{date:'Abril 07, 2014',close:5.7500,volume:5317},{date:'Abril 08, 2014',close:5.7600,volume:2885},{date:'Abril 09, 2014',close:5.7500,volume:4456},{date:'Abril 10, 2014',close:5.7500,volume:4115},{date:'Abril 11, 2014',close:5.7400,volume:4094},{date:'Abril 14, 2014',close:5.7500,volume:3494},{date:'Abril 15, 2014',close:5.7400,volume:1225},{date:'Abril 16, 2014',close:5.7500,volume:4411},{date:'Abril 17, 2014',close:5.7500,volume:2809},{date:'Abril 22, 2014',close:5.7000,volume:14542},{date:'Abril 23, 2014',close:5.7400,volume:6946},{date:'Abril 24, 2014',close:5.7400,volume:2668},{date:'Abril 25, 2014',close:5.7300,volume:3111},{date:'Abril 28, 2014',close:5.8600,volume:27575},{date:'Abril 29, 2014',close:5.8600,volume:7808},{date:'Abril 30, 2014',close:5.8700,volume:4206},{date:'Mayo 05, 2014',close:5.6900,volume:35461},{date:'Mayo 06, 2014',close:5.6800,volume:7362},{date:'Mayo 07, 2014',close:5.6800,volume:14871},{date:'Mayo 08, 2014',close:5.6800,volume:95746},{date:'Mayo 09, 2014',close:5.6800,volume:24452},{date:'Mayo 12, 2014',close:5.6900,volume:11549},{date:'Mayo 13, 2014',close:5.6900,volume:64915},{date:'Mayo 14, 2014',close:5.6900,volume:14228},{date:'Mayo 15, 2014',close:5.7000,volume:4211},{date:'Mayo 16, 2014',close:5.7000,volume:2040},{date:'Mayo 19, 2014',close:5.7200,volume:2530},{date:'Mayo 20, 2014',close:5.7200,volume:4067},{date:'Mayo 21, 2014',close:5.7200,volume:5334},{date:'Mayo 22, 2014',close:5.7300,volume:2900},{date:'Mayo 23, 2014',close:5.7400,volume:20989},{date:'Mayo 26, 2014',close:5.7400,volume:5707},{date:'Mayo 27, 2014',close:5.7300,volume:2737},{date:'Mayo 28, 2014',close:5.7100,volume:1207},{date:'Mayo 29, 2014',close:5.7100,volume:4682},{date:'Mayo 30, 2014',close:5.7300,volume:3400},{date:'Junio 02, 2014',close:5.7000,volume:4256},{date:'Junio 03, 2014',close:5.7300,volume:4706},{date:'Junio 04, 2014',close:5.7300,volume:2167},{date:'Junio 05, 2014',close:5.7500,volume:21238},{date:'Junio 06, 2014',close:5.8000,volume:10922},{date:'Junio 09, 2014',close:5.8200,volume:1741},{date:'Junio 10, 2014',close:5.8200,volume:8890},{date:'Junio 11, 2014',close:5.8200,volume:35709},{date:'Junio 12, 2014',close:5.8200,volume:680},{date:'Junio 13, 2014',close:5.8200,volume:1133},{date:'Junio 16, 2014',close:5.7600,volume:5581},{date:'Junio 17, 2014',close:5.7600,volume:1995},{date:'Junio 18, 2014',close:5.7800,volume:710},{date:'Junio 19, 2014',close:5.7900,volume:3871},{date:'Junio 20, 2014',close:5.8000,volume:5186},{date:'Junio 23, 2014',close:5.8100,volume:4510},{date:'Junio 24, 2014',close:5.8200,volume:1793},{date:'Junio 25, 2014',close:5.8300,volume:2644},{date:'Junio 26, 2014',close:5.8200,volume:5619},{date:'Junio 27, 2014',close:5.8100,volume:2245},{date:'Junio 30, 2014',close:5.8000,volume:560},{date:'Julio 01, 2014',close:5.8300,volume:1909},{date:'Julio 02, 2014',close:5.7900,volume:1174},{date:'Julio 03, 2014',close:5.8200,volume:12060},{date:'Julio 04, 2014',close:5.8200,volume:856},{date:'Julio 07, 2014',close:5.7400,volume:11092},{date:'Julio 08, 2014',close:5.7400,volume:1732},{date:'Julio 09, 2014',close:5.7000,volume:951},{date:'Julio 10, 2014',close:5.6700,volume:1962},{date:'Julio 11, 2014',close:5.7000,volume:10825},{date:'Julio 14, 2014',close:5.7000,volume:2894},{date:'Julio 15, 2014',close:5.6400,volume:12385},{date:'Julio 16, 2014',close:5.6400,volume:1480},{date:'Julio 17, 2014',close:5.6400,volume:10125},{date:'Julio 18, 2014',close:5.6400,volume:2288},{date:'Julio 21, 2014',close:5.6900,volume:3660},{date:'Julio 22, 2014',close:5.6700,volume:1876},{date:'Julio 23, 2014',close:5.7100,volume:8976},{date:'Julio 24, 2014',close:5.7000,volume:1041},{date:'Julio 25, 2014',close:5.6000,volume:5458},{date:'Julio 28, 2014',close:5.5600,volume:7478},{date:'Julio 29, 2014',close:5.5600,volume:871},{date:'Julio 30, 2014',close:5.5000,volume:14227},{date:'Julio 31, 2014',close:5.3600,volume:17733},{date:'Agosto 01, 2014',close:5.3500,volume:6017},{date:'Agosto 04, 2014',close:5.2400,volume:11000},{date:'Agosto 05, 2014',close:5.2200,volume:6203},{date:'Agosto 06, 2014',close:5.2200,volume:3730},{date:'Agosto 07, 2014',close:5.2200,volume:1860},{date:'Agosto 08, 2014',close:5.2200,volume:7755},{date:'Agosto 11, 2014',close:5.2100,volume:1866},{date:'Agosto 12, 2014',close:5.2100,volume:6274},{date:'Agosto 13, 2014',close:5.2600,volume:1900},{date:'Agosto 14, 2014',close:5.2500,volume:1400},{date:'Agosto 15, 2014',close:5.2500,volume:1200},{date:'Agosto 18, 2014',close:5.2500,volume:1269},{date:'Agosto 19, 2014',close:5.2400,volume:980},{date:'Agosto 20, 2014',close:5.1900,volume:3772},{date:'Agosto 21, 2014',close:5.1900,volume:2849},{date:'Agosto 22, 2014',close:5.2200,volume:2273},{date:'Agosto 25, 2014',close:5.2500,volume:11249},{date:'Agosto 26, 2014',close:5.2300,volume:1538},{date:'Agosto 27, 2014',close:5.2400,volume:2056},{date:'Agosto 28, 2014',close:5.2400,volume:2085},{date:'Agosto 29, 2014',close:5.2800,volume:3348},{date:'Septiembre 01, 2014',close:5.2800,volume:4382},{date:'Septiembre 02, 2014',close:5.2900,volume:1305},{date:'Septiembre 03, 2014',close:5.2900,volume:2181},{date:'Septiembre 04, 2014',close:5.2900,volume:10500},{date:'Septiembre 05, 2014',close:5.3500,volume:6217},{date:'Septiembre 08, 2014',close:5.3700,volume:3256},{date:'Septiembre 09, 2014',close:5.3700,volume:1397},{date:'Septiembre 10, 2014',close:5.3500,volume:14149},{date:'Septiembre 11, 2014',close:5.3300,volume:1607},{date:'Septiembre 12, 2014',close:5.2500,volume:2758},{date:'Septiembre 15, 2014',close:5.2100,volume:182183},{date:'Septiembre 16, 2014',close:5.2100,volume:5239},{date:'Septiembre 17, 2014',close:5.2200,volume:2607},{date:'Septiembre 18, 2014',close:5.4000,volume:69174},{date:'Septiembre 19, 2014',close:5.4000,volume:1039},{date:'Septiembre 22, 2014',close:5.4000,volume:1388},{date:'Septiembre 23, 2014',close:5.4100,volume:3833},{date:'Septiembre 24, 2014',close:5.4100,volume:2310},{date:'Septiembre 25, 2014',close:5.3500,volume:3125},{date:'Septiembre 26, 2014',close:5.3300,volume:4000},{date:'Septiembre 29, 2014',close:5.3300,volume:3864},{date:'Septiembre 30, 2014',close:5.3900,volume:4239},{date:'Octubre 01, 2014',close:5.3900,volume:5425},{date:'Octubre 02, 2014',close:5.3000,volume:3084},{date:'Octubre 03, 2014',close:5.3300,volume:4033},{date:'Octubre 06, 2014',close:5.3300,volume:13334},{date:'Octubre 07, 2014',close:5.3200,volume:3696},{date:'Octubre 08, 2014',close:5.3000,volume:4459},{date:'Octubre 09, 2014',close:5.3500,volume:3914},{date:'Octubre 10, 2014',close:5.3200,volume:3972},{date:'Octubre 13, 2014',close:5.3200,volume:957},{date:'Octubre 14, 2014',close:5.1700,volume:2305},{date:'Octubre 15, 2014',close:5.1700,volume:174},{date:'Octubre 16, 2014',close:5.1700,volume:4832},{date:'Octubre 17, 2014',close:5.1700,volume:379},{date:'Octubre 20, 2014',close:5.1500,volume:25202},{date:'Octubre 21, 2014',close:5.1500,volume:283},{date:'Octubre 22, 2014',close:5.1200,volume:3529},{date:'Octubre 23, 2014',close:5.1200,volume:11},{date:'Octubre 24, 2014',close:5.1400,volume:601},{date:'Octubre 27, 2014',close:5.1400,volume:0},{date:'Octubre 28, 2014',close:5.1000,volume:3170},{date:'Octubre 29, 2014',close:5.1600,volume:5810},{date:'Octubre 30, 2014',close:5.1600,volume:4543},{date:'Octubre 31, 2014',close:5.1700,volume:0},{date:'Noviembre 03, 2014',close:5.2000,volume:2102},{date:'Noviembre 04, 2014',close:5.1200,volume:1733},{date:'Noviembre 05, 2014',close:5.1500,volume:11816},{date:'Noviembre 06, 2014',close:5.2100,volume:13824},{date:'Noviembre 07, 2014',close:5.2500,volume:6380},{date:'Noviembre 10, 2014',close:5.2600,volume:4726},{date:'Noviembre 11, 2014',close:5.2800,volume:6497},{date:'Noviembre 12, 2014',close:5.2600,volume:3532},{date:'Noviembre 13, 2014',close:5.2400,volume:1402},{date:'Noviembre 14, 2014',close:5.2100,volume:2589},{date:'Noviembre 17, 2014',close:5.2100,volume:2120},{date:'Noviembre 18, 2014',close:5.2300,volume:4453},{date:'Noviembre 19, 2014',close:5.2000,volume:6288},{date:'Noviembre 20, 2014',close:5.2700,volume:5682},{date:'Noviembre 21, 2014',close:5.3000,volume:11220},{date:'Noviembre 24, 2014',close:5.2800,volume:31651},{date:'Noviembre 25, 2014',close:5.3100,volume:1277},{date:'Noviembre 26, 2014',close:5.3100,volume:1656},{date:'Noviembre 27, 2014',close:5.2900,volume:3270},{date:'Noviembre 28, 2014',close:5.3000,volume:1834},{date:'Diciembre 01, 2014',close:5.3000,volume:3527},{date:'Diciembre 02, 2014',close:5.3000,volume:2540},{date:'Diciembre 03, 2014',close:5.2900,volume:2085},{date:'Diciembre 04, 2014',close:5.2800,volume:1390},{date:'Diciembre 05, 2014',close:5.3000,volume:2080},{date:'Diciembre 08, 2014',close:5.3300,volume:5826},{date:'Diciembre 09, 2014',close:5.3300,volume:1684},{date:'Diciembre 10, 2014',close:5.3300,volume:1489},{date:'Diciembre 11, 2014',close:5.3300,volume:3204},{date:'Diciembre 12, 2014',close:5.3300,volume:2619},{date:'Diciembre 15, 2014',close:5.3300,volume:4660},{date:'Diciembre 16, 2014',close:5.3200,volume:3454},{date:'Diciembre 17, 2014',close:5.3200,volume:7609},{date:'Diciembre 18, 2014',close:5.3500,volume:7193},{date:'Diciembre 19, 2014',close:5.3500,volume:5041},{date:'Diciembre 22, 2014',close:5.3500,volume:6614},{date:'Diciembre 23, 2014',close:5.4200,volume:5718},{date:'Diciembre 24, 2014',close:5.5000,volume:6860},{date:'Diciembre 29, 2014',close:5.5100,volume:14914},{date:'Diciembre 30, 2014',close:5.5900,volume:32531},{date:'Diciembre 31, 2014',close:5.4900,volume:15824},{date:'Enero 02, 2015',close:5.5900,volume:1386},{date:'Enero 05, 2015',close:5.5500,volume:1738},{date:'Enero 06, 2015',close:5.5500,volume:1076},{date:'Enero 07, 2015',close:5.7500,volume:2976},{date:'Enero 08, 2015',close:5.7500,volume:2556},{date:'Enero 09, 2015',close:5.7300,volume:3758},{date:'Enero 12, 2015',close:5.7500,volume:11968},{date:'Enero 13, 2015',close:5.7500,volume:3130},{date:'Enero 14, 2015',close:5.7500,volume:6011},{date:'Enero 15, 2015',close:5.7500,volume:3202},{date:'Enero 16, 2015',close:5.7500,volume:3060},{date:'Enero 19, 2015',close:5.7500,volume:4118},{date:'Enero 20, 2015',close:5.7500,volume:1706},{date:'Enero 21, 2015',close:5.7500,volume:3770},{date:'Enero 22, 2015',close:5.7700,volume:1964},{date:'Enero 23, 2015',close:5.7800,volume:3424},{date:'Enero 26, 2015',close:5.7900,volume:9946},{date:'Enero 27, 2015',close:5.8000,volume:650},{date:'Enero 28, 2015',close:5.7800,volume:2111},{date:'Enero 29, 2015',close:5.8000,volume:17196},{date:'Enero 30, 2015',close:5.8000,volume:7362},{date:'Febrero 02, 2015',close:5.7500,volume:15436},{date:'Febrero 03, 2015',close:5.7000,volume:14827},{date:'Febrero 04, 2015',close:5.7500,volume:4307},{date:'Febrero 05, 2015',close:5.7500,volume:8787},{date:'Febrero 06, 2015',close:5.7700,volume:6116},{date:'Febrero 09, 2015',close:5.8000,volume:5358},{date:'Febrero 10, 2015',close:5.7500,volume:3877},{date:'Febrero 11, 2015',close:5.7500,volume:2469},{date:'Febrero 12, 2015',close:5.7400,volume:3891},{date:'Febrero 13, 2015',close:5.7900,volume:13372},{date:'Febrero 16, 2015',close:5.8300,volume:7708},{date:'Febrero 17, 2015',close:5.8500,volume:4172},{date:'Febrero 18, 2015',close:5.7500,volume:116604},{date:'Febrero 19, 2015',close:5.8800,volume:4604},{date:'Febrero 20, 2015',close:5.8500,volume:5391},{date:'Febrero 23, 2015',close:5.9100,volume:52154},{date:'Febrero 24, 2015',close:5.9000,volume:58517},{date:'Febrero 25, 2015',close:5.9800,volume:13134},{date:'Febrero 26, 2015',close:5.9800,volume:2779},{date:'Febrero 27, 2015',close:5.9700,volume:7331},{date:'Marzo 02, 2015',close:5.9500,volume:6097},{date:'Marzo 03, 2015',close:5.9600,volume:3334},{date:'Marzo 04, 2015',close:5.9500,volume:5559},{date:'Marzo 05, 2015',close:5.9600,volume:18267},{date:'Marzo 06, 2015',close:5.9700,volume:6367},{date:'Marzo 09, 2015',close:5.9500,volume:7409},{date:'Marzo 10, 2015',close:5.9500,volume:16595},{date:'Marzo 11, 2015',close:5.9500,volume:3354},{date:'Marzo 12, 2015',close:5.9500,volume:2769},{date:'Marzo 13, 2015',close:5.9600,volume:11660},{date:'Marzo 16, 2015',close:5.9500,volume:3602},{date:'Marzo 17, 2015',close:5.9500,volume:2104},{date:'Marzo 18, 2015',close:5.9500,volume:1646},{date:'Marzo 19, 2015',close:5.9500,volume:1935},{date:'Marzo 20, 2015',close:5.9600,volume:1197},{date:'Marzo 23, 2015',close:5.9500,volume:1319},{date:'Marzo 24, 2015',close:6.0500,volume:22737},{date:'Marzo 25, 2015',close:6.0000,volume:6416},{date:'Marzo 26, 2015',close:5.9000,volume:9313},{date:'Marzo 27, 2015',close:6.0100,volume:18870},{date:'Marzo 30, 2015',close:5.9900,volume:2882},{date:'Marzo 31, 2015',close:5.9500,volume:5709},{date:'Abril 01, 2015',close:5.9500,volume:48572},{date:'Abril 02, 2015',close:6.0100,volume:9794},{date:'Abril 07, 2015',close:6.0000,volume:4938},{date:'Abril 08, 2015',close:6.0000,volume:7118},{date:'Abril 09, 2015',close:6.0000,volume:4631},{date:'Abril 10, 2015',close:6.0500,volume:4750},{date:'Abril 13, 2015',close:6.1100,volume:3269},{date:'Abril 14, 2015',close:6.1000,volume:1898},{date:'Abril 15, 2015',close:6.1300,volume:3327},{date:'Abril 16, 2015',close:6.1100,volume:2045},{date:'Abril 17, 2015',close:6.1000,volume:4809},{date:'Abril 20, 2015',close:6.1300,volume:5201},{date:'Abril 21, 2015',close:6.1200,volume:1550},{date:'Abril 22, 2015',close:6.1000,volume:28085},{date:'Abril 23, 2015',close:6.1800,volume:1425},{date:'Abril 24, 2015',close:6.1500,volume:1699},{date:'Abril 27, 2015',close:6.2000,volume:2170},{date:'Abril 28, 2015',close:6.3000,volume:7309},{date:'Abril 29, 2015',close:6.3500,volume:17489},{date:'Abril 30, 2015',close:6.2800,volume:2732},{date:'Mayo 04, 2015',close:6.2500,volume:1922},{date:'Mayo 05, 2015',close:6.3000,volume:4595},{date:'Mayo 06, 2015',close:6.3000,volume:11786},{date:'Mayo 07, 2015',close:6.2800,volume:1333},{date:'Mayo 08, 2015',close:6.3400,volume:7057},{date:'Mayo 11, 2015',close:6.3600,volume:1525},{date:'Mayo 12, 2015',close:6.3500,volume:1546},{date:'Mayo 13, 2015',close:6.4100,volume:6560},{date:'Mayo 14, 2015',close:6.3900,volume:2672},{date:'Mayo 15, 2015',close:6.4900,volume:579},{date:'Mayo 18, 2015',close:6.5200,volume:4227},{date:'Mayo 19, 2015',close:6.7000,volume:4537},{date:'Mayo 20, 2015',close:6.6500,volume:7318},{date:'Mayo 21, 2015',close:6.7300,volume:1268},{date:'Mayo 22, 2015',close:6.6000,volume:2959},{date:'Mayo 25, 2015',close:6.5900,volume:2011},{date:'Mayo 26, 2015',close:6.5500,volume:1466},{date:'Mayo 27, 2015',close:6.4800,volume:4665},{date:'Mayo 28, 2015',close:6.3800,volume:1689},{date:'Mayo 29, 2015',close:6.3700,volume:1000},{date:'Junio 01, 2015',close:6.4100,volume:1696},{date:'Junio 02, 2015',close:6.4100,volume:2168},{date:'Junio 03, 2015',close:6.4500,volume:4162},{date:'Junio 04, 2015',close:6.4500,volume:1112},{date:'Junio 05, 2015',close:6.4500,volume:490},{date:'Junio 08, 2015',close:6.3600,volume:2786},{date:'Junio 09, 2015',close:6.4100,volume:1498},{date:'Junio 10, 2015',close:6.4100,volume:0},{date:'Junio 11, 2015',close:6.4100,volume:290},{date:'Junio 12, 2015',close:6.3800,volume:650},{date:'Junio 15, 2015',close:6.3800,volume:253},{date:'Junio 16, 2015',close:6.3000,volume:2185},{date:'Junio 17, 2015',close:6.3400,volume:3771},{date:'Junio 18, 2015',close:6.3400,volume:295},{date:'Junio 19, 2015',close:6.3300,volume:2969},{date:'Junio 22, 2015',close:6.3200,volume:10828},{date:'Junio 23, 2015',close:6.3000,volume:3792},{date:'Junio 24, 2015',close:6.2500,volume:1737},{date:'Junio 25, 2015',close:6.2700,volume:1400},{date:'Junio 26, 2015',close:6.2400,volume:5000},{date:'Junio 29, 2015',close:6.0900,volume:4854},{date:'Junio 30, 2015',close:6.0500,volume:2842},{date:'Julio 01, 2015',close:6.1500,volume:5327},{date:'Julio 02, 2015',close:6.2100,volume:1709},{date:'Julio 03, 2015',close:6.2100,volume:1893},{date:'Julio 06, 2015',close:6.1700,volume:2953},{date:'Julio 07, 2015',close:6.1700,volume:5055},{date:'Julio 08, 2015',close:6.0200,volume:1427},{date:'Julio 09, 2015',close:6.1900,volume:1425},{date:'Julio 10, 2015',close:6.2900,volume:9511},{date:'Julio 13, 2015',close:6.3300,volume:3127},{date:'Julio 14, 2015',close:6.2700,volume:4824},{date:'Julio 15, 2015',close:6.3500,volume:1034},{date:'Julio 16, 2015',close:6.3400,volume:6578},{date:'Julio 17, 2015',close:6.2000,volume:6464},{date:'Julio 20, 2015',close:6.2500,volume:4471},{date:'Julio 21, 2015',close:6.2400,volume:1031},{date:'Julio 22, 2015',close:6.3000,volume:500},{date:'Julio 23, 2015',close:6.2600,volume:3887},{date:'Julio 24, 2015',close:6.2000,volume:844},{date:'Julio 27, 2015',close:6.2400,volume:1872},{date:'Julio 28, 2015',close:6.3000,volume:619},{date:'Julio 29, 2015',close:6.3000,volume:3075},{date:'Julio 30, 2015',close:6.3000,volume:639},{date:'Julio 31, 2015',close:6.2900,volume:820},{date:'Agosto 03, 2015',close:6.3000,volume:924},{date:'Agosto 04, 2015',close:6.3000,volume:5028},{date:'Agosto 05, 2015',close:6.3000,volume:2391},{date:'Agosto 06, 2015',close:6.3500,volume:1891},{date:'Agosto 07, 2015',close:6.3500,volume:622},{date:'Agosto 10, 2015',close:6.3500,volume:562},{date:'Agosto 11, 2015',close:6.3500,volume:430},{date:'Agosto 12, 2015',close:6.3000,volume:2817},{date:'Agosto 13, 2015',close:6.3100,volume:1135},{date:'Agosto 14, 2015',close:6.3500,volume:1345},{date:'Agosto 17, 2015',close:6.3500,volume:67},{date:'Agosto 18, 2015',close:6.3500,volume:140},{date:'Agosto 19, 2015',close:6.0400,volume:4745},{date:'Agosto 20, 2015',close:6.0500,volume:3205},{date:'Agosto 21, 2015',close:5.9500,volume:5588},{date:'Agosto 24, 2015',close:5.8000,volume:1346},{date:'Agosto 25, 2015',close:5.7400,volume:3384},{date:'Agosto 26, 2015',close:5.9400,volume:853},{date:'Agosto 27, 2015',close:5.8400,volume:13669},{date:'Agosto 28, 2015',close:5.9000,volume:8359},{date:'Agosto 31, 2015',close:5.9900,volume:4173},{date:'Septiembre 01, 2015',close:5.9700,volume:3790},{date:'Septiembre 02, 2015',close:5.9700,volume:449},{date:'Septiembre 03, 2015',close:5.9700,volume:723},{date:'Septiembre 04, 2015',close:5.7200,volume:1031},{date:'Septiembre 07, 2015',close:5.7200,volume:100},{date:'Septiembre 08, 2015',close:5.6700,volume:47733},{date:'Septiembre 09, 2015',close:5.8000,volume:4403},{date:'Septiembre 10, 2015',close:5.8000,volume:133},{date:'Septiembre 11, 2015',close:5.7800,volume:769},{date:'Septiembre 14, 2015',close:5.7800,volume:1220},{date:'Septiembre 15, 2015',close:5.7800,volume:1167},{date:'Septiembre 16, 2015',close:5.8200,volume:1873},{date:'Septiembre 17, 2015',close:5.8500,volume:2392},{date:'Septiembre 18, 2015',close:5.8500,volume:452},{date:'Septiembre 21, 2015',close:5.8300,volume:1270},{date:'Septiembre 22, 2015',close:5.7400,volume:4314},{date:'Septiembre 23, 2015',close:5.7500,volume:1030},{date:'Septiembre 24, 2015',close:5.7500,volume:710},{date:'Septiembre 25, 2015',close:5.7500,volume:33997},{date:'Septiembre 28, 2015',close:5.7100,volume:2316},{date:'Septiembre 29, 2015',close:5.8000,volume:151541},{date:'Septiembre 30, 2015',close:5.9800,volume:7800},{date:'Octubre 01, 2015',close:5.9800,volume:5348},{date:'Octubre 02, 2015',close:5.9800,volume:677},{date:'Octubre 05, 2015',close:5.9800,volume:3974},{date:'Octubre 06, 2015',close:5.9800,volume:1854},{date:'Octubre 07, 2015',close:5.9800,volume:431},{date:'Octubre 08, 2015',close:5.9700,volume:601},{date:'Octubre 09, 2015',close:5.9500,volume:1427},{date:'Octubre 12, 2015',close:6.0000,volume:5649},{date:'Octubre 13, 2015',close:6.0000,volume:80},{date:'Octubre 14, 2015',close:6.0000,volume:25},{date:'Octubre 15, 2015',close:6.0000,volume:1435},{date:'Octubre 16, 2015',close:6.0000,volume:6286},{date:'Octubre 19, 2015',close:6.0000,volume:153},{date:'Octubre 20, 2015',close:6.0000,volume:25},{date:'Octubre 21, 2015',close:6.0000,volume:428},{date:'Octubre 22, 2015',close:6.0000,volume:1629},{date:'Octubre 23, 2015',close:5.8500,volume:1206},{date:'Octubre 26, 2015',close:5.8900,volume:1570},{date:'Octubre 27, 2015',close:5.8900,volume:406},{date:'Octubre 28, 2015',close:5.9200,volume:2792},{date:'Octubre 29, 2015',close:5.9200,volume:119},{date:'Octubre 30, 2015',close:5.9900,volume:5106},{date:'Noviembre 02, 2015',close:5.9800,volume:3884},{date:'Noviembre 03, 2015',close:5.9800,volume:4512},{date:'Noviembre 04, 2015',close:5.9700,volume:947},{date:'Noviembre 05, 2015',close:5.9700,volume:1454},{date:'Noviembre 06, 2015',close:5.9700,volume:1715},{date:'Noviembre 09, 2015',close:5.9700,volume:424},{date:'Noviembre 10, 2015',close:5.9500,volume:646},{date:'Noviembre 11, 2015',close:5.9500,volume:100},{date:'Noviembre 12, 2015',close:5.8000,volume:2757},{date:'Noviembre 13, 2015',close:5.8000,volume:3404},{date:'Noviembre 16, 2015',close:5.8000,volume:479},{date:'Noviembre 17, 2015',close:5.7000,volume:8797},{date:'Noviembre 18, 2015',close:5.7900,volume:1527},{date:'Noviembre 19, 2015',close:5.7900,volume:1697},{date:'Noviembre 20, 2015',close:5.7300,volume:4585},{date:'Noviembre 23, 2015',close:5.6500,volume:1914},{date:'Noviembre 24, 2015',close:5.6100,volume:2483},{date:'Noviembre 25, 2015',close:5.6500,volume:3066},{date:'Noviembre 26, 2015',close:5.8500,volume:7329},{date:'Noviembre 27, 2015',close:5.9500,volume:8670},{date:'Noviembre 30, 2015',close:5.9700,volume:8100},{date:'Diciembre 01, 2015',close:5.8400,volume:3402},{date:'Diciembre 02, 2015',close:5.8500,volume:789},{date:'Diciembre 03, 2015',close:5.8500,volume:2285},{date:'Diciembre 04, 2015',close:5.7700,volume:3299},{date:'Diciembre 07, 2015',close:5.7900,volume:2514},{date:'Diciembre 08, 2015',close:5.7900,volume:1023},{date:'Diciembre 09, 2015',close:5.7800,volume:1551},{date:'Diciembre 10, 2015',close:5.7900,volume:1262},{date:'Diciembre 11, 2015',close:5.7900,volume:311},{date:'Diciembre 14, 2015',close:5.6100,volume:1625},{date:'Diciembre 15, 2015',close:5.6900,volume:5823},{date:'Diciembre 16, 2015',close:5.6800,volume:3372},{date:'Diciembre 17, 2015',close:5.6600,volume:11619},{date:'Diciembre 18, 2015',close:5.6700,volume:18907},{date:'Diciembre 21, 2015',close:5.6900,volume:5181},{date:'Diciembre 22, 2015',close:5.6800,volume:1465},{date:'Diciembre 23, 2015',close:5.6500,volume:946},{date:'Diciembre 24, 2015',close:5.7300,volume:2006},{date:'Diciembre 28, 2015',close:5.8000,volume:12176},{date:'Diciembre 29, 2015',close:5.7600,volume:2549},{date:'Diciembre 30, 2015',close:5.8500,volume:7184},{date:'Diciembre 31, 2015',close:5.8500,volume:8333},{date:'Enero 04, 2016',close:5.8500,volume:0},{date:'Enero 05, 2016',close:5.8500,volume:430},{date:'Enero 06, 2016',close:5.8500,volume:0},{date:'Enero 07, 2016',close:5.6900,volume:3281},{date:'Enero 08, 2016',close:5.7000,volume:3566},{date:'Enero 11, 2016',close:5.7300,volume:4041},{date:'Enero 12, 2016',close:5.7000,volume:2601},{date:'Enero 13, 2016',close:5.7800,volume:2931},{date:'Enero 14, 2016',close:5.7400,volume:4998},{date:'Enero 15, 2016',close:5.7400,volume:257},{date:'Enero 18, 2016',close:5.7400,volume:1030},{date:'Enero 19, 2016',close:5.6500,volume:1125},{date:'Enero 20, 2016',close:5.5100,volume:2261},{date:'Enero 21, 2016',close:5.4900,volume:1020},{date:'Enero 22, 2016',close:5.5900,volume:3947},{date:'Enero 25, 2016',close:5.5900,volume:248},{date:'Enero 26, 2016',close:5.5900,volume:1466},{date:'Enero 27, 2016',close:5.5500,volume:4574},{date:'Enero 28, 2016',close:5.5500,volume:200},{date:'Enero 29, 2016',close:5.5500,volume:0},{date:'Febrero 01, 2016',close:5.6900,volume:2113},{date:'Febrero 02, 2016',close:5.6400,volume:3338},{date:'Febrero 03, 2016',close:5.6300,volume:2576},{date:'Febrero 04, 2016',close:5.6800,volume:2210},{date:'Febrero 05, 2016',close:5.6800,volume:1083},{date:'Febrero 08, 2016',close:5.6700,volume:557},{date:'Febrero 09, 2016',close:5.6500,volume:3077},{date:'Febrero 10, 2016',close:5.6200,volume:1675},{date:'Febrero 11, 2016',close:5.6200,volume:367},{date:'Febrero 12, 2016',close:5.5900,volume:10113},{date:'Febrero 15, 2016',close:5.6000,volume:4579},{date:'Febrero 16, 2016',close:5.6000,volume:3990},{date:'Febrero 17, 2016',close:5.6500,volume:2619},{date:'Febrero 18, 2016',close:5.5900,volume:3857},{date:'Febrero 19, 2016',close:5.6200,volume:5352},{date:'Febrero 22, 2016',close:5.6200,volume:3289},{date:'Febrero 23, 2016',close:5.6200,volume:2543},{date:'Febrero 24, 2016',close:5.6300,volume:3418},{date:'Febrero 25, 2016',close:5.6400,volume:3033},{date:'Febrero 26, 2016',close:5.6500,volume:917},{date:'Febrero 29, 2016',close:5.6800,volume:876},{date:'Marzo 01, 2016',close:5.7300,volume:1125},{date:'Marzo 02, 2016',close:5.7500,volume:2041},{date:'Marzo 03, 2016',close:5.7800,volume:20714},{date:'Marzo 04, 2016',close:5.7900,volume:1390},{date:'Marzo 07, 2016',close:5.7900,volume:1147},{date:'Marzo 08, 2016',close:5.7900,volume:525},{date:'Marzo 09, 2016',close:5.7900,volume:238},{date:'Marzo 10, 2016',close:5.7500,volume:1198},{date:'Marzo 11, 2016',close:5.6700,volume:502},{date:'Marzo 14, 2016',close:5.6700,volume:305},{date:'Marzo 15, 2016',close:5.7700,volume:641},{date:'Marzo 16, 2016',close:5.6900,volume:2047},{date:'Marzo 17, 2016',close:5.7900,volume:1567},{date:'Marzo 18, 2016',close:5.7500,volume:2155},{date:'Marzo 21, 2016',close:5.7000,volume:2664},{date:'Marzo 22, 2016',close:5.7000,volume:1804},{date:'Marzo 23, 2016',close:5.7000,volume:64},{date:'Marzo 24, 2016',close:5.7500,volume:3324},{date:'Marzo 29, 2016',close:5.7500,volume:3069},{date:'Marzo 30, 2016',close:5.7500,volume:212},{date:'Marzo 31, 2016',close:5.7000,volume:1897},{date:'Abril 01, 2016',close:5.6500,volume:1910},{date:'Abril 04, 2016',close:5.7000,volume:2607},{date:'Abril 05, 2016',close:5.7500,volume:2374},{date:'Abril 06, 2016',close:5.7500,volume:379},{date:'Abril 07, 2016',close:5.7500,volume:57},{date:'Abril 08, 2016',close:5.7500,volume:9},{date:'Abril 11, 2016',close:5.7500,volume:22},{date:'Abril 12, 2016',close:5.7500,volume:378},{date:'Abril 13, 2016',close:5.7500,volume:80},{date:'Abril 14, 2016',close:5.7200,volume:720},{date:'Abril 15, 2016',close:5.7400,volume:652},{date:'Abril 18, 2016',close:5.7000,volume:1400},{date:'Abril 19, 2016',close:5.5900,volume:5165},{date:'Abril 20, 2016',close:5.6500,volume:1967},{date:'Abril 21, 2016',close:5.6500,volume:329},{date:'Abril 22, 2016',close:5.6500,volume:255},{date:'Abril 25, 2016',close:5.6500,volume:0},{date:'Abril 26, 2016',close:5.6500,volume:106},{date:'Abril 27, 2016',close:5.6500,volume:100},{date:'Abril 28, 2016',close:5.5100,volume:2677},{date:'Abril 29, 2016',close:5.6200,volume:2247},{date:'Mayo 02, 2016',close:5.6200,volume:270},{date:'Mayo 03, 2016',close:5.6500,volume:1788},{date:'Mayo 04, 2016',close:5.4700,volume:2000},{date:'Mayo 05, 2016',close:5.6300,volume:1728},{date:'Mayo 06, 2016',close:5.6300,volume:412},{date:'Mayo 09, 2016',close:5.6300,volume:225},{date:'Mayo 10, 2016',close:5.6300,volume:53},{date:'Mayo 11, 2016',close:5.6300,volume:1},{date:'Mayo 12, 2016',close:5.5000,volume:95376},{date:'Mayo 13, 2016',close:5.5000,volume:30875},{date:'Mayo 16, 2016',close:5.5000,volume:55},{date:'Mayo 17, 2016',close:5.5000,volume:1252},{date:'Mayo 18, 2016',close:5.5000,volume:600},{date:'Mayo 19, 2016',close:5.5000,volume:1783},{date:'Mayo 20, 2016',close:5.5000,volume:1188},{date:'Mayo 23, 2016',close:5.5000,volume:97},{date:'Mayo 24, 2016',close:5.5300,volume:12067},{date:'Mayo 25, 2016',close:5.6500,volume:11910},{date:'Mayo 26, 2016',close:5.7000,volume:72929},{date:'Mayo 27, 2016',close:5.7000,volume:42463},{date:'Mayo 30, 2016',close:5.7000,volume:24673},{date:'Mayo 31, 2016',close:5.7000,volume:509},{date:'Junio 01, 2016',close:5.7300,volume:5224},{date:'Junio 02, 2016',close:5.7000,volume:2421},{date:'Junio 03, 2016',close:5.7000,volume:297},{date:'Junio 06, 2016',close:5.7000,volume:4309},{date:'Junio 07, 2016',close:5.7000,volume:8000},{date:'Junio 08, 2016',close:5.7000,volume:1352},{date:'Junio 09, 2016',close:5.7000,volume:444},{date:'Junio 10, 2016',close:5.7000,volume:5826},{date:'Junio 13, 2016',close:5.7000,volume:2326},{date:'Junio 14, 2016',close:5.7000,volume:690},{date:'Junio 15, 2016',close:5.7000,volume:1007},{date:'Junio 16, 2016',close:5.7000,volume:422},{date:'Junio 17, 2016',close:5.7500,volume:3916},{date:'Junio 20, 2016',close:5.7000,volume:9431},{date:'Junio 21, 2016',close:5.7300,volume:6727},{date:'Junio 22, 2016',close:5.7300,volume:6232},{date:'Junio 23, 2016',close:5.7300,volume:7635},{date:'Junio 24, 2016',close:5.6000,volume:10039},{date:'Junio 27, 2016',close:5.7000,volume:5423},{date:'Junio 28, 2016',close:5.7000,volume:9429},{date:'Junio 29, 2016',close:5.7000,volume:9445},{date:'Junio 30, 2016',close:5.7000,volume:8670},{date:'Julio 01, 2016',close:5.7500,volume:11548},{date:'Julio 04, 2016',close:5.7800,volume:557},{date:'Julio 05, 2016',close:5.7500,volume:650},{date:'Julio 06, 2016',close:5.7500,volume:4384},{date:'Julio 07, 2016',close:5.7500,volume:1653},{date:'Julio 08, 2016',close:5.7500,volume:3747},{date:'Julio 11, 2016',close:5.7500,volume:5125},{date:'Julio 12, 2016',close:5.7500,volume:3705},{date:'Julio 13, 2016',close:5.7000,volume:4452},{date:'Julio 14, 2016',close:5.7000,volume:2186},{date:'Julio 15, 2016',close:5.7000,volume:3330},{date:'Julio 18, 2016',close:5.7400,volume:9791},{date:'Julio 19, 2016',close:5.7500,volume:4440},{date:'Julio 20, 2016',close:5.7900,volume:5226},{date:'Julio 21, 2016',close:5.7900,volume:2691},{date:'Julio 22, 2016',close:5.7900,volume:2933},{date:'Julio 25, 2016',close:5.7900,volume:2500},{date:'Julio 26, 2016',close:5.7900,volume:2785},{date:'Julio 27, 2016',close:5.7900,volume:4873},{date:'Julio 28, 2016',close:5.8000,volume:2163},{date:'Julio 29, 2016',close:6.0000,volume:10187},{date:'Agosto 01, 2016',close:5.7500,volume:10777},{date:'Agosto 02, 2016',close:5.7800,volume:3157},{date:'Agosto 03, 2016',close:5.8400,volume:515},{date:'Agosto 04, 2016',close:5.9000,volume:3116},{date:'Agosto 05, 2016',close:5.9000,volume:3659},{date:'Agosto 08, 2016',close:5.9000,volume:2484},{date:'Agosto 09, 2016',close:5.9900,volume:1845},{date:'Agosto 10, 2016',close:5.9900,volume:742},{date:'Agosto 11, 2016',close:5.9900,volume:326},{date:'Agosto 15, 2016',close:5.9900,volume:0},{date:'Agosto 16, 2016',close:5.9900,volume:335},{date:'Agosto 17, 2016',close:5.9900,volume:417},{date:'Agosto 18, 2016',close:5.8800,volume:1035},{date:'Agosto 19, 2016',close:5.8800,volume:213},{date:'Agosto 22, 2016',close:5.8800,volume:798},{date:'Agosto 23, 2016',close:5.9900,volume:819},{date:'Agosto 24, 2016',close:5.8600,volume:3816},{date:'Agosto 25, 2016',close:5.8800,volume:1025},{date:'Agosto 26, 2016',close:5.8800,volume:300},{date:'Agosto 29, 2016',close:5.8800,volume:151},{date:'Agosto 30, 2016',close:5.8800,volume:599},{date:'Agosto 31, 2016',close:5.8800,volume:500},{date:'Septiembre 01, 2016',close:5.8800,volume:355},{date:'Septiembre 02, 2016',close:5.8800,volume:3400},{date:'Septiembre 05, 2016',close:5.8800,volume:2276},{date:'Septiembre 06, 2016',close:5.8800,volume:921},{date:'Septiembre 07, 2016',close:5.9000,volume:1335},{date:'Septiembre 08, 2016',close:5.8900,volume:1195},{date:'Septiembre 09, 2016',close:5.8500,volume:2885},{date:'Septiembre 12, 2016',close:5.8500,volume:3484},{date:'Septiembre 13, 2016',close:5.8900,volume:1195},{date:'Septiembre 14, 2016',close:5.8900,volume:455},{date:'Septiembre 15, 2016',close:5.8500,volume:3062},{date:'Septiembre 16, 2016',close:5.9000,volume:6727},{date:'Septiembre 19, 2016',close:5.8500,volume:6715},{date:'Septiembre 20, 2016',close:5.8500,volume:3839},{date:'Septiembre 21, 2016',close:5.9000,volume:2364},{date:'Septiembre 22, 2016',close:5.9000,volume:197},{date:'Septiembre 23, 2016',close:5.9000,volume:521},{date:'Septiembre 26, 2016',close:5.9500,volume:2155},{date:'Septiembre 27, 2016',close:5.9500,volume:69},{date:'Septiembre 28, 2016',close:5.9000,volume:1786},{date:'Septiembre 29, 2016',close:5.9000,volume:1504},{date:'Septiembre 30, 2016',close:5.9500,volume:2057},{date:'Octubre 03, 2016',close:5.9600,volume:5250},{date:'Octubre 04, 2016',close:5.9000,volume:3614},{date:'Octubre 05, 2016',close:5.9000,volume:1254},{date:'Octubre 06, 2016',close:5.9800,volume:2066},{date:'Octubre 07, 2016',close:5.9000,volume:716},{date:'Octubre 10, 2016',close:5.8500,volume:900},{date:'Octubre 11, 2016',close:5.8500,volume:276},{date:'Octubre 12, 2016',close:5.8500,volume:343},{date:'Octubre 13, 2016',close:5.8500,volume:336},{date:'Octubre 14, 2016',close:5.7600,volume:2334},{date:'Octubre 17, 2016',close:5.8500,volume:4005},{date:'Octubre 18, 2016',close:5.8500,volume:1646},{date:'Octubre 19, 2016',close:5.8400,volume:3167},{date:'Octubre 20, 2016',close:5.8700,volume:3358},{date:'Octubre 21, 2016',close:5.8700,volume:378},{date:'Octubre 24, 2016',close:5.8300,volume:1267},{date:'Octubre 25, 2016',close:5.8300,volume:359},{date:'Octubre 26, 2016',close:5.8200,volume:4853},{date:'Octubre 27, 2016',close:5.8300,volume:6058},{date:'Octubre 28, 2016',close:5.9000,volume:8312},{date:'Octubre 31, 2016',close:5.9700,volume:3546},{date:'Noviembre 01, 2016',close:5.9700,volume:8299},{date:'Noviembre 02, 2016',close:5.9000,volume:3632},{date:'Noviembre 03, 2016',close:5.8500,volume:2177},{date:'Noviembre 04, 2016',close:5.8500,volume:1981},{date:'Noviembre 07, 2016',close:5.8000,volume:2297},{date:'Noviembre 08, 2016',close:5.8700,volume:5058},{date:'Noviembre 09, 2016',close:5.8200,volume:5240},{date:'Noviembre 10, 2016',close:5.8700,volume:1624},{date:'Noviembre 11, 2016',close:5.8400,volume:1126},{date:'Noviembre 14, 2016',close:5.8400,volume:21830},{date:'Noviembre 15, 2016',close:5.8400,volume:154},{date:'Noviembre 16, 2016',close:5.8300,volume:2464},{date:'Noviembre 17, 2016',close:5.7600,volume:649},{date:'Noviembre 18, 2016',close:5.8000,volume:1547},{date:'Noviembre 21, 2016',close:5.8000,volume:1341},{date:'Noviembre 22, 2016',close:5.8300,volume:1437},{date:'Noviembre 23, 2016',close:5.8200,volume:2540},{date:'Noviembre 24, 2016',close:5.7600,volume:2096},{date:'Noviembre 25, 2016',close:5.8000,volume:3035},{date:'Noviembre 28, 2016',close:5.7900,volume:887},{date:'Noviembre 29, 2016',close:5.7900,volume:322},{date:'Noviembre 30, 2016',close:5.8000,volume:2326},{date:'Diciembre 01, 2016',close:5.7900,volume:3387},{date:'Diciembre 02, 2016',close:5.7900,volume:463},{date:'Diciembre 06, 2016',close:5.7800,volume:0},{date:'Diciembre 07, 2016',close:5.7700,volume:1881},{date:'Diciembre 08, 2016',close:5.7700,volume:0},{date:'Diciembre 09, 2016',close:5.7600,volume:9252},{date:'Diciembre 12, 2016',close:5.7500,volume:12877},{date:'Diciembre 13, 2016',close:5.7000,volume:7711},{date:'Diciembre 14, 2016',close:5.6500,volume:1296},{date:'Diciembre 15, 2016',close:5.7000,volume:10340},{date:'Diciembre 16, 2016',close:5.6200,volume:825},{date:'Diciembre 19, 2016',close:5.6700,volume:4364},{date:'Diciembre 20, 2016',close:5.6800,volume:4885},{date:'Diciembre 21, 2016',close:5.6900,volume:618},{date:'Diciembre 22, 2016',close:5.6900,volume:7369},{date:'Diciembre 23, 2016',close:5.7500,volume:2840},{date:'Diciembre 27, 2016',close:5.8000,volume:4600},{date:'Diciembre 28, 2016',close:5.8500,volume:5440},{date:'Diciembre 29, 2016',close:5.8500,volume:8214},{date:'Diciembre 30, 2016',close:5.8700,volume:4940},{date:'Enero 02, 2017',close:5.8100,volume:1648},{date:'Enero 03, 2017',close:5.8800,volume:7893},{date:'Enero 04, 2017',close:5.8900,volume:254},{date:'Enero 05, 2017',close:5.8900,volume:4308},{date:'Enero 06, 2017',close:5.8900,volume:1288},{date:'Enero 09, 2017',close:5.8900,volume:3634},{date:'Enero 10, 2017',close:5.7700,volume:349},{date:'Enero 11, 2017',close:5.8700,volume:424},{date:'Enero 12, 2017',close:5.8700,volume:464},{date:'Enero 13, 2017',close:5.8700,volume:936},{date:'Enero 16, 2017',close:5.8700,volume:564},{date:'Enero 17, 2017',close:5.8700,volume:54},{date:'Enero 18, 2017',close:5.8700,volume:0},{date:'Enero 19, 2017',close:5.8000,volume:10},{date:'Enero 20, 2017',close:5.8700,volume:20},{date:'Enero 23, 2017',close:5.8900,volume:25},{date:'Enero 24, 2017',close:5.7500,volume:5},{date:'Enero 25, 2017',close:5.8000,volume:8423},{date:'Enero 26, 2017',close:5.7300,volume:3873},{date:'Enero 27, 2017',close:5.7400,volume:3164},{date:'Enero 30, 2017',close:5.7800,volume:146},{date:'Enero 31, 2017',close:5.7500,volume:3014},{date:'Febrero 01, 2017',close:5.8200,volume:2262},{date:'Febrero 02, 2017',close:5.8200,volume:2200},{date:'Febrero 03, 2017',close:5.7900,volume:450},{date:'Febrero 06, 2017',close:5.7600,volume:87},{date:'Febrero 07, 2017',close:5.7300,volume:1139},{date:'Febrero 08, 2017',close:5.7300,volume:1473},{date:'Febrero 09, 2017',close:5.7300,volume:13806},{date:'Febrero 10, 2017',close:5.7300,volume:10575},{date:'Febrero 13, 2017',close:5.6800,volume:1915},{date:'Febrero 14, 2017',close:5.8200,volume:8779},{date:'Febrero 15, 2017',close:5.7900,volume:3205},{date:'Febrero 16, 2017',close:5.8000,volume:976},{date:'Febrero 17, 2017',close:5.7800,volume:2277},{date:'Febrero 20, 2017',close:5.7900,volume:766},{date:'Febrero 21, 2017',close:5.7900,volume:0},{date:'Febrero 22, 2017',close:5.7900,volume:0},{date:'Febrero 23, 2017',close:5.7800,volume:978},{date:'Febrero 24, 2017',close:5.6900,volume:4368},{date:'Febrero 27, 2017',close:5.7100,volume:4696},{date:'Febrero 28, 2017',close:5.7700,volume:1743},{date:'Marzo 01, 2017',close:5.7400,volume:2649},{date:'Marzo 02, 2017',close:5.6700,volume:5122},{date:'Marzo 03, 2017',close:5.6500,volume:1375},{date:'Marzo 06, 2017',close:5.7500,volume:2271},{date:'Marzo 07, 2017',close:5.7400,volume:913},{date:'Marzo 08, 2017',close:5.6100,volume:3760},{date:'Marzo 09, 2017',close:5.7100,volume:1580},{date:'Marzo 10, 2017',close:5.7300,volume:4086},{date:'Marzo 13, 2017',close:5.7500,volume:1174},{date:'Marzo 14, 2017',close:5.7000,volume:706},{date:'Marzo 15, 2017',close:5.7300,volume:3753},{date:'Marzo 16, 2017',close:5.7400,volume:2576},{date:'Marzo 17, 2017',close:5.7500,volume:2385},{date:'Marzo 20, 2017',close:5.7100,volume:2702},{date:'Marzo 21, 2017',close:5.7500,volume:1411},{date:'Marzo 22, 2017',close:5.7500,volume:1386},{date:'Marzo 23, 2017',close:5.6700,volume:6978},{date:'Marzo 24, 2017',close:5.7100,volume:2050},{date:'Marzo 27, 2017',close:5.7000,volume:4124},{date:'Marzo 28, 2017',close:5.6100,volume:9129},{date:'Marzo 29, 2017',close:5.6000,volume:7457},{date:'Marzo 30, 2017',close:5.6800,volume:945},{date:'Marzo 31, 2017',close:5.7600,volume:12748},{date:'Abril 03, 2017',close:5.6700,volume:5238},{date:'Abril 04, 2017',close:5.5300,volume:5620},{date:'Abril 05, 2017',close:5.5200,volume:6755},{date:'Abril 06, 2017',close:5.5000,volume:10867},{date:'Abril 07, 2017',close:5.5800,volume:6164},{date:'Abril 10, 2017',close:5.5900,volume:1903},{date:'Abril 11, 2017',close:5.5500,volume:12182},{date:'Abril 12, 2017',close:5.6500,volume:569},{date:'Abril 13, 2017',close:5.7200,volume:210},{date:'Abril 14, 2017',close:5.7200,volume:210},{date:'Abril 17, 2017',close:5.7200,volume:210},{date:'Abril 18, 2017',close:5.5100,volume:5090},{date:'Abril 19, 2017',close:5.5200,volume:5108},{date:'Abril 20, 2017',close:5.5200,volume:5883},{date:'Abril 21, 2017',close:5.5200,volume:5241},{date:'Abril 24, 2017',close:5.5200,volume:5288},{date:'Abril 25, 2017',close:5.5200,volume:8243},{date:'Abril 26, 2017',close:5.5800,volume:15734},{date:'Abril 27, 2017',close:5.7400,volume:54097},{date:'Abril 28, 2017',close:5.7900,volume:75452},{date:'Mayo 01, 2017',close:5.7900,volume:75452},{date:'Mayo 02, 2017',close:5.7900,volume:3149},{date:'Mayo 04, 2017',close:6.0700,volume:44537},{date:'Mayo 05, 2017',close:5.8000,volume:10861},{date:'Mayo 08, 2017',close:5.8000,volume:2487},{date:'Mayo 09, 2017',close:5.8300,volume:3727},{date:'Mayo 10, 2017',close:5.8500,volume:1307},{date:'Mayo 11, 2017',close:5.9600,volume:3437},{date:'Mayo 12, 2017',close:5.8600,volume:6997},{date:'Mayo 15, 2017',close:6.0000,volume:6753},{date:'Mayo 16, 2017',close:6.0100,volume:4310},{date:'Mayo 17, 2017',close:5.9200,volume:23630},{date:'Mayo 18, 2017',close:6.0000,volume:12481},{date:'Mayo 19, 2017',close:6.0000,volume:911},{date:'Mayo 22, 2017',close:6.0000,volume:5237},{date:'Mayo 23, 2017',close:6.0000,volume:21200},{date:'Mayo 24, 2017',close:6.0000,volume:2736},{date:'Mayo 25, 2017',close:6.0000,volume:2655},{date:'Mayo 26, 2017',close:5.9900,volume:970},{date:'Mayo 29, 2017',close:5.9400,volume:2501},{date:'Mayo 30, 2017',close:5.8800,volume:2487},{date:'Mayo 31, 2017',close:6.0000,volume:2841},{date:'Junio 01, 2017',close:6.0000,volume:1564},{date:'Junio 02, 2017',close:5.9800,volume:3379},{date:'Junio 05, 2017',close:5.7500,volume:9491},{date:'Junio 06, 2017',close:5.7000,volume:6777},{date:'Junio 07, 2017',close:5.6100,volume:5461},{date:'Junio 08, 2017',close:5.5900,volume:14422},{date:'Junio 09, 2017',close:5.7500,volume:2523},{date:'Junio 12, 2017',close:5.7100,volume:890},{date:'Junio 13, 2017',close:5.7000,volume:2147},{date:'Junio 14, 2017',close:5.7200,volume:294},{date:'Junio 15, 2017',close:5.7200,volume:991},{date:'Junio 16, 2017',close:5.7300,volume:18680},{date:'Junio 19, 2017',close:5.7900,volume:8874},{date:'Junio 20, 2017',close:5.8500,volume:629},{date:'Junio 21, 2017',close:5.6600,volume:9405},{date:'Junio 22, 2017',close:5.7100,volume:968},{date:'Junio 23, 2017',close:5.7600,volume:1846},{date:'Junio 26, 2017',close:5.8300,volume:976},{date:'Junio 27, 2017',close:5.8500,volume:1345},{date:'Junio 28, 2017',close:5.8400,volume:1115},{date:'Junio 29, 2017',close:5.8500,volume:2258},{date:'Junio 30, 2017',close:5.8500,volume:0},{date:'Julio 03, 2017',close:5.8500,volume:7795},{date:'Julio 04, 2017',close:5.9000,volume:5084},{date:'Julio 05, 2017',close:5.8500,volume:15537},{date:'Julio 06, 2017',close:5.8600,volume:2223},{date:'Julio 07, 2017',close:5.9000,volume:1645},{date:'Julio 10, 2017',close:5.8500,volume:1470},{date:'Julio 11, 2017',close:5.8600,volume:3850},{date:'Julio 12, 2017',close:5.8600,volume:548},{date:'Julio 13, 2017',close:5.8500,volume:4218},{date:'Julio 14, 2017',close:5.8500,volume:0},{date:'Julio 17, 2017',close:5.8300,volume:3133},{date:'Julio 18, 2017',close:5.8300,volume:752},{date:'Julio 19, 2017',close:5.8300,volume:0},{date:'Julio 20, 2017',close:5.8500,volume:1185},{date:'Julio 21, 2017',close:5.8500,volume:0},{date:'Julio 24, 2017',close:5.7100,volume:487},{date:'Julio 25, 2017',close:5.8500,volume:8287},{date:'Julio 26, 2017',close:6.0000,volume:38518},{date:'Julio 27, 2017',close:5.9800,volume:1267},{date:'Julio 28, 2017',close:5.9900,volume:461},{date:'Julio 31, 2017',close:5.9500,volume:2080},{date:'Agosto 01, 2017',close:5.9900,volume:3014},{date:'Agosto 02, 2017',close:6.0000,volume:1740},{date:'Agosto 03, 2017',close:5.9800,volume:1364},{date:'Agosto 04, 2017',close:6.0000,volume:2060},{date:'Agosto 07, 2017',close:5.9900,volume:2727},{date:'Agosto 08, 2017',close:6.0000,volume:834},{date:'Agosto 09, 2017',close:6.0000,volume:240},{date:'Agosto 10, 2017',close:6.0000,volume:154},{date:'Agosto 11, 2017',close:6.0000,volume:1191},{date:'Agosto 14, 2017',close:6.0000,volume:93},{date:'Agosto 15, 2017',close:6.0000,volume:984},{date:'Agosto 16, 2017',close:6.0000,volume:2995},{date:'Agosto 17, 2017',close:5.9900,volume:918},{date:'Agosto 18, 2017',close:5.8700,volume:395},{date:'Agosto 21, 2017',close:5.8600,volume:228},{date:'Agosto 22, 2017',close:5.8600,volume:0},{date:'Agosto 23, 2017',close:5.8600,volume:0},{date:'Agosto 24, 2017',close:5.8600,volume:0},{date:'Agosto 25, 2017',close:5.8800,volume:50},{date:'Agosto 28, 2017',close:5.8600,volume:569},{date:'Agosto 29, 2017',close:5.9700,volume:6},{date:'Agosto 30, 2017',close:5.8600,volume:780},{date:'Agosto 31, 2017',close:5.9800,volume:1739},{date:'Septiembre 01, 2017',close:5.8700,volume:2391},{date:'Septiembre 04, 2017',close:5.8600,volume:155},{date:'Septiembre 05, 2017',close:5.8600,volume:300},{date:'Septiembre 06, 2017',close:5.9400,volume:758},{date:'Septiembre 07, 2017',close:5.8600,volume:493},{date:'Septiembre 08, 2017',close:5.9500,volume:2005},{date:'Septiembre 11, 2017',close:5.9600,volume:1979},{date:'Septiembre 12, 2017',close:5.8100,volume:2668},{date:'Septiembre 13, 2017',close:5.9200,volume:900},{date:'Septiembre 14, 2017',close:5.9200,volume:2463},{date:'Septiembre 15, 2017',close:5.9500,volume:1533},{date:'Septiembre 18, 2017',close:5.9600,volume:47},{date:'Septiembre 19, 2017',close:5.9600,volume:0},{date:'Septiembre 20, 2017',close:5.9300,volume:1489},{date:'Septiembre 21, 2017',close:5.9300,volume:130},{date:'Septiembre 22, 2017',close:5.9300,volume:2276},{date:'Septiembre 25, 2017',close:5.9900,volume:2211},{date:'Septiembre 26, 2017',close:5.8600,volume:374},{date:'Septiembre 27, 2017',close:5.9000,volume:1127},{date:'Septiembre 28, 2017',close:5.8900,volume:250},{date:'Septiembre 29, 2017',close:5.9300,volume:3895},{date:'Octubre 02, 2017',close:5.8000,volume:4772},{date:'Octubre 03, 2017',close:5.9200,volume:30},{date:'Octubre 04, 2017',close:5.8000,volume:9669},{date:'Octubre 05, 2017',close:5.7800,volume:2302},{date:'Octubre 06, 2017',close:5.7800,volume:0},{date:'Octubre 09, 2017',close:5.9500,volume:1658},{date:'Octubre 10, 2017',close:5.9500,volume:0},{date:'Octubre 11, 2017',close:5.9500,volume:0},{date:'Octubre 12, 2017',close:5.9100,volume:546},{date:'Octubre 13, 2017',close:5.9100,volume:0},{date:'Octubre 16, 2017',close:5.8700,volume:1062},{date:'Octubre 17, 2017',close:5.9600,volume:3863},{date:'Octubre 18, 2017',close:5.9600,volume:0},{date:'Octubre 19, 2017',close:5.9300,volume:1683},{date:'Octubre 20, 2017',close:5.8300,volume:184},{date:'Octubre 23, 2017',close:5.9000,volume:9352},{date:'Octubre 24, 2017',close:5.9000,volume:12148},{date:'Octubre 25, 2017',close:5.9000,volume:2389},{date:'Octubre 26, 2017',close:5.9500,volume:1846},{date:'Octubre 27, 2017',close:5.9000,volume:1840},{date:'Octubre 30, 2017',close:5.9900,volume:1370},{date:'Octubre 31, 2017',close:5.8700,volume:5919},{date:'Noviembre 01, 2017',close:5.8700,volume:0},{date:'Noviembre 02, 2017',close:5.9400,volume:3226},{date:'Noviembre 03, 2017',close:5.9300,volume:333},{date:'Noviembre 06, 2017',close:5.9300,volume:2461},{date:'Noviembre 07, 2017',close:6.0500,volume:17959},{date:'Noviembre 08, 2017',close:6.1100,volume:2792},{date:'Noviembre 09, 2017',close:6.0500,volume:561},{date:'Noviembre 10, 2017',close:6.1000,volume:1982},{date:'Noviembre 13, 2017',close:6.1000,volume:0},{date:'Noviembre 14, 2017',close:6.0400,volume:1014},{date:'Noviembre 15, 2017',close:6.0000,volume:2597},{date:'Noviembre 16, 2017',close:6.0000,volume:1285},{date:'Noviembre 17, 2017',close:5.9900,volume:1700},{date:'Noviembre 20, 2017',close:5.9900,volume:5299},{date:'Noviembre 21, 2017',close:6.0000,volume:39230},{date:'Noviembre 22, 2017',close:6.0400,volume:757},{date:'Noviembre 23, 2017',close:6.0300,volume:3631},{date:'Noviembre 24, 2017',close:6.0100,volume:1819},{date:'Noviembre 27, 2017',close:6.0400,volume:1327},{date:'Noviembre 28, 2017',close:6.0000,volume:6061},{date:'Noviembre 29, 2017',close:6.0000,volume:4512},{date:'Noviembre 30, 2017',close:5.9800,volume:5413},{date:'Diciembre 01, 2017',close:6.0500,volume:3865},{date:'Diciembre 04, 2017',close:6.1000,volume:6082},{date:'Diciembre 05, 2017',close:6.1000,volume:4586},{date:'Diciembre 06, 2017',close:6.1400,volume:1326},{date:'Diciembre 07, 2017',close:6.1200,volume:1478},{date:'Diciembre 08, 2017',close:6.1000,volume:1011},{date:'Diciembre 11, 2017',close:6.1400,volume:3268},{date:'Diciembre 12, 2017',close:6.1500,volume:2950},{date:'Diciembre 13, 2017',close:6.1500,volume:1227},{date:'Diciembre 14, 2017',close:6.1700,volume:2474},{date:'Diciembre 15, 2017',close:6.3000,volume:13239},{date:'Diciembre 18, 2017',close:6.3000,volume:6812},{date:'Diciembre 19, 2017',close:6.3000,volume:768},{date:'Diciembre 20, 2017',close:6.4000,volume:18985},{date:'Diciembre 21, 2017',close:6.4500,volume:5165},{date:'Diciembre 22, 2017',close:6.6000,volume:980},{date:'Diciembre 27, 2017',close:6.6500,volume:9083},{date:'Diciembre 28, 2017',close:6.7900,volume:3383},{date:'Diciembre 29, 2017',close:6.7900,volume:5805},{date:'Enero 02, 2018',close:6.7700,volume:1206},{date:'Enero 03, 2018',close:6.8000,volume:2037},{date:'Enero 04, 2018',close:6.9400,volume:6560},{date:'Enero 05, 2018',close:6.9400,volume:3108},{date:'Enero 08, 2018',close:6.9400,volume:2076},{date:'Enero 09, 2018',close:6.8000,volume:5856},{date:'Enero 10, 2018',close:6.8600,volume:2162},{date:'Enero 11, 2018',close:6.7400,volume:7940},{date:'Enero 12, 2018',close:6.8400,volume:2017},{date:'Enero 15, 2018',close:6.7600,volume:2463},{date:'Enero 16, 2018',close:6.7600,volume:3209},{date:'Enero 17, 2018',close:6.8400,volume:2942},{date:'Enero 18, 2018',close:6.9000,volume:1105},{date:'Enero 19, 2018',close:6.9400,volume:3210},{date:'Enero 22, 2018',close:6.8000,volume:1338},{date:'Enero 23, 2018',close:6.9000,volume:1312},{date:'Enero 24, 2018',close:6.9000,volume:1191},{date:'Enero 25, 2018',close:6.9200,volume:897},{date:'Enero 26, 2018',close:6.9200,volume:2574},{date:'Enero 29, 2018',close:6.9200,volume:2788},{date:'Enero 30, 2018',close:6.9000,volume:8491},{date:'Enero 31, 2018',close:6.8800,volume:800},{date:'Febrero 01, 2018',close:6.9200,volume:4562},{date:'Febrero 02, 2018',close:6.9200,volume:2837},{date:'Febrero 05, 2018',close:6.9200,volume:2731},{date:'Febrero 06, 2018',close:6.8600,volume:5386},{date:'Febrero 07, 2018',close:6.9200,volume:7090},{date:'Febrero 08, 2018',close:6.9000,volume:3999},{date:'Febrero 09, 2018',close:6.9000,volume:1165},{date:'Febrero 12, 2018',close:6.9000,volume:8014},{date:'Febrero 13, 2018',close:6.9000,volume:1439},{date:'Febrero 14, 2018',close:6.9000,volume:230},{date:'Febrero 15, 2018',close:6.9000,volume:1706},{date:'Febrero 16, 2018',close:6.9200,volume:6517},{date:'Febrero 19, 2018',close:6.9000,volume:20512},{date:'Febrero 20, 2018',close:6.9400,volume:20953},{date:'Febrero 21, 2018',close:7.0000,volume:7273},{date:'Febrero 22, 2018',close:7.0000,volume:1357},{date:'Febrero 23, 2018',close:7.0000,volume:2180},{date:'Febrero 26, 2018',close:6.9000,volume:3510},{date:'Febrero 27, 2018',close:6.8000,volume:2572},{date:'Febrero 28, 2018',close:7.1000,volume:2083},{date:'Marzo 01, 2018',close:6.9400,volume:8326},{date:'Marzo 02, 2018',close:6.9000,volume:8675},{date:'Marzo 05, 2018',close:6.8000,volume:28250},{date:'Marzo 06, 2018',close:7.0000,volume:2248},{date:'Marzo 07, 2018',close:6.8200,volume:11470},{date:'Marzo 08, 2018',close:6.8600,volume:2486},{date:'Marzo 09, 2018',close:6.8600,volume:4767},{date:'Marzo 12, 2018',close:6.8600,volume:5735},{date:'Marzo 13, 2018',close:6.9200,volume:2052},{date:'Marzo 14, 2018',close:6.9800,volume:3145},{date:'Marzo 15, 2018',close:6.9800,volume:1393},{date:'Marzo 16, 2018',close:6.9800,volume:1812},{date:'Marzo 19, 2018',close:6.9800,volume:552},{date:'Marzo 20, 2018',close:6.8200,volume:4286},{date:'Marzo 21, 2018',close:6.9000,volume:3503},{date:'Marzo 22, 2018',close:6.8200,volume:3072},{date:'Marzo 23, 2018',close:6.9000,volume:2734},{date:'Marzo 26, 2018',close:6.9600,volume:16062},{date:'Marzo 27, 2018',close:6.9000,volume:18653},{date:'Marzo 28, 2018',close:6.9000,volume:311},{date:'Marzo 29, 2018',close:6.9000,volume:2839},{date:'Abril 03, 2018',close:6.9200,volume:18684},{date:'Abril 04, 2018',close:6.9600,volume:4197},{date:'Abril 05, 2018',close:7.0000,volume:2916},{date:'Abril 06, 2018',close:7.0000,volume:1190},{date:'Abril 09, 2018',close:7.1200,volume:15272},{date:'Abril 10, 2018',close:7.0400,volume:5031},{date:'Abril 11, 2018',close:7.1000,volume:7723},{date:'Abril 12, 2018',close:7.1200,volume:5840},{date:'Abril 13, 2018',close:7.2600,volume:20449},{date:'Abril 16, 2018',close:7.2400,volume:3506},{date:'Abril 17, 2018',close:7.3000,volume:9362},{date:'Abril 18, 2018',close:7.2400,volume:2773},{date:'Abril 19, 2018',close:7.3600,volume:25338},{date:'Abril 20, 2018',close:7.3600,volume:5560},{date:'Abril 23, 2018',close:7.4000,volume:18699},{date:'Abril 24, 2018',close:7.4000,volume:4975},{date:'Abril 25, 2018',close:7.5000,volume:46576},{date:'Abril 26, 2018',close:7.5600,volume:7767},{date:'Abril 27, 2018',close:7.5000,volume:4204},{date:'Abril 30, 2018',close:7.6000,volume:3936},{date:'Mayo 02, 2018',close:7.6000,volume:8179},{date:'Mayo 03, 2018',close:7.6200,volume:16767},{date:'Mayo 04, 2018',close:7.6600,volume:8193},{date:'Mayo 07, 2018',close:7.6600,volume:15848},{date:'Mayo 08, 2018',close:7.7800,volume:5840},{date:'Mayo 09, 2018',close:7.7800,volume:14124},{date:'Mayo 10, 2018',close:7.6800,volume:3917},{date:'Mayo 11, 2018',close:7.6000,volume:5583},{date:'Mayo 14, 2018',close:7.6600,volume:4052},{date:'Mayo 15, 2018',close:7.7000,volume:19571},{date:'Mayo 16, 2018',close:7.7000,volume:5904},{date:'Mayo 17, 2018',close:7.7000,volume:5343},{date:'Mayo 18, 2018',close:7.7600,volume:5640},{date:'Mayo 21, 2018',close:7.7800,volume:8408},{date:'Mayo 22, 2018',close:7.8000,volume:9831},{date:'Mayo 23, 2018',close:7.8400,volume:10321},{date:'Mayo 24, 2018',close:7.8400,volume:9604},{date:'Mayo 25, 2018',close:7.8000,volume:9672},{date:'Mayo 28, 2018',close:7.7200,volume:9257},{date:'Mayo 29, 2018',close:7.7200,volume:6756},{date:'Mayo 30, 2018',close:7.6400,volume:22260},{date:'Mayo 31, 2018',close:7.5000,volume:5152},{date:'Junio 01, 2018',close:7.4600,volume:24444},{date:'Junio 04, 2018',close:7.5800,volume:3225},{date:'Junio 05, 2018',close:7.5000,volume:5945},{date:'Junio 06, 2018',close:7.3800,volume:18707},{date:'Junio 07, 2018',close:7.3400,volume:10806},{date:'Junio 08, 2018',close:7.3400,volume:9059},{date:'Junio 11, 2018',close:7.2400,volume:5058},{date:'Junio 12, 2018',close:7.3800,volume:15626},{date:'Junio 13, 2018',close:7.5600,volume:10175},{date:'Junio 14, 2018',close:7.5400,volume:13524},{date:'Junio 15, 2018',close:7.6200,volume:12824},{date:'Junio 18, 2018',close:7.3800,volume:9500},{date:'Junio 19, 2018',close:7.4400,volume:13445},{date:'Junio 20, 2018',close:7.6600,volume:2903},{date:'Junio 21, 2018',close:7.5800,volume:1965},{date:'Junio 22, 2018',close:7.6200,volume:2164},{date:'Junio 25, 2018',close:7.3400,volume:5230},{date:'Junio 26, 2018',close:7.4000,volume:2303},{date:'Junio 27, 2018',close:7.3800,volume:3503},{date:'Junio 28, 2018',close:7.4400,volume:1132},{date:'Junio 29, 2018',close:7.3000,volume:1767},{date:'Julio 02, 2018',close:7.2800,volume:6295},{date:'Julio 03, 2018',close:7.3600,volume:985},{date:'Julio 04, 2018',close:7.3800,volume:1386},{date:'Julio 05, 2018',close:7.3000,volume:4218},{date:'Julio 06, 2018',close:7.4200,volume:2296},{date:'Julio 09, 2018',close:7.4800,volume:12570},{date:'Julio 10, 2018',close:7.5000,volume:1673},{date:'Julio 11, 2018',close:7.4200,volume:2440},{date:'Julio 12, 2018',close:7.4400,volume:1589},{date:'Julio 13, 2018',close:7.5000,volume:7678},{date:'Julio 16, 2018',close:7.5200,volume:1320},{date:'Julio 17, 2018',close:7.5000,volume:2495},{date:'Julio 18, 2018',close:7.5800,volume:1192},{date:'Julio 19, 2018',close:7.6000,volume:1429},{date:'Julio 20, 2018',close:7.6000,volume:1200},{date:'Julio 23, 2018',close:7.6000,volume:845},{date:'Julio 24, 2018',close:7.6000,volume:1313},{date:'Julio 25, 2018',close:7.6400,volume:2281},{date:'Julio 26, 2018',close:7.6600,volume:2527},{date:'Julio 27, 2018',close:7.5400,volume:7367},{date:'Julio 30, 2018',close:7.5800,volume:4955},{date:'Julio 31, 2018',close:7.5800,volume:1001},{date:'Agosto 01, 2018',close:7.5800,volume:6295},{date:'Agosto 02, 2018',close:7.5800,volume:905},{date:'Agosto 03, 2018',close:7.5800,volume:122},{date:'Agosto 06, 2018',close:7.5000,volume:714},{date:'Agosto 07, 2018',close:7.6000,volume:1152},{date:'Agosto 08, 2018',close:7.6400,volume:141},{date:'Agosto 09, 2018',close:7.5600,volume:1630},{date:'Agosto 10, 2018',close:7.5800,volume:780},{date:'Agosto 13, 2018',close:7.4800,volume:1639},{date:'Agosto 14, 2018',close:7.4800,volume:1558},{date:'Agosto 15, 2018',close:7.4800,volume:1878},{date:'Agosto 16, 2018',close:7.5800,volume:941},{date:'Agosto 17, 2018',close:7.5200,volume:1012},{date:'Agosto 20, 2018',close:7.5200,volume:1880},{date:'Agosto 21, 2018',close:7.5200,volume:631},{date:'Agosto 22, 2018',close:7.5200,volume:915},{date:'Agosto 23, 2018',close:7.5200,volume:659},{date:'Agosto 24, 2018',close:7.5200,volume:1177},{date:'Agosto 27, 2018',close:7.5200,volume:518},{date:'Agosto 28, 2018',close:7.4600,volume:984},{date:'Agosto 29, 2018',close:7.5000,volume:544},{date:'Agosto 30, 2018',close:7.6000,volume:659},{date:'Agosto 31, 2018',close:7.6000,volume:561},{date:'Septiembre 03, 2018',close:7.7000,volume:7573},{date:'Septiembre 04, 2018',close:7.7000,volume:5807},{date:'Septiembre 05, 2018',close:7.7600,volume:609},{date:'Septiembre 06, 2018',close:7.5000,volume:4372},{date:'Septiembre 07, 2018',close:7.6200,volume:9183},{date:'Septiembre 10, 2018',close:7.6400,volume:591},{date:'Septiembre 11, 2018',close:7.5400,volume:298},{date:'Septiembre 12, 2018',close:7.6400,volume:1602},{date:'Septiembre 13, 2018',close:7.5800,volume:2091},{date:'Septiembre 14, 2018',close:7.5800,volume:0},{date:'Septiembre 17, 2018',close:7.4800,volume:2814},{date:'Septiembre 18, 2018',close:7.7000,volume:3273},{date:'Septiembre 19, 2018',close:7.6400,volume:4570},{date:'Septiembre 20, 2018',close:7.5600,volume:7946},{date:'Septiembre 21, 2018',close:7.5000,volume:737},{date:'Septiembre 24, 2018',close:7.4800,volume:2239},{date:'Septiembre 25, 2018',close:7.5000,volume:1401},{date:'Septiembre 26, 2018',close:7.5800,volume:799},{date:'Septiembre 27, 2018',close:7.5400,volume:1028},{date:'Septiembre 28, 2018',close:7.5800,volume:3165},{date:'Octubre 01, 2018',close:7.5400,volume:3987},{date:'Octubre 02, 2018',close:7.4000,volume:4958},{date:'Octubre 03, 2018',close:7.5000,volume:745},{date:'Octubre 04, 2018',close:7.5400,volume:2252},{date:'Octubre 05, 2018',close:7.5000,volume:4771},{date:'Octubre 08, 2018',close:7.5800,volume:3716},{date:'Octubre 09, 2018',close:7.5000,volume:1970},{date:'Octubre 10, 2018',close:7.5600,volume:661},{date:'Octubre 11, 2018',close:7.4600,volume:2371},{date:'Octubre 12, 2018',close:7.5400,volume:360},{date:'Octubre 15, 2018',close:7.4600,volume:997},{date:'Octubre 16, 2018',close:7.6000,volume:16943},{date:'Octubre 17, 2018',close:7.6000,volume:2485},{date:'Octubre 18, 2018',close:7.6400,volume:646},{date:'Octubre 19, 2018',close:7.6400,volume:0},{date:'Octubre 22, 2018',close:7.5600,volume:364},{date:'Octubre 23, 2018',close:7.5600,volume:489},{date:'Octubre 24, 2018',close:7.3000,volume:8470},{date:'Octubre 25, 2018',close:7.4000,volume:5384},{date:'Octubre 26, 2018',close:7.4800,volume:4040},{date:'Octubre 29, 2018',close:7.5000,volume:1003},{date:'Octubre 30, 2018',close:7.6000,volume:173},{date:'Octubre 31, 2018',close:7.5000,volume:4432},{date:'Noviembre 01, 2018',close:7.6600,volume:4240},{date:'Noviembre 02, 2018',close:7.6600,volume:8241},{date:'Noviembre 05, 2018',close:7.6600,volume:3419},{date:'Noviembre 06, 2018',close:7.6600,volume:2167},{date:'Noviembre 07, 2018',close:7.6600,volume:1818},{date:'Noviembre 08, 2018',close:7.6400,volume:302},{date:'Noviembre 09, 2018',close:7.6600,volume:10256},{date:'Noviembre 12, 2018',close:7.6200,volume:8126},{date:'Noviembre 13, 2018',close:8.0000,volume:17403},{date:'Noviembre 14, 2018',close:7.8000,volume:10595},{date:'Noviembre 15, 2018',close:7.8000,volume:2748},{date:'Noviembre 16, 2018',close:7.8400,volume:750},{date:'Noviembre 19, 2018',close:7.8400,volume:1153},{date:'Noviembre 20, 2018',close:7.8400,volume:173},{date:'Noviembre 21, 2018',close:7.8400,volume:3086},{date:'Noviembre 22, 2018',close:7.8600,volume:807},{date:'Noviembre 23, 2018',close:7.8000,volume:4367},{date:'Noviembre 26, 2018',close:7.8000,volume:3144},{date:'Noviembre 27, 2018',close:7.9000,volume:2022},{date:'Noviembre 28, 2018',close:7.7600,volume:2366},{date:'Noviembre 29, 2018',close:7.9000,volume:4186},{date:'Noviembre 30, 2018',close:7.9000,volume:1433},{date:'Diciembre 03, 2018',close:7.8600,volume:4183},{date:'Diciembre 04, 2018',close:7.7800,volume:347},{date:'Diciembre 05, 2018',close:7.9200,volume:6323},{date:'Diciembre 06, 2018',close:7.9000,volume:168},{date:'Diciembre 07, 2018',close:8.0000,volume:9388},{date:'Diciembre 10, 2018',close:7.8600,volume:19954},{date:'Diciembre 11, 2018',close:7.8400,volume:5389},{date:'Diciembre 12, 2018',close:7.7600,volume:4514},{date:'Diciembre 13, 2018',close:7.8000,volume:8730},{date:'Diciembre 14, 2018',close:7.9800,volume:1632},{date:'Diciembre 17, 2018',close:7.7600,volume:614},{date:'Diciembre 18, 2018',close:7.7600,volume:2826},{date:'Diciembre 19, 2018',close:7.7800,volume:6652},{date:'Diciembre 20, 2018',close:7.8000,volume:13082},{date:'Diciembre 21, 2018',close:7.7000,volume:5614},{date:'Diciembre 24, 2018',close:7.7800,volume:2528},{date:'Diciembre 27, 2018',close:7.6400,volume:9529},{date:'Diciembre 28, 2018',close:7.7000,volume:658},{date:'Diciembre 31, 2018',close:7.8400,volume:3789},{date:'Enero 02, 2019',close:7.8400,volume:574},{date:'Enero 03, 2019',close:7.8400,volume:2404},{date:'Enero 04, 2019',close:7.8400,volume:9605},{date:'Enero 07, 2019',close:8.0800,volume:1536},{date:'Enero 08, 2019',close:7.9600,volume:3306},{date:'Enero 09, 2019',close:8.0800,volume:8395},{date:'Enero 10, 2019',close:8.0000,volume:1077},{date:'Enero 11, 2019',close:7.9600,volume:2269},{date:'Enero 14, 2019',close:7.9200,volume:265},{date:'Enero 15, 2019',close:7.9000,volume:2114},{date:'Enero 16, 2019',close:7.9600,volume:1140},{date:'Enero 17, 2019',close:7.9600,volume:1855},{date:'Enero 18, 2019',close:8.0400,volume:1719},{date:'Enero 21, 2019',close:7.8400,volume:10685},{date:'Enero 22, 2019',close:7.8800,volume:71070},{date:'Enero 23, 2019',close:7.8200,volume:2197},{date:'Enero 24, 2019',close:7.8200,volume:16306},{date:'Enero 25, 2019',close:7.9000,volume:8015},{date:'Enero 28, 2019',close:7.8200,volume:3618},{date:'Enero 29, 2019',close:7.8000,volume:9559},{date:'Enero 30, 2019',close:7.8000,volume:3188},{date:'Enero 31, 2019',close:7.8400,volume:2354},{date:'Febrero 01, 2019',close:7.8400,volume:3476},{date:'Febrero 04, 2019',close:7.9000,volume:4605},{date:'Febrero 05, 2019',close:7.8600,volume:1604},{date:'Febrero 06, 2019',close:7.9000,volume:829},{date:'Febrero 07, 2019',close:7.8600,volume:1057},{date:'Febrero 08, 2019',close:7.8600,volume:5220},{date:'Febrero 11, 2019',close:7.9000,volume:860},{date:'Febrero 12, 2019',close:7.9000,volume:0},{date:'Febrero 13, 2019',close:7.8800,volume:371},{date:'Febrero 14, 2019',close:7.8600,volume:693},{date:'Febrero 15, 2019',close:7.8600,volume:5853},{date:'Febrero 18, 2019',close:7.8600,volume:777},{date:'Febrero 19, 2019',close:7.8000,volume:260},{date:'Febrero 20, 2019',close:7.8000,volume:0},{date:'Febrero 21, 2019',close:7.8400,volume:158},{date:'Febrero 22, 2019',close:7.7600,volume:2095},{date:'Febrero 25, 2019',close:7.7600,volume:7915},{date:'Febrero 26, 2019',close:7.6400,volume:14606},{date:'Febrero 27, 2019',close:7.6000,volume:4544},{date:'Febrero 28, 2019',close:7.7000,volume:1857},{date:'Marzo 01, 2019',close:7.7200,volume:2683},{date:'Marzo 04, 2019',close:7.7200,volume:1071},{date:'Marzo 05, 2019',close:7.7000,volume:1059},{date:'Marzo 06, 2019',close:7.7000,volume:1415},{date:'Marzo 07, 2019',close:7.6800,volume:170},{date:'Marzo 08, 2019',close:7.6400,volume:709},{date:'Marzo 11, 2019',close:7.6400,volume:1853},{date:'Marzo 12, 2019',close:7.7000,volume:5823},{date:'Marzo 13, 2019',close:7.7000,volume:3267},{date:'Marzo 14, 2019',close:7.6600,volume:976},{date:'Marzo 15, 2019',close:7.6800,volume:716},{date:'Marzo 18, 2019',close:7.6800,volume:2238},{date:'Marzo 19, 2019',close:7.6800,volume:2030},{date:'Marzo 20, 2019',close:7.7800,volume:3937},{date:'Marzo 21, 2019',close:7.7000,volume:10892},{date:'Marzo 22, 2019',close:7.6800,volume:12646},{date:'Marzo 25, 2019',close:7.7000,volume:1001},{date:'Marzo 26, 2019',close:7.6400,volume:349},{date:'Mayo 17, 2019',close:7.4000,volume:0},{date:'Mayo 20, 2019',close:7.3200,volume:0},{date:'Mayo 21, 2019',close:7.3400,volume:1307},{date:'Mayo 22, 2019',close:7.5200,volume:342},{date:'Mayo 23, 2019',close:7.4600,volume:1587},{date:'Mayo 24, 2019',close:7.4800,volume:190},{date:'Mayo 27, 2019',close:7.3200,volume:472},{date:'Mayo 28, 2019',close:7.4000,volume:387},{date:'Mayo 29, 2019',close:7.3400,volume:1130},{date:'Mayo 31, 2019',close:7.3400,volume:421},{date:'Junio 04, 2019',close:7.4000,volume:3736},{date:'Junio 05, 2019',close:7.4200,volume:3182},{date:'Junio 06, 2019',close:7.4200,volume:57},{date:'Junio 07, 2019',close:7.4000,volume:385},{date:'Junio 10, 2019',close:7.5000,volume:500},{date:'Junio 11, 2019',close:7.4000,volume:2578},{date:'Junio 13, 2019',close:7.2200,volume:742},{date:'Junio 14, 2019',close:7.2200,volume:170},{date:'Junio 17, 2019',close:7.2600,volume:10614},{date:'Junio 18, 2019',close:7.2000,volume:1617},{date:'Junio 19, 2019',close:7.1000,volume:173},{date:'Junio 20, 2019',close:7.1600,volume:3119},{date:'Junio 21, 2019',close:7.1400,volume:1159},{date:'Junio 24, 2019',close:7.0600,volume:2082},{date:'Junio 25, 2019',close:7.0400,volume:666},{date:'Junio 26, 2019',close:7.0400,volume:10271},{date:'Junio 27, 2019',close:7.1400,volume:2257},{date:'Junio 28, 2019',close:7.2200,volume:126},{date:'Julio 01, 2019',close:7.0600,volume:12},{date:'Julio 02, 2019',close:7.1400,volume:1816},{date:'Julio 03, 2019',close:7.1400,volume:8458},{date:'Julio 04, 2019',close:7.0600,volume:494},{date:'Julio 05, 2019',close:6.9200,volume:385},{date:'Julio 08, 2019',close:7.2000,volume:815},{date:'Julio 09, 2019',close:7.0200,volume:10},{date:'Julio 10, 2019',close:7.0000,volume:1382},{date:'Julio 11, 2019',close:7.0800,volume:1822},{date:'Julio 12, 2019',close:7.0400,volume:2000},{date:'Julio 15, 2019',close:7.1000,volume:2061},{date:'Julio 17, 2019',close:7.0200,volume:698},{date:'Julio 18, 2019',close:7.0200,volume:1583},{date:'Julio 19, 2019',close:7.0400,volume:1111},{date:'Julio 22, 2019',close:7.0800,volume:974},{date:'Julio 23, 2019',close:7.0200,volume:10},{date:'Julio 25, 2019',close:7.0400,volume:1874},{date:'Julio 26, 2019',close:7.0000,volume:3992},{date:'Julio 29, 2019',close:7.0200,volume:164},{date:'Julio 30, 2019',close:7.0600,volume:107},{date:'Julio 31, 2019',close:6.8800,volume:3843},{date:'Agosto 01, 2019',close:6.9000,volume:2643},{date:'Agosto 02, 2019',close:6.8800,volume:1010},{date:'Agosto 05, 2019',close:6.8800,volume:1279},{date:'Agosto 06, 2019',close:6.8600,volume:1263},{date:'Agosto 07, 2019',close:6.7600,volume:4353},{date:'Agosto 08, 2019',close:6.8800,volume:1251},{date:'Agosto 09, 2019',close:6.9000,volume:1000},{date:'Agosto 12, 2019',close:6.8800,volume:82},{date:'Agosto 13, 2019',close:6.9000,volume:158},{date:'Agosto 14, 2019',close:6.8400,volume:102},{date:'Agosto 15, 2019',close:6.7000,volume:2184},{date:'Agosto 16, 2019',close:6.8000,volume:958},{date:'Agosto 19, 2019',close:6.7200,volume:2387},{date:'Agosto 20, 2019',close:6.5600,volume:10916},{date:'Agosto 21, 2019',close:6.4400,volume:1310},{date:'Agosto 22, 2019',close:6.5200,volume:1188},{date:'Agosto 23, 2019',close:6.4600,volume:1239},{date:'Agosto 26, 2019',close:6.4800,volume:852},{date:'Agosto 27, 2019',close:6.5800,volume:350},{date:'Agosto 28, 2019',close:6.6600,volume:500},{date:'Agosto 29, 2019',close:6.7400,volume:810},{date:'Agosto 30, 2019',close:6.6000,volume:161},{date:'Septiembre 02, 2019',close:6.6000,volume:212},{date:'Septiembre 03, 2019',close:6.6000,volume:1656},{date:'Septiembre 04, 2019',close:6.6000,volume:4074},{date:'Septiembre 05, 2019',close:6.6600,volume:500},{date:'Septiembre 06, 2019',close:6.6600,volume:185},{date:'Septiembre 09, 2019',close:6.6600,volume:0},{date:'Septiembre 10, 2019',close:6.6200,volume:209},{date:'Septiembre 11, 2019',close:6.7000,volume:110},{date:'Septiembre 12, 2019',close:6.6200,volume:3011},{date:'Septiembre 13, 2019',close:6.5200,volume:145},{date:'Septiembre 16, 2019',close:6.6000,volume:1110},{date:'Septiembre 17, 2019',close:6.5800,volume:7246},{date:'Septiembre 18, 2019',close:6.5000,volume:2090},{date:'Septiembre 19, 2019',close:6.6600,volume:4749},{date:'Septiembre 20, 2019',close:6.5400,volume:115},{date:'Septiembre 23, 2019',close:6.6000,volume:3758},{date:'Septiembre 24, 2019',close:6.5400,volume:10},{date:'Septiembre 25, 2019',close:6.6000,volume:4682},{date:'Septiembre 26, 2019',close:6.5800,volume:1450},{date:'Septiembre 27, 2019',close:6.6600,volume:288},{date:'Septiembre 30, 2019',close:6.6400,volume:118},{date:'Octubre 01, 2019',close:6.6400,volume:2757},{date:'Octubre 02, 2019',close:6.7000,volume:335},{date:'Octubre 03, 2019',close:6.7600,volume:2304},{date:'Octubre 04, 2019',close:6.6400,volume:1408},{date:'Octubre 07, 2019',close:6.6400,volume:67},{date:'Octubre 08, 2019',close:6.6800,volume:321},{date:'Octubre 09, 2019',close:6.6800,volume:116},{date:'Octubre 10, 2019',close:6.6600,volume:500},{date:'Octubre 11, 2019',close:6.6000,volume:897},{date:'Octubre 14, 2019',close:6.6400,volume:1906},{date:'Octubre 15, 2019',close:6.5600,volume:25},{date:'Octubre 16, 2019',close:6.6400,volume:609},{date:'Octubre 17, 2019',close:6.6200,volume:4047},{date:'Octubre 18, 2019',close:6.6600,volume:1118},{date:'Octubre 21, 2019',close:6.5600,volume:55},{date:'Octubre 22, 2019',close:6.5400,volume:2613},{date:'Octubre 23, 2019',close:6.5800,volume:3627},{date:'Octubre 24, 2019',close:6.6600,volume:1000},{date:'Octubre 25, 2019',close:6.6000,volume:45},{date:'Octubre 28, 2019',close:6.6000,volume:100},{date:'Octubre 29, 2019',close:6.6400,volume:55},{date:'Octubre 30, 2019',close:6.6600,volume:4054},{date:'Octubre 31, 2019',close:6.6000,volume:2831},{date:'Noviembre 01, 2019',close:6.6600,volume:680},{date:'Noviembre 04, 2019',close:6.5800,volume:7609},{date:'Noviembre 05, 2019',close:6.7400,volume:7026},{date:'Noviembre 06, 2019',close:6.8800,volume:2596},{date:'Noviembre 07, 2019',close:6.9000,volume:3606},{date:'Noviembre 08, 2019',close:7.1000,volume:5828},{date:'Noviembre 11, 2019',close:6.9800,volume:5250},{date:'Noviembre 12, 2019',close:7.0200,volume:4267},{date:'Noviembre 13, 2019',close:7.1400,volume:10208},{date:'Noviembre 14, 2019',close:7.0800,volume:3317},{date:'Noviembre 15, 2019',close:7.1600,volume:5103},{date:'Noviembre 18, 2019',close:7.3000,volume:3214},{date:'Noviembre 19, 2019',close:7.3400,volume:7065},{date:'Noviembre 20, 2019',close:7.4000,volume:7581},{date:'Noviembre 21, 2019',close:7.0600,volume:15133},{date:'Noviembre 22, 2019',close:6.9800,volume:3943},{date:'Noviembre 25, 2019',close:7.0000,volume:2742},{date:'Noviembre 26, 2019',close:7.0200,volume:9064},{date:'Noviembre 27, 2019',close:7.0200,volume:32395},{date:'Noviembre 28, 2019',close:7.0200,volume:5338},{date:'Noviembre 29, 2019',close:7.0200,volume:16606},{date:'Diciembre 02, 2019',close:7.0600,volume:4501},{date:'Diciembre 03, 2019',close:7.0000,volume:2530},{date:'Diciembre 04, 2019',close:7.0200,volume:1496},{date:'Diciembre 05, 2019',close:6.8800,volume:11420},{date:'Diciembre 06, 2019',close:6.8600,volume:6067},{date:'Diciembre 09, 2019',close:6.8200,volume:10674},{date:'Diciembre 10, 2019',close:6.8200,volume:7664},{date:'Diciembre 11, 2019',close:6.7600,volume:8402},{date:'Diciembre 12, 2019',close:6.7400,volume:5994},{date:'Diciembre 13, 2019',close:6.7400,volume:15224},{date:'Diciembre 16, 2019',close:6.7200,volume:2247},{date:'Diciembre 17, 2019',close:6.7000,volume:4432},{date:'Diciembre 18, 2019',close:6.7000,volume:1274},{date:'Diciembre 19, 2019',close:6.6400,volume:4480},{date:'Diciembre 20, 2019',close:6.7200,volume:3347},{date:'Diciembre 23, 2019',close:6.7000,volume:8512},{date:'Diciembre 24, 2019',close:6.9000,volume:4378},{date:'Diciembre 27, 2019',close:6.8400,volume:3570},{date:'Diciembre 30, 2019',close:6.9000,volume:13008},{date:'Diciembre 31, 2019',close:7.0000,volume:4817},{date:'Enero 02, 2020',close:6.8600,volume:3164},{date:'Enero 03, 2020',close:6.7600,volume:7526},{date:'Enero 06, 2020',close:6.8400,volume:506},{date:'Enero 07, 2020',close:6.8000,volume:424},{date:'Enero 08, 2020',close:6.8200,volume:2534},{date:'Enero 09, 2020',close:6.7800,volume:2710},{date:'Enero 10, 2020',close:6.8200,volume:97},{date:'Enero 13, 2020',close:6.8400,volume:743},{date:'Enero 14, 2020',close:6.8000,volume:970},{date:'Enero 15, 2020',close:6.7800,volume:394},{date:'Enero 16, 2020',close:6.8400,volume:2062},{date:'Enero 17, 2020',close:6.8800,volume:664},{date:'Enero 20, 2020',close:6.8600,volume:1714},{date:'Enero 21, 2020',close:6.8000,volume:2759},{date:'Enero 22, 2020',close:6.8000,volume:90},{date:'Enero 23, 2020',close:6.7000,volume:275},{date:'Enero 24, 2020',close:6.8000,volume:57},{date:'Enero 27, 2020',close:6.7000,volume:11448},{date:'Enero 28, 2020',close:6.8200,volume:606},{date:'Enero 29, 2020',close:6.8400,volume:11651},{date:'Enero 30, 2020',close:6.6800,volume:7659},{date:'Enero 31, 2020',close:6.7400,volume:1842},{date:'Febrero 03, 2020',close:6.6600,volume:260},{date:'Febrero 04, 2020',close:6.8000,volume:1831},{date:'Febrero 05, 2020',close:6.8000,volume:2243},{date:'Febrero 06, 2020',close:6.7000,volume:1446},{date:'Febrero 07, 2020',close:6.7800,volume:804},{date:'Febrero 10, 2020',close:6.7800,volume:572},{date:'Febrero 11, 2020',close:6.7600,volume:1437},{date:'Febrero 12, 2020',close:6.7400,volume:6944},{date:'Febrero 13, 2020',close:6.7600,volume:198},{date:'Febrero 14, 2020',close:6.7800,volume:10},{date:'Febrero 17, 2020',close:6.7200,volume:4043},{date:'Febrero 18, 2020',close:6.7000,volume:796},{date:'Febrero 19, 2020',close:6.7400,volume:1580},{date:'Febrero 20, 2020',close:6.6800,volume:122},{date:'Febrero 21, 2020',close:6.7600,volume:10281},{date:'Febrero 24, 2020',close:6.6400,volume:6817},{date:'Febrero 25, 2020',close:6.6200,volume:1797},{date:'Febrero 26, 2020',close:6.6800,volume:2961},{date:'Febrero 27, 2020',close:6.2600,volume:13560},{date:'Febrero 28, 2020',close:6.4400,volume:2119},{date:'Marzo 02, 2020',close:6.3000,volume:2624},{date:'Marzo 03, 2020',close:6.4400,volume:1351},{date:'Marzo 04, 2020',close:6.4200,volume:1159},{date:'Marzo 05, 2020',close:6.4200,volume:125},{date:'Marzo 06, 2020',close:6.3000,volume:110},{date:'Marzo 09, 2020',close:5.9000,volume:3567},{date:'Marzo 10, 2020',close:6.0000,volume:1218},{date:'Marzo 11, 2020',close:5.9600,volume:7267},{date:'Marzo 12, 2020',close:5.9000,volume:14883},{date:'Marzo 13, 2020',close:5.8800,volume:2975},{date:'Marzo 16, 2020',close:5.6000,volume:3195},{date:'Marzo 17, 2020',close:5.6200,volume:2555},{date:'Marzo 18, 2020',close:5.5200,volume:1784},{date:'Marzo 19, 2020',close:5.6800,volume:10988},{date:'Marzo 20, 2020',close:5.9000,volume:9774},{date:'Marzo 23, 2020',close:6.0000,volume:4397},{date:'Marzo 24, 2020',close:6.1200,volume:899},{date:'Marzo 25, 2020',close:6.1400,volume:1712},{date:'Marzo 26, 2020',close:6.1000,volume:1733},{date:'Marzo 27, 2020',close:6.0800,volume:1974},{date:'Marzo 30, 2020',close:6.0800,volume:118},{date:'Marzo 31, 2020',close:6.0400,volume:1394},{date:'Abril 01, 2020',close:6.0000,volume:130},{date:'Abril 02, 2020',close:6.0000,volume:2189},{date:'Abril 03, 2020',close:5.9800,volume:577},{date:'Abril 06, 2020',close:6.1000,volume:635},{date:'Abril 07, 2020',close:6.0400,volume:1477},{date:'Abril 08, 2020',close:5.9200,volume:1897},{date:'Abril 09, 2020',close:5.9200,volume:122},{date:'Abril 14, 2020',close:5.9000,volume:1335},{date:'Abril 15, 2020',close:6.0200,volume:2414},{date:'Abril 16, 2020',close:5.9800,volume:178},{date:'Abril 17, 2020',close:6.0200,volume:2896},{date:'Abril 20, 2020',close:6.0000,volume:20137},{date:'Abril 21, 2020',close:6.0000,volume:390},{date:'Abril 22, 2020',close:6.0000,volume:1200},{date:'Abril 23, 2020',close:6.0000,volume:380},{date:'Abril 24, 2020',close:5.9400,volume:101},{date:'Abril 27, 2020',close:6.0000,volume:600},{date:'Abril 28, 2020',close:6.0000,volume:2220},{date:'Abril 29, 2020',close:5.9800,volume:180},{date:'Abril 30, 2020',close:6.0000,volume:2040},{date:'Mayo 04, 2020',close:5.9200,volume:4308},{date:'Mayo 05, 2020',close:5.9200,volume:1529},{date:'Mayo 06, 2020',close:5.9600,volume:1092},{date:'Mayo 07, 2020',close:5.9600,volume:1229},{date:'Mayo 08, 2020',close:5.9000,volume:935},{date:'Mayo 11, 2020',close:5.9000,volume:10243},{date:'Mayo 12, 2020',close:5.9600,volume:3556},{date:'Mayo 13, 2020',close:5.8800,volume:4987},{date:'Mayo 14, 2020',close:5.7200,volume:7160},{date:'Mayo 15, 2020',close:5.8400,volume:355},{date:'Mayo 18, 2020',close:5.7000,volume:3097},{date:'Mayo 19, 2020',close:5.6800,volume:5985},{date:'Mayo 20, 2020',close:5.7800,volume:3327},{date:'Mayo 21, 2020',close:5.7600,volume:1108},{date:'Mayo 22, 2020',close:5.7800,volume:1984},{date:'Mayo 25, 2020',close:5.8000,volume:980},{date:'Mayo 26, 2020',close:5.8000,volume:10894},{date:'Mayo 27, 2020',close:5.8000,volume:241},{date:'Mayo 28, 2020',close:5.8000,volume:3930},{date:'Mayo 29, 2020',close:5.9000,volume:472},{date:'Junio 01, 2020',close:5.8800,volume:2647},{date:'Junio 02, 2020',close:5.9200,volume:517},{date:'Junio 03, 2020',close:5.9200,volume:1566},{date:'Junio 04, 2020',close:5.8800,volume:6119},{date:'Junio 05, 2020',close:5.9000,volume:13390},{date:'Junio 08, 2020',close:5.9000,volume:2631},{date:'Junio 09, 2020',close:5.9000,volume:0},{date:'Junio 10, 2020',close:5.8200,volume:1696},{date:'Junio 11, 2020',close:5.8000,volume:1974},{date:'Junio 12, 2020',close:5.8400,volume:501},{date:'Junio 15, 2020',close:5.8200,volume:1614},{date:'Junio 16, 2020',close:5.8000,volume:3763},{date:'Junio 17, 2020',close:5.7200,volume:686},{date:'Junio 18, 2020',close:5.7800,volume:93},{date:'Junio 19, 2020',close:5.7800,volume:210},{date:'Junio 22, 2020',close:5.7800,volume:10},{date:'Junio 23, 2020',close:5.7800,volume:56},{date:'Junio 24, 2020',close:5.7800,volume:159},{date:'Junio 25, 2020',close:5.8000,volume:30},{date:'Junio 26, 2020',close:5.8000,volume:15},{date:'Junio 29, 2020',close:5.7000,volume:900},{date:'Junio 30, 2020',close:5.9000,volume:8093},{date:'Julio 01, 2020',close:5.9000,volume:2895},{date:'Julio 02, 2020',close:5.8600,volume:450},{date:'Julio 03, 2020',close:5.8600,volume:351},{date:'Julio 06, 2020',close:6.1000,volume:4581},{date:'Julio 07, 2020',close:6.1000,volume:800},{date:'Julio 08, 2020',close:6.0000,volume:13294},{date:'Julio 09, 2020',close:5.9000,volume:3045},{date:'Julio 10, 2020',close:5.8000,volume:426},{date:'Julio 13, 2020',close:5.8800,volume:125},{date:'Julio 14, 2020',close:5.8000,volume:130},{date:'Julio 15, 2020',close:5.9000,volume:13391},{date:'Julio 16, 2020',close:5.9000,volume:520},{date:'Julio 17, 2020',close:5.9800,volume:448},{date:'Julio 20, 2020',close:5.9000,volume:38},{date:'Julio 21, 2020',close:5.9000,volume:10},{date:'Julio 22, 2020',close:5.9800,volume:722},{date:'Julio 23, 2020',close:5.9800,volume:125},{date:'Julio 24, 2020',close:5.9800,volume:118},{date:'Julio 27, 2020',close:6.0000,volume:1715},{date:'Julio 28, 2020',close:5.9000,volume:737},{date:'Julio 29, 2020',close:5.9000,volume:11024},{date:'Julio 30, 2020',close:6.0000,volume:7364},{date:'Julio 31, 2020',close:6.0000,volume:8601},{date:'Agosto 03, 2020',close:6.0000,volume:7860},{date:'Agosto 04, 2020',close:6.0000,volume:0},{date:'Agosto 05, 2020',close:6.0000,volume:4659},{date:'Agosto 06, 2020',close:6.0000,volume:7660},{date:'Agosto 07, 2020',close:6.0600,volume:753},{date:'Agosto 10, 2020',close:6.0000,volume:1802},{date:'Agosto 11, 2020',close:6.0000,volume:1810},{date:'Agosto 12, 2020',close:6.0800,volume:92},{date:'Agosto 13, 2020',close:6.1000,volume:990},{date:'Agosto 14, 2020',close:6.1000,volume:2499},{date:'Agosto 17, 2020',close:6.0000,volume:3510},{date:'Agosto 18, 2020',close:5.9800,volume:5062},{date:'Agosto 19, 2020',close:5.9800,volume:0},{date:'Agosto 20, 2020',close:6.0000,volume:2528},{date:'Agosto 21, 2020',close:6.0800,volume:9252},{date:'Agosto 24, 2020',close:6.0800,volume:456},{date:'Agosto 25, 2020',close:6.1000,volume:518},{date:'Agosto 26, 2020',close:6.1600,volume:576},{date:'Agosto 27, 2020',close:6.1600,volume:47},{date:'Agosto 28, 2020',close:6.4000,volume:6401},{date:'Agosto 31, 2020',close:6.3000,volume:170},{date:'Septiembre 01, 2020',close:6.4000,volume:2911},{date:'Septiembre 02, 2020',close:6.3400,volume:200},{date:'Septiembre 03, 2020',close:6.0400,volume:974},{date:'Septiembre 04, 2020',close:6.4000,volume:1494},{date:'Septiembre 07, 2020',close:6.3000,volume:643},{date:'Septiembre 08, 2020',close:6.2600,volume:1055},{date:'Septiembre 09, 2020',close:6.4200,volume:2485},{date:'Septiembre 10, 2020',close:6.3800,volume:7100},{date:'Septiembre 11, 2020',close:6.4000,volume:1034},{date:'Septiembre 14, 2020',close:6.4000,volume:542},{date:'Septiembre 15, 2020',close:6.1800,volume:4890},{date:'Septiembre 16, 2020',close:6.2200,volume:524},{date:'Septiembre 17, 2020',close:6.3400,volume:1587},{date:'Septiembre 18, 2020',close:6.3400,volume:628},{date:'Septiembre 21, 2020',close:6.3400,volume:910},{date:'Septiembre 22, 2020',close:6.3400,volume:878},{date:'Septiembre 23, 2020',close:6.3200,volume:1917},{date:'Septiembre 24, 2020',close:6.2800,volume:2122},{date:'Septiembre 25, 2020',close:6.3800,volume:7164},{date:'Septiembre 28, 2020',close:6.4200,volume:656},{date:'Septiembre 29, 2020',close:6.5000,volume:2878},{date:'Septiembre 30, 2020',close:6.5800,volume:2335},{date:'Octubre 01, 2020',close:6.5000,volume:3847},{date:'Octubre 02, 2020',close:6.5600,volume:1294},{date:'Octubre 05, 2020',close:6.5600,volume:111},{date:'Octubre 06, 2020',close:6.5600,volume:0},{date:'Octubre 07, 2020',close:6.5600,volume:0},{date:'Octubre 08, 2020',close:6.4600,volume:2348},{date:'Octubre 09, 2020',close:6.4400,volume:2345},{date:'Octubre 12, 2020',close:6.4400,volume:16175},{date:'Octubre 13, 2020',close:6.5400,volume:669},{date:'Octubre 14, 2020',close:6.5000,volume:185166},{date:'Octubre 15, 2020',close:6.4200,volume:2918},{date:'Octubre 16, 2020',close:6.5000,volume:656},{date:'Octubre 19, 2020',close:6.5000,volume:1324},{date:'Octubre 20, 2020',close:6.5000,volume:770},{date:'Octubre 21, 2020',close:6.4000,volume:5694},{date:'Octubre 22, 2020',close:6.4600,volume:5129},{date:'Octubre 23, 2020',close:6.5200,volume:5304},{date:'Octubre 26, 2020',close:6.5600,volume:368},{date:'Octubre 27, 2020',close:6.5600,volume:237},{date:'Octubre 28, 2020',close:6.4400,volume:102814},{date:'Octubre 29, 2020',close:6.5000,volume:2624},{date:'Octubre 30, 2020',close:6.5000,volume:2656},{date:'Noviembre 02, 2020',close:6.4800,volume:724},{date:'Noviembre 03, 2020',close:6.4600,volume:14713},{date:'Noviembre 04, 2020',close:6.4800,volume:14746},{date:'Noviembre 05, 2020',close:6.6000,volume:85},{date:'Noviembre 06, 2020',close:6.6000,volume:486},{date:'Noviembre 09, 2020',close:6.7000,volume:2060},{date:'Noviembre 10, 2020',close:6.6600,volume:2841},{date:'Noviembre 11, 2020',close:6.6000,volume:741},{date:'Noviembre 12, 2020',close:6.6000,volume:110},{date:'Noviembre 13, 2020',close:6.6000,volume:13490},{date:'Noviembre 16, 2020',close:6.6800,volume:1435},{date:'Noviembre 17, 2020',close:6.6400,volume:277},{date:'Noviembre 18, 2020',close:6.5800,volume:2520},{date:'Noviembre 19, 2020',close:6.5600,volume:10355},{date:'Noviembre 20, 2020',close:6.5000,volume:10333},{date:'Noviembre 23, 2020',close:6.5400,volume:637},{date:'Noviembre 24, 2020',close:6.6800,volume:11265},{date:'Noviembre 25, 2020',close:6.5800,volume:6094},{date:'Noviembre 26, 2020',close:6.8000,volume:61761},{date:'Noviembre 27, 2020',close:6.8800,volume:4207},{date:'Noviembre 30, 2020',close:6.8000,volume:2567},{date:'Diciembre 01, 2020',close:6.7400,volume:1565},{date:'Diciembre 02, 2020',close:6.7200,volume:2568},{date:'Diciembre 03, 2020',close:6.6600,volume:1360},{date:'Diciembre 04, 2020',close:6.6600,volume:1510},{date:'Diciembre 07, 2020',close:6.6200,volume:310},{date:'Diciembre 08, 2020',close:6.8400,volume:457},{date:'Diciembre 09, 2020',close:6.7800,volume:1102},{date:'Diciembre 10, 2020',close:6.7000,volume:2460},{date:'Diciembre 11, 2020',close:6.7600,volume:194},{date:'Diciembre 14, 2020',close:6.6800,volume:2964},{date:'Diciembre 15, 2020',close:6.6600,volume:50056},{date:'Diciembre 16, 2020',close:6.6400,volume:2209},{date:'Diciembre 17, 2020',close:6.7600,volume:659},{date:'Diciembre 18, 2020',close:6.7600,volume:490},{date:'Diciembre 21, 2020',close:6.6600,volume:9591},{date:'Diciembre 22, 2020',close:6.6800,volume:4295},{date:'Diciembre 23, 2020',close:6.8000,volume:78106},{date:'Diciembre 24, 2020',close:6.8000,volume:682},{date:'Diciembre 28, 2020',close:6.8000,volume:521},{date:'Diciembre 29, 2020',close:6.9000,volume:5108},{date:'Diciembre 30, 2020',close:6.9800,volume:2699},{date:'Diciembre 31, 2020',close:7.0000,volume:11204},{date:'Enero 04, 2021',close:7.0800,volume:2475},{date:'Enero 05, 2021',close:6.8800,volume:1406},{date:'Enero 06, 2021',close:6.9000,volume:393},{date:'Enero 07, 2021',close:6.8400,volume:1783},{date:'Enero 08, 2021',close:6.8400,volume:150},{date:'Enero 11, 2021',close:6.9000,volume:1770},{date:'Enero 12, 2021',close:6.8000,volume:1400},{date:'Enero 13, 2021',close:6.8400,volume:833},{date:'Enero 14, 2021',close:6.8000,volume:1204},{date:'Enero 15, 2021',close:6.8000,volume:12297},{date:'Enero 18, 2021',close:6.8800,volume:3503},{date:'Enero 19, 2021',close:6.8800,volume:1626},{date:'Enero 20, 2021',close:6.9200,volume:685},{date:'Enero 21, 2021',close:6.9200,volume:610},{date:'Enero 22, 2021',close:6.9200,volume:12632},{date:'Enero 25, 2021',close:6.9200,volume:824},{date:'Enero 26, 2021',close:7.0000,volume:1004},{date:'Enero 27, 2021',close:6.9600,volume:22},{date:'Enero 28, 2021',close:6.9600,volume:479},{date:'Enero 29, 2021',close:6.9200,volume:325},{date:'Febrero 01, 2021',close:7.0000,volume:2548},{date:'Febrero 02, 2021',close:7.0600,volume:1729},{date:'Febrero 03, 2021',close:7.0000,volume:6945},{date:'Febrero 04, 2021',close:7.0000,volume:1058},{date:'Febrero 05, 2021',close:7.0000,volume:2994},{date:'Febrero 08, 2021',close:7.0000,volume:582},{date:'Febrero 09, 2021',close:7.0400,volume:5930},{date:'Febrero 10, 2021',close:7.0400,volume:998},{date:'Febrero 11, 2021',close:7.0400,volume:2745},{date:'Febrero 12, 2021',close:7.0400,volume:1195},{date:'Febrero 15, 2021',close:7.0400,volume:6527},{date:'Febrero 16, 2021',close:7.0600,volume:429},{date:'Febrero 17, 2021',close:7.0400,volume:1714},{date:'Febrero 18, 2021',close:7.3000,volume:7229},{date:'Febrero 19, 2021',close:7.1600,volume:4301},{date:'Febrero 22, 2021',close:7.1000,volume:5184},{date:'Febrero 23, 2021',close:7.1000,volume:2209},{date:'Febrero 24, 2021',close:7.1000,volume:469},{date:'Febrero 25, 2021',close:7.1000,volume:1568},{date:'Febrero 26, 2021',close:7.1400,volume:8220},{date:'Marzo 01, 2021',close:7.1400,volume:2089},{date:'Marzo 02, 2021',close:7.2000,volume:2604},{date:'Marzo 03, 2021',close:7.2000,volume:2055},{date:'Marzo 04, 2021',close:7.2000,volume:949},{date:'Marzo 05, 2021',close:7.2200,volume:1296},{date:'Marzo 08, 2021',close:7.2200,volume:2681},{date:'Marzo 09, 2021',close:7.2400,volume:3434},{date:'Marzo 10, 2021',close:7.2800,volume:1600},{date:'Marzo 11, 2021',close:7.3000,volume:577},{date:'Marzo 12, 2021',close:7.5200,volume:3001},{date:'Marzo 15, 2021',close:7.5600,volume:3560},{date:'Marzo 16, 2021',close:7.6000,volume:9764},{date:'Marzo 17, 2021',close:7.8400,volume:16628},{date:'Marzo 18, 2021',close:7.8000,volume:2919},{date:'Marzo 19, 2021',close:7.8200,volume:1988},{date:'Marzo 22, 2021',close:7.8000,volume:916},{date:'Marzo 23, 2021',close:7.9000,volume:3156},{date:'Marzo 24, 2021',close:7.8000,volume:1431},{date:'Marzo 25, 2021',close:7.9000,volume:4378},{date:'Marzo 26, 2021',close:7.9200,volume:10137},{date:'Marzo 29, 2021',close:7.9200,volume:6041},{date:'Marzo 30, 2021',close:7.9400,volume:3093},{date:'Marzo 31, 2021',close:8.0000,volume:2871},{date:'Abril 01, 2021',close:8.0000,volume:6318},{date:'Abril 06, 2021',close:8.0000,volume:8439},{date:'Abril 07, 2021',close:8.0000,volume:6515},{date:'Abril 08, 2021',close:8.0000,volume:2600},{date:'Abril 09, 2021',close:8.0600,volume:1351},{date:'Abril 12, 2021',close:7.9600,volume:13358},{date:'Abril 13, 2021',close:7.9800,volume:3723},{date:'Abril 14, 2021',close:7.9800,volume:4507},{date:'Abril 15, 2021',close:8.1200,volume:3087},{date:'Abril 16, 2021',close:8.1400,volume:3294},{date:'Abril 19, 2021',close:8.0800,volume:2060},{date:'Abril 20, 2021',close:8.0800,volume:245},{date:'Abril 21, 2021',close:8.1600,volume:1191},{date:'Abril 22, 2021',close:8.1000,volume:3803},{date:'Abril 23, 2021',close:8.1000,volume:55},{date:'Abril 26, 2021',close:7.9800,volume:462},{date:'Abril 27, 2021',close:8.0000,volume:3872},{date:'Abril 28, 2021',close:8.3400,volume:14498},{date:'Abril 29, 2021',close:8.3000,volume:730},{date:'Abril 30, 2021',close:8.4000,volume:5137},{date:'Mayo 03, 2021',close:8.5000,volume:4199},{date:'Mayo 04, 2021',close:8.4600,volume:12858},{date:'Mayo 05, 2021',close:8.5000,volume:17559},{date:'Mayo 06, 2021',close:8.5000,volume:7934},{date:'Mayo 07, 2021',close:8.5000,volume:1354},{date:'Mayo 10, 2021',close:8.5200,volume:3171},{date:'Mayo 11, 2021',close:8.4600,volume:315},{date:'Mayo 12, 2021',close:8.4800,volume:2624},{date:'Mayo 13, 2021',close:8.4800,volume:550},{date:'Mayo 14, 2021',close:8.4000,volume:1029},{date:'Mayo 17, 2021',close:8.5000,volume:3776},{date:'Mayo 18, 2021',close:8.4200,volume:2415},{date:'Mayo 19, 2021',close:8.6000,volume:21526},{date:'Mayo 20, 2021',close:8.5800,volume:1000},{date:'Mayo 21, 2021',close:8.4000,volume:6574},{date:'Mayo 24, 2021',close:8.4200,volume:527},{date:'Mayo 25, 2021',close:8.5400,volume:2305},{date:'Mayo 26, 2021',close:8.5600,volume:3161},{date:'Mayo 27, 2021',close:8.4000,volume:279},{date:'Mayo 28, 2021',close:8.4800,volume:1597},{date:'Mayo 31, 2021',close:8.5600,volume:1039},{date:'Junio 01, 2021',close:8.4800,volume:2345},{date:'Junio 02, 2021',close:8.4800,volume:1503},{date:'Junio 03, 2021',close:8.4600,volume:3052},{date:'Junio 04, 2021',close:8.4600,volume:2018},{date:'Junio 07, 2021',close:8.4600,volume:820},{date:'Junio 08, 2021',close:8.4800,volume:1898},{date:'Junio 09, 2021',close:8.4200,volume:3028},{date:'Junio 10, 2021',close:8.4000,volume:7006},{date:'Junio 11, 2021',close:8.3800,volume:1410},{date:'Junio 14, 2021',close:8.3000,volume:4643},{date:'Junio 15, 2021',close:8.3800,volume:6836},{date:'Junio 16, 2021',close:8.3000,volume:3591},{date:'Junio 17, 2021',close:8.3000,volume:3283},{date:'Junio 18, 2021',close:8.3000,volume:4279},{date:'Junio 21, 2021',close:8.3600,volume:2926},{date:'Junio 22, 2021',close:8.4000,volume:3469},{date:'Junio 23, 2021',close:8.3800,volume:4465},{date:'Junio 24, 2021',close:8.2200,volume:9475},{date:'Junio 25, 2021',close:8.3400,volume:2110},{date:'Junio 28, 2021',close:8.3000,volume:1277},{date:'Junio 29, 2021',close:8.4000,volume:11963},{date:'Junio 30, 2021',close:8.3200,volume:894},{date:'Julio 01, 2021',close:8.4800,volume:2881},{date:'Julio 02, 2021',close:8.4600,volume:4134},{date:'Julio 05, 2021',close:8.5000,volume:5858},{date:'Julio 06, 2021',close:8.5000,volume:349},{date:'Julio 07, 2021',close:8.5000,volume:3516},{date:'Julio 08, 2021',close:8.5000,volume:3767},{date:'Julio 09, 2021',close:8.5000,volume:1453},{date:'Julio 12, 2021',close:8.4400,volume:1781},{date:'Julio 13, 2021',close:8.5000,volume:3007},{date:'Julio 14, 2021',close:8.4200,volume:3364},{date:'Julio 15, 2021',close:8.5000,volume:2672},{date:'Julio 16, 2021',close:8.5200,volume:3141},{date:'Julio 19, 2021',close:8.4200,volume:1898},{date:'Julio 20, 2021',close:8.4800,volume:722},{date:'Julio 21, 2021',close:8.5200,volume:68},{date:'Julio 22, 2021',close:8.5200,volume:265},{date:'Julio 23, 2021',close:8.4600,volume:30},{date:'Julio 26, 2021',close:8.5200,volume:5216},{date:'Julio 27, 2021',close:8.5200,volume:2372},{date:'Julio 28, 2021',close:8.5600,volume:3137},{date:'Julio 29, 2021',close:8.5800,volume:107},{date:'Julio 30, 2021',close:8.5600,volume:1907},{date:'Agosto 02, 2021',close:8.6000,volume:3264},{date:'Agosto 03, 2021',close:8.5000,volume:2652},{date:'Agosto 04, 2021',close:8.5000,volume:1224},{date:'Agosto 05, 2021',close:8.5600,volume:3635},{date:'Agosto 06, 2021',close:8.5800,volume:3132},{date:'Agosto 09, 2021',close:8.5200,volume:854},{date:'Agosto 10, 2021',close:8.5200,volume:911},{date:'Agosto 11, 2021',close:8.4800,volume:299},{date:'Agosto 12, 2021',close:8.4800,volume:2213},{date:'Agosto 13, 2021',close:8.5600,volume:654},{date:'Agosto 16, 2021',close:8.5600,volume:1028},{date:'Agosto 17, 2021',close:8.5600,volume:954},{date:'Agosto 18, 2021',close:8.5800,volume:909},{date:'Agosto 19, 2021',close:8.6000,volume:794},{date:'Agosto 20, 2021',close:8.5800,volume:765},{date:'Agosto 23, 2021',close:8.6200,volume:653},{date:'Agosto 24, 2021',close:8.6000,volume:1346},{date:'Agosto 25, 2021',close:8.6400,volume:686},{date:'Agosto 26, 2021',close:8.6400,volume:1240},{date:'Agosto 27, 2021',close:8.6400,volume:2536},{date:'Agosto 30, 2021',close:8.7600,volume:1203},{date:'Agosto 31, 2021',close:8.7800,volume:1875},{date:'Septiembre 01, 2021',close:8.8200,volume:135},{date:'Septiembre 02, 2021',close:8.8200,volume:42},{date:'Septiembre 03, 2021',close:8.9800,volume:1418},{date:'Septiembre 06, 2021',close:8.9000,volume:1225},{date:'Septiembre 07, 2021',close:9.0000,volume:2149},{date:'Septiembre 08, 2021',close:8.9000,volume:44},{date:'Septiembre 09, 2021',close:9.1000,volume:3340},{date:'Septiembre 10, 2021',close:9.0000,volume:844},{date:'Septiembre 13, 2021',close:8.9000,volume:5166},{date:'Septiembre 14, 2021',close:9.0000,volume:337},{date:'Septiembre 15, 2021',close:8.9400,volume:4648},{date:'Septiembre 16, 2021',close:8.9800,volume:534},{date:'Septiembre 17, 2021',close:9.1000,volume:901},{date:'Septiembre 20, 2021',close:8.9800,volume:244},{date:'Septiembre 21, 2021',close:9.0000,volume:66},{date:'Septiembre 22, 2021',close:9.0600,volume:250},{date:'Septiembre 23, 2021',close:9.0000,volume:609},{date:'Septiembre 24, 2021',close:8.9800,volume:3524},{date:'Septiembre 27, 2021',close:9.0000,volume:2245},{date:'Septiembre 28, 2021',close:9.0000,volume:1228},{date:'Septiembre 29, 2021',close:9.0000,volume:100},{date:'Septiembre 30, 2021',close:9.0000,volume:631},{date:'Octubre 01, 2021',close:9.0600,volume:2441},{date:'Octubre 04, 2021',close:9.7000,volume:7137},{date:'Octubre 05, 2021',close:9.6800,volume:5973},{date:'Octubre 06, 2021',close:9.3400,volume:8969},{date:'Octubre 07, 2021',close:9.3400,volume:917},{date:'Octubre 08, 2021',close:9.5000,volume:6792},{date:'Octubre 11, 2021',close:9.6800,volume:9288},{date:'Octubre 12, 2021',close:9.6800,volume:0},{date:'Octubre 13, 2021',close:9.5800,volume:412},{date:'Octubre 14, 2021',close:9.5400,volume:4194},{date:'Octubre 15, 2021',close:9.6000,volume:978},{date:'Octubre 18, 2021',close:9.3600,volume:6812},{date:'Octubre 19, 2021',close:9.5000,volume:1434},{date:'Octubre 20, 2021',close:9.4800,volume:77},{date:'Octubre 21, 2021',close:9.2600,volume:3481},{date:'Octubre 22, 2021',close:9.3000,volume:4201},{date:'Octubre 25, 2021',close:9.2800,volume:1402},{date:'Octubre 26, 2021',close:9.3800,volume:8169},{date:'Octubre 27, 2021',close:9.3800,volume:1763},{date:'Octubre 28, 2021',close:9.4000,volume:5180},{date:'Octubre 29, 2021',close:9.5000,volume:2791},{date:'Noviembre 01, 2021',close:9.5800,volume:666},{date:'Noviembre 02, 2021',close:9.7000,volume:2654},{date:'Noviembre 03, 2021',close:9.6800,volume:720},{date:'Noviembre 04, 2021',close:9.8200,volume:697},{date:'Noviembre 05, 2021',close:9.8200,volume:1033},{date:'Noviembre 08, 2021',close:9.6800,volume:51},{date:'Noviembre 09, 2021',close:9.7000,volume:391},{date:'Noviembre 10, 2021',close:9.6400,volume:7149},{date:'Noviembre 11, 2021',close:9.6600,volume:1445},{date:'Noviembre 12, 2021',close:9.6600,volume:8554},{date:'Noviembre 15, 2021',close:9.6800,volume:1088},{date:'Noviembre 16, 2021',close:9.6800,volume:2908},{date:'Noviembre 17, 2021',close:9.8200,volume:410},{date:'Noviembre 18, 2021',close:9.8000,volume:1268},{date:'Noviembre 19, 2021',close:9.6800,volume:1204},{date:'Noviembre 22, 2021',close:9.6200,volume:3315},{date:'Noviembre 23, 2021',close:9.6400,volume:2541},{date:'Noviembre 24, 2021',close:9.5200,volume:343},{date:'Noviembre 25, 2021',close:9.5000,volume:1009},{date:'Noviembre 26, 2021',close:9.1800,volume:14774},{date:'Noviembre 29, 2021',close:9.2000,volume:2406},{date:'Noviembre 30, 2021',close:9.3800,volume:15859},{date:'Diciembre 01, 2021',close:9.1800,volume:3038},{date:'Diciembre 02, 2021',close:9.2600,volume:2948},{date:'Diciembre 03, 2021',close:9.4000,volume:5321},{date:'Diciembre 06, 2021',close:9.2200,volume:287},{date:'Diciembre 07, 2021',close:9.2200,volume:253},{date:'Diciembre 08, 2021',close:9.2200,volume:119},{date:'Diciembre 09, 2021',close:9.5200,volume:4747},{date:'Diciembre 10, 2021',close:9.5200,volume:1245},{date:'Diciembre 13, 2021',close:9.5200,volume:891},{date:'Diciembre 14, 2021',close:9.5200,volume:8115},{date:'Diciembre 15, 2021',close:9.4200,volume:1857},{date:'Diciembre 16, 2021',close:9.4200,volume:922},{date:'Diciembre 17, 2021',close:9.4400,volume:134},{date:'Diciembre 20, 2021',close:9.3000,volume:2545},{date:'Diciembre 21, 2021',close:9.4000,volume:2053},{date:'Diciembre 22, 2021',close:9.6000,volume:6390},{date:'Diciembre 23, 2021',close:9.6800,volume:3744},{date:'Diciembre 28, 2021',close:9.9800,volume:10358},{date:'Diciembre 29, 2021',close:10.1000,volume:7293},{date:'Diciembre 30, 2021',close:10.1000,volume:5599},{date:'Enero 03, 2022',close:10.2000,volume:8070},{date:'Enero 04, 2022',close:10.2500,volume:4603},{date:'Enero 05, 2022',close:10.2500,volume:2212},{date:'Enero 06, 2022',close:10.0000,volume:3110},{date:'Enero 07, 2022',close:10.2000,volume:12043},{date:'Enero 10, 2022',close:10.0500,volume:2160},{date:'Enero 11, 2022',close:10.1000,volume:5204},{date:'Enero 12, 2022',close:10.0000,volume:7419},{date:'Enero 13, 2022',close:10.0000,volume:1529},{date:'Enero 14, 2022',close:10.0000,volume:858},{date:'Enero 17, 2022',close:10.0000,volume:7251},{date:'Enero 18, 2022',close:10.0000,volume:2212},{date:'Enero 19, 2022',close:10.0000,volume:2731},{date:'Enero 20, 2022',close:9.9600,volume:2388},{date:'Enero 21, 2022',close:9.9000,volume:1205},{date:'Enero 24, 2022',close:9.9000,volume:4047},{date:'Enero 25, 2022',close:9.9800,volume:1444},{date:'Enero 26, 2022',close:9.9800,volume:6290},{date:'Enero 27, 2022',close:9.7000,volume:5376},{date:'Enero 28, 2022',close:9.8000,volume:3968},{date:'Enero 31, 2022',close:10.0000,volume:9134},{date:'Febrero 01, 2022',close:10.0000,volume:710},{date:'Febrero 02, 2022',close:9.7800,volume:780},{date:'Febrero 03, 2022',close:9.9000,volume:13794},{date:'Febrero 04, 2022',close:9.9200,volume:4154},{date:'Febrero 07, 2022',close:9.9000,volume:2658},{date:'Febrero 08, 2022',close:9.9000,volume:1253},{date:'Febrero 09, 2022',close:9.9000,volume:1387},{date:'Febrero 10, 2022',close:9.9000,volume:4570},{date:'Febrero 11, 2022',close:9.9000,volume:3520},{date:'Febrero 14, 2022',close:9.8600,volume:1421},{date:'Febrero 15, 2022',close:9.8400,volume:2105},{date:'Febrero 16, 2022',close:9.8200,volume:322},{date:'Febrero 17, 2022',close:9.8200,volume:833},{date:'Febrero 18, 2022',close:9.7600,volume:184},{date:'Febrero 21, 2022',close:9.7200,volume:195},{date:'Febrero 22, 2022',close:9.8000,volume:231},{date:'Febrero 23, 2022',close:9.6800,volume:3998},{date:'Febrero 24, 2022',close:9.6600,volume:6820},{date:'Febrero 25, 2022',close:9.9000,volume:2559},{date:'Febrero 28, 2022',close:9.9000,volume:2768},{date:'Marzo 01, 2022',close:9.9000,volume:2212},{date:'Marzo 02, 2022',close:9.9000,volume:3519},{date:'Marzo 03, 2022',close:9.8000,volume:1948},{date:'Marzo 04, 2022',close:9.7800,volume:966},{date:'Marzo 07, 2022',close:9.7000,volume:7038},{date:'Marzo 08, 2022',close:9.6000,volume:2862},{date:'Marzo 09, 2022',close:9.7800,volume:649},{date:'Marzo 10, 2022',close:9.7400,volume:2038},{date:'Marzo 11, 2022',close:9.8000,volume:830},{date:'Marzo 14, 2022',close:9.6400,volume:107},{date:'Marzo 15, 2022',close:9.8000,volume:972},{date:'Marzo 16, 2022',close:9.6600,volume:438},{date:'Marzo 17, 2022',close:9.7000,volume:1238},{date:'Marzo 18, 2022',close:9.7000,volume:173},{date:'Marzo 21, 2022',close:9.8200,volume:1691},{date:'Marzo 22, 2022',close:9.9000,volume:6133},{date:'Marzo 23, 2022',close:10.0500,volume:3037},{date:'Marzo 24, 2022',close:9.8800,volume:3273},{date:'Marzo 25, 2022',close:9.9000,volume:3989},{date:'Marzo 28, 2022',close:9.9000,volume:2265},{date:'Marzo 29, 2022',close:9.9000,volume:3186},{date:'Marzo 30, 2022',close:9.9800,volume:1845},{date:'Marzo 31, 2022',close:9.9000,volume:4642},{date:'Abril 01, 2022',close:9.7000,volume:6998},{date:'Abril 04, 2022',close:9.6800,volume:27308},{date:'Abril 05, 2022',close:9.5000,volume:1022},{date:'Abril 06, 2022',close:9.5000,volume:2692},{date:'Abril 07, 2022',close:9.5400,volume:1185},{date:'Abril 08, 2022',close:9.5400,volume:5339},{date:'Abril 11, 2022',close:9.5000,volume:1006},{date:'Abril 12, 2022',close:9.5000,volume:1090},{date:'Abril 13, 2022',close:9.6000,volume:2041},{date:'Abril 14, 2022',close:9.6600,volume:1290},{date:'Abril 19, 2022',close:9.6600,volume:375},{date:'Abril 20, 2022',close:9.5400,volume:9840},{date:'Abril 21, 2022',close:9.7000,volume:2668},{date:'Abril 22, 2022',close:9.5400,volume:61},{date:'Abril 25, 2022',close:9.6000,volume:660},{date:'Abril 26, 2022',close:9.7000,volume:721},{date:'Abril 27, 2022',close:9.6400,volume:777},{date:'Abril 28, 2022',close:9.9000,volume:1840},{date:'Abril 29, 2022',close:9.9400,volume:4222},{date:'Mayo 02, 2022',close:9.8400,volume:300},{date:'Mayo 03, 2022',close:9.7600,volume:4436},{date:'Mayo 04, 2022',close:9.7600,volume:3626},{date:'Mayo 05, 2022',close:9.7600,volume:161},{date:'Mayo 06, 2022',close:9.8000,volume:3801},{date:'Mayo 09, 2022',close:9.6800,volume:505},{date:'Mayo 10, 2022',close:9.7000,volume:1846},{date:'Mayo 11, 2022',close:9.7000,volume:2041},{date:'Mayo 12, 2022',close:9.9200,volume:33},{date:'Mayo 13, 2022',close:9.7000,volume:41},{date:'Mayo 16, 2022',close:9.8000,volume:1574},{date:'Mayo 17, 2022',close:9.7000,volume:1034},{date:'Mayo 18, 2022',close:9.7000,volume:798},{date:'Mayo 19, 2022',close:9.7600,volume:31620},{date:'Mayo 20, 2022',close:9.7800,volume:2077},{date:'Mayo 23, 2022',close:9.7200,volume:1509},{date:'Mayo 24, 2022',close:9.7200,volume:2152},{date:'Mayo 25, 2022',close:9.7000,volume:100},{date:'Mayo 26, 2022',close:9.6400,volume:253},{date:'Mayo 27, 2022',close:9.7800,volume:940},{date:'Mayo 30, 2022',close:9.8400,volume:794},{date:'Mayo 31, 2022',close:9.9000,volume:1224},{date:'Junio 01, 2022',close:9.8800,volume:2695},{date:'Junio 02, 2022',close:9.8000,volume:48},{date:'Junio 03, 2022',close:9.8200,volume:1382},{date:'Junio 06, 2022',close:9.8200,volume:304},{date:'Junio 07, 2022',close:9.8400,volume:1276},{date:'Junio 08, 2022',close:9.8800,volume:599},{date:'Junio 09, 2022',close:9.8200,volume:951},{date:'Junio 10, 2022',close:9.7400,volume:350},{date:'Junio 13, 2022',close:9.7000,volume:1541},{date:'Junio 14, 2022',close:9.6600,volume:645},{date:'Junio 15, 2022',close:9.6600,volume:180},{date:'Junio 16, 2022',close:9.6000,volume:4525},{date:'Junio 17, 2022',close:9.6600,volume:1810},{date:'Junio 20, 2022',close:9.5000,volume:190},{date:'Junio 21, 2022',close:9.6800,volume:1210},{date:'Junio 22, 2022',close:9.6400,volume:3123},{date:'Junio 23, 2022',close:9.6000,volume:311},{date:'Junio 24, 2022',close:9.6000,volume:1},{date:'Junio 27, 2022',close:9.4400,volume:1771},{date:'Junio 28, 2022',close:9.7800,volume:2030},{date:'Junio 29, 2022',close:9.7800,volume:0},{date:'Junio 30, 2022',close:9.7800,volume:290},{date:'Julio 01, 2022',close:9.5200,volume:1892},{date:'Julio 04, 2022',close:9.4800,volume:5120},{date:'Julio 05, 2022',close:9.4000,volume:1334},{date:'Julio 06, 2022',close:9.2000,volume:4301},{date:'Julio 07, 2022',close:9.4000,volume:3765},{date:'Julio 08, 2022',close:9.4000,volume:0},{date:'Julio 11, 2022',close:9.3400,volume:10},{date:'Julio 12, 2022',close:9.2000,volume:2163},{date:'Julio 13, 2022',close:9.2000,volume:254},{date:'Julio 14, 2022',close:9.2000,volume:4267},{date:'Julio 15, 2022',close:9.2000,volume:1672},{date:'Julio 18, 2022',close:9.2000,volume:35},{date:'Julio 19, 2022',close:9.1200,volume:2110},{date:'Julio 20, 2022',close:9.1200,volume:0},{date:'Julio 21, 2022',close:9.2000,volume:10},{date:'Julio 22, 2022',close:9.2400,volume:568},{date:'Julio 25, 2022',close:9.2000,volume:2521},{date:'Julio 26, 2022',close:9.2000,volume:200},{date:'Julio 27, 2022',close:9.2800,volume:780},{date:'Julio 28, 2022',close:9.3600,volume:830},{date:'Julio 29, 2022',close:9.3800,volume:1228},{date:'Agosto 01, 2022',close:9.2800,volume:4622},{date:'Agosto 02, 2022',close:9.4000,volume:3766},{date:'Agosto 03, 2022',close:9.3000,volume:65},{date:'Agosto 04, 2022',close:9.3000,volume:80},{date:'Agosto 05, 2022',close:9.3200,volume:1257},{date:'Agosto 08, 2022',close:9.3200,volume:100},{date:'Agosto 09, 2022',close:9.3400,volume:20},{date:'Agosto 10, 2022',close:9.3000,volume:1245},{date:'Agosto 11, 2022',close:9.3600,volume:2800},{date:'Agosto 12, 2022',close:9.3600,volume:0},{date:'Agosto 15, 2022',close:9.4000,volume:1088},{date:'Agosto 16, 2022',close:9.4000,volume:0},{date:'Agosto 17, 2022',close:9.3000,volume:2832},{date:'Agosto 18, 2022',close:9.3000,volume:27},{date:'Agosto 19, 2022',close:9.3000,volume:276},{date:'Agosto 22, 2022',close:9.3000,volume:253},{date:'Agosto 23, 2022',close:9.2800,volume:686},{date:'Agosto 24, 2022',close:9.4000,volume:701},{date:'Agosto 25, 2022',close:9.4000,volume:471},{date:'Agosto 26, 2022',close:9.4000,volume:9},{date:'Agosto 29, 2022',close:9.4000,volume:0},{date:'Agosto 30, 2022',close:9.4000,volume:2051},{date:'Agosto 31, 2022',close:9.4000,volume:2293},{date:'Septiembre 01, 2022',close:9.4400,volume:3332},{date:'Septiembre 02, 2022',close:9.3000,volume:1126},{date:'Septiembre 05, 2022',close:9.4000,volume:691},{date:'Septiembre 06, 2022',close:9.3400,volume:899},{date:'Septiembre 07, 2022',close:9.3400,volume:1484},{date:'Septiembre 08, 2022',close:9.3400,volume:23333},{date:'Septiembre 09, 2022',close:9.3400,volume:9275},{date:'Septiembre 12, 2022',close:9.4600,volume:9824},{date:'Septiembre 13, 2022',close:9.3000,volume:2277},{date:'Septiembre 14, 2022',close:9.3400,volume:198},{date:'Septiembre 15, 2022',close:9.3400,volume:111},{date:'Septiembre 16, 2022',close:9.4400,volume:989},{date:'Septiembre 19, 2022',close:9.3600,volume:824},{date:'Septiembre 20, 2022',close:9.4400,volume:120},{date:'Septiembre 21, 2022',close:9.4200,volume:1874},{date:'Septiembre 22, 2022',close:9.4400,volume:215},{date:'Septiembre 23, 2022',close:9.4200,volume:1933},{date:'Septiembre 26, 2022',close:9.4400,volume:2670},{date:'Septiembre 27, 2022',close:9.2000,volume:866},{date:'Septiembre 28, 2022',close:9.2000,volume:682},{date:'Septiembre 29, 2022',close:9.3600,volume:874},{date:'Septiembre 30, 2022',close:9.4000,volume:1852},{date:'Octubre 03, 2022',close:9.3400,volume:2658},{date:'Octubre 04, 2022',close:9.4000,volume:5620},{date:'Octubre 05, 2022',close:9.3400,volume:100},{date:'Octubre 06, 2022',close:9.3400,volume:0},{date:'Octubre 07, 2022',close:9.3400,volume:498},{date:'Octubre 10, 2022',close:9.3800,volume:1545},{date:'Octubre 11, 2022',close:9.2000,volume:2440},{date:'Octubre 12, 2022',close:9.3000,volume:210},{date:'Octubre 13, 2022',close:9.2400,volume:388},{date:'Octubre 14, 2022',close:9.2600,volume:965},{date:'Octubre 17, 2022',close:9.3000,volume:1264},{date:'Octubre 18, 2022',close:9.1600,volume:168},{date:'Octubre 19, 2022',close:9.2400,volume:212},{date:'Octubre 20, 2022',close:9.3000,volume:222},{date:'Octubre 21, 2022',close:9.2000,volume:251},{date:'Octubre 24, 2022',close:9.3000,volume:1663},{date:'Octubre 25, 2022',close:9.2000,volume:162},{date:'Octubre 26, 2022',close:9.2800,volume:833},{date:'Octubre 27, 2022',close:9.2800,volume:951},{date:'Octubre 28, 2022',close:9.1000,volume:2544},{date:'Octubre 31, 2022',close:9.3600,volume:4861},{date:'Noviembre 01, 2022',close:9.4000,volume:4820},{date:'Noviembre 02, 2022',close:9.7000,volume:13758},{date:'Noviembre 03, 2022',close:9.2600,volume:3165},{date:'Noviembre 04, 2022',close:9.3200,volume:1169},{date:'Noviembre 07, 2022',close:9.3000,volume:38},{date:'Noviembre 08, 2022',close:9.5000,volume:600},{date:'Noviembre 09, 2022',close:9.5200,volume:36},{date:'Noviembre 10, 2022',close:9.5600,volume:688},{date:'Noviembre 11, 2022',close:9.5800,volume:1091},{date:'Noviembre 14, 2022',close:9.5800,volume:0},{date:'Noviembre 15, 2022',close:9.5800,volume:1005},{date:'Noviembre 16, 2022',close:9.4800,volume:639},{date:'Noviembre 17, 2022',close:9.3000,volume:620},{date:'Noviembre 18, 2022',close:9.6400,volume:890},{date:'Noviembre 21, 2022',close:9.6400,volume:115},{date:'Noviembre 22, 2022',close:9.5000,volume:20},{date:'Noviembre 23, 2022',close:9.6000,volume:500},{date:'Noviembre 24, 2022',close:9.3800,volume:954},{date:'Noviembre 25, 2022',close:9.6000,volume:330},{date:'Noviembre 28, 2022',close:9.6000,volume:970},{date:'Noviembre 29, 2022',close:9.6000,volume:5814},{date:'Noviembre 30, 2022',close:9.5600,volume:560},{date:'Diciembre 01, 2022',close:9.6600,volume:7243},{date:'Diciembre 02, 2022',close:9.5800,volume:125},{date:'Diciembre 05, 2022',close:9.6000,volume:1955},{date:'Diciembre 06, 2022',close:9.5000,volume:348},{date:'Diciembre 07, 2022',close:9.5000,volume:2692},{date:'Diciembre 08, 2022',close:9.5000,volume:561},{date:'Diciembre 09, 2022',close:9.5000,volume:20},{date:'Diciembre 12, 2022',close:9.6400,volume:5411},{date:'Diciembre 13, 2022',close:9.5400,volume:50},{date:'Diciembre 14, 2022',close:9.7400,volume:3104},{date:'Diciembre 15, 2022',close:9.7400,volume:4062},{date:'Diciembre 16, 2022',close:9.6000,volume:486},{date:'Diciembre 19, 2022',close:9.6200,volume:51},{date:'Diciembre 20, 2022',close:9.8000,volume:3773},{date:'Diciembre 21, 2022',close:9.7000,volume:291},{date:'Diciembre 22, 2022',close:9.8800,volume:2785},{date:'Diciembre 23, 2022',close:9.8000,volume:2631},{date:'Diciembre 27, 2022',close:9.8000,volume:11761},{date:'Diciembre 28, 2022',close:9.8600,volume:2931},{date:'Diciembre 29, 2022',close:9.8400,volume:2866},{date:'Diciembre 30, 2022',close:9.8000,volume:1920},{date:'Enero 02, 2023',close:9.9000,volume:267},{date:'Enero 03, 2023',close:9.8600,volume:452},{date:'Enero 04, 2023',close:9.8600,volume:602},{date:'Enero 05, 2023',close:9.8600,volume:1997},{date:'Enero 06, 2023',close:9.8600,volume:211},{date:'Enero 09, 2023',close:9.8200,volume:2355},{date:'Enero 10, 2023',close:9.7400,volume:80},{date:'Enero 11, 2023',close:9.7000,volume:249},{date:'Enero 12, 2023',close:9.8000,volume:322},{date:'Enero 13, 2023',close:9.7600,volume:318},{date:'Enero 16, 2023',close:9.8000,volume:1213},{date:'Enero 17, 2023',close:9.8800,volume:3246},{date:'Enero 18, 2023',close:9.9200,volume:3308},{date:'Enero 19, 2023',close:9.8000,volume:1524},{date:'Enero 20, 2023',close:10.1500,volume:2964},{date:'Enero 23, 2023',close:10.0000,volume:1578},{date:'Enero 24, 2023',close:10.5500,volume:2981},{date:'Enero 25, 2023',close:10.5500,volume:852},{date:'Enero 26, 2023',close:10.3000,volume:310},{date:'Enero 27, 2023',close:10.1500,volume:3075},{date:'Enero 30, 2023',close:10.2000,volume:741},{date:'Enero 31, 2023',close:10.4500,volume:480},{date:'Febrero 01, 2023',close:10.2000,volume:850},{date:'Febrero 02, 2023',close:10.1500,volume:29},{date:'Febrero 03, 2023',close:10.4000,volume:1020},{date:'Febrero 06, 2023',close:10.2000,volume:2644},{date:'Febrero 07, 2023',close:10.2000,volume:122},{date:'Febrero 08, 2023',close:10.4000,volume:557},{date:'Febrero 09, 2023',close:10.1500,volume:1772},{date:'Febrero 10, 2023',close:10.3000,volume:1383},{date:'Febrero 13, 2023',close:10.3500,volume:530},{date:'Febrero 14, 2023',close:10.2500,volume:115},{date:'Febrero 15, 2023',close:10.2000,volume:3466},{date:'Febrero 16, 2023',close:10.3000,volume:2020},{date:'Febrero 17, 2023',close:10.4500,volume:1218},{date:'Febrero 20, 2023',close:10.4500,volume:456},{date:'Febrero 21, 2023',close:10.4500,volume:2040},{date:'Febrero 22, 2023',close:10.4500,volume:5803},{date:'Febrero 23, 2023',close:10.4500,volume:570},{date:'Febrero 24, 2023',close:10.2000,volume:231},{date:'Febrero 27, 2023',close:10.2500,volume:205},{date:'Febrero 28, 2023',close:10.4000,volume:651},{date:'Marzo 01, 2023',close:10.5000,volume:3024},{date:'Marzo 02, 2023',close:10.4000,volume:6061},{date:'Marzo 03, 2023',close:10.4000,volume:1841},{date:'Marzo 06, 2023',close:10.2000,volume:3881},{date:'Marzo 07, 2023',close:10.4000,volume:5411},{date:'Marzo 08, 2023',close:10.3500,volume:1717},{date:'Marzo 09, 2023',close:10.4000,volume:2017},{date:'Marzo 10, 2023',close:10.3500,volume:1049},{date:'Marzo 13, 2023',close:10.3000,volume:175},{date:'Marzo 14, 2023',close:10.4000,volume:578},{date:'Marzo 15, 2023',close:10.4000,volume:2479},{date:'Marzo 16, 2023',close:10.3500,volume:613},{date:'Marzo 17, 2023',close:10.4500,volume:941},{date:'Marzo 20, 2023',close:10.5000,volume:395},{date:'Marzo 21, 2023',close:10.3500,volume:60},{date:'Marzo 22, 2023',close:10.3500,volume:10},{date:'Marzo 23, 2023',close:10.4000,volume:746},{date:'Marzo 24, 2023',close:10.1000,volume:1580},{date:'Marzo 27, 2023',close:10.3500,volume:697},{date:'Marzo 28, 2023',close:10.4000,volume:5875},{date:'Marzo 29, 2023',close:10.1500,volume:6602},{date:'Marzo 30, 2023',close:10.2000,volume:640},{date:'Marzo 31, 2023',close:10.3500,volume:955},{date:'Abril 03, 2023',close:10.3000,volume:509},{date:'Abril 04, 2023',close:10.5000,volume:6480},{date:'Abril 05, 2023',close:10.5000,volume:164},{date:'Abril 06, 2023',close:10.5000,volume:0},{date:'Abril 11, 2023',close:10.5000,volume:229},{date:'Abril 12, 2023',close:10.5000,volume:221},{date:'Abril 13, 2023',close:10.2000,volume:2014},{date:'Abril 14, 2023',close:10.2000,volume:604},{date:'Abril 17, 2023',close:10.2000,volume:2451},{date:'Abril 18, 2023',close:10.2000,volume:326},{date:'Abril 19, 2023',close:10.2000,volume:167},{date:'Abril 20, 2023',close:10.2000,volume:114},{date:'Abril 21, 2023',close:10.1000,volume:1557},{date:'Abril 24, 2023',close:10.1000,volume:123},{date:'Abril 25, 2023',close:10.0000,volume:2036},{date:'Abril 26, 2023',close:10.2000,volume:8297},{date:'Abril 27, 2023',close:10.4000,volume:6335},{date:'Abril 28, 2023',close:10.5000,volume:626},{date:'Mayo 02, 2023',close:10.3000,volume:1025},{date:'Mayo 03, 2023',close:10.1000,volume:5930},{date:'Mayo 04, 2023',close:10.1000,volume:385},{date:'Mayo 05, 2023',close:10.1000,volume:149},{date:'Mayo 08, 2023',close:10.1000,volume:358},{date:'Mayo 09, 2023',close:10.3000,volume:1174},{date:'Mayo 10, 2023',close:10.3000,volume:45},{date:'Mayo 11, 2023',close:10.3000,volume:10},{date:'Mayo 12, 2023',close:10.1000,volume:1264},{date:'Mayo 15, 2023',close:10.2000,volume:1086},{date:'Mayo 16, 2023',close:10.2000,volume:191},{date:'Mayo 17, 2023',close:10.2000,volume:50},{date:'Mayo 18, 2023',close:10.2000,volume:251},{date:'Mayo 19, 2023',close:10.2000,volume:779},{date:'Mayo 22, 2023',close:10.2000,volume:510},{date:'Mayo 23, 2023',close:10.2000,volume:80},{date:'Mayo 24, 2023',close:10.2000,volume:354},{date:'Mayo 25, 2023',close:10.0000,volume:642},{date:'Mayo 26, 2023',close:10.2000,volume:599},{date:'Mayo 29, 2023',close:10.2000,volume:919},{date:'Mayo 30, 2023',close:10.2000,volume:216},{date:'Mayo 31, 2023',close:10.2000,volume:10},{date:'Junio 01, 2023',close:10.2000,volume:2271},{date:'Junio 02, 2023',close:10.2000,volume:40},{date:'Junio 05, 2023',close:10.1000,volume:1369},{date:'Junio 06, 2023',close:10.1000,volume:116},{date:'Junio 07, 2023',close:10.2000,volume:2187},{date:'Junio 08, 2023',close:10.2000,volume:150},{date:'Junio 09, 2023',close:10.2000,volume:166},{date:'Junio 12, 2023',close:10.2000,volume:206},{date:'Junio 13, 2023',close:10.2000,volume:255},{date:'Junio 14, 2023',close:10.1000,volume:596},{date:'Junio 15, 2023',close:10.1000,volume:17277},{date:'Junio 16, 2023',close:10.2000,volume:5083},{date:'Junio 19, 2023',close:10.2000,volume:4917},{date:'Junio 20, 2023',close:10.2000,volume:1522},{date:'Junio 21, 2023',close:10.2000,volume:1092},{date:'Junio 22, 2023',close:10.2000,volume:1010},{date:'Junio 23, 2023',close:10.2000,volume:1650},{date:'Junio 26, 2023',close:10.2000,volume:443},{date:'Junio 27, 2023',close:10.3000,volume:600},{date:'Junio 28, 2023',close:10.2000,volume:2608},{date:'Junio 29, 2023',close:10.3000,volume:2001},{date:'Junio 30, 2023',close:10.3000,volume:192},{date:'Julio 03, 2023',close:10.2000,volume:4341},{date:'Julio 04, 2023',close:10.3000,volume:535},{date:'Julio 05, 2023',close:10.3000,volume:31},{date:'Julio 06, 2023',close:10.3000,volume:383},{date:'Julio 07, 2023',close:10.4000,volume:7496},{date:'Julio 10, 2023',close:10.4000,volume:343},{date:'Julio 11, 2023',close:10.4000,volume:15},{date:'Julio 12, 2023',close:10.4000,volume:106},{date:'Julio 13, 2023',close:10.4000,volume:281},{date:'Julio 14, 2023',close:10.3000,volume:1484},{date:'Julio 17, 2023',close:10.3000,volume:50},{date:'Julio 18, 2023',close:10.2000,volume:595},{date:'Julio 19, 2023',close:10.2000,volume:320},{date:'Julio 20, 2023',close:10.2000,volume:10},{date:'Julio 21, 2023',close:10.2000,volume:1675},{date:'Julio 24, 2023',close:10.2000,volume:423},{date:'Julio 25, 2023',close:10.3000,volume:2310},{date:'Julio 26, 2023',close:10.2000,volume:9409},{date:'Julio 27, 2023',close:10.2000,volume:6015},{date:'Julio 28, 2023',close:10.2000,volume:6846},{date:'Julio 31, 2023',close:10.3000,volume:6181},{date:'Agosto 01, 2023',close:10.3000,volume:60},{date:'Agosto 02, 2023',close:10.3000,volume:4152},{date:'Agosto 03, 2023',close:10.3000,volume:224},{date:'Agosto 04, 2023',close:10.3000,volume:1660},{date:'Agosto 07, 2023',close:10.3000,volume:426},{date:'Agosto 08, 2023',close:10.3000,volume:247},{date:'Agosto 09, 2023',close:10.3000,volume:1018},{date:'Agosto 10, 2023',close:10.3000,volume:630},{date:'Agosto 11, 2023',close:10.3000,volume:59},{date:'Agosto 14, 2023',close:10.3000,volume:255},{date:'Agosto 15, 2023',close:10.2000,volume:580},{date:'Agosto 16, 2023',close:10.4000,volume:1128},{date:'Agosto 17, 2023',close:10.3000,volume:535},{date:'Agosto 18, 2023',close:10.3000,volume:1594},{date:'Agosto 21, 2023',close:10.3000,volume:441},{date:'Agosto 22, 2023',close:10.3000,volume:303},{date:'Agosto 23, 2023',close:10.5000,volume:2837},{date:'Agosto 24, 2023',close:10.5000,volume:300},{date:'Agosto 25, 2023',close:10.2000,volume:4140},{date:'Agosto 28, 2023',close:10.4000,volume:99},{date:'Agosto 29, 2023',close:10.4000,volume:1303},{date:'Agosto 30, 2023',close:10.4000,volume:106},{date:'Agosto 31, 2023',close:10.4000,volume:175},{date:'Septiembre 01, 2023',close:10.5000,volume:3494},{date:'Septiembre 04, 2023',close:10.5000,volume:100},{date:'Septiembre 05, 2023',close:10.4000,volume:1218},{date:'Septiembre 06, 2023',close:10.4000,volume:921},{date:'Septiembre 07, 2023',close:10.4000,volume:96},{date:'Septiembre 08, 2023',close:10.4000,volume:0},{date:'Septiembre 11, 2023',close:10.5000,volume:634},{date:'Septiembre 12, 2023',close:10.3000,volume:1644},{date:'Septiembre 13, 2023',close:10.3000,volume:1157},{date:'Septiembre 14, 2023',close:10.3000,volume:23},{date:'Septiembre 15, 2023',close:10.4000,volume:1508},{date:'Septiembre 18, 2023',close:10.3000,volume:2205},{date:'Septiembre 19, 2023',close:10.3000,volume:908},{date:'Septiembre 20, 2023',close:10.3000,volume:1759},{date:'Septiembre 21, 2023',close:10.3000,volume:0},{date:'Septiembre 22, 2023',close:10.4000,volume:3198},{date:'Septiembre 25, 2023',close:10.4000,volume:82},{date:'Septiembre 26, 2023',close:10.4000,volume:131},{date:'Septiembre 27, 2023',close:10.4000,volume:1989},{date:'Septiembre 28, 2023',close:10.4000,volume:1399},{date:'Septiembre 29, 2023',close:10.4000,volume:697},{date:'Octubre 02, 2023',close:10.4000,volume:2442},{date:'Octubre 03, 2023',close:10.4000,volume:10},{date:'Octubre 04, 2023',close:10.4000,volume:482},{date:'Octubre 05, 2023',close:10.4000,volume:199},{date:'Octubre 06, 2023',close:10.4000,volume:0},{date:'Octubre 09, 2023',close:10.2000,volume:695},{date:'Octubre 10, 2023',close:10.3000,volume:618},{date:'Octubre 11, 2023',close:10.3000,volume:172},{date:'Octubre 12, 2023',close:10.4000,volume:870},{date:'Octubre 13, 2023',close:10.3000,volume:562},{date:'Octubre 16, 2023',close:10.3000,volume:2041},{date:'Octubre 17, 2023',close:10.4000,volume:890},{date:'Octubre 18, 2023',close:10.3000,volume:788},{date:'Octubre 19, 2023',close:10.3000,volume:355},{date:'Octubre 20, 2023',close:10.3000,volume:18},{date:'Octubre 23, 2023',close:10.2000,volume:1840},{date:'Octubre 24, 2023',close:10.2000,volume:906},{date:'Octubre 25, 2023',close:10.2000,volume:2028},{date:'Octubre 26, 2023',close:10.1000,volume:731},{date:'Octubre 27, 2023',close:10.1000,volume:10},{date:'Octubre 30, 2023',close:10.0000,volume:1010},{date:'Octubre 31, 2023',close:10.3000,volume:1849},{date:'Noviembre 01, 2023',close:10.4000,volume:500},{date:'Noviembre 02, 2023',close:10.2000,volume:9079},{date:'Noviembre 03, 2023',close:10.3000,volume:769},{date:'Noviembre 06, 2023',close:10.2000,volume:566},{date:'Noviembre 07, 2023',close:10.2000,volume:436},{date:'Noviembre 08, 2023',close:10.2000,volume:81},{date:'Noviembre 09, 2023',close:10.1000,volume:3183},{date:'Noviembre 10, 2023',close:10.3000,volume:2605},{date:'Noviembre 13, 2023',close:10.3000,volume:107},{date:'Noviembre 14, 2023',close:10.3000,volume:484},{date:'Noviembre 15, 2023',close:10.3000,volume:22260},{date:'Noviembre 16, 2023',close:10.2000,volume:10479},{date:'Noviembre 17, 2023',close:10.2000,volume:2305},{date:'Noviembre 20, 2023',close:10.2000,volume:2095},{date:'Noviembre 21, 2023',close:10.4000,volume:1566},{date:'Noviembre 22, 2023',close:10.4000,volume:65},{date:'Noviembre 23, 2023',close:10.2000,volume:1236},{date:'Noviembre 24, 2023',close:10.2000,volume:252},{date:'Noviembre 27, 2023',close:10.2000,volume:11},{date:'Noviembre 28, 2023',close:10.2000,volume:153},{date:'Noviembre 29, 2023',close:10.3000,volume:1200},{date:'Noviembre 30, 2023',close:10.3000,volume:21},{date:'Diciembre 01, 2023',close:10.4000,volume:3530},{date:'Diciembre 04, 2023',close:10.4000,volume:142},{date:'Diciembre 05, 2023',close:10.3000,volume:1733},{date:'Diciembre 06, 2023',close:10.3000,volume:35},{date:'Diciembre 07, 2023',close:10.3000,volume:397},{date:'Diciembre 08, 2023',close:10.2000,volume:1141},{date:'Diciembre 11, 2023',close:10.3000,volume:10760},{date:'Diciembre 12, 2023',close:10.2000,volume:3196},{date:'Diciembre 13, 2023',close:10.2000,volume:2818},{date:'Diciembre 14, 2023',close:10.2000,volume:2992},{date:'Diciembre 15, 2023',close:10.2000,volume:1069},{date:'Diciembre 18, 2023',close:10.2000,volume:1405},{date:'Diciembre 19, 2023',close:10.2000,volume:36},{date:'Diciembre 20, 2023',close:10.2000,volume:568},{date:'Diciembre 21, 2023',close:10.2000,volume:1854},{date:'Diciembre 22, 2023',close:10.2000,volume:1660},{date:'Diciembre 27, 2023',close:10.1000,volume:4273},{date:'Diciembre 28, 2023',close:10.1000,volume:1203},{date:'Diciembre 29, 2023',close:10.2000,volume:4527},{date:'Enero 02, 2024',close:10.1000,volume:1695},{date:'Enero 03, 2024',close:10.1000,volume:3103},{date:'Enero 04, 2024',close:10.1000,volume:464},{date:'Enero 05, 2024',close:10.1000,volume:548},{date:'Enero 08, 2024',close:10.1000,volume:584},{date:'Enero 09, 2024',close:10.1000,volume:3999},{date:'Enero 10, 2024',close:10.1000,volume:517},{date:'Enero 11, 2024',close:10.1000,volume:1544},{date:'Enero 12, 2024',close:10.1000,volume:1711},{date:'Enero 15, 2024',close:10.1000,volume:2531},{date:'Enero 16, 2024',close:10.1000,volume:692},{date:'Enero 17, 2024',close:10.1000,volume:2988},{date:'Enero 18, 2024',close:10.1000,volume:521},{date:'Enero 19, 2024',close:10.1000,volume:15},{date:'Enero 22, 2024',close:10.0000,volume:2205},{date:'Enero 23, 2024',close:10.0000,volume:1505},{date:'Enero 24, 2024',close:10.1000,volume:1866},{date:'Enero 25, 2024',close:10.2000,volume:5953},{date:'Enero 26, 2024',close:10.2000,volume:1581},{date:'Enero 29, 2024',close:10.2000,volume:2390},{date:'Enero 30, 2024',close:10.3000,volume:3771},{date:'Enero 31, 2024',close:10.4000,volume:655},{date:'Febrero 01, 2024',close:10.3000,volume:2563},{date:'Febrero 02, 2024',close:10.3000,volume:340},{date:'Febrero 05, 2024',close:10.3000,volume:249},{date:'Febrero 06, 2024',close:10.3000,volume:2268},{date:'Febrero 07, 2024',close:10.3000,volume:30},{date:'Febrero 08, 2024',close:10.1000,volume:529},{date:'Febrero 09, 2024',close:10.3000,volume:1618},{date:'Febrero 12, 2024',close:10.3000,volume:355},{date:'Febrero 13, 2024',close:10.3000,volume:2440},{date:'Febrero 14, 2024',close:10.3000,volume:6355},{date:'Febrero 15, 2024',close:10.3000,volume:1957},{date:'Febrero 16, 2024',close:10.1000,volume:2576},{date:'Febrero 19, 2024',close:10.2000,volume:1471},{date:'Febrero 20, 2024',close:10.2000,volume:2184},{date:'Febrero 21, 2024',close:10.2000,volume:0},{date:'Febrero 22, 2024',close:10.2000,volume:8601},{date:'Febrero 23, 2024',close:10.1000,volume:1667},{date:'Febrero 26, 2024',close:10.1000,volume:533},{date:'Febrero 27, 2024',close:10.0000,volume:1828},{date:'Febrero 28, 2024',close:10.1000,volume:11510},{date:'Febrero 29, 2024',close:10.2000,volume:3873},{date:'Marzo 01, 2024',close:10.2000,volume:3243},{date:'Marzo 04, 2024',close:10.2000,volume:488},{date:'Marzo 05, 2024',close:10.1000,volume:1286},{date:'Marzo 06, 2024',close:10.1000,volume:783},{date:'Marzo 07, 2024',close:10.1000,volume:1198},{date:'Marzo 08, 2024',close:10.1000,volume:39},{date:'Marzo 11, 2024',close:10.1000,volume:82},{date:'Marzo 12, 2024',close:10.1000,volume:1869},{date:'Marzo 13, 2024',close:10.1000,volume:4678},{date:'Marzo 14, 2024',close:10.0000,volume:4961},{date:'Marzo 15, 2024',close:10.1000,volume:1958},{date:'Marzo 18, 2024',close:10.1000,volume:210},{date:'Marzo 19, 2024',close:10.1000,volume:69},{date:'Marzo 20, 2024',close:10.1000,volume:172},{date:'Marzo 21, 2024',close:10.0000,volume:685},{date:'Marzo 22, 2024',close:10.2000,volume:32495},{date:'Marzo 25, 2024',close:10.3000,volume:19329},{date:'Marzo 26, 2024',close:10.3000,volume:37},{date:'Marzo 27, 2024',close:10.5000,volume:5296},{date:'Marzo 28, 2024',close:10.5000,volume:2310},{date:'Abril 02, 2024',close:10.5000,volume:3036},{date:'Abril 03, 2024',close:10.5000,volume:140},{date:'Abril 04, 2024',close:10.3000,volume:2694},{date:'Abril 05, 2024',close:10.3000,volume:0},{date:'Abril 08, 2024',close:10.3000,volume:1445},{date:'Abril 09, 2024',close:10.3000,volume:5316},{date:'Abril 10, 2024',close:10.2000,volume:248},{date:'Abril 11, 2024',close:10.2000,volume:1026},{date:'Abril 12, 2024',close:10.2000,volume:260},{date:'Abril 15, 2024',close:10.2000,volume:2601},{date:'Abril 16, 2024',close:10.1000,volume:1530},{date:'Abril 17, 2024',close:10.2000,volume:2774},{date:'Abril 18, 2024',close:10.2000,volume:10},{date:'Abril 19, 2024',close:10.2000,volume:1000},{date:'Abril 22, 2024',close:10.2000,volume:24},{date:'Abril 23, 2024',close:10.2000,volume:233},{date:'Abril 24, 2024',close:10.2000,volume:3533},{date:'Abril 25, 2024',close:10.0000,volume:552},{date:'Abril 26, 2024',close:10.2000,volume:948},{date:'Abril 29, 2024',close:10.2000,volume:2270},{date:'Abril 30, 2024',close:10.2000,volume:10},{date:'Mayo 02, 2024',close:10.2000,volume:98},{date:'Mayo 03, 2024',close:10.1000,volume:697}];
var priceData = [[,0.0000],[1,8.6000],[2,8.1700],[3,8.2000],[4,8.2000],[5,8.1600],[6,7.8900],[7,8.0000],[8,8.0900],[9,8.1000],[10,8.0800],[11,8.1200],[12,8.1700],[13,8.1900],[14,8.2200],[15,8.2200],[16,8.2000],[17,8.1900],[18,8.2000],[19,8.1900],[20,8.1800],[21,8.1800],[22,8.1500],[23,8.1500],[24,8.1400],[25,8.1400],[26,8.1000],[27,8.0800],[28,8.1200],[29,8.0900],[30,8.1000],[31,7.9400],[32,7.8000],[33,7.4200],[34,7.2400],[35,7.1100],[36,7.1600],[37,7.2300],[38,7.3100],[39,7.3400],[40,7.2800],[41,7.1800],[42,7.0700],[43,7.0700],[44,7.0000],[45,6.9000],[46,6.8500],[47,7.0000],[48,7.0400],[49,7.0800],[50,7.1500],[51,7.1500],[52,7.1900],[53,7.2600],[54,7.5000],[55,7.4500],[56,7.5300],[57,7.5900],[58,7.9700],[59,7.7900],[60,7.8800],[61,7.9000],[62,7.8800],[63,7.8200],[64,7.8200],[65,7.7500],[66,7.7500],[67,7.7200],[68,7.7000],[69,7.7000],[70,7.8500],[71,7.8500],[72,7.7500],[73,7.6300],[74,7.6300],[75,7.6000],[76,7.4300],[77,7.4000],[78,7.2500],[79,7.2100],[80,7.2400],[81,7.2000],[82,7.0200],[83,7.1500],[84,7.0100],[85,7.1200],[86,7.1000],[87,7.1200],[88,7.2400],[89,7.1900],[90,7.3500],[91,7.3500],[92,7.5500],[93,7.5900],[94,7.4800],[95,7.4700],[96,7.5000],[97,7.5800],[98,7.5300],[99,7.5000],[100,7.6000],[101,7.5900],[102,7.5800],[103,7.4900],[104,7.4500],[105,7.4500],[106,7.4000],[107,7.3700],[108,7.3500],[109,7.5800],[110,7.6500],[111,7.7100],[112,7.7700],[113,7.7000],[114,7.7200],[115,7.8300],[116,7.8000],[117,7.7600],[118,7.7500],[119,7.7500],[120,7.7500],[121,7.6900],[122,7.7200],[123,7.7300],[124,7.7400],[125,7.7400],[126,7.7000],[127,7.7300],[128,7.6700],[129,7.6800],[130,7.6800],[131,7.6500],[132,7.7000],[133,7.6900],[134,7.7100],[135,7.9100],[136,7.8900],[137,7.8300],[138,7.8100],[139,7.7700],[140,7.8000],[141,7.7300],[142,7.7100],[143,7.6800],[144,7.6300],[145,7.6000],[146,7.7000],[147,7.6500],[148,7.6500],[149,7.6000],[150,7.5900],[151,7.6000],[152,7.5000],[153,7.5500],[154,7.5000],[155,7.5000],[156,7.5000],[157,7.4200],[158,7.4500],[159,7.3600],[160,7.2900],[161,7.3000],[162,7.2500],[163,7.3400],[164,7.3000],[165,7.2500],[166,7.2400],[167,7.1500],[168,7.1500],[169,7.1900],[170,7.1900],[171,7.2000],[172,7.2000],[173,7.1800],[174,7.2000],[175,7.2400],[176,7.2500],[177,7.2000],[178,7.2500],[179,7.2400],[180,7.2400],[181,7.2000],[182,7.2400],[183,7.2500],[184,7.2000],[185,7.2000],[186,7.2000],[187,7.2500],[188,7.2500],[189,7.2000],[190,7.1500],[191,7.1700],[192,7.1600],[193,7.1500],[194,7.1400],[195,7.1400],[196,7.1300],[197,7.1400],[198,7.1400],[199,7.1400],[200,7.1300],[201,7.1300],[202,7.1400],[203,7.1300],[204,7.1400],[205,7.1200],[206,7.1400],[207,7.1100],[208,7.1100],[209,7.1000],[210,7.0600],[211,6.9500],[212,6.9300],[213,7.0000],[214,7.0000],[215,7.0600],[216,7.1400],[217,7.1300],[218,7.1000],[219,7.1000],[220,7.1000],[221,7.0000],[222,7.0700],[223,7.0600],[224,7.0500],[225,7.0300],[226,7.0000],[227,7.0000],[228,6.9300],[229,6.9200],[230,6.7700],[231,6.9900],[232,6.9800],[233,6.8900],[234,6.8600],[235,6.8900],[236,6.9000],[237,6.6700],[238,6.6900],[239,6.7000],[240,6.5000],[241,6.4300],[242,6.3100],[243,6.4800],[244,6.4300],[245,6.7300],[246,6.9200],[247,6.9800],[248,6.9000],[249,6.8800],[250,6.8900],[251,6.9000],[252,6.8700],[253,6.8300],[254,6.8800],[255,6.8600],[256,6.8300],[257,6.8000],[258,6.7500],[259,6.6500],[260,6.7000],[261,6.7300],[262,6.7500],[263,6.7500],[264,6.7500],[265,6.7000],[266,6.7300],[267,6.7200],[268,6.6500],[269,6.5400],[270,6.2000],[271,6.2200],[272,5.9600],[273,5.8000],[274,5.7400],[275,5.5100],[276,5.5900],[277,5.6000],[278,5.6400],[279,5.5100],[280,5.4800],[281,5.4300],[282,5.3700],[283,5.3000],[284,5.2700],[285,5.2400],[286,5.2800],[287,5.2000],[288,5.2000],[289,5.1000],[290,5.1000],[291,5.1800],[292,5.1500],[293,5.1300],[294,5.1400],[295,5.1800],[296,5.1600],[297,5.1500],[298,4.9800],[299,5.1200],[300,5.0800],[301,5.0600],[302,4.9800],[303,5.1700],[304,5.0900],[305,5.0000],[306,4.9400],[307,4.9200],[308,4.9000],[309,4.8500],[310,4.9400],[311,4.9200],[312,4.9000],[313,4.8800],[314,4.8500],[315,4.8400],[316,4.5600],[317,4.5400],[318,4.5300],[319,4.4800],[320,4.3300],[321,4.3800],[322,4.4000],[323,4.4000],[324,4.3900],[325,4.3300],[326,4.2400],[327,4.3500],[328,4.3800],[329,4.3600],[330,4.3200],[331,4.3200],[332,4.4000],[333,4.3700],[334,4.3900],[335,4.3900],[336,4.3900],[337,4.3900],[338,4.3700],[339,4.3900],[340,4.3900],[341,4.3900],[342,4.3700],[343,4.3900],[344,4.2100],[345,4.3900],[346,4.3900],[347,4.3900],[348,4.4000],[349,4.4000],[350,4.4000],[351,4.4000],[352,4.4000],[353,4.4000],[354,4.4000],[355,4.3500],[356,4.3900],[357,4.3900],[358,4.3800],[359,4.3900],[360,4.3800],[361,4.3800],[362,4.3900],[363,4.3900],[364,4.3900],[365,4.3900],[366,4.4000],[367,4.4000],[368,4.6800],[369,5.0900],[370,5.0900],[371,5.0300],[372,5.0000],[373,5.0000],[374,5.0000],[375,4.9800],[376,4.9900],[377,4.9900],[378,4.9900],[379,5.0000],[380,5.0000],[381,4.9800],[382,4.9900],[383,4.9800],[384,4.9900],[385,4.9700],[386,4.9700],[387,4.9900],[388,5.0300],[389,5.0300],[390,5.0700],[391,5.0900],[392,5.0400],[393,5.0000],[394,5.0900],[395,5.1000],[396,5.0900],[397,5.0900],[398,5.0900],[399,5.0900],[400,5.0800],[401,5.0900],[402,5.1000],[403,4.9000],[404,5.1000],[405,5.1000],[406,5.0900],[407,5.0900],[408,5.0000],[409,5.0000],[410,5.0000],[411,4.9000],[412,4.9100],[413,5.0000],[414,5.0400],[415,4.9000],[416,5.0000],[417,4.9700],[418,5.0800],[419,4.9800],[420,4.8700],[421,5.0400],[422,5.0400],[423,5.0300],[424,5.0100],[425,5.0000],[426,4.9900],[427,4.9900],[428,5.0000],[429,5.0200],[430,5.0400],[431,5.0700],[432,5.0000],[433,5.0100],[434,5.0300],[435,5.0000],[436,5.0100],[437,5.0200],[438,5.0200],[439,5.0000],[440,5.0200],[441,5.0200],[442,5.0300],[443,5.0000],[444,5.0000],[445,5.0300],[446,5.0300],[447,5.0200],[448,5.0300],[449,4.8700],[450,5.0200],[451,5.0200],[452,5.0000],[453,4.9900],[454,4.9900],[455,4.9700],[456,4.9400],[457,4.9000],[458,4.9400],[459,4.9600],[460,4.9400],[461,4.9400],[462,4.9500],[463,4.9500],[464,4.9500],[465,5.0000],[466,5.0200],[467,5.0200],[468,5.0200],[469,5.0900],[470,5.2000],[471,5.1900],[472,5.1800],[473,5.2100],[474,5.2400],[475,5.3000],[476,5.2700],[477,5.1000],[478,5.2500],[479,5.3000],[480,5.2700],[481,5.2700],[482,5.2000],[483,5.2800],[484,5.2600],[485,5.2700],[486,5.2900],[487,5.2900],[488,5.2900],[489,5.3000],[490,5.2900],[491,5.3000],[492,5.3000],[493,5.3000],[494,5.2800],[495,5.2500],[496,5.2800],[497,5.2800],[498,5.3000],[499,5.2900],[500,5.3000],[501,5.2700],[502,5.2900],[503,5.3000],[504,5.3000],[505,5.3000],[506,5.3000],[507,5.2900],[508,5.3000],[509,5.3000],[510,5.3000],[511,5.3000],[512,5.2800],[513,5.3000],[514,5.3000],[515,5.3000],[516,5.2900],[517,5.2900],[518,4.8400],[519,5.0000],[520,5.0100],[521,5.1500],[522,5.1900],[523,5.2400],[524,5.2500],[525,5.2400],[526,5.2500],[527,5.2000],[528,5.2300],[529,5.1900],[530,5.0900],[531,5.1200],[532,5.1800],[533,5.2400],[534,5.2600],[535,5.2100],[536,5.2500],[537,5.2300],[538,5.2500],[539,5.2500],[540,5.2500],[541,5.2500],[542,5.2300],[543,5.2400],[544,5.2400],[545,5.2400],[546,5.2400],[547,5.2400],[548,5.1600],[549,5.2400],[550,5.2200],[551,5.2400],[552,5.2500],[553,5.2400],[554,5.2300],[555,5.2400],[556,5.1500],[557,5.1400],[558,5.1500],[559,5.2200],[560,5.2200],[561,5.2100],[562,5.1900],[563,5.0800],[564,5.0800],[565,5.1100],[566,5.1500],[567,5.1300],[568,5.1700],[569,5.1700],[570,5.1400],[571,5.1200],[572,5.1000],[573,5.1100],[574,5.0800],[575,5.0800],[576,5.0700],[577,5.0400],[578,5.0800],[579,5.0700],[580,5.0600],[581,5.0500],[582,5.0700],[583,5.1000],[584,5.1300],[585,5.1400],[586,5.1100],[587,5.1000],[588,5.1000],[589,5.1000],[590,5.1100],[591,5.1100],[592,5.1100],[593,5.1200],[594,5.1100],[595,5.1100],[596,5.1200],[597,5.1300],[598,5.1300],[599,5.0200],[600,5.1400],[601,5.1400],[602,5.1200],[603,5.1000],[604,5.0700],[605,5.0700],[606,5.1000],[607,5.1000],[608,5.1000],[609,5.0800],[610,5.1000],[611,5.0900],[612,5.0900],[613,5.1000],[614,5.1000],[615,5.1000],[616,5.0900],[617,5.0300],[618,5.0300],[619,5.0100],[620,5.0800],[621,5.0800],[622,5.0800],[623,5.0400],[624,5.0200],[625,5.0200],[626,5.0200],[627,5.0200],[628,5.0400],[629,5.0600],[630,5.0500],[631,5.0000],[632,5.0000],[633,5.0500],[634,5.0200],[635,5.0200],[636,5.0200],[637,5.0300],[638,5.0000],[639,5.0100],[640,4.9900],[641,5.0200],[642,5.0000],[643,4.9900],[644,5.0000],[645,5.0200],[646,5.0300],[647,4.9500],[648,4.9500],[649,4.9800],[650,4.9800],[651,5.0000],[652,4.9800],[653,4.9900],[654,5.0000],[655,4.9700],[656,5.0000],[657,4.9900],[658,4.9900],[659,4.9900],[660,4.9900],[661,5.0000],[662,5.0000],[663,5.0000],[664,4.9900],[665,4.9900],[666,4.9900],[667,4.9900],[668,4.9900],[669,5.0300],[670,5.0200],[671,5.0400],[672,5.0200],[673,5.0200],[674,5.0200],[675,5.0000],[676,5.0000],[677,5.0000],[678,5.0100],[679,5.0200],[680,5.0300],[681,5.0300],[682,5.0300],[683,5.0300],[684,5.0300],[685,5.0200],[686,5.0200],[687,5.0200],[688,4.9500],[689,4.9700],[690,4.9700],[691,4.9900],[692,4.9900],[693,4.9900],[694,4.9800],[695,4.9900],[696,4.9700],[697,4.9600],[698,4.9500],[699,4.9800],[700,4.9900],[701,4.9700],[702,4.9900],[703,4.9000],[704,4.9500],[705,4.9700],[706,4.9600],[707,4.9700],[708,4.9800],[709,4.9800],[710,4.9800],[711,4.9800],[712,4.9800],[713,4.9700],[714,4.9900],[715,4.9900],[716,4.9300],[717,4.9800],[718,4.9800],[719,4.9900],[720,4.9800],[721,4.9600],[722,4.9700],[723,4.9800],[724,4.9600],[725,4.9700],[726,4.9800],[727,4.9700],[728,4.9700],[729,4.9600],[730,4.9100],[731,4.9700],[732,4.9800],[733,5.0100],[734,4.9900],[735,4.9800],[736,4.9700],[737,4.9600],[738,4.9800],[739,4.9800],[740,4.9700],[741,4.9700],[742,4.9500],[743,4.9500],[744,4.9400],[745,4.9600],[746,4.9700],[747,4.9800],[748,4.9600],[749,4.9700],[750,4.9600],[751,4.9700],[752,4.9600],[753,4.9400],[754,4.9300],[755,4.9300],[756,4.9600],[757,4.9600],[758,4.9700],[759,4.9600],[760,4.9300],[761,4.9200],[762,4.9300],[763,4.9300],[764,4.9300],[765,4.9700],[766,4.9900],[767,4.9700],[768,4.9400],[769,4.9600],[770,4.9400],[771,4.9400],[772,4.9300],[773,4.9400],[774,4.9600],[775,5.0200],[776,5.0200],[777,5.0400],[778,4.9500],[779,4.9700],[780,4.9500],[781,4.9400],[782,4.9400],[783,4.9700],[784,4.9700],[785,4.9700],[786,4.9700],[787,4.9700],[788,4.9700],[789,4.9600],[790,4.9600],[791,4.9200],[792,4.9600],[793,4.9600],[794,4.9000],[795,4.9600],[796,4.9700],[797,4.9800],[798,4.9700],[799,4.9600],[800,4.9700],[801,4.9500],[802,4.9600],[803,4.9600],[804,4.9700],[805,4.9600],[806,4.9400],[807,4.9700],[808,4.9800],[809,4.9600],[810,4.9600],[811,4.9400],[812,4.9300],[813,4.9400],[814,4.9400],[815,4.9300],[816,4.9300],[817,4.9400],[818,4.9400],[819,4.9800],[820,4.9700],[821,5.6000],[822,5.6300],[823,5.5400],[824,5.5200],[825,5.5500],[826,5.5000],[827,5.5000],[828,5.5400],[829,5.4800],[830,5.4200],[831,5.3500],[832,5.3300],[833,5.3400],[834,5.3400],[835,5.3500],[836,5.3300],[837,5.3300],[838,5.3500],[839,5.3400],[840,5.3100],[841,5.3300],[842,5.3300],[843,5.3300],[844,5.3200],[845,5.3100],[846,5.2900],[847,5.2800],[848,5.2700],[849,5.2900],[850,5.2900],[851,5.2700],[852,5.2700],[853,5.2500],[854,5.2800],[855,5.2700],[856,5.3000],[857,5.3100],[858,5.3500],[859,5.3200],[860,5.3400],[861,5.3600],[862,5.3600],[863,5.3800],[864,5.3800],[865,5.4000],[866,5.3700],[867,5.3400],[868,5.3500],[869,5.3000],[870,5.2000],[871,5.0000],[872,5.1900],[873,5.0100],[874,5.0900],[875,5.1600],[876,5.2000],[877,5.2000],[878,5.2400],[879,5.1900],[880,5.0600],[881,5.0600],[882,5.0000],[883,5.0000],[884,4.9900],[885,4.9100],[886,4.9200],[887,4.9200],[888,4.9300],[889,4.9300],[890,4.9500],[891,4.9800],[892,4.9500],[893,4.9300],[894,5.0000],[895,5.0000],[896,4.9800],[897,4.9400],[898,4.9000],[899,5.0000],[900,5.0000],[901,4.9700],[902,5.0100],[903,5.0000],[904,5.0000],[905,5.0000],[906,4.9900],[907,4.9600],[908,4.9800],[909,5.0200],[910,5.0200],[911,5.0000],[912,4.9900],[913,4.9800],[914,5.0000],[915,4.9600],[916,5.0000],[917,4.9900],[918,4.9900],[919,5.0000],[920,5.0100],[921,4.9600],[922,5.0200],[923,5.0100],[924,5.0200],[925,5.0000],[926,5.0000],[927,5.0200],[928,5.0100],[929,5.0200],[930,5.0200],[931,5.0100],[932,5.0200],[933,5.0200],[934,5.0300],[935,5.0300],[936,5.0200],[937,5.0300],[938,5.0400],[939,5.0100],[940,5.0100],[941,5.0200],[942,5.0000],[943,5.0200],[944,5.0000],[945,5.0100],[946,4.9500],[947,4.9900],[948,5.0000],[949,4.9900],[950,4.9800],[951,4.9900],[952,5.0200],[953,5.0200],[954,5.0200],[955,5.0000],[956,5.0000],[957,5.0000],[958,5.0000],[959,5.0100],[960,5.0000],[961,5.0200],[962,5.0200],[963,5.0300],[964,5.0300],[965,5.0300],[966,5.0300],[967,5.0300],[968,5.0300],[969,5.0100],[970,5.0200],[971,5.0100],[972,5.0100],[973,5.0000],[974,5.0000],[975,5.0100],[976,5.0300],[977,5.0400],[978,5.0400],[979,5.0400],[980,5.0300],[981,5.0300],[982,5.0300],[983,5.0000],[984,5.0300],[985,5.0200],[986,4.9700],[987,4.9500],[988,4.9600],[989,4.9700],[990,5.0100],[991,5.0300],[992,5.0400],[993,5.0200],[994,5.0200],[995,5.0500],[996,5.0300],[997,5.0400],[998,5.0400],[999,5.0400],[1000,5.0400],[1001,5.0400],[1002,5.0400],[1003,5.0400],[1004,5.0500],[1005,5.0500],[1006,5.0800],[1007,5.0600],[1008,5.0600],[1009,5.0500],[1010,5.0600],[1011,5.0600],[1012,5.0700],[1013,5.0800],[1014,5.0700],[1015,5.0700],[1016,5.0700],[1017,5.0700],[1018,5.0700],[1019,5.0700],[1020,5.0400],[1021,5.0500],[1022,5.0400],[1023,5.0600],[1024,5.0400],[1025,5.0300],[1026,5.0300],[1027,5.0200],[1028,5.0500],[1029,5.0300],[1030,5.0200],[1031,5.0300],[1032,5.0300],[1033,5.0200],[1034,5.0300],[1035,5.0000],[1036,5.0200],[1037,5.0200],[1038,5.0200],[1039,5.0100],[1040,5.0100],[1041,5.0100],[1042,5.0100],[1043,4.9700],[1044,5.0100],[1045,5.0000],[1046,5.0100],[1047,5.0200],[1048,5.0200],[1049,5.0200],[1050,5.0200],[1051,4.9900],[1052,5.0200],[1053,5.0100],[1054,5.0200],[1055,5.0200],[1056,5.0200],[1057,5.0200],[1058,5.0200],[1059,5.0200],[1060,5.0000],[1061,5.0000],[1062,4.9900],[1063,5.0000],[1064,4.9500],[1065,4.9800],[1066,4.9800],[1067,4.9700],[1068,4.9800],[1069,4.9700],[1070,5.0000],[1071,4.9900],[1072,4.9700],[1073,4.9500],[1074,4.9900],[1075,4.9900],[1076,5.0100],[1077,4.9700],[1078,4.9400],[1079,4.9400],[1080,4.9700],[1081,4.9800],[1082,4.9600],[1083,4.9700],[1084,4.9700],[1085,4.9700],[1086,4.9700],[1087,4.9800],[1088,4.9900],[1089,5.0000],[1090,5.0000],[1091,4.9900],[1092,4.9900],[1093,5.0000],[1094,4.9900],[1095,4.9900],[1096,4.9900],[1097,5.0000],[1098,4.9900],[1099,4.9900],[1100,4.9900],[1101,4.9900],[1102,4.9900],[1103,4.9900],[1104,4.9900],[1105,4.9900],[1106,4.9900],[1107,4.9900],[1108,4.9800],[1109,4.9700],[1110,4.9800],[1111,4.9600],[1112,4.9600],[1113,4.9700],[1114,4.9600],[1115,4.9500],[1116,4.9600],[1117,4.9700],[1118,4.9800],[1119,4.9800],[1120,4.9800],[1121,4.9500],[1122,4.9700],[1123,4.9600],[1124,4.9700],[1125,4.9600],[1126,4.9500],[1127,4.9600],[1128,4.9500],[1129,4.9700],[1130,4.9700],[1131,4.9700],[1132,4.9700],[1133,4.9600],[1134,4.9600],[1135,4.9400],[1136,4.9500],[1137,4.9600],[1138,4.9600],[1139,4.9500],[1140,4.9700],[1141,4.9600],[1142,4.9600],[1143,4.9500],[1144,4.9500],[1145,4.9300],[1146,4.9200],[1147,4.9700],[1148,4.9400],[1149,4.9200],[1150,4.9500],[1151,4.8000],[1152,4.8100],[1153,4.8400],[1154,4.8500],[1155,4.8800],[1156,4.8900],[1157,4.8200],[1158,4.8200],[1159,4.8900],[1160,4.8400],[1161,4.8400],[1162,4.8200],[1163,4.8200],[1164,4.8400],[1165,4.8500],[1166,4.8400],[1167,4.8500],[1168,4.8300],[1169,4.8500],[1170,4.8600],[1171,4.9700],[1172,4.9000],[1173,4.9500],[1174,4.9400],[1175,4.9400],[1176,4.9300],[1177,4.9300],[1178,4.9300],[1179,4.7300],[1180,4.9200],[1181,4.9200],[1182,4.9000],[1183,4.9100],[1184,4.8900],[1185,4.8900],[1186,4.8900],[1187,4.8800],[1188,4.8900],[1189,4.9700],[1190,4.7500],[1191,4.8000],[1192,4.7500],[1193,4.7500],[1194,4.7500],[1195,4.7600],[1196,4.7400],[1197,4.6900],[1198,4.6200],[1199,4.5500],[1200,4.6300],[1201,4.6400],[1202,4.6400],[1203,4.6500],[1204,4.6700],[1205,4.6800],[1206,4.6800],[1207,4.6800],[1208,4.6900],[1209,4.6900],[1210,4.7000],[1211,4.7100],[1212,4.7200],[1213,4.7200],[1214,4.7500],[1215,4.7500],[1216,4.7500],[1217,4.7500],[1218,4.7500],[1219,4.7500],[1220,4.7500],[1221,4.7500],[1222,4.7500],[1223,4.7500],[1224,4.7500],[1225,4.7500],[1226,4.7500],[1227,4.7500],[1228,4.7500],[1229,4.7500],[1230,4.7600],[1231,4.7400],[1232,4.7500],[1233,4.7400],[1234,4.7400],[1235,4.7500],[1236,4.7400],[1237,4.7500],[1238,4.7500],[1239,4.7500],[1240,4.7400],[1241,4.7500],[1242,4.7500],[1243,4.7400],[1244,4.7500],[1245,4.7300],[1246,4.7400],[1247,4.7500],[1248,4.7500],[1249,4.7500],[1250,4.7500],[1251,4.7500],[1252,4.7500],[1253,4.7500],[1254,4.7500],[1255,4.7400],[1256,4.7100],[1257,4.7100],[1258,4.7100],[1259,4.7100],[1260,4.7100],[1261,4.7100],[1262,4.6800],[1263,4.6900],[1264,4.7000],[1265,4.7000],[1266,4.7000],[1267,4.7000],[1268,4.7000],[1269,4.7000],[1270,4.7000],[1271,4.7000],[1272,4.7000],[1273,4.7100],[1274,4.6900],[1275,4.7000],[1276,4.6900],[1277,4.6900],[1278,4.6900],[1279,4.6900],[1280,4.6900],[1281,4.7000],[1282,4.7000],[1283,4.6800],[1284,4.6200],[1285,4.5900],[1286,4.6100],[1287,4.6100],[1288,4.6100],[1289,4.6100],[1290,4.6100],[1291,4.6100],[1292,4.6100],[1293,4.5900],[1294,4.6100],[1295,4.6200],[1296,4.6200],[1297,4.6300],[1298,4.6400],[1299,4.6500],[1300,4.6500],[1301,4.6300],[1302,4.6400],[1303,4.6600],[1304,4.6600],[1305,4.7000],[1306,4.6900],[1307,4.8000],[1308,4.7900],[1309,4.7900],[1310,4.7200],[1311,4.7900],[1312,4.7900],[1313,4.7800],[1314,4.7800],[1315,4.7500],[1316,4.7700],[1317,4.7700],[1318,4.7500],[1319,4.7700],[1320,4.8500],[1321,4.8400],[1322,4.8500],[1323,4.8500],[1324,4.8500],[1325,4.8500],[1326,4.8500],[1327,4.8500],[1328,4.8400],[1329,4.8600],[1330,4.8600],[1331,4.8700],[1332,4.8700],[1333,4.8700],[1334,4.8500],[1335,4.9000],[1336,4.8700],[1337,4.8700],[1338,4.8700],[1339,4.8500],[1340,4.8500],[1341,4.8400],[1342,4.8400],[1343,4.8500],[1344,4.8700],[1345,4.8600],[1346,4.8600],[1347,4.8600],[1348,4.8700],[1349,4.8700],[1350,4.7500],[1351,4.7500],[1352,4.6100],[1353,4.6600],[1354,4.6700],[1355,4.6700],[1356,4.6700],[1357,4.6700],[1358,4.6600],[1359,4.6900],[1360,4.6600],[1361,4.6600],[1362,4.6200],[1363,4.6500],[1364,4.6300],[1365,4.6300],[1366,4.6300],[1367,4.6300],[1368,4.6500],[1369,4.6500],[1370,4.6400],[1371,4.6400],[1372,4.6300],[1373,4.6200],[1374,4.6200],[1375,4.6000],[1376,4.6200],[1377,4.6000],[1378,4.6100],[1379,4.6100],[1380,4.6000],[1381,4.6100],[1382,4.6000],[1383,4.6000],[1384,4.6000],[1385,4.5500],[1386,4.5500],[1387,4.5500],[1388,4.5800],[1389,4.5800],[1390,4.5500],[1391,4.5600],[1392,4.5600],[1393,4.5600],[1394,4.5600],[1395,4.5600],[1396,4.5500],[1397,4.5600],[1398,4.5700],[1399,4.5600],[1400,4.6100],[1401,4.6900],[1402,4.6700],[1403,4.6700],[1404,4.7100],[1405,4.7000],[1406,4.7000],[1407,4.7100],[1408,4.7100],[1409,4.6900],[1410,4.7000],[1411,4.7000],[1412,4.7500],[1413,4.7400],[1414,4.7300],[1415,4.7100],[1416,4.7000],[1417,4.6900],[1418,4.6400],[1419,4.6400],[1420,4.6600],[1421,4.6400],[1422,4.6400],[1423,4.6400],[1424,4.6400],[1425,4.6400],[1426,4.6500],[1427,4.6400],[1428,4.6400],[1429,4.6500],[1430,4.6400],[1431,4.6300],[1432,4.6500],[1433,4.6400],[1434,4.6500],[1435,4.6700],[1436,4.6700],[1437,4.6700],[1438,4.5500],[1439,4.6400],[1440,4.6300],[1441,4.6300],[1442,4.6200],[1443,4.6400],[1444,4.6700],[1445,4.7200],[1446,4.7300],[1447,4.7300],[1448,4.7300],[1449,4.7300],[1450,4.7500],[1451,4.7500],[1452,4.7500],[1453,4.7500],[1454,4.7400],[1455,4.7400],[1456,4.7500],[1457,4.7500],[1458,4.7500],[1459,4.7500],[1460,4.7500],[1461,4.7500],[1462,4.7700],[1463,4.7600],[1464,4.7500],[1465,4.7600],[1466,4.7600],[1467,4.7200],[1468,4.7600],[1469,4.7600],[1470,4.7500],[1471,4.7200],[1472,4.7700],[1473,4.7200],[1474,4.7200],[1475,4.7300],[1476,4.7300],[1477,4.7500],[1478,4.6800],[1479,4.7300],[1480,4.7300],[1481,4.7200],[1482,4.7400],[1483,4.6500],[1484,4.6500],[1485,4.6200],[1486,4.6000],[1487,4.6000],[1488,4.5900],[1489,4.5900],[1490,4.6000],[1491,4.5700],[1492,4.5500],[1493,4.5200],[1494,4.5400],[1495,4.6000],[1496,4.6000],[1497,4.6800],[1498,4.6800],[1499,4.6600],[1500,4.6500],[1501,4.6200],[1502,4.6200],[1503,4.5600],[1504,4.5400],[1505,4.5600],[1506,4.5600],[1507,4.5700],[1508,4.5600],[1509,4.5600],[1510,4.5300],[1511,4.5800],[1512,4.5800],[1513,4.5700],[1514,4.5400],[1515,4.5500],[1516,4.5500],[1517,4.5500],[1518,4.5200],[1519,4.6200],[1520,4.6500],[1521,4.6500],[1522,4.6500],[1523,4.6500],[1524,4.7800],[1525,4.7800],[1526,4.7800],[1527,4.7400],[1528,4.7500],[1529,4.7400],[1530,4.7500],[1531,4.7500],[1532,4.7000],[1533,4.7100],[1534,4.6900],[1535,4.7500],[1536,4.7500],[1537,4.7400],[1538,4.7600],[1539,4.7800],[1540,4.7800],[1541,4.7800],[1542,4.7800],[1543,4.7700],[1544,4.7800],[1545,4.7800],[1546,4.7800],[1547,4.7800],[1548,4.7800],[1549,4.7800],[1550,4.7800],[1551,4.7800],[1552,4.7800],[1553,4.7800],[1554,4.8200],[1555,4.8900],[1556,4.9000],[1557,4.8900],[1558,4.8900],[1559,4.9300],[1560,5.0000],[1561,5.0500],[1562,5.1000],[1563,5.1000],[1564,5.4000],[1565,5.7900],[1566,5.7000],[1567,5.6600],[1568,5.7000],[1569,5.7500],[1570,5.8000],[1571,5.8000],[1572,5.8400],[1573,5.8500],[1574,5.8500],[1575,5.8500],[1576,5.8700],[1577,5.9600],[1578,5.8500],[1579,5.8500],[1580,5.8600],[1581,5.8500],[1582,5.7300],[1583,5.7500],[1584,5.7200],[1585,5.7400],[1586,5.7300],[1587,5.7700],[1588,5.7700],[1589,5.8000],[1590,5.8400],[1591,5.8400],[1592,5.8200],[1593,5.8400],[1594,5.8400],[1595,5.8500],[1596,5.8700],[1597,5.8400],[1598,5.8300],[1599,5.8500],[1600,5.8300],[1601,5.9600],[1602,5.9400],[1603,5.9300],[1604,5.9300],[1605,5.9400],[1606,5.9400],[1607,5.9500],[1608,5.9400],[1609,5.8800],[1610,5.9200],[1611,5.8700],[1612,5.8800],[1613,5.8500],[1614,5.8300],[1615,5.8000],[1616,5.7900],[1617,5.7700],[1618,5.7700],[1619,5.7000],[1620,5.7500],[1621,5.7500],[1622,5.7500],[1623,5.7700],[1624,5.7600],[1625,5.7700],[1626,5.7700],[1627,5.7300],[1628,5.7500],[1629,5.7500],[1630,5.7600],[1631,5.7500],[1632,5.7500],[1633,5.7400],[1634,5.7500],[1635,5.7400],[1636,5.7500],[1637,5.7500],[1638,5.7000],[1639,5.7400],[1640,5.7400],[1641,5.7300],[1642,5.8600],[1643,5.8600],[1644,5.8700],[1645,5.6900],[1646,5.6800],[1647,5.6800],[1648,5.6800],[1649,5.6800],[1650,5.6900],[1651,5.6900],[1652,5.6900],[1653,5.7000],[1654,5.7000],[1655,5.7200],[1656,5.7200],[1657,5.7200],[1658,5.7300],[1659,5.7400],[1660,5.7400],[1661,5.7300],[1662,5.7100],[1663,5.7100],[1664,5.7300],[1665,5.7000],[1666,5.7300],[1667,5.7300],[1668,5.7500],[1669,5.8000],[1670,5.8200],[1671,5.8200],[1672,5.8200],[1673,5.8200],[1674,5.8200],[1675,5.7600],[1676,5.7600],[1677,5.7800],[1678,5.7900],[1679,5.8000],[1680,5.8100],[1681,5.8200],[1682,5.8300],[1683,5.8200],[1684,5.8100],[1685,5.8000],[1686,5.8300],[1687,5.7900],[1688,5.8200],[1689,5.8200],[1690,5.7400],[1691,5.7400],[1692,5.7000],[1693,5.6700],[1694,5.7000],[1695,5.7000],[1696,5.6400],[1697,5.6400],[1698,5.6400],[1699,5.6400],[1700,5.6900],[1701,5.6700],[1702,5.7100],[1703,5.7000],[1704,5.6000],[1705,5.5600],[1706,5.5600],[1707,5.5000],[1708,5.3600],[1709,5.3500],[1710,5.2400],[1711,5.2200],[1712,5.2200],[1713,5.2200],[1714,5.2200],[1715,5.2100],[1716,5.2100],[1717,5.2600],[1718,5.2500],[1719,5.2500],[1720,5.2500],[1721,5.2400],[1722,5.1900],[1723,5.1900],[1724,5.2200],[1725,5.2500],[1726,5.2300],[1727,5.2400],[1728,5.2400],[1729,5.2800],[1730,5.2800],[1731,5.2900],[1732,5.2900],[1733,5.2900],[1734,5.3500],[1735,5.3700],[1736,5.3700],[1737,5.3500],[1738,5.3300],[1739,5.2500],[1740,5.2100],[1741,5.2100],[1742,5.2200],[1743,5.4000],[1744,5.4000],[1745,5.4000],[1746,5.4100],[1747,5.4100],[1748,5.3500],[1749,5.3300],[1750,5.3300],[1751,5.3900],[1752,5.3900],[1753,5.3000],[1754,5.3300],[1755,5.3300],[1756,5.3200],[1757,5.3000],[1758,5.3500],[1759,5.3200],[1760,5.3200],[1761,5.1700],[1762,5.1700],[1763,5.1700],[1764,5.1700],[1765,5.1500],[1766,5.1500],[1767,5.1200],[1768,5.1200],[1769,5.1400],[1770,5.1400],[1771,5.1000],[1772,5.1600],[1773,5.1600],[1774,5.1700],[1775,5.2000],[1776,5.1200],[1777,5.1500],[1778,5.2100],[1779,5.2500],[1780,5.2600],[1781,5.2800],[1782,5.2600],[1783,5.2400],[1784,5.2100],[1785,5.2100],[1786,5.2300],[1787,5.2000],[1788,5.2700],[1789,5.3000],[1790,5.2800],[1791,5.3100],[1792,5.3100],[1793,5.2900],[1794,5.3000],[1795,5.3000],[1796,5.3000],[1797,5.2900],[1798,5.2800],[1799,5.3000],[1800,5.3300],[1801,5.3300],[1802,5.3300],[1803,5.3300],[1804,5.3300],[1805,5.3300],[1806,5.3200],[1807,5.3200],[1808,5.3500],[1809,5.3500],[1810,5.3500],[1811,5.4200],[1812,5.5000],[1813,5.5100],[1814,5.5900],[1815,5.4900],[1816,5.5900],[1817,5.5500],[1818,5.5500],[1819,5.7500],[1820,5.7500],[1821,5.7300],[1822,5.7500],[1823,5.7500],[1824,5.7500],[1825,5.7500],[1826,5.7500],[1827,5.7500],[1828,5.7500],[1829,5.7500],[1830,5.7700],[1831,5.7800],[1832,5.7900],[1833,5.8000],[1834,5.7800],[1835,5.8000],[1836,5.8000],[1837,5.7500],[1838,5.7000],[1839,5.7500],[1840,5.7500],[1841,5.7700],[1842,5.8000],[1843,5.7500],[1844,5.7500],[1845,5.7400],[1846,5.7900],[1847,5.8300],[1848,5.8500],[1849,5.7500],[1850,5.8800],[1851,5.8500],[1852,5.9100],[1853,5.9000],[1854,5.9800],[1855,5.9800],[1856,5.9700],[1857,5.9500],[1858,5.9600],[1859,5.9500],[1860,5.9600],[1861,5.9700],[1862,5.9500],[1863,5.9500],[1864,5.9500],[1865,5.9500],[1866,5.9600],[1867,5.9500],[1868,5.9500],[1869,5.9500],[1870,5.9500],[1871,5.9600],[1872,5.9500],[1873,6.0500],[1874,6.0000],[1875,5.9000],[1876,6.0100],[1877,5.9900],[1878,5.9500],[1879,5.9500],[1880,6.0100],[1881,6.0000],[1882,6.0000],[1883,6.0000],[1884,6.0500],[1885,6.1100],[1886,6.1000],[1887,6.1300],[1888,6.1100],[1889,6.1000],[1890,6.1300],[1891,6.1200],[1892,6.1000],[1893,6.1800],[1894,6.1500],[1895,6.2000],[1896,6.3000],[1897,6.3500],[1898,6.2800],[1899,6.2500],[1900,6.3000],[1901,6.3000],[1902,6.2800],[1903,6.3400],[1904,6.3600],[1905,6.3500],[1906,6.4100],[1907,6.3900],[1908,6.4900],[1909,6.5200],[1910,6.7000],[1911,6.6500],[1912,6.7300],[1913,6.6000],[1914,6.5900],[1915,6.5500],[1916,6.4800],[1917,6.3800],[1918,6.3700],[1919,6.4100],[1920,6.4100],[1921,6.4500],[1922,6.4500],[1923,6.4500],[1924,6.3600],[1925,6.4100],[1926,6.4100],[1927,6.4100],[1928,6.3800],[1929,6.3800],[1930,6.3000],[1931,6.3400],[1932,6.3400],[1933,6.3300],[1934,6.3200],[1935,6.3000],[1936,6.2500],[1937,6.2700],[1938,6.2400],[1939,6.0900],[1940,6.0500],[1941,6.1500],[1942,6.2100],[1943,6.2100],[1944,6.1700],[1945,6.1700],[1946,6.0200],[1947,6.1900],[1948,6.2900],[1949,6.3300],[1950,6.2700],[1951,6.3500],[1952,6.3400],[1953,6.2000],[1954,6.2500],[1955,6.2400],[1956,6.3000],[1957,6.2600],[1958,6.2000],[1959,6.2400],[1960,6.3000],[1961,6.3000],[1962,6.3000],[1963,6.2900],[1964,6.3000],[1965,6.3000],[1966,6.3000],[1967,6.3500],[1968,6.3500],[1969,6.3500],[1970,6.3500],[1971,6.3000],[1972,6.3100],[1973,6.3500],[1974,6.3500],[1975,6.3500],[1976,6.0400],[1977,6.0500],[1978,5.9500],[1979,5.8000],[1980,5.7400],[1981,5.9400],[1982,5.8400],[1983,5.9000],[1984,5.9900],[1985,5.9700],[1986,5.9700],[1987,5.9700],[1988,5.7200],[1989,5.7200],[1990,5.6700],[1991,5.8000],[1992,5.8000],[1993,5.7800],[1994,5.7800],[1995,5.7800],[1996,5.8200],[1997,5.8500],[1998,5.8500],[1999,5.8300],[2000,5.7400],[2001,5.7500],[2002,5.7500],[2003,5.7500],[2004,5.7100],[2005,5.8000],[2006,5.9800],[2007,5.9800],[2008,5.9800],[2009,5.9800],[2010,5.9800],[2011,5.9800],[2012,5.9700],[2013,5.9500],[2014,6.0000],[2015,6.0000],[2016,6.0000],[2017,6.0000],[2018,6.0000],[2019,6.0000],[2020,6.0000],[2021,6.0000],[2022,6.0000],[2023,5.8500],[2024,5.8900],[2025,5.8900],[2026,5.9200],[2027,5.9200],[2028,5.9900],[2029,5.9800],[2030,5.9800],[2031,5.9700],[2032,5.9700],[2033,5.9700],[2034,5.9700],[2035,5.9500],[2036,5.9500],[2037,5.8000],[2038,5.8000],[2039,5.8000],[2040,5.7000],[2041,5.7900],[2042,5.7900],[2043,5.7300],[2044,5.6500],[2045,5.6100],[2046,5.6500],[2047,5.8500],[2048,5.9500],[2049,5.9700],[2050,5.8400],[2051,5.8500],[2052,5.8500],[2053,5.7700],[2054,5.7900],[2055,5.7900],[2056,5.7800],[2057,5.7900],[2058,5.7900],[2059,5.6100],[2060,5.6900],[2061,5.6800],[2062,5.6600],[2063,5.6700],[2064,5.6900],[2065,5.6800],[2066,5.6500],[2067,5.7300],[2068,5.8000],[2069,5.7600],[2070,5.8500],[2071,5.8500],[2072,5.8500],[2073,5.8500],[2074,5.8500],[2075,5.6900],[2076,5.7000],[2077,5.7300],[2078,5.7000],[2079,5.7800],[2080,5.7400],[2081,5.7400],[2082,5.7400],[2083,5.6500],[2084,5.5100],[2085,5.4900],[2086,5.5900],[2087,5.5900],[2088,5.5900],[2089,5.5500],[2090,5.5500],[2091,5.5500],[2092,5.6900],[2093,5.6400],[2094,5.6300],[2095,5.6800],[2096,5.6800],[2097,5.6700],[2098,5.6500],[2099,5.6200],[2100,5.6200],[2101,5.5900],[2102,5.6000],[2103,5.6000],[2104,5.6500],[2105,5.5900],[2106,5.6200],[2107,5.6200],[2108,5.6200],[2109,5.6300],[2110,5.6400],[2111,5.6500],[2112,5.6800],[2113,5.7300],[2114,5.7500],[2115,5.7800],[2116,5.7900],[2117,5.7900],[2118,5.7900],[2119,5.7900],[2120,5.7500],[2121,5.6700],[2122,5.6700],[2123,5.7700],[2124,5.6900],[2125,5.7900],[2126,5.7500],[2127,5.7000],[2128,5.7000],[2129,5.7000],[2130,5.7500],[2131,5.7500],[2132,5.7500],[2133,5.7000],[2134,5.6500],[2135,5.7000],[2136,5.7500],[2137,5.7500],[2138,5.7500],[2139,5.7500],[2140,5.7500],[2141,5.7500],[2142,5.7500],[2143,5.7200],[2144,5.7400],[2145,5.7000],[2146,5.5900],[2147,5.6500],[2148,5.6500],[2149,5.6500],[2150,5.6500],[2151,5.6500],[2152,5.6500],[2153,5.5100],[2154,5.6200],[2155,5.6200],[2156,5.6500],[2157,5.4700],[2158,5.6300],[2159,5.6300],[2160,5.6300],[2161,5.6300],[2162,5.6300],[2163,5.5000],[2164,5.5000],[2165,5.5000],[2166,5.5000],[2167,5.5000],[2168,5.5000],[2169,5.5000],[2170,5.5000],[2171,5.5300],[2172,5.6500],[2173,5.7000],[2174,5.7000],[2175,5.7000],[2176,5.7000],[2177,5.7300],[2178,5.7000],[2179,5.7000],[2180,5.7000],[2181,5.7000],[2182,5.7000],[2183,5.7000],[2184,5.7000],[2185,5.7000],[2186,5.7000],[2187,5.7000],[2188,5.7000],[2189,5.7500],[2190,5.7000],[2191,5.7300],[2192,5.7300],[2193,5.7300],[2194,5.6000],[2195,5.7000],[2196,5.7000],[2197,5.7000],[2198,5.7000],[2199,5.7500],[2200,5.7800],[2201,5.7500],[2202,5.7500],[2203,5.7500],[2204,5.7500],[2205,5.7500],[2206,5.7500],[2207,5.7000],[2208,5.7000],[2209,5.7000],[2210,5.7400],[2211,5.7500],[2212,5.7900],[2213,5.7900],[2214,5.7900],[2215,5.7900],[2216,5.7900],[2217,5.7900],[2218,5.8000],[2219,6.0000],[2220,5.7500],[2221,5.7800],[2222,5.8400],[2223,5.9000],[2224,5.9000],[2225,5.9000],[2226,5.9900],[2227,5.9900],[2228,5.9900],[2229,5.9900],[2230,5.9900],[2231,5.9900],[2232,5.8800],[2233,5.8800],[2234,5.8800],[2235,5.9900],[2236,5.8600],[2237,5.8800],[2238,5.8800],[2239,5.8800],[2240,5.8800],[2241,5.8800],[2242,5.8800],[2243,5.8800],[2244,5.8800],[2245,5.8800],[2246,5.9000],[2247,5.8900],[2248,5.8500],[2249,5.8500],[2250,5.8900],[2251,5.8900],[2252,5.8500],[2253,5.9000],[2254,5.8500],[2255,5.8500],[2256,5.9000],[2257,5.9000],[2258,5.9000],[2259,5.9500],[2260,5.9500],[2261,5.9000],[2262,5.9000],[2263,5.9500],[2264,5.9600],[2265,5.9000],[2266,5.9000],[2267,5.9800],[2268,5.9000],[2269,5.8500],[2270,5.8500],[2271,5.8500],[2272,5.8500],[2273,5.7600],[2274,5.8500],[2275,5.8500],[2276,5.8400],[2277,5.8700],[2278,5.8700],[2279,5.8300],[2280,5.8300],[2281,5.8200],[2282,5.8300],[2283,5.9000],[2284,5.9700],[2285,5.9700],[2286,5.9000],[2287,5.8500],[2288,5.8500],[2289,5.8000],[2290,5.8700],[2291,5.8200],[2292,5.8700],[2293,5.8400],[2294,5.8400],[2295,5.8400],[2296,5.8300],[2297,5.7600],[2298,5.8000],[2299,5.8000],[2300,5.8300],[2301,5.8200],[2302,5.7600],[2303,5.8000],[2304,5.7900],[2305,5.7900],[2306,5.8000],[2307,5.7900],[2308,5.7900],[2309,5.7800],[2310,5.7700],[2311,5.7700],[2312,5.7600],[2313,5.7500],[2314,5.7000],[2315,5.6500],[2316,5.7000],[2317,5.6200],[2318,5.6700],[2319,5.6800],[2320,5.6900],[2321,5.6900],[2322,5.7500],[2323,5.8000],[2324,5.8500],[2325,5.8500],[2326,5.8700],[2327,5.8100],[2328,5.8800],[2329,5.8900],[2330,5.8900],[2331,5.8900],[2332,5.8900],[2333,5.7700],[2334,5.8700],[2335,5.8700],[2336,5.8700],[2337,5.8700],[2338,5.8700],[2339,5.8700],[2340,5.8000],[2341,5.8700],[2342,5.8900],[2343,5.7500],[2344,5.8000],[2345,5.7300],[2346,5.7400],[2347,5.7800],[2348,5.7500],[2349,5.8200],[2350,5.8200],[2351,5.7900],[2352,5.7600],[2353,5.7300],[2354,5.7300],[2355,5.7300],[2356,5.7300],[2357,5.6800],[2358,5.8200],[2359,5.7900],[2360,5.8000],[2361,5.7800],[2362,5.7900],[2363,5.7900],[2364,5.7900],[2365,5.7800],[2366,5.6900],[2367,5.7100],[2368,5.7700],[2369,5.7400],[2370,5.6700],[2371,5.6500],[2372,5.7500],[2373,5.7400],[2374,5.6100],[2375,5.7100],[2376,5.7300],[2377,5.7500],[2378,5.7000],[2379,5.7300],[2380,5.7400],[2381,5.7500],[2382,5.7100],[2383,5.7500],[2384,5.7500],[2385,5.6700],[2386,5.7100],[2387,5.7000],[2388,5.6100],[2389,5.6000],[2390,5.6800],[2391,5.7600],[2392,5.6700],[2393,5.5300],[2394,5.5200],[2395,5.5000],[2396,5.5800],[2397,5.5900],[2398,5.5500],[2399,5.6500],[2400,5.7200],[2401,5.7200],[2402,5.7200],[2403,5.5100],[2404,5.5200],[2405,5.5200],[2406,5.5200],[2407,5.5200],[2408,5.5200],[2409,5.5800],[2410,5.7400],[2411,5.7900],[2412,5.7900],[2413,5.7900],[2414,6.0700],[2415,5.8000],[2416,5.8000],[2417,5.8300],[2418,5.8500],[2419,5.9600],[2420,5.8600],[2421,6.0000],[2422,6.0100],[2423,5.9200],[2424,6.0000],[2425,6.0000],[2426,6.0000],[2427,6.0000],[2428,6.0000],[2429,6.0000],[2430,5.9900],[2431,5.9400],[2432,5.8800],[2433,6.0000],[2434,6.0000],[2435,5.9800],[2436,5.7500],[2437,5.7000],[2438,5.6100],[2439,5.5900],[2440,5.7500],[2441,5.7100],[2442,5.7000],[2443,5.7200],[2444,5.7200],[2445,5.7300],[2446,5.7900],[2447,5.8500],[2448,5.6600],[2449,5.7100],[2450,5.7600],[2451,5.8300],[2452,5.8500],[2453,5.8400],[2454,5.8500],[2455,5.8500],[2456,5.8500],[2457,5.9000],[2458,5.8500],[2459,5.8600],[2460,5.9000],[2461,5.8500],[2462,5.8600],[2463,5.8600],[2464,5.8500],[2465,5.8500],[2466,5.8300],[2467,5.8300],[2468,5.8300],[2469,5.8500],[2470,5.8500],[2471,5.7100],[2472,5.8500],[2473,6.0000],[2474,5.9800],[2475,5.9900],[2476,5.9500],[2477,5.9900],[2478,6.0000],[2479,5.9800],[2480,6.0000],[2481,5.9900],[2482,6.0000],[2483,6.0000],[2484,6.0000],[2485,6.0000],[2486,6.0000],[2487,6.0000],[2488,6.0000],[2489,5.9900],[2490,5.8700],[2491,5.8600],[2492,5.8600],[2493,5.8600],[2494,5.8600],[2495,5.8800],[2496,5.8600],[2497,5.9700],[2498,5.8600],[2499,5.9800],[2500,5.8700],[2501,5.8600],[2502,5.8600],[2503,5.9400],[2504,5.8600],[2505,5.9500],[2506,5.9600],[2507,5.8100],[2508,5.9200],[2509,5.9200],[2510,5.9500],[2511,5.9600],[2512,5.9600],[2513,5.9300],[2514,5.9300],[2515,5.9300],[2516,5.9900],[2517,5.8600],[2518,5.9000],[2519,5.8900],[2520,5.9300],[2521,5.8000],[2522,5.9200],[2523,5.8000],[2524,5.7800],[2525,5.7800],[2526,5.9500],[2527,5.9500],[2528,5.9500],[2529,5.9100],[2530,5.9100],[2531,5.8700],[2532,5.9600],[2533,5.9600],[2534,5.9300],[2535,5.8300],[2536,5.9000],[2537,5.9000],[2538,5.9000],[2539,5.9500],[2540,5.9000],[2541,5.9900],[2542,5.8700],[2543,5.8700],[2544,5.9400],[2545,5.9300],[2546,5.9300],[2547,6.0500],[2548,6.1100],[2549,6.0500],[2550,6.1000],[2551,6.1000],[2552,6.0400],[2553,6.0000],[2554,6.0000],[2555,5.9900],[2556,5.9900],[2557,6.0000],[2558,6.0400],[2559,6.0300],[2560,6.0100],[2561,6.0400],[2562,6.0000],[2563,6.0000],[2564,5.9800],[2565,6.0500],[2566,6.1000],[2567,6.1000],[2568,6.1400],[2569,6.1200],[2570,6.1000],[2571,6.1400],[2572,6.1500],[2573,6.1500],[2574,6.1700],[2575,6.3000],[2576,6.3000],[2577,6.3000],[2578,6.4000],[2579,6.4500],[2580,6.6000],[2581,6.6500],[2582,6.7900],[2583,6.7900],[2584,6.7700],[2585,6.8000],[2586,6.9400],[2587,6.9400],[2588,6.9400],[2589,6.8000],[2590,6.8600],[2591,6.7400],[2592,6.8400],[2593,6.7600],[2594,6.7600],[2595,6.8400],[2596,6.9000],[2597,6.9400],[2598,6.8000],[2599,6.9000],[2600,6.9000],[2601,6.9200],[2602,6.9200],[2603,6.9200],[2604,6.9000],[2605,6.8800],[2606,6.9200],[2607,6.9200],[2608,6.9200],[2609,6.8600],[2610,6.9200],[2611,6.9000],[2612,6.9000],[2613,6.9000],[2614,6.9000],[2615,6.9000],[2616,6.9000],[2617,6.9200],[2618,6.9000],[2619,6.9400],[2620,7.0000],[2621,7.0000],[2622,7.0000],[2623,6.9000],[2624,6.8000],[2625,7.1000],[2626,6.9400],[2627,6.9000],[2628,6.8000],[2629,7.0000],[2630,6.8200],[2631,6.8600],[2632,6.8600],[2633,6.8600],[2634,6.9200],[2635,6.9800],[2636,6.9800],[2637,6.9800],[2638,6.9800],[2639,6.8200],[2640,6.9000],[2641,6.8200],[2642,6.9000],[2643,6.9600],[2644,6.9000],[2645,6.9000],[2646,6.9000],[2647,6.9200],[2648,6.9600],[2649,7.0000],[2650,7.0000],[2651,7.1200],[2652,7.0400],[2653,7.1000],[2654,7.1200],[2655,7.2600],[2656,7.2400],[2657,7.3000],[2658,7.2400],[2659,7.3600],[2660,7.3600],[2661,7.4000],[2662,7.4000],[2663,7.5000],[2664,7.5600],[2665,7.5000],[2666,7.6000],[2667,7.6000],[2668,7.6200],[2669,7.6600],[2670,7.6600],[2671,7.7800],[2672,7.7800],[2673,7.6800],[2674,7.6000],[2675,7.6600],[2676,7.7000],[2677,7.7000],[2678,7.7000],[2679,7.7600],[2680,7.7800],[2681,7.8000],[2682,7.8400],[2683,7.8400],[2684,7.8000],[2685,7.7200],[2686,7.7200],[2687,7.6400],[2688,7.5000],[2689,7.4600],[2690,7.5800],[2691,7.5000],[2692,7.3800],[2693,7.3400],[2694,7.3400],[2695,7.2400],[2696,7.3800],[2697,7.5600],[2698,7.5400],[2699,7.6200],[2700,7.3800],[2701,7.4400],[2702,7.6600],[2703,7.5800],[2704,7.6200],[2705,7.3400],[2706,7.4000],[2707,7.3800],[2708,7.4400],[2709,7.3000],[2710,7.2800],[2711,7.3600],[2712,7.3800],[2713,7.3000],[2714,7.4200],[2715,7.4800],[2716,7.5000],[2717,7.4200],[2718,7.4400],[2719,7.5000],[2720,7.5200],[2721,7.5000],[2722,7.5800],[2723,7.6000],[2724,7.6000],[2725,7.6000],[2726,7.6000],[2727,7.6400],[2728,7.6600],[2729,7.5400],[2730,7.5800],[2731,7.5800],[2732,7.5800],[2733,7.5800],[2734,7.5800],[2735,7.5000],[2736,7.6000],[2737,7.6400],[2738,7.5600],[2739,7.5800],[2740,7.4800],[2741,7.4800],[2742,7.4800],[2743,7.5800],[2744,7.5200],[2745,7.5200],[2746,7.5200],[2747,7.5200],[2748,7.5200],[2749,7.5200],[2750,7.5200],[2751,7.4600],[2752,7.5000],[2753,7.6000],[2754,7.6000],[2755,7.7000],[2756,7.7000],[2757,7.7600],[2758,7.5000],[2759,7.6200],[2760,7.6400],[2761,7.5400],[2762,7.6400],[2763,7.5800],[2764,7.5800],[2765,7.4800],[2766,7.7000],[2767,7.6400],[2768,7.5600],[2769,7.5000],[2770,7.4800],[2771,7.5000],[2772,7.5800],[2773,7.5400],[2774,7.5800],[2775,7.5400],[2776,7.4000],[2777,7.5000],[2778,7.5400],[2779,7.5000],[2780,7.5800],[2781,7.5000],[2782,7.5600],[2783,7.4600],[2784,7.5400],[2785,7.4600],[2786,7.6000],[2787,7.6000],[2788,7.6400],[2789,7.6400],[2790,7.5600],[2791,7.5600],[2792,7.3000],[2793,7.4000],[2794,7.4800],[2795,7.5000],[2796,7.6000],[2797,7.5000],[2798,7.6600],[2799,7.6600],[2800,7.6600],[2801,7.6600],[2802,7.6600],[2803,7.6400],[2804,7.6600],[2805,7.6200],[2806,8.0000],[2807,7.8000],[2808,7.8000],[2809,7.8400],[2810,7.8400],[2811,7.8400],[2812,7.8400],[2813,7.8600],[2814,7.8000],[2815,7.8000],[2816,7.9000],[2817,7.7600],[2818,7.9000],[2819,7.9000],[2820,7.8600],[2821,7.7800],[2822,7.9200],[2823,7.9000],[2824,8.0000],[2825,7.8600],[2826,7.8400],[2827,7.7600],[2828,7.8000],[2829,7.9800],[2830,7.7600],[2831,7.7600],[2832,7.7800],[2833,7.8000],[2834,7.7000],[2835,7.7800],[2836,7.6400],[2837,7.7000],[2838,7.8400],[2839,7.8400],[2840,7.8400],[2841,7.8400],[2842,8.0800],[2843,7.9600],[2844,8.0800],[2845,8.0000],[2846,7.9600],[2847,7.9200],[2848,7.9000],[2849,7.9600],[2850,7.9600],[2851,8.0400],[2852,7.8400],[2853,7.8800],[2854,7.8200],[2855,7.8200],[2856,7.9000],[2857,7.8200],[2858,7.8000],[2859,7.8000],[2860,7.8400],[2861,7.8400],[2862,7.9000],[2863,7.8600],[2864,7.9000],[2865,7.8600],[2866,7.8600],[2867,7.9000],[2868,7.9000],[2869,7.8800],[2870,7.8600],[2871,7.8600],[2872,7.8600],[2873,7.8000],[2874,7.8000],[2875,7.8400],[2876,7.7600],[2877,7.7600],[2878,7.6400],[2879,7.6000],[2880,7.7000],[2881,7.7200],[2882,7.7200],[2883,7.7000],[2884,7.7000],[2885,7.6800],[2886,7.6400],[2887,7.6400],[2888,7.7000],[2889,7.7000],[2890,7.6600],[2891,7.6800],[2892,7.6800],[2893,7.6800],[2894,7.7800],[2895,7.7000],[2896,7.6800],[2897,7.7000],[2898,7.6400],[2899,7.4000],[2900,7.3200],[2901,7.3400],[2902,7.5200],[2903,7.4600],[2904,7.4800],[2905,7.3200],[2906,7.4000],[2907,7.3400],[2908,7.3400],[2909,7.4000],[2910,7.4200],[2911,7.4200],[2912,7.4000],[2913,7.5000],[2914,7.4000],[2915,7.2200],[2916,7.2200],[2917,7.2600],[2918,7.2000],[2919,7.1000],[2920,7.1600],[2921,7.1400],[2922,7.0600],[2923,7.0400],[2924,7.0400],[2925,7.1400],[2926,7.2200],[2927,7.0600],[2928,7.1400],[2929,7.1400],[2930,7.0600],[2931,6.9200],[2932,7.2000],[2933,7.0200],[2934,7.0000],[2935,7.0800],[2936,7.0400],[2937,7.1000],[2938,7.0200],[2939,7.0200],[2940,7.0400],[2941,7.0800],[2942,7.0200],[2943,7.0400],[2944,7.0000],[2945,7.0200],[2946,7.0600],[2947,6.8800],[2948,6.9000],[2949,6.8800],[2950,6.8800],[2951,6.8600],[2952,6.7600],[2953,6.8800],[2954,6.9000],[2955,6.8800],[2956,6.9000],[2957,6.8400],[2958,6.7000],[2959,6.8000],[2960,6.7200],[2961,6.5600],[2962,6.4400],[2963,6.5200],[2964,6.4600],[2965,6.4800],[2966,6.5800],[2967,6.6600],[2968,6.7400],[2969,6.6000],[2970,6.6000],[2971,6.6000],[2972,6.6000],[2973,6.6600],[2974,6.6600],[2975,6.6600],[2976,6.6200],[2977,6.7000],[2978,6.6200],[2979,6.5200],[2980,6.6000],[2981,6.5800],[2982,6.5000],[2983,6.6600],[2984,6.5400],[2985,6.6000],[2986,6.5400],[2987,6.6000],[2988,6.5800],[2989,6.6600],[2990,6.6400],[2991,6.6400],[2992,6.7000],[2993,6.7600],[2994,6.6400],[2995,6.6400],[2996,6.6800],[2997,6.6800],[2998,6.6600],[2999,6.6000],[3000,6.6400],[3001,6.5600],[3002,6.6400],[3003,6.6200],[3004,6.6600],[3005,6.5600],[3006,6.5400],[3007,6.5800],[3008,6.6600],[3009,6.6000],[3010,6.6000],[3011,6.6400],[3012,6.6600],[3013,6.6000],[3014,6.6600],[3015,6.5800],[3016,6.7400],[3017,6.8800],[3018,6.9000],[3019,7.1000],[3020,6.9800],[3021,7.0200],[3022,7.1400],[3023,7.0800],[3024,7.1600],[3025,7.3000],[3026,7.3400],[3027,7.4000],[3028,7.0600],[3029,6.9800],[3030,7.0000],[3031,7.0200],[3032,7.0200],[3033,7.0200],[3034,7.0200],[3035,7.0600],[3036,7.0000],[3037,7.0200],[3038,6.8800],[3039,6.8600],[3040,6.8200],[3041,6.8200],[3042,6.7600],[3043,6.7400],[3044,6.7400],[3045,6.7200],[3046,6.7000],[3047,6.7000],[3048,6.6400],[3049,6.7200],[3050,6.7000],[3051,6.9000],[3052,6.8400],[3053,6.9000],[3054,7.0000],[3055,6.8600],[3056,6.7600],[3057,6.8400],[3058,6.8000],[3059,6.8200],[3060,6.7800],[3061,6.8200],[3062,6.8400],[3063,6.8000],[3064,6.7800],[3065,6.8400],[3066,6.8800],[3067,6.8600],[3068,6.8000],[3069,6.8000],[3070,6.7000],[3071,6.8000],[3072,6.7000],[3073,6.8200],[3074,6.8400],[3075,6.6800],[3076,6.7400],[3077,6.6600],[3078,6.8000],[3079,6.8000],[3080,6.7000],[3081,6.7800],[3082,6.7800],[3083,6.7600],[3084,6.7400],[3085,6.7600],[3086,6.7800],[3087,6.7200],[3088,6.7000],[3089,6.7400],[3090,6.6800],[3091,6.7600],[3092,6.6400],[3093,6.6200],[3094,6.6800],[3095,6.2600],[3096,6.4400],[3097,6.3000],[3098,6.4400],[3099,6.4200],[3100,6.4200],[3101,6.3000],[3102,5.9000],[3103,6.0000],[3104,5.9600],[3105,5.9000],[3106,5.8800],[3107,5.6000],[3108,5.6200],[3109,5.5200],[3110,5.6800],[3111,5.9000],[3112,6.0000],[3113,6.1200],[3114,6.1400],[3115,6.1000],[3116,6.0800],[3117,6.0800],[3118,6.0400],[3119,6.0000],[3120,6.0000],[3121,5.9800],[3122,6.1000],[3123,6.0400],[3124,5.9200],[3125,5.9200],[3126,5.9000],[3127,6.0200],[3128,5.9800],[3129,6.0200],[3130,6.0000],[3131,6.0000],[3132,6.0000],[3133,6.0000],[3134,5.9400],[3135,6.0000],[3136,6.0000],[3137,5.9800],[3138,6.0000],[3139,5.9200],[3140,5.9200],[3141,5.9600],[3142,5.9600],[3143,5.9000],[3144,5.9000],[3145,5.9600],[3146,5.8800],[3147,5.7200],[3148,5.8400],[3149,5.7000],[3150,5.6800],[3151,5.7800],[3152,5.7600],[3153,5.7800],[3154,5.8000],[3155,5.8000],[3156,5.8000],[3157,5.8000],[3158,5.9000],[3159,5.8800],[3160,5.9200],[3161,5.9200],[3162,5.8800],[3163,5.9000],[3164,5.9000],[3165,5.9000],[3166,5.8200],[3167,5.8000],[3168,5.8400],[3169,5.8200],[3170,5.8000],[3171,5.7200],[3172,5.7800],[3173,5.7800],[3174,5.7800],[3175,5.7800],[3176,5.7800],[3177,5.8000],[3178,5.8000],[3179,5.7000],[3180,5.9000],[3181,5.9000],[3182,5.8600],[3183,5.8600],[3184,6.1000],[3185,6.1000],[3186,6.0000],[3187,5.9000],[3188,5.8000],[3189,5.8800],[3190,5.8000],[3191,5.9000],[3192,5.9000],[3193,5.9800],[3194,5.9000],[3195,5.9000],[3196,5.9800],[3197,5.9800],[3198,5.9800],[3199,6.0000],[3200,5.9000],[3201,5.9000],[3202,6.0000],[3203,6.0000],[3204,6.0000],[3205,6.0000],[3206,6.0000],[3207,6.0000],[3208,6.0600],[3209,6.0000],[3210,6.0000],[3211,6.0800],[3212,6.1000],[3213,6.1000],[3214,6.0000],[3215,5.9800],[3216,5.9800],[3217,6.0000],[3218,6.0800],[3219,6.0800],[3220,6.1000],[3221,6.1600],[3222,6.1600],[3223,6.4000],[3224,6.3000],[3225,6.4000],[3226,6.3400],[3227,6.0400],[3228,6.4000],[3229,6.3000],[3230,6.2600],[3231,6.4200],[3232,6.3800],[3233,6.4000],[3234,6.4000],[3235,6.1800],[3236,6.2200],[3237,6.3400],[3238,6.3400],[3239,6.3400],[3240,6.3400],[3241,6.3200],[3242,6.2800],[3243,6.3800],[3244,6.4200],[3245,6.5000],[3246,6.5800],[3247,6.5000],[3248,6.5600],[3249,6.5600],[3250,6.5600],[3251,6.5600],[3252,6.4600],[3253,6.4400],[3254,6.4400],[3255,6.5400],[3256,6.5000],[3257,6.4200],[3258,6.5000],[3259,6.5000],[3260,6.5000],[3261,6.4000],[3262,6.4600],[3263,6.5200],[3264,6.5600],[3265,6.5600],[3266,6.4400],[3267,6.5000],[3268,6.5000],[3269,6.4800],[3270,6.4600],[3271,6.4800],[3272,6.6000],[3273,6.6000],[3274,6.7000],[3275,6.6600],[3276,6.6000],[3277,6.6000],[3278,6.6000],[3279,6.6800],[3280,6.6400],[3281,6.5800],[3282,6.5600],[3283,6.5000],[3284,6.5400],[3285,6.6800],[3286,6.5800],[3287,6.8000],[3288,6.8800],[3289,6.8000],[3290,6.7400],[3291,6.7200],[3292,6.6600],[3293,6.6600],[3294,6.6200],[3295,6.8400],[3296,6.7800],[3297,6.7000],[3298,6.7600],[3299,6.6800],[3300,6.6600],[3301,6.6400],[3302,6.7600],[3303,6.7600],[3304,6.6600],[3305,6.6800],[3306,6.8000],[3307,6.8000],[3308,6.8000],[3309,6.9000],[3310,6.9800],[3311,7.0000],[3312,7.0800],[3313,6.8800],[3314,6.9000],[3315,6.8400],[3316,6.8400],[3317,6.9000],[3318,6.8000],[3319,6.8400],[3320,6.8000],[3321,6.8000],[3322,6.8800],[3323,6.8800],[3324,6.9200],[3325,6.9200],[3326,6.9200],[3327,6.9200],[3328,7.0000],[3329,6.9600],[3330,6.9600],[3331,6.9200],[3332,7.0000],[3333,7.0600],[3334,7.0000],[3335,7.0000],[3336,7.0000],[3337,7.0000],[3338,7.0400],[3339,7.0400],[3340,7.0400],[3341,7.0400],[3342,7.0400],[3343,7.0600],[3344,7.0400],[3345,7.3000],[3346,7.1600],[3347,7.1000],[3348,7.1000],[3349,7.1000],[3350,7.1000],[3351,7.1400],[3352,7.1400],[3353,7.2000],[3354,7.2000],[3355,7.2000],[3356,7.2200],[3357,7.2200],[3358,7.2400],[3359,7.2800],[3360,7.3000],[3361,7.5200],[3362,7.5600],[3363,7.6000],[3364,7.8400],[3365,7.8000],[3366,7.8200],[3367,7.8000],[3368,7.9000],[3369,7.8000],[3370,7.9000],[3371,7.9200],[3372,7.9200],[3373,7.9400],[3374,8.0000],[3375,8.0000],[3376,8.0000],[3377,8.0000],[3378,8.0000],[3379,8.0600],[3380,7.9600],[3381,7.9800],[3382,7.9800],[3383,8.1200],[3384,8.1400],[3385,8.0800],[3386,8.0800],[3387,8.1600],[3388,8.1000],[3389,8.1000],[3390,7.9800],[3391,8.0000],[3392,8.3400],[3393,8.3000],[3394,8.4000],[3395,8.5000],[3396,8.4600],[3397,8.5000],[3398,8.5000],[3399,8.5000],[3400,8.5200],[3401,8.4600],[3402,8.4800],[3403,8.4800],[3404,8.4000],[3405,8.5000],[3406,8.4200],[3407,8.6000],[3408,8.5800],[3409,8.4000],[3410,8.4200],[3411,8.5400],[3412,8.5600],[3413,8.4000],[3414,8.4800],[3415,8.5600],[3416,8.4800],[3417,8.4800],[3418,8.4600],[3419,8.4600],[3420,8.4600],[3421,8.4800],[3422,8.4200],[3423,8.4000],[3424,8.3800],[3425,8.3000],[3426,8.3800],[3427,8.3000],[3428,8.3000],[3429,8.3000],[3430,8.3600],[3431,8.4000],[3432,8.3800],[3433,8.2200],[3434,8.3400],[3435,8.3000],[3436,8.4000],[3437,8.3200],[3438,8.4800],[3439,8.4600],[3440,8.5000],[3441,8.5000],[3442,8.5000],[3443,8.5000],[3444,8.5000],[3445,8.4400],[3446,8.5000],[3447,8.4200],[3448,8.5000],[3449,8.5200],[3450,8.4200],[3451,8.4800],[3452,8.5200],[3453,8.5200],[3454,8.4600],[3455,8.5200],[3456,8.5200],[3457,8.5600],[3458,8.5800],[3459,8.5600],[3460,8.6000],[3461,8.5000],[3462,8.5000],[3463,8.5600],[3464,8.5800],[3465,8.5200],[3466,8.5200],[3467,8.4800],[3468,8.4800],[3469,8.5600],[3470,8.5600],[3471,8.5600],[3472,8.5800],[3473,8.6000],[3474,8.5800],[3475,8.6200],[3476,8.6000],[3477,8.6400],[3478,8.6400],[3479,8.6400],[3480,8.7600],[3481,8.7800],[3482,8.8200],[3483,8.8200],[3484,8.9800],[3485,8.9000],[3486,9.0000],[3487,8.9000],[3488,9.1000],[3489,9.0000],[3490,8.9000],[3491,9.0000],[3492,8.9400],[3493,8.9800],[3494,9.1000],[3495,8.9800],[3496,9.0000],[3497,9.0600],[3498,9.0000],[3499,8.9800],[3500,9.0000],[3501,9.0000],[3502,9.0000],[3503,9.0000],[3504,9.0600],[3505,9.7000],[3506,9.6800],[3507,9.3400],[3508,9.3400],[3509,9.5000],[3510,9.6800],[3511,9.6800],[3512,9.5800],[3513,9.5400],[3514,9.6000],[3515,9.3600],[3516,9.5000],[3517,9.4800],[3518,9.2600],[3519,9.3000],[3520,9.2800],[3521,9.3800],[3522,9.3800],[3523,9.4000],[3524,9.5000],[3525,9.5800],[3526,9.7000],[3527,9.6800],[3528,9.8200],[3529,9.8200],[3530,9.6800],[3531,9.7000],[3532,9.6400],[3533,9.6600],[3534,9.6600],[3535,9.6800],[3536,9.6800],[3537,9.8200],[3538,9.8000],[3539,9.6800],[3540,9.6200],[3541,9.6400],[3542,9.5200],[3543,9.5000],[3544,9.1800],[3545,9.2000],[3546,9.3800],[3547,9.1800],[3548,9.2600],[3549,9.4000],[3550,9.2200],[3551,9.2200],[3552,9.2200],[3553,9.5200],[3554,9.5200],[3555,9.5200],[3556,9.5200],[3557,9.4200],[3558,9.4200],[3559,9.4400],[3560,9.3000],[3561,9.4000],[3562,9.6000],[3563,9.6800],[3564,9.9800],[3565,10.1000],[3566,10.1000],[3567,10.2000],[3568,10.2500],[3569,10.2500],[3570,10.0000],[3571,10.2000],[3572,10.0500],[3573,10.1000],[3574,10.0000],[3575,10.0000],[3576,10.0000],[3577,10.0000],[3578,10.0000],[3579,10.0000],[3580,9.9600],[3581,9.9000],[3582,9.9000],[3583,9.9800],[3584,9.9800],[3585,9.7000],[3586,9.8000],[3587,10.0000],[3588,10.0000],[3589,9.7800],[3590,9.9000],[3591,9.9200],[3592,9.9000],[3593,9.9000],[3594,9.9000],[3595,9.9000],[3596,9.9000],[3597,9.8600],[3598,9.8400],[3599,9.8200],[3600,9.8200],[3601,9.7600],[3602,9.7200],[3603,9.8000],[3604,9.6800],[3605,9.6600],[3606,9.9000],[3607,9.9000],[3608,9.9000],[3609,9.9000],[3610,9.8000],[3611,9.7800],[3612,9.7000],[3613,9.6000],[3614,9.7800],[3615,9.7400],[3616,9.8000],[3617,9.6400],[3618,9.8000],[3619,9.6600],[3620,9.7000],[3621,9.7000],[3622,9.8200],[3623,9.9000],[3624,10.0500],[3625,9.8800],[3626,9.9000],[3627,9.9000],[3628,9.9000],[3629,9.9800],[3630,9.9000],[3631,9.7000],[3632,9.6800],[3633,9.5000],[3634,9.5000],[3635,9.5400],[3636,9.5400],[3637,9.5000],[3638,9.5000],[3639,9.6000],[3640,9.6600],[3641,9.6600],[3642,9.5400],[3643,9.7000],[3644,9.5400],[3645,9.6000],[3646,9.7000],[3647,9.6400],[3648,9.9000],[3649,9.9400],[3650,9.8400],[3651,9.7600],[3652,9.7600],[3653,9.7600],[3654,9.8000],[3655,9.6800],[3656,9.7000],[3657,9.7000],[3658,9.9200],[3659,9.7000],[3660,9.8000],[3661,9.7000],[3662,9.7000],[3663,9.7600],[3664,9.7800],[3665,9.7200],[3666,9.7200],[3667,9.7000],[3668,9.6400],[3669,9.7800],[3670,9.8400],[3671,9.9000],[3672,9.8800],[3673,9.8000],[3674,9.8200],[3675,9.8200],[3676,9.8400],[3677,9.8800],[3678,9.8200],[3679,9.7400],[3680,9.7000],[3681,9.6600],[3682,9.6600],[3683,9.6000],[3684,9.6600],[3685,9.5000],[3686,9.6800],[3687,9.6400],[3688,9.6000],[3689,9.6000],[3690,9.4400],[3691,9.7800],[3692,9.7800],[3693,9.7800],[3694,9.5200],[3695,9.4800],[3696,9.4000],[3697,9.2000],[3698,9.4000],[3699,9.4000],[3700,9.3400],[3701,9.2000],[3702,9.2000],[3703,9.2000],[3704,9.2000],[3705,9.2000],[3706,9.1200],[3707,9.1200],[3708,9.2000],[3709,9.2400],[3710,9.2000],[3711,9.2000],[3712,9.2800],[3713,9.3600],[3714,9.3800],[3715,9.2800],[3716,9.4000],[3717,9.3000],[3718,9.3000],[3719,9.3200],[3720,9.3200],[3721,9.3400],[3722,9.3000],[3723,9.3600],[3724,9.3600],[3725,9.4000],[3726,9.4000],[3727,9.3000],[3728,9.3000],[3729,9.3000],[3730,9.3000],[3731,9.2800],[3732,9.4000],[3733,9.4000],[3734,9.4000],[3735,9.4000],[3736,9.4000],[3737,9.4000],[3738,9.4400],[3739,9.3000],[3740,9.4000],[3741,9.3400],[3742,9.3400],[3743,9.3400],[3744,9.3400],[3745,9.4600],[3746,9.3000],[3747,9.3400],[3748,9.3400],[3749,9.4400],[3750,9.3600],[3751,9.4400],[3752,9.4200],[3753,9.4400],[3754,9.4200],[3755,9.4400],[3756,9.2000],[3757,9.2000],[3758,9.3600],[3759,9.4000],[3760,9.3400],[3761,9.4000],[3762,9.3400],[3763,9.3400],[3764,9.3400],[3765,9.3800],[3766,9.2000],[3767,9.3000],[3768,9.2400],[3769,9.2600],[3770,9.3000],[3771,9.1600],[3772,9.2400],[3773,9.3000],[3774,9.2000],[3775,9.3000],[3776,9.2000],[3777,9.2800],[3778,9.2800],[3779,9.1000],[3780,9.3600],[3781,9.4000],[3782,9.7000],[3783,9.2600],[3784,9.3200],[3785,9.3000],[3786,9.5000],[3787,9.5200],[3788,9.5600],[3789,9.5800],[3790,9.5800],[3791,9.5800],[3792,9.4800],[3793,9.3000],[3794,9.6400],[3795,9.6400],[3796,9.5000],[3797,9.6000],[3798,9.3800],[3799,9.6000],[3800,9.6000],[3801,9.6000],[3802,9.5600],[3803,9.6600],[3804,9.5800],[3805,9.6000],[3806,9.5000],[3807,9.5000],[3808,9.5000],[3809,9.5000],[3810,9.6400],[3811,9.5400],[3812,9.7400],[3813,9.7400],[3814,9.6000],[3815,9.6200],[3816,9.8000],[3817,9.7000],[3818,9.8800],[3819,9.8000],[3820,9.8000],[3821,9.8600],[3822,9.8400],[3823,9.8000],[3824,9.9000],[3825,9.8600],[3826,9.8600],[3827,9.8600],[3828,9.8600],[3829,9.8200],[3830,9.7400],[3831,9.7000],[3832,9.8000],[3833,9.7600],[3834,9.8000],[3835,9.8800],[3836,9.9200],[3837,9.8000],[3838,10.1500],[3839,10.0000],[3840,10.5500],[3841,10.5500],[3842,10.3000],[3843,10.1500],[3844,10.2000],[3845,10.4500],[3846,10.2000],[3847,10.1500],[3848,10.4000],[3849,10.2000],[3850,10.2000],[3851,10.4000],[3852,10.1500],[3853,10.3000],[3854,10.3500],[3855,10.2500],[3856,10.2000],[3857,10.3000],[3858,10.4500],[3859,10.4500],[3860,10.4500],[3861,10.4500],[3862,10.4500],[3863,10.2000],[3864,10.2500],[3865,10.4000],[3866,10.5000],[3867,10.4000],[3868,10.4000],[3869,10.2000],[3870,10.4000],[3871,10.3500],[3872,10.4000],[3873,10.3500],[3874,10.3000],[3875,10.4000],[3876,10.4000],[3877,10.3500],[3878,10.4500],[3879,10.5000],[3880,10.3500],[3881,10.3500],[3882,10.4000],[3883,10.1000],[3884,10.3500],[3885,10.4000],[3886,10.1500],[3887,10.2000],[3888,10.3500],[3889,10.3000],[3890,10.5000],[3891,10.5000],[3892,10.5000],[3893,10.5000],[3894,10.5000],[3895,10.2000],[3896,10.2000],[3897,10.2000],[3898,10.2000],[3899,10.2000],[3900,10.2000],[3901,10.1000],[3902,10.1000],[3903,10.0000],[3904,10.2000],[3905,10.4000],[3906,10.5000],[3907,10.3000],[3908,10.1000],[3909,10.1000],[3910,10.1000],[3911,10.1000],[3912,10.3000],[3913,10.3000],[3914,10.3000],[3915,10.1000],[3916,10.2000],[3917,10.2000],[3918,10.2000],[3919,10.2000],[3920,10.2000],[3921,10.2000],[3922,10.2000],[3923,10.2000],[3924,10.0000],[3925,10.2000],[3926,10.2000],[3927,10.2000],[3928,10.2000],[3929,10.2000],[3930,10.2000],[3931,10.1000],[3932,10.1000],[3933,10.2000],[3934,10.2000],[3935,10.2000],[3936,10.2000],[3937,10.2000],[3938,10.1000],[3939,10.1000],[3940,10.2000],[3941,10.2000],[3942,10.2000],[3943,10.2000],[3944,10.2000],[3945,10.2000],[3946,10.2000],[3947,10.3000],[3948,10.2000],[3949,10.3000],[3950,10.3000],[3951,10.2000],[3952,10.3000],[3953,10.3000],[3954,10.3000],[3955,10.4000],[3956,10.4000],[3957,10.4000],[3958,10.4000],[3959,10.4000],[3960,10.3000],[3961,10.3000],[3962,10.2000],[3963,10.2000],[3964,10.2000],[3965,10.2000],[3966,10.2000],[3967,10.3000],[3968,10.2000],[3969,10.2000],[3970,10.2000],[3971,10.3000],[3972,10.3000],[3973,10.3000],[3974,10.3000],[3975,10.3000],[3976,10.3000],[3977,10.3000],[3978,10.3000],[3979,10.3000],[3980,10.3000],[3981,10.3000],[3982,10.2000],[3983,10.4000],[3984,10.3000],[3985,10.3000],[3986,10.3000],[3987,10.3000],[3988,10.5000],[3989,10.5000],[3990,10.2000],[3991,10.4000],[3992,10.4000],[3993,10.4000],[3994,10.4000],[3995,10.5000],[3996,10.5000],[3997,10.4000],[3998,10.4000],[3999,10.4000],[4000,10.4000],[4001,10.5000],[4002,10.3000],[4003,10.3000],[4004,10.3000],[4005,10.4000],[4006,10.3000],[4007,10.3000],[4008,10.3000],[4009,10.3000],[4010,10.4000],[4011,10.4000],[4012,10.4000],[4013,10.4000],[4014,10.4000],[4015,10.4000],[4016,10.4000],[4017,10.4000],[4018,10.4000],[4019,10.4000],[4020,10.4000],[4021,10.2000],[4022,10.3000],[4023,10.3000],[4024,10.4000],[4025,10.3000],[4026,10.3000],[4027,10.4000],[4028,10.3000],[4029,10.3000],[4030,10.3000],[4031,10.2000],[4032,10.2000],[4033,10.2000],[4034,10.1000],[4035,10.1000],[4036,10.0000],[4037,10.3000],[4038,10.4000],[4039,10.2000],[4040,10.3000],[4041,10.2000],[4042,10.2000],[4043,10.2000],[4044,10.1000],[4045,10.3000],[4046,10.3000],[4047,10.3000],[4048,10.3000],[4049,10.2000],[4050,10.2000],[4051,10.2000],[4052,10.4000],[4053,10.4000],[4054,10.2000],[4055,10.2000],[4056,10.2000],[4057,10.2000],[4058,10.3000],[4059,10.3000],[4060,10.4000],[4061,10.4000],[4062,10.3000],[4063,10.3000],[4064,10.3000],[4065,10.2000],[4066,10.3000],[4067,10.2000],[4068,10.2000],[4069,10.2000],[4070,10.2000],[4071,10.2000],[4072,10.2000],[4073,10.2000],[4074,10.2000],[4075,10.2000],[4076,10.1000],[4077,10.1000],[4078,10.2000],[4079,10.1000],[4080,10.1000],[4081,10.1000],[4082,10.1000],[4083,10.1000],[4084,10.1000],[4085,10.1000],[4086,10.1000],[4087,10.1000],[4088,10.1000],[4089,10.1000],[4090,10.1000],[4091,10.1000],[4092,10.1000],[4093,10.0000],[4094,10.0000],[4095,10.1000],[4096,10.2000],[4097,10.2000],[4098,10.2000],[4099,10.3000],[4100,10.4000],[4101,10.3000],[4102,10.3000],[4103,10.3000],[4104,10.3000],[4105,10.3000],[4106,10.1000],[4107,10.3000],[4108,10.3000],[4109,10.3000],[4110,10.3000],[4111,10.3000],[4112,10.1000],[4113,10.2000],[4114,10.2000],[4115,10.2000],[4116,10.2000],[4117,10.1000],[4118,10.1000],[4119,10.0000],[4120,10.1000],[4121,10.2000],[4122,10.2000],[4123,10.2000],[4124,10.1000],[4125,10.1000],[4126,10.1000],[4127,10.1000],[4128,10.1000],[4129,10.1000],[4130,10.1000],[4131,10.0000],[4132,10.1000],[4133,10.1000],[4134,10.1000],[4135,10.1000],[4136,10.0000],[4137,10.2000],[4138,10.3000],[4139,10.3000],[4140,10.5000],[4141,10.5000],[4142,10.5000],[4143,10.5000],[4144,10.3000],[4145,10.3000],[4146,10.3000],[4147,10.3000],[4148,10.2000],[4149,10.2000],[4150,10.2000],[4151,10.2000],[4152,10.1000],[4153,10.2000],[4154,10.2000],[4155,10.2000],[4156,10.2000],[4157,10.2000],[4158,10.2000],[4159,10.0000],[4160,10.2000],[4161,10.2000],[4162,10.2000],[4163,10.2000],[4164,10.1000]];
var volumeData = [[,0],[1,8942542],[2,1029571],[3,858646],[4,376968],[5,542247],[6,267833],[7,174045],[8,132842],[9,66850],[10,33262],[11,86542],[12,136875],[13,85269],[14,52065],[15,38371],[16,22319],[17,21686],[18,20368],[19,34353],[20,38651],[21,66008],[22,1534909],[23,104454],[24,167662],[25,82428],[26,69688],[27,109859],[28,292552],[29,142504],[30,291555],[31,32417],[32,92192],[33,84750],[34,139361],[35,76038],[36,306640],[37,707608],[38,73636],[39,49678],[40,83687],[41,298009],[42,30352],[43,0],[44,44699],[45,83378],[46,34175],[47,78152],[48,49396],[49,42237],[50,23759],[51,71606],[52,77638],[53,81404],[54,49454],[55,34828],[56,25442],[57,0],[58,53001],[59,24667],[60,62788],[61,34971],[62,54675],[63,12779],[64,50846],[65,65343],[66,11007],[67,14241],[68,9312],[69,337221],[70,41253],[71,39565],[72,23933],[73,36393],[74,9077],[75,8349],[76,35664],[77,16690],[78,51103],[79,4961],[80,16838],[81,19446],[82,9580],[83,54504],[84,4766],[85,18027],[86,15551],[87,9596],[88,31659],[89,11048],[90,33011],[91,36365],[92,16364],[93,25783],[94,19920],[95,4467],[96,14920],[97,8755],[98,60158],[99,7737],[100,32095],[101,13873],[102,11510],[103,25901],[104,12889],[105,13733],[106,197031],[107,2493],[108,46596],[109,15321],[110,38825],[111,12595],[112,12236],[113,21119],[114,8297],[115,22466],[116,7083],[117,24948],[118,22933],[119,18530],[120,5298],[121,11587],[122,13319],[123,20876],[124,7938],[125,10386],[126,31299],[127,15217],[128,21071],[129,34660],[130,7698],[131,209966],[132,14361],[133,14603],[134,27866],[135,35656],[136,18533],[137,25930],[138,33665],[139,19551],[140,17057],[141,10198],[142,14038],[143,10555],[144,12265],[145,10710],[146,18159],[147,8059],[148,7850],[149,35374],[150,55331],[151,12119],[152,6419],[153,18752],[154,12666],[155,7594],[156,399898],[157,14977],[158,10514],[159,10382],[160,11619],[161,10033],[162,6551],[163,7074],[164,40974],[165,29521],[166,32262],[167,65276],[168,34917],[169,9286],[170,25868],[171,8298],[172,67264],[173,29938],[174,23714],[175,11283],[176,16970],[177,40287],[178,21957],[179,95284],[180,1401795],[181,14455],[182,12423],[183,17342],[184,10638],[185,28525],[186,6610],[187,11301],[188,10462],[189,10205],[190,9396],[191,8942],[192,7469],[193,8447],[194,9942],[195,7114],[196,9603],[197,9429],[198,14183],[199,14213],[200,6669],[201,8716],[202,9280],[203,6925],[204,6380],[205,8357],[206,7592],[207,5332],[208,4370],[209,6568],[210,37240],[211,13820],[212,6159],[213,48894],[214,12453],[215,22036],[216,17414],[217,416710],[218,8423],[219,1878],[220,5559],[221,10972],[222,20171],[223,7525],[224,9426],[225,105217],[226,8159],[227,8503],[228,15301],[229,7058],[230,22101],[231,19349],[232,17663],[233,22821],[234,10230],[235,11831],[236,9509],[237,19213],[238,9568],[239,11476],[240,12024],[241,10962],[242,10739],[243,29711],[244,1043],[245,37835],[246,9374],[247,12309],[248,8911],[249,13355],[250,5600],[251,16845],[252,7067],[253,1777],[254,105847],[255,242314],[256,156162],[257,100251],[258,5094],[259,109012],[260,92137],[261,95318],[262,100985],[263,108331],[264,87162],[265,82804],[266,92363],[267,2937],[268,166216],[269,61505],[270,9319],[271,620],[272,4798],[273,40212],[274,37829],[275,34941],[276,43666],[277,21985],[278,17702],[279,17326],[280,6678],[281,19160],[282,102134],[283,6027],[284,133191],[285,6105],[286,18086],[287,6017],[288,4410],[289,3029],[290,3451],[291,711],[292,1512],[293,5782],[294,261330],[295,1888],[296,2769],[297,4240],[298,4974],[299,1656],[300,1706],[301,29104],[302,7180],[303,10426],[304,2897],[305,6659],[306,3898],[307,10112],[308,7259],[309,2324],[310,3779],[311,4522],[312,2542],[313,7048],[314,54804],[315,3858],[316,8321],[317,10543],[318,4205],[319,4165],[320,8144],[321,2800],[322,14213],[323,11483],[324,2896],[325,23733],[326,32583],[327,18587],[328,3659],[329,3033],[330,4608],[331,5421],[332,15540],[333,10788],[334,82317],[335,160358],[336,4786],[337,6012],[338,7092],[339,3836],[340,9569],[341,3979],[342,33250],[343,10843],[344,16681],[345,26049],[346,3157],[347,6177],[348,2585],[349,19023],[350,5791],[351,3363],[352,6026],[353,3368],[354,3618],[355,9865],[356,21193],[357,26734],[358,5834],[359,2992],[360,36063],[361,6886],[362,8700],[363,2165],[364,9953],[365,3656],[366,3438],[367,5750],[368,38591],[369,35875],[370,20268],[371,11179],[372,5886],[373,4177],[374,6244],[375,4968],[376,3243],[377,2999],[378,4329],[379,4403],[380,4928],[381,1681],[382,4318],[383,5759],[384,3805],[385,3222],[386,2975],[387,21933],[388,13407],[389,4574],[390,5027],[391,13852],[392,12224],[393,12089],[394,59188],[395,24539],[396,10700],[397,8784],[398,9467],[399,6793],[400,2007],[401,5724],[402,3452],[403,7582],[404,7564],[405,9155],[406,1200],[407,8080],[408,6098],[409,9360],[410,1689],[411,5526],[412,7628],[413,1154],[414,1214],[415,5838],[416,1212],[417,7950],[418,2389],[419,1500],[420,39851],[421,3993],[422,6128],[423,1703],[424,1061],[425,5069],[426,1405],[427,1335],[428,1221],[429,2187],[430,4816],[431,2506],[432,11730],[433,23322],[434,1356],[435,2618],[436,898],[437,1100],[438,1300],[439,718],[440,1154],[441,2056],[442,5818],[443,4875],[444,2681],[445,1234],[446,1689],[447,1356],[448,782],[449,1701],[450,1456],[451,8681],[452,1687],[453,8462],[454,2491],[455,3181],[456,12983],[457,1690],[458,48001],[459,46486],[460,4487],[461,4103],[462,1498],[463,1674],[464,3036],[465,3818],[466,11968],[467,130069],[468,2916],[469,26135],[470,2774],[471,4982],[472,3669],[473,2971],[474,4056],[475,5282],[476,7134],[477,13597],[478,3212],[479,1758],[480,2622],[481,2851],[482,3285],[483,1444],[484,11677],[485,3015],[486,4511],[487,6635],[488,1436],[489,1997],[490,1513],[491,4951],[492,1583],[493,198400],[494,1241],[495,1928],[496,1490],[497,2038],[498,1170],[499,1235],[500,1119],[501,2205],[502,2559],[503,2450],[504,298],[505,122570],[506,2215],[507,4282],[508,5867],[509,2325],[510,7083],[511,8622],[512,4240],[513,9116],[514,3956],[515,11750],[516,14271],[517,17506],[518,105075],[519,9434],[520,18796],[521,6533],[522,8745],[523,5539],[524,53423],[525,7683],[526,3800],[527,37137],[528,3302],[529,2121],[530,8083],[531,3969],[532,61864],[533,360861],[534,1638291],[535,803539],[536,5199],[537,7234],[538,21110],[539,6318],[540,3549],[541,6812],[542,5478],[543,7074],[544,3989],[545,2766],[546,2209],[547,1888],[548,2641],[549,7982],[550,2479],[551,765],[552,1988],[553,262867],[554,823],[555,3692],[556,6885],[557,970],[558,2322],[559,12312],[560,7035],[561,2055],[562,4358],[563,3767],[564,409427],[565,6155],[566,2542],[567,2089],[568,1946],[569,5800],[570,4191],[571,4221],[572,8273],[573,2200],[574,7552],[575,364],[576,1789],[577,10115],[578,1728],[579,2111],[580,3489],[581,18794],[582,2175],[583,3033],[584,1035],[585,984],[586,1961],[587,1004],[588,1287],[589,135509],[590,2342],[591,1916],[592,2736],[593,3592],[594,2270],[595,1424],[596,1842],[597,2465],[598,1624],[599,11576],[600,11150],[601,7436],[602,6760],[603,2681],[604,5870],[605,2537],[606,12331],[607,948],[608,622],[609,3161],[610,3070],[611,3209],[612,50009],[613,2544],[614,626],[615,3370],[616,3552],[617,3202],[618,47250],[619,1753],[620,33221],[621,3910],[622,22873],[623,14040],[624,6505],[625,10346],[626,3360],[627,4646],[628,1627418],[629,4473],[630,3177],[631,3890],[632,2433],[633,1340],[634,29596],[635,24450],[636,2129],[637,21598],[638,13074],[639,8024],[640,2930],[641,14790],[642,3963],[643,2086],[644,8928],[645,10616],[646,7912],[647,1373],[648,8064],[649,9898],[650,9382],[651,8406],[652,6620],[653,8088],[654,6370],[655,6457],[656,7425],[657,8306],[658,7589],[659,6459],[660,7753],[661,7139],[662,3195],[663,7489],[664,5791],[665,604],[666,9869],[667,7186],[668,2192],[669,7150],[670,5853],[671,5742],[672,4990],[673,5362],[674,5234],[675,6710],[676,5549],[677,5015],[678,5131],[679,5686],[680,5080],[681,5943],[682,4389],[683,8875],[684,6552],[685,2015],[686,6455],[687,5245],[688,9601],[689,6448],[690,4845],[691,6733],[692,5702],[693,1223],[694,8875],[695,1941],[696,1092],[697,7324],[698,271],[699,8867],[700,7781],[701,3869],[702,23713],[703,4991],[704,5703],[705,6216],[706,4682],[707,5435],[708,4357],[709,5556],[710,3475],[711,1662],[712,7734],[713,1044],[714,5655],[715,6491],[716,4403],[717,4862],[718,7221],[719,4708],[720,5930],[721,6633],[722,3438],[723,5557],[724,3967],[725,3083],[726,6774],[727,6429],[728,5586],[729,5438],[730,4825],[731,4882],[732,5353],[733,4738],[734,3048],[735,1424],[736,6120],[737,1354],[738,1328],[739,702],[740,2796],[741,1410],[742,1194],[743,1550],[744,2305],[745,2048],[746,3430],[747,2334],[748,1305],[749,3384],[750,2126],[751,1582],[752,765],[753,3439],[754,3500],[755,3403],[756,3443],[757,5093],[758,915],[759,1306],[760,4009],[761,1842],[762,1485],[763,2399],[764,1463],[765,6905],[766,5379],[767,2807],[768,2889],[769,2228],[770,1434],[771,3507],[772,2045],[773,1747],[774,4253],[775,7530],[776,3479],[777,6763],[778,4510],[779,3963],[780,5566],[781,1631],[782,27027],[783,2667],[784,51341],[785,2328],[786,2335],[787,1939],[788,842],[789,1079],[790,1407],[791,1557],[792,15469],[793,2746],[794,24716],[795,660],[796,3385],[797,979],[798,850],[799,1618],[800,436],[801,1994],[802,42007],[803,1280],[804,1585],[805,1521],[806,14450],[807,2125],[808,6784],[809,2218],[810,1532],[811,979],[812,3942],[813,1688],[814,2057],[815,1565],[816,2820],[817,2367],[818,2131],[819,17258],[820,7234],[821,106697],[822,55040],[823,12341],[824,6720],[825,6370],[826,7780],[827,3726],[828,10433],[829,9598],[830,1600],[831,6153],[832,8253],[833,5212],[834,7994],[835,4555],[836,4116],[837,12789],[838,3146],[839,2285],[840,2306],[841,10463],[842,2609],[843,3003],[844,3379],[845,4212],[846,4481],[847,4316],[848,7993],[849,3600],[850,7985],[851,2475],[852,5495],[853,5821],[854,10959],[855,16951],[856,9691],[857,5086],[858,2116],[859,4580],[860,20522],[861,2145],[862,3065],[863,3233],[864,1624],[865,2016],[866,1100],[867,1642],[868,1305],[869,2632],[870,4337],[871,16781],[872,24109],[873,25020],[874,126339],[875,7942],[876,6057],[877,1321],[878,847],[879,1470],[880,15156],[881,13486],[882,7370],[883,2083],[884,13430],[885,19878],[886,19030],[887,11291],[888,8502],[889,9681],[890,2781],[891,2760],[892,853568],[893,1494],[894,1476],[895,694],[896,4312],[897,19983],[898,22555],[899,22516],[900,1345],[901,2127],[902,2355],[903,912],[904,3124],[905,605],[906,1300],[907,2475],[908,2115],[909,16713],[910,1150],[911,8152],[912,4012],[913,1855],[914,2058],[915,1829],[916,2210],[917,2100],[918,1902],[919,1150],[920,2612],[921,6582],[922,4090],[923,5847],[924,3059],[925,2852],[926,8227],[927,1159],[928,2062],[929,2194],[930,1899],[931,1041],[932,977],[933,1922],[934,1969],[935,2515],[936,794],[937,888],[938,3366],[939,1382],[940,1061],[941,1650],[942,1702],[943,2298],[944,2072],[945,3391],[946,3158],[947,2857],[948,12116],[949,4069],[950,3139],[951,2250],[952,3739],[953,1142],[954,1649],[955,1573],[956,1988],[957,2142],[958,1214],[959,1553],[960,1337],[961,3926],[962,1135],[963,1468],[964,1667],[965,1212],[966,666],[967,992],[968,500],[969,2950],[970,1454],[971,3217],[972,925],[973,2320],[974,1825],[975,983],[976,1065],[977,775],[978,1015],[979,1424],[980,506],[981,118160],[982,91930],[983,13968],[984,103428],[985,8804],[986,6346],[987,5544],[988,3412],[989,1955],[990,1595],[991,2166],[992,3420],[993,5079],[994,2715],[995,5430],[996,2327],[997,1233],[998,870],[999,2417],[1000,2006],[1001,380],[1002,315],[1003,1142],[1004,635],[1005,273],[1006,1820],[1007,1873],[1008,540],[1009,359],[1010,1320],[1011,2272],[1012,1280],[1013,1141],[1014,6133],[1015,1241],[1016,406],[1017,1050],[1018,1000],[1019,703],[1020,2696],[1021,680],[1022,1629],[1023,190],[1024,2456],[1025,516],[1026,200],[1027,1093],[1028,2701],[1029,2676],[1030,1876],[1031,2858],[1032,1590],[1033,736],[1034,300],[1035,500],[1036,705],[1037,652],[1038,1055],[1039,272],[1040,1174],[1041,24843],[1042,12104],[1043,550],[1044,11628],[1045,1782],[1046,1138],[1047,1370],[1048,781108],[1049,428370],[1050,2935],[1051,12932],[1052,1768],[1053,1537],[1054,1354],[1055,900],[1056,393],[1057,1942],[1058,5030],[1059,6810],[1060,41969],[1061,391],[1062,1404],[1063,7968],[1064,4416],[1065,2311],[1066,1544],[1067,3199],[1068,3527],[1069,18939],[1070,2574],[1071,1338],[1072,1342],[1073,1515],[1074,1526],[1075,2345],[1076,2428],[1077,3101],[1078,1777],[1079,1936],[1080,3984],[1081,523],[1082,1076],[1083,547],[1084,150],[1085,707],[1086,402],[1087,1450],[1088,10353],[1089,2309],[1090,530],[1091,420415],[1092,2736],[1093,2306],[1094,1168],[1095,1254],[1096,1490],[1097,1768],[1098,2204],[1099,1575],[1100,2900],[1101,3095],[1102,826],[1103,901376],[1104,3207],[1105,942],[1106,2116],[1107,1916],[1108,2317],[1109,3140],[1110,3281],[1111,821],[1112,2626],[1113,1866],[1114,3656],[1115,806],[1116,2269],[1117,1477],[1118,970],[1119,5007],[1120,1048],[1121,441],[1122,2730],[1123,838],[1124,1278],[1125,598],[1126,1419],[1127,1710],[1128,1101],[1129,956],[1130,725],[1131,1889],[1132,840],[1133,394],[1134,494],[1135,393],[1136,843],[1137,1555],[1138,1412],[1139,1792],[1140,828],[1141,517],[1142,1076670],[1143,7913],[1144,1334],[1145,1790],[1146,1665],[1147,1625],[1148,322],[1149,202],[1150,1095],[1151,26441],[1152,768],[1153,3088],[1154,919],[1155,736],[1156,529],[1157,723],[1158,275],[1159,1843],[1160,3588],[1161,2052],[1162,3642],[1163,414902],[1164,11290],[1165,13379],[1166,11152],[1167,10359],[1168,14269],[1169,3633],[1170,5454],[1171,5165],[1172,687],[1173,2852],[1174,2969],[1175,1233],[1176,1766],[1177,6560],[1178,1767],[1179,169952],[1180,6129],[1181,5028],[1182,4963],[1183,7854],[1184,5559],[1185,5307],[1186,5376],[1187,5484],[1188,3219],[1189,1956],[1190,1152],[1191,1002],[1192,2633],[1193,456],[1194,912],[1195,1020],[1196,1598],[1197,3624],[1198,1743],[1199,143978],[1200,11867],[1201,4574],[1202,4407],[1203,4814],[1204,4531],[1205,3963],[1206,3150],[1207,4680],[1208,4893],[1209,6408],[1210,1898],[1211,1943],[1212,1416],[1213,935],[1214,1020],[1215,692],[1216,768],[1217,610],[1218,501],[1219,1709],[1220,115],[1221,125101],[1222,3698],[1223,3345],[1224,3804],[1225,4086],[1226,5673],[1227,4703],[1228,2181],[1229,6536],[1230,6641],[1231,3360],[1232,1278],[1233,5955],[1234,1039],[1235,1004],[1236,2520],[1237,120606],[1238,3672],[1239,1865],[1240,2257],[1241,783],[1242,2981],[1243,3455],[1244,3614],[1245,13267],[1246,3302],[1247,4288],[1248,978],[1249,24422],[1250,1795],[1251,175],[1252,1438],[1253,1505],[1254,1530],[1255,2576],[1256,1488],[1257,1495],[1258,959],[1259,605],[1260,2018],[1261,1092],[1262,1226],[1263,556],[1264,584],[1265,409],[1266,308],[1267,278],[1268,430],[1269,2705],[1270,280],[1271,1341],[1272,1013],[1273,36099],[1274,2114],[1275,1432],[1276,31961],[1277,517115],[1278,13798],[1279,11855],[1280,45054],[1281,13959],[1282,18271],[1283,52521],[1284,20692],[1285,105747],[1286,4182],[1287,2586],[1288,5232],[1289,2358],[1290,1778],[1291,2967],[1292,7323],[1293,2939],[1294,41462],[1295,9245],[1296,424],[1297,2593],[1298,736],[1299,1910],[1300,2221],[1301,1594],[1302,56543],[1303,2785],[1304,5503],[1305,26824],[1306,6198],[1307,3103],[1308,7421],[1309,1855],[1310,2694],[1311,2412],[1312,9038],[1313,1630],[1314,1677],[1315,1987],[1316,327120],[1317,1331],[1318,7102],[1319,2014],[1320,39734],[1321,4250],[1322,3200],[1323,3913],[1324,1548],[1325,3707],[1326,5944],[1327,1721],[1328,1874],[1329,40737],[1330,5191],[1331,1576],[1332,980],[1333,1478],[1334,15136],[1335,2362],[1336,1884],[1337,5717],[1338,44336],[1339,2928],[1340,1758],[1341,1890],[1342,1403],[1343,23825],[1344,13866],[1345,2726],[1346,2372],[1347,2446],[1348,10694],[1349,1434],[1350,4073],[1351,4880],[1352,14770],[1353,51531],[1354,12747],[1355,19622],[1356,7636],[1357,6206],[1358,6510],[1359,1728],[1360,5850],[1361,3389],[1362,3250],[1363,709],[1364,712],[1365,674],[1366,1156],[1367,1524],[1368,830],[1369,2538],[1370,1524],[1371,1825],[1372,1377],[1373,1139],[1374,2292],[1375,8486],[1376,6176],[1377,5611],[1378,3197],[1379,62759],[1380,6700],[1381,2455],[1382,3314],[1383,1987],[1384,2483],[1385,9436],[1386,7070],[1387,917],[1388,9774],[1389,2359],[1390,1575],[1391,4669],[1392,2199],[1393,1905],[1394,895],[1395,2285],[1396,1252],[1397,111821],[1398,2902],[1399,2165],[1400,3140],[1401,3356],[1402,3263],[1403,2694],[1404,5259],[1405,3364],[1406,3020],[1407,3550],[1408,947],[1409,924],[1410,1529],[1411,702],[1412,2904],[1413,1096],[1414,628],[1415,3361],[1416,3328],[1417,12232],[1418,940],[1419,1115],[1420,2925],[1421,5779],[1422,805],[1423,1566],[1424,1545],[1425,1533],[1426,3080],[1427,1530],[1428,3189],[1429,809],[1430,2979],[1431,2189],[1432,1952],[1433,588],[1434,15839],[1435,17772],[1436,1480],[1437,3674],[1438,1151],[1439,1836],[1440,1696],[1441,702],[1442,1023],[1443,1520],[1444,1300],[1445,1866],[1446,1466],[1447,974],[1448,1681],[1449,2043],[1450,9485],[1451,1286],[1452,1005],[1453,1981],[1454,1037],[1455,1017],[1456,1277],[1457,725],[1458,1109],[1459,577],[1460,3127],[1461,1149],[1462,1340],[1463,1631],[1464,1462],[1465,763],[1466,166],[1467,934],[1468,1454],[1469,1080],[1470,1011],[1471,1403],[1472,1551],[1473,501],[1474,418],[1475,1137],[1476,370],[1477,2544],[1478,599],[1479,505],[1480,346],[1481,748],[1482,835],[1483,8189],[1484,53705],[1485,3220],[1486,3644],[1487,8720],[1488,4330],[1489,9773],[1490,1127],[1491,3368],[1492,5697],[1493,6980],[1494,1381],[1495,730],[1496,2224],[1497,3265],[1498,2379],[1499,2272],[1500,760],[1501,3029],[1502,1712],[1503,5422],[1504,6021],[1505,7605],[1506,855],[1507,11917],[1508,1655],[1509,4680],[1510,20059],[1511,5351],[1512,2445],[1513,1645],[1514,8371],[1515,1610],[1516,5904],[1517,4378],[1518,2035],[1519,29320],[1520,93829],[1521,1582],[1522,4725],[1523,6246],[1524,7094],[1525,4050],[1526,1442],[1527,4876],[1528,2568],[1529,1583],[1530,1978],[1531,6475],[1532,12148],[1533,2314],[1534,3703],[1535,14485],[1536,2476],[1537,5351],[1538,3065],[1539,3803],[1540,3889],[1541,4309],[1542,2855],[1543,1879],[1544,892],[1545,2096],[1546,2113],[1547,1950],[1548,19972],[1549,4121],[1550,1428],[1551,1486],[1552,6895],[1553,16644],[1554,25227],[1555,24150],[1556,77534],[1557,325675],[1558,15051],[1559,77117],[1560,17647],[1561,11208],[1562,33368],[1563,3292],[1564,5293],[1565,11291],[1566,16583],[1567,5198],[1568,8074],[1569,20421],[1570,5176],[1571,1172],[1572,7550],[1573,9561],[1574,13265],[1575,4715],[1576,6750],[1577,19355],[1578,8459],[1579,2809],[1580,1837],[1581,5958],[1582,2363],[1583,2805],[1584,2804],[1585,11068],[1586,24460],[1587,10004],[1588,6307],[1589,10408],[1590,16448],[1591,2246],[1592,6713],[1593,2592],[1594,6010],[1595,69021],[1596,2036],[1597,5774],[1598,1235],[1599,1351],[1600,2815],[1601,26967],[1602,13350],[1603,10040],[1604,7413],[1605,3499],[1606,2527],[1607,2756],[1608,1823],[1609,6489],[1610,3101],[1611,4195],[1612,3511],[1613,6164],[1614,1574],[1615,3603],[1616,3372],[1617,3714],[1618,4830],[1619,4102],[1620,4410],[1621,7195],[1622,8714],[1623,4427],[1624,3349],[1625,5920],[1626,2822],[1627,1999],[1628,5259],[1629,5317],[1630,2885],[1631,4456],[1632,4115],[1633,4094],[1634,3494],[1635,1225],[1636,4411],[1637,2809],[1638,14542],[1639,6946],[1640,2668],[1641,3111],[1642,27575],[1643,7808],[1644,4206],[1645,35461],[1646,7362],[1647,14871],[1648,95746],[1649,24452],[1650,11549],[1651,64915],[1652,14228],[1653,4211],[1654,2040],[1655,2530],[1656,4067],[1657,5334],[1658,2900],[1659,20989],[1660,5707],[1661,2737],[1662,1207],[1663,4682],[1664,3400],[1665,4256],[1666,4706],[1667,2167],[1668,21238],[1669,10922],[1670,1741],[1671,8890],[1672,35709],[1673,680],[1674,1133],[1675,5581],[1676,1995],[1677,710],[1678,3871],[1679,5186],[1680,4510],[1681,1793],[1682,2644],[1683,5619],[1684,2245],[1685,560],[1686,1909],[1687,1174],[1688,12060],[1689,856],[1690,11092],[1691,1732],[1692,951],[1693,1962],[1694,10825],[1695,2894],[1696,12385],[1697,1480],[1698,10125],[1699,2288],[1700,3660],[1701,1876],[1702,8976],[1703,1041],[1704,5458],[1705,7478],[1706,871],[1707,14227],[1708,17733],[1709,6017],[1710,11000],[1711,6203],[1712,3730],[1713,1860],[1714,7755],[1715,1866],[1716,6274],[1717,1900],[1718,1400],[1719,1200],[1720,1269],[1721,980],[1722,3772],[1723,2849],[1724,2273],[1725,11249],[1726,1538],[1727,2056],[1728,2085],[1729,3348],[1730,4382],[1731,1305],[1732,2181],[1733,10500],[1734,6217],[1735,3256],[1736,1397],[1737,14149],[1738,1607],[1739,2758],[1740,182183],[1741,5239],[1742,2607],[1743,69174],[1744,1039],[1745,1388],[1746,3833],[1747,2310],[1748,3125],[1749,4000],[1750,3864],[1751,4239],[1752,5425],[1753,3084],[1754,4033],[1755,13334],[1756,3696],[1757,4459],[1758,3914],[1759,3972],[1760,957],[1761,2305],[1762,174],[1763,4832],[1764,379],[1765,25202],[1766,283],[1767,3529],[1768,11],[1769,601],[1770,0],[1771,3170],[1772,5810],[1773,4543],[1774,0],[1775,2102],[1776,1733],[1777,11816],[1778,13824],[1779,6380],[1780,4726],[1781,6497],[1782,3532],[1783,1402],[1784,2589],[1785,2120],[1786,4453],[1787,6288],[1788,5682],[1789,11220],[1790,31651],[1791,1277],[1792,1656],[1793,3270],[1794,1834],[1795,3527],[1796,2540],[1797,2085],[1798,1390],[1799,2080],[1800,5826],[1801,1684],[1802,1489],[1803,3204],[1804,2619],[1805,4660],[1806,3454],[1807,7609],[1808,7193],[1809,5041],[1810,6614],[1811,5718],[1812,6860],[1813,14914],[1814,32531],[1815,15824],[1816,1386],[1817,1738],[1818,1076],[1819,2976],[1820,2556],[1821,3758],[1822,11968],[1823,3130],[1824,6011],[1825,3202],[1826,3060],[1827,4118],[1828,1706],[1829,3770],[1830,1964],[1831,3424],[1832,9946],[1833,650],[1834,2111],[1835,17196],[1836,7362],[1837,15436],[1838,14827],[1839,4307],[1840,8787],[1841,6116],[1842,5358],[1843,3877],[1844,2469],[1845,3891],[1846,13372],[1847,7708],[1848,4172],[1849,116604],[1850,4604],[1851,5391],[1852,52154],[1853,58517],[1854,13134],[1855,2779],[1856,7331],[1857,6097],[1858,3334],[1859,5559],[1860,18267],[1861,6367],[1862,7409],[1863,16595],[1864,3354],[1865,2769],[1866,11660],[1867,3602],[1868,2104],[1869,1646],[1870,1935],[1871,1197],[1872,1319],[1873,22737],[1874,6416],[1875,9313],[1876,18870],[1877,2882],[1878,5709],[1879,48572],[1880,9794],[1881,4938],[1882,7118],[1883,4631],[1884,4750],[1885,3269],[1886,1898],[1887,3327],[1888,2045],[1889,4809],[1890,5201],[1891,1550],[1892,28085],[1893,1425],[1894,1699],[1895,2170],[1896,7309],[1897,17489],[1898,2732],[1899,1922],[1900,4595],[1901,11786],[1902,1333],[1903,7057],[1904,1525],[1905,1546],[1906,6560],[1907,2672],[1908,579],[1909,4227],[1910,4537],[1911,7318],[1912,1268],[1913,2959],[1914,2011],[1915,1466],[1916,4665],[1917,1689],[1918,1000],[1919,1696],[1920,2168],[1921,4162],[1922,1112],[1923,490],[1924,2786],[1925,1498],[1926,0],[1927,290],[1928,650],[1929,253],[1930,2185],[1931,3771],[1932,295],[1933,2969],[1934,10828],[1935,3792],[1936,1737],[1937,1400],[1938,5000],[1939,4854],[1940,2842],[1941,5327],[1942,1709],[1943,1893],[1944,2953],[1945,5055],[1946,1427],[1947,1425],[1948,9511],[1949,3127],[1950,4824],[1951,1034],[1952,6578],[1953,6464],[1954,4471],[1955,1031],[1956,500],[1957,3887],[1958,844],[1959,1872],[1960,619],[1961,3075],[1962,639],[1963,820],[1964,924],[1965,5028],[1966,2391],[1967,1891],[1968,622],[1969,562],[1970,430],[1971,2817],[1972,1135],[1973,1345],[1974,67],[1975,140],[1976,4745],[1977,3205],[1978,5588],[1979,1346],[1980,3384],[1981,853],[1982,13669],[1983,8359],[1984,4173],[1985,3790],[1986,449],[1987,723],[1988,1031],[1989,100],[1990,47733],[1991,4403],[1992,133],[1993,769],[1994,1220],[1995,1167],[1996,1873],[1997,2392],[1998,452],[1999,1270],[2000,4314],[2001,1030],[2002,710],[2003,33997],[2004,2316],[2005,151541],[2006,7800],[2007,5348],[2008,677],[2009,3974],[2010,1854],[2011,431],[2012,601],[2013,1427],[2014,5649],[2015,80],[2016,25],[2017,1435],[2018,6286],[2019,153],[2020,25],[2021,428],[2022,1629],[2023,1206],[2024,1570],[2025,406],[2026,2792],[2027,119],[2028,5106],[2029,3884],[2030,4512],[2031,947],[2032,1454],[2033,1715],[2034,424],[2035,646],[2036,100],[2037,2757],[2038,3404],[2039,479],[2040,8797],[2041,1527],[2042,1697],[2043,4585],[2044,1914],[2045,2483],[2046,3066],[2047,7329],[2048,8670],[2049,8100],[2050,3402],[2051,789],[2052,2285],[2053,3299],[2054,2514],[2055,1023],[2056,1551],[2057,1262],[2058,311],[2059,1625],[2060,5823],[2061,3372],[2062,11619],[2063,18907],[2064,5181],[2065,1465],[2066,946],[2067,2006],[2068,12176],[2069,2549],[2070,7184],[2071,8333],[2072,0],[2073,430],[2074,0],[2075,3281],[2076,3566],[2077,4041],[2078,2601],[2079,2931],[2080,4998],[2081,257],[2082,1030],[2083,1125],[2084,2261],[2085,1020],[2086,3947],[2087,248],[2088,1466],[2089,4574],[2090,200],[2091,0],[2092,2113],[2093,3338],[2094,2576],[2095,2210],[2096,1083],[2097,557],[2098,3077],[2099,1675],[2100,367],[2101,10113],[2102,4579],[2103,3990],[2104,2619],[2105,3857],[2106,5352],[2107,3289],[2108,2543],[2109,3418],[2110,3033],[2111,917],[2112,876],[2113,1125],[2114,2041],[2115,20714],[2116,1390],[2117,1147],[2118,525],[2119,238],[2120,1198],[2121,502],[2122,305],[2123,641],[2124,2047],[2125,1567],[2126,2155],[2127,2664],[2128,1804],[2129,64],[2130,3324],[2131,3069],[2132,212],[2133,1897],[2134,1910],[2135,2607],[2136,2374],[2137,379],[2138,57],[2139,9],[2140,22],[2141,378],[2142,80],[2143,720],[2144,652],[2145,1400],[2146,5165],[2147,1967],[2148,329],[2149,255],[2150,0],[2151,106],[2152,100],[2153,2677],[2154,2247],[2155,270],[2156,1788],[2157,2000],[2158,1728],[2159,412],[2160,225],[2161,53],[2162,1],[2163,95376],[2164,30875],[2165,55],[2166,1252],[2167,600],[2168,1783],[2169,1188],[2170,97],[2171,12067],[2172,11910],[2173,72929],[2174,42463],[2175,24673],[2176,509],[2177,5224],[2178,2421],[2179,297],[2180,4309],[2181,8000],[2182,1352],[2183,444],[2184,5826],[2185,2326],[2186,690],[2187,1007],[2188,422],[2189,3916],[2190,9431],[2191,6727],[2192,6232],[2193,7635],[2194,10039],[2195,5423],[2196,9429],[2197,9445],[2198,8670],[2199,11548],[2200,557],[2201,650],[2202,4384],[2203,1653],[2204,3747],[2205,5125],[2206,3705],[2207,4452],[2208,2186],[2209,3330],[2210,9791],[2211,4440],[2212,5226],[2213,2691],[2214,2933],[2215,2500],[2216,2785],[2217,4873],[2218,2163],[2219,10187],[2220,10777],[2221,3157],[2222,515],[2223,3116],[2224,3659],[2225,2484],[2226,1845],[2227,742],[2228,326],[2229,0],[2230,335],[2231,417],[2232,1035],[2233,213],[2234,798],[2235,819],[2236,3816],[2237,1025],[2238,300],[2239,151],[2240,599],[2241,500],[2242,355],[2243,3400],[2244,2276],[2245,921],[2246,1335],[2247,1195],[2248,2885],[2249,3484],[2250,1195],[2251,455],[2252,3062],[2253,6727],[2254,6715],[2255,3839],[2256,2364],[2257,197],[2258,521],[2259,2155],[2260,69],[2261,1786],[2262,1504],[2263,2057],[2264,5250],[2265,3614],[2266,1254],[2267,2066],[2268,716],[2269,900],[2270,276],[2271,343],[2272,336],[2273,2334],[2274,4005],[2275,1646],[2276,3167],[2277,3358],[2278,378],[2279,1267],[2280,359],[2281,4853],[2282,6058],[2283,8312],[2284,3546],[2285,8299],[2286,3632],[2287,2177],[2288,1981],[2289,2297],[2290,5058],[2291,5240],[2292,1624],[2293,1126],[2294,21830],[2295,154],[2296,2464],[2297,649],[2298,1547],[2299,1341],[2300,1437],[2301,2540],[2302,2096],[2303,3035],[2304,887],[2305,322],[2306,2326],[2307,3387],[2308,463],[2309,0],[2310,1881],[2311,0],[2312,9252],[2313,12877],[2314,7711],[2315,1296],[2316,10340],[2317,825],[2318,4364],[2319,4885],[2320,618],[2321,7369],[2322,2840],[2323,4600],[2324,5440],[2325,8214],[2326,4940],[2327,1648],[2328,7893],[2329,254],[2330,4308],[2331,1288],[2332,3634],[2333,349],[2334,424],[2335,464],[2336,936],[2337,564],[2338,54],[2339,0],[2340,10],[2341,20],[2342,25],[2343,5],[2344,8423],[2345,3873],[2346,3164],[2347,146],[2348,3014],[2349,2262],[2350,2200],[2351,450],[2352,87],[2353,1139],[2354,1473],[2355,13806],[2356,10575],[2357,1915],[2358,8779],[2359,3205],[2360,976],[2361,2277],[2362,766],[2363,0],[2364,0],[2365,978],[2366,4368],[2367,4696],[2368,1743],[2369,2649],[2370,5122],[2371,1375],[2372,2271],[2373,913],[2374,3760],[2375,1580],[2376,4086],[2377,1174],[2378,706],[2379,3753],[2380,2576],[2381,2385],[2382,2702],[2383,1411],[2384,1386],[2385,6978],[2386,2050],[2387,4124],[2388,9129],[2389,7457],[2390,945],[2391,12748],[2392,5238],[2393,5620],[2394,6755],[2395,10867],[2396,6164],[2397,1903],[2398,12182],[2399,569],[2400,210],[2401,210],[2402,210],[2403,5090],[2404,5108],[2405,5883],[2406,5241],[2407,5288],[2408,8243],[2409,15734],[2410,54097],[2411,75452],[2412,75452],[2413,3149],[2414,44537],[2415,10861],[2416,2487],[2417,3727],[2418,1307],[2419,3437],[2420,6997],[2421,6753],[2422,4310],[2423,23630],[2424,12481],[2425,911],[2426,5237],[2427,21200],[2428,2736],[2429,2655],[2430,970],[2431,2501],[2432,2487],[2433,2841],[2434,1564],[2435,3379],[2436,9491],[2437,6777],[2438,5461],[2439,14422],[2440,2523],[2441,890],[2442,2147],[2443,294],[2444,991],[2445,18680],[2446,8874],[2447,629],[2448,9405],[2449,968],[2450,1846],[2451,976],[2452,1345],[2453,1115],[2454,2258],[2455,0],[2456,7795],[2457,5084],[2458,15537],[2459,2223],[2460,1645],[2461,1470],[2462,3850],[2463,548],[2464,4218],[2465,0],[2466,3133],[2467,752],[2468,0],[2469,1185],[2470,0],[2471,487],[2472,8287],[2473,38518],[2474,1267],[2475,461],[2476,2080],[2477,3014],[2478,1740],[2479,1364],[2480,2060],[2481,2727],[2482,834],[2483,240],[2484,154],[2485,1191],[2486,93],[2487,984],[2488,2995],[2489,918],[2490,395],[2491,228],[2492,0],[2493,0],[2494,0],[2495,50],[2496,569],[2497,6],[2498,780],[2499,1739],[2500,2391],[2501,155],[2502,300],[2503,758],[2504,493],[2505,2005],[2506,1979],[2507,2668],[2508,900],[2509,2463],[2510,1533],[2511,47],[2512,0],[2513,1489],[2514,130],[2515,2276],[2516,2211],[2517,374],[2518,1127],[2519,250],[2520,3895],[2521,4772],[2522,30],[2523,9669],[2524,2302],[2525,0],[2526,1658],[2527,0],[2528,0],[2529,546],[2530,0],[2531,1062],[2532,3863],[2533,0],[2534,1683],[2535,184],[2536,9352],[2537,12148],[2538,2389],[2539,1846],[2540,1840],[2541,1370],[2542,5919],[2543,0],[2544,3226],[2545,333],[2546,2461],[2547,17959],[2548,2792],[2549,561],[2550,1982],[2551,0],[2552,1014],[2553,2597],[2554,1285],[2555,1700],[2556,5299],[2557,39230],[2558,757],[2559,3631],[2560,1819],[2561,1327],[2562,6061],[2563,4512],[2564,5413],[2565,3865],[2566,6082],[2567,4586],[2568,1326],[2569,1478],[2570,1011],[2571,3268],[2572,2950],[2573,1227],[2574,2474],[2575,13239],[2576,6812],[2577,768],[2578,18985],[2579,5165],[2580,980],[2581,9083],[2582,3383],[2583,5805],[2584,1206],[2585,2037],[2586,6560],[2587,3108],[2588,2076],[2589,5856],[2590,2162],[2591,7940],[2592,2017],[2593,2463],[2594,3209],[2595,2942],[2596,1105],[2597,3210],[2598,1338],[2599,1312],[2600,1191],[2601,897],[2602,2574],[2603,2788],[2604,8491],[2605,800],[2606,4562],[2607,2837],[2608,2731],[2609,5386],[2610,7090],[2611,3999],[2612,1165],[2613,8014],[2614,1439],[2615,230],[2616,1706],[2617,6517],[2618,20512],[2619,20953],[2620,7273],[2621,1357],[2622,2180],[2623,3510],[2624,2572],[2625,2083],[2626,8326],[2627,8675],[2628,28250],[2629,2248],[2630,11470],[2631,2486],[2632,4767],[2633,5735],[2634,2052],[2635,3145],[2636,1393],[2637,1812],[2638,552],[2639,4286],[2640,3503],[2641,3072],[2642,2734],[2643,16062],[2644,18653],[2645,311],[2646,2839],[2647,18684],[2648,4197],[2649,2916],[2650,1190],[2651,15272],[2652,5031],[2653,7723],[2654,5840],[2655,20449],[2656,3506],[2657,9362],[2658,2773],[2659,25338],[2660,5560],[2661,18699],[2662,4975],[2663,46576],[2664,7767],[2665,4204],[2666,3936],[2667,8179],[2668,16767],[2669,8193],[2670,15848],[2671,5840],[2672,14124],[2673,3917],[2674,5583],[2675,4052],[2676,19571],[2677,5904],[2678,5343],[2679,5640],[2680,8408],[2681,9831],[2682,10321],[2683,9604],[2684,9672],[2685,9257],[2686,6756],[2687,22260],[2688,5152],[2689,24444],[2690,3225],[2691,5945],[2692,18707],[2693,10806],[2694,9059],[2695,5058],[2696,15626],[2697,10175],[2698,13524],[2699,12824],[2700,9500],[2701,13445],[2702,2903],[2703,1965],[2704,2164],[2705,5230],[2706,2303],[2707,3503],[2708,1132],[2709,1767],[2710,6295],[2711,985],[2712,1386],[2713,4218],[2714,2296],[2715,12570],[2716,1673],[2717,2440],[2718,1589],[2719,7678],[2720,1320],[2721,2495],[2722,1192],[2723,1429],[2724,1200],[2725,845],[2726,1313],[2727,2281],[2728,2527],[2729,7367],[2730,4955],[2731,1001],[2732,6295],[2733,905],[2734,122],[2735,714],[2736,1152],[2737,141],[2738,1630],[2739,780],[2740,1639],[2741,1558],[2742,1878],[2743,941],[2744,1012],[2745,1880],[2746,631],[2747,915],[2748,659],[2749,1177],[2750,518],[2751,984],[2752,544],[2753,659],[2754,561],[2755,7573],[2756,5807],[2757,609],[2758,4372],[2759,9183],[2760,591],[2761,298],[2762,1602],[2763,2091],[2764,0],[2765,2814],[2766,3273],[2767,4570],[2768,7946],[2769,737],[2770,2239],[2771,1401],[2772,799],[2773,1028],[2774,3165],[2775,3987],[2776,4958],[2777,745],[2778,2252],[2779,4771],[2780,3716],[2781,1970],[2782,661],[2783,2371],[2784,360],[2785,997],[2786,16943],[2787,2485],[2788,646],[2789,0],[2790,364],[2791,489],[2792,8470],[2793,5384],[2794,4040],[2795,1003],[2796,173],[2797,4432],[2798,4240],[2799,8241],[2800,3419],[2801,2167],[2802,1818],[2803,302],[2804,10256],[2805,8126],[2806,17403],[2807,10595],[2808,2748],[2809,750],[2810,1153],[2811,173],[2812,3086],[2813,807],[2814,4367],[2815,3144],[2816,2022],[2817,2366],[2818,4186],[2819,1433],[2820,4183],[2821,347],[2822,6323],[2823,168],[2824,9388],[2825,19954],[2826,5389],[2827,4514],[2828,8730],[2829,1632],[2830,614],[2831,2826],[2832,6652],[2833,13082],[2834,5614],[2835,2528],[2836,9529],[2837,658],[2838,3789],[2839,574],[2840,2404],[2841,9605],[2842,1536],[2843,3306],[2844,8395],[2845,1077],[2846,2269],[2847,265],[2848,2114],[2849,1140],[2850,1855],[2851,1719],[2852,10685],[2853,71070],[2854,2197],[2855,16306],[2856,8015],[2857,3618],[2858,9559],[2859,3188],[2860,2354],[2861,3476],[2862,4605],[2863,1604],[2864,829],[2865,1057],[2866,5220],[2867,860],[2868,0],[2869,371],[2870,693],[2871,5853],[2872,777],[2873,260],[2874,0],[2875,158],[2876,2095],[2877,7915],[2878,14606],[2879,4544],[2880,1857],[2881,2683],[2882,1071],[2883,1059],[2884,1415],[2885,170],[2886,709],[2887,1853],[2888,5823],[2889,3267],[2890,976],[2891,716],[2892,2238],[2893,2030],[2894,3937],[2895,10892],[2896,12646],[2897,1001],[2898,349],[2899,0],[2900,0],[2901,1307],[2902,342],[2903,1587],[2904,190],[2905,472],[2906,387],[2907,1130],[2908,421],[2909,3736],[2910,3182],[2911,57],[2912,385],[2913,500],[2914,2578],[2915,742],[2916,170],[2917,10614],[2918,1617],[2919,173],[2920,3119],[2921,1159],[2922,2082],[2923,666],[2924,10271],[2925,2257],[2926,126],[2927,12],[2928,1816],[2929,8458],[2930,494],[2931,385],[2932,815],[2933,10],[2934,1382],[2935,1822],[2936,2000],[2937,2061],[2938,698],[2939,1583],[2940,1111],[2941,974],[2942,10],[2943,1874],[2944,3992],[2945,164],[2946,107],[2947,3843],[2948,2643],[2949,1010],[2950,1279],[2951,1263],[2952,4353],[2953,1251],[2954,1000],[2955,82],[2956,158],[2957,102],[2958,2184],[2959,958],[2960,2387],[2961,10916],[2962,1310],[2963,1188],[2964,1239],[2965,852],[2966,350],[2967,500],[2968,810],[2969,161],[2970,212],[2971,1656],[2972,4074],[2973,500],[2974,185],[2975,0],[2976,209],[2977,110],[2978,3011],[2979,145],[2980,1110],[2981,7246],[2982,2090],[2983,4749],[2984,115],[2985,3758],[2986,10],[2987,4682],[2988,1450],[2989,288],[2990,118],[2991,2757],[2992,335],[2993,2304],[2994,1408],[2995,67],[2996,321],[2997,116],[2998,500],[2999,897],[3000,1906],[3001,25],[3002,609],[3003,4047],[3004,1118],[3005,55],[3006,2613],[3007,3627],[3008,1000],[3009,45],[3010,100],[3011,55],[3012,4054],[3013,2831],[3014,680],[3015,7609],[3016,7026],[3017,2596],[3018,3606],[3019,5828],[3020,5250],[3021,4267],[3022,10208],[3023,3317],[3024,5103],[3025,3214],[3026,7065],[3027,7581],[3028,15133],[3029,3943],[3030,2742],[3031,9064],[3032,32395],[3033,5338],[3034,16606],[3035,4501],[3036,2530],[3037,1496],[3038,11420],[3039,6067],[3040,10674],[3041,7664],[3042,8402],[3043,5994],[3044,15224],[3045,2247],[3046,4432],[3047,1274],[3048,4480],[3049,3347],[3050,8512],[3051,4378],[3052,3570],[3053,13008],[3054,4817],[3055,3164],[3056,7526],[3057,506],[3058,424],[3059,2534],[3060,2710],[3061,97],[3062,743],[3063,970],[3064,394],[3065,2062],[3066,664],[3067,1714],[3068,2759],[3069,90],[3070,275],[3071,57],[3072,11448],[3073,606],[3074,11651],[3075,7659],[3076,1842],[3077,260],[3078,1831],[3079,2243],[3080,1446],[3081,804],[3082,572],[3083,1437],[3084,6944],[3085,198],[3086,10],[3087,4043],[3088,796],[3089,1580],[3090,122],[3091,10281],[3092,6817],[3093,1797],[3094,2961],[3095,13560],[3096,2119],[3097,2624],[3098,1351],[3099,1159],[3100,125],[3101,110],[3102,3567],[3103,1218],[3104,7267],[3105,14883],[3106,2975],[3107,3195],[3108,2555],[3109,1784],[3110,10988],[3111,9774],[3112,4397],[3113,899],[3114,1712],[3115,1733],[3116,1974],[3117,118],[3118,1394],[3119,130],[3120,2189],[3121,577],[3122,635],[3123,1477],[3124,1897],[3125,122],[3126,1335],[3127,2414],[3128,178],[3129,2896],[3130,20137],[3131,390],[3132,1200],[3133,380],[3134,101],[3135,600],[3136,2220],[3137,180],[3138,2040],[3139,4308],[3140,1529],[3141,1092],[3142,1229],[3143,935],[3144,10243],[3145,3556],[3146,4987],[3147,7160],[3148,355],[3149,3097],[3150,5985],[3151,3327],[3152,1108],[3153,1984],[3154,980],[3155,10894],[3156,241],[3157,3930],[3158,472],[3159,2647],[3160,517],[3161,1566],[3162,6119],[3163,13390],[3164,2631],[3165,0],[3166,1696],[3167,1974],[3168,501],[3169,1614],[3170,3763],[3171,686],[3172,93],[3173,210],[3174,10],[3175,56],[3176,159],[3177,30],[3178,15],[3179,900],[3180,8093],[3181,2895],[3182,450],[3183,351],[3184,4581],[3185,800],[3186,13294],[3187,3045],[3188,426],[3189,125],[3190,130],[3191,13391],[3192,520],[3193,448],[3194,38],[3195,10],[3196,722],[3197,125],[3198,118],[3199,1715],[3200,737],[3201,11024],[3202,7364],[3203,8601],[3204,7860],[3205,0],[3206,4659],[3207,7660],[3208,753],[3209,1802],[3210,1810],[3211,92],[3212,990],[3213,2499],[3214,3510],[3215,5062],[3216,0],[3217,2528],[3218,9252],[3219,456],[3220,518],[3221,576],[3222,47],[3223,6401],[3224,170],[3225,2911],[3226,200],[3227,974],[3228,1494],[3229,643],[3230,1055],[3231,2485],[3232,7100],[3233,1034],[3234,542],[3235,4890],[3236,524],[3237,1587],[3238,628],[3239,910],[3240,878],[3241,1917],[3242,2122],[3243,7164],[3244,656],[3245,2878],[3246,2335],[3247,3847],[3248,1294],[3249,111],[3250,0],[3251,0],[3252,2348],[3253,2345],[3254,16175],[3255,669],[3256,185166],[3257,2918],[3258,656],[3259,1324],[3260,770],[3261,5694],[3262,5129],[3263,5304],[3264,368],[3265,237],[3266,102814],[3267,2624],[3268,2656],[3269,724],[3270,14713],[3271,14746],[3272,85],[3273,486],[3274,2060],[3275,2841],[3276,741],[3277,110],[3278,13490],[3279,1435],[3280,277],[3281,2520],[3282,10355],[3283,10333],[3284,637],[3285,11265],[3286,6094],[3287,61761],[3288,4207],[3289,2567],[3290,1565],[3291,2568],[3292,1360],[3293,1510],[3294,310],[3295,457],[3296,1102],[3297,2460],[3298,194],[3299,2964],[3300,50056],[3301,2209],[3302,659],[3303,490],[3304,9591],[3305,4295],[3306,78106],[3307,682],[3308,521],[3309,5108],[3310,2699],[3311,11204],[3312,2475],[3313,1406],[3314,393],[3315,1783],[3316,150],[3317,1770],[3318,1400],[3319,833],[3320,1204],[3321,12297],[3322,3503],[3323,1626],[3324,685],[3325,610],[3326,12632],[3327,824],[3328,1004],[3329,22],[3330,479],[3331,325],[3332,2548],[3333,1729],[3334,6945],[3335,1058],[3336,2994],[3337,582],[3338,5930],[3339,998],[3340,2745],[3341,1195],[3342,6527],[3343,429],[3344,1714],[3345,7229],[3346,4301],[3347,5184],[3348,2209],[3349,469],[3350,1568],[3351,8220],[3352,2089],[3353,2604],[3354,2055],[3355,949],[3356,1296],[3357,2681],[3358,3434],[3359,1600],[3360,577],[3361,3001],[3362,3560],[3363,9764],[3364,16628],[3365,2919],[3366,1988],[3367,916],[3368,3156],[3369,1431],[3370,4378],[3371,10137],[3372,6041],[3373,3093],[3374,2871],[3375,6318],[3376,8439],[3377,6515],[3378,2600],[3379,1351],[3380,13358],[3381,3723],[3382,4507],[3383,3087],[3384,3294],[3385,2060],[3386,245],[3387,1191],[3388,3803],[3389,55],[3390,462],[3391,3872],[3392,14498],[3393,730],[3394,5137],[3395,4199],[3396,12858],[3397,17559],[3398,7934],[3399,1354],[3400,3171],[3401,315],[3402,2624],[3403,550],[3404,1029],[3405,3776],[3406,2415],[3407,21526],[3408,1000],[3409,6574],[3410,527],[3411,2305],[3412,3161],[3413,279],[3414,1597],[3415,1039],[3416,2345],[3417,1503],[3418,3052],[3419,2018],[3420,820],[3421,1898],[3422,3028],[3423,7006],[3424,1410],[3425,4643],[3426,6836],[3427,3591],[3428,3283],[3429,4279],[3430,2926],[3431,3469],[3432,4465],[3433,9475],[3434,2110],[3435,1277],[3436,11963],[3437,894],[3438,2881],[3439,4134],[3440,5858],[3441,349],[3442,3516],[3443,3767],[3444,1453],[3445,1781],[3446,3007],[3447,3364],[3448,2672],[3449,3141],[3450,1898],[3451,722],[3452,68],[3453,265],[3454,30],[3455,5216],[3456,2372],[3457,3137],[3458,107],[3459,1907],[3460,3264],[3461,2652],[3462,1224],[3463,3635],[3464,3132],[3465,854],[3466,911],[3467,299],[3468,2213],[3469,654],[3470,1028],[3471,954],[3472,909],[3473,794],[3474,765],[3475,653],[3476,1346],[3477,686],[3478,1240],[3479,2536],[3480,1203],[3481,1875],[3482,135],[3483,42],[3484,1418],[3485,1225],[3486,2149],[3487,44],[3488,3340],[3489,844],[3490,5166],[3491,337],[3492,4648],[3493,534],[3494,901],[3495,244],[3496,66],[3497,250],[3498,609],[3499,3524],[3500,2245],[3501,1228],[3502,100],[3503,631],[3504,2441],[3505,7137],[3506,5973],[3507,8969],[3508,917],[3509,6792],[3510,9288],[3511,0],[3512,412],[3513,4194],[3514,978],[3515,6812],[3516,1434],[3517,77],[3518,3481],[3519,4201],[3520,1402],[3521,8169],[3522,1763],[3523,5180],[3524,2791],[3525,666],[3526,2654],[3527,720],[3528,697],[3529,1033],[3530,51],[3531,391],[3532,7149],[3533,1445],[3534,8554],[3535,1088],[3536,2908],[3537,410],[3538,1268],[3539,1204],[3540,3315],[3541,2541],[3542,343],[3543,1009],[3544,14774],[3545,2406],[3546,15859],[3547,3038],[3548,2948],[3549,5321],[3550,287],[3551,253],[3552,119],[3553,4747],[3554,1245],[3555,891],[3556,8115],[3557,1857],[3558,922],[3559,134],[3560,2545],[3561,2053],[3562,6390],[3563,3744],[3564,10358],[3565,7293],[3566,5599],[3567,8070],[3568,4603],[3569,2212],[3570,3110],[3571,12043],[3572,2160],[3573,5204],[3574,7419],[3575,1529],[3576,858],[3577,7251],[3578,2212],[3579,2731],[3580,2388],[3581,1205],[3582,4047],[3583,1444],[3584,6290],[3585,5376],[3586,3968],[3587,9134],[3588,710],[3589,780],[3590,13794],[3591,4154],[3592,2658],[3593,1253],[3594,1387],[3595,4570],[3596,3520],[3597,1421],[3598,2105],[3599,322],[3600,833],[3601,184],[3602,195],[3603,231],[3604,3998],[3605,6820],[3606,2559],[3607,2768],[3608,2212],[3609,3519],[3610,1948],[3611,966],[3612,7038],[3613,2862],[3614,649],[3615,2038],[3616,830],[3617,107],[3618,972],[3619,438],[3620,1238],[3621,173],[3622,1691],[3623,6133],[3624,3037],[3625,3273],[3626,3989],[3627,2265],[3628,3186],[3629,1845],[3630,4642],[3631,6998],[3632,27308],[3633,1022],[3634,2692],[3635,1185],[3636,5339],[3637,1006],[3638,1090],[3639,2041],[3640,1290],[3641,375],[3642,9840],[3643,2668],[3644,61],[3645,660],[3646,721],[3647,777],[3648,1840],[3649,4222],[3650,300],[3651,4436],[3652,3626],[3653,161],[3654,3801],[3655,505],[3656,1846],[3657,2041],[3658,33],[3659,41],[3660,1574],[3661,1034],[3662,798],[3663,31620],[3664,2077],[3665,1509],[3666,2152],[3667,100],[3668,253],[3669,940],[3670,794],[3671,1224],[3672,2695],[3673,48],[3674,1382],[3675,304],[3676,1276],[3677,599],[3678,951],[3679,350],[3680,1541],[3681,645],[3682,180],[3683,4525],[3684,1810],[3685,190],[3686,1210],[3687,3123],[3688,311],[3689,1],[3690,1771],[3691,2030],[3692,0],[3693,290],[3694,1892],[3695,5120],[3696,1334],[3697,4301],[3698,3765],[3699,0],[3700,10],[3701,2163],[3702,254],[3703,4267],[3704,1672],[3705,35],[3706,2110],[3707,0],[3708,10],[3709,568],[3710,2521],[3711,200],[3712,780],[3713,830],[3714,1228],[3715,4622],[3716,3766],[3717,65],[3718,80],[3719,1257],[3720,100],[3721,20],[3722,1245],[3723,2800],[3724,0],[3725,1088],[3726,0],[3727,2832],[3728,27],[3729,276],[3730,253],[3731,686],[3732,701],[3733,471],[3734,9],[3735,0],[3736,2051],[3737,2293],[3738,3332],[3739,1126],[3740,691],[3741,899],[3742,1484],[3743,23333],[3744,9275],[3745,9824],[3746,2277],[3747,198],[3748,111],[3749,989],[3750,824],[3751,120],[3752,1874],[3753,215],[3754,1933],[3755,2670],[3756,866],[3757,682],[3758,874],[3759,1852],[3760,2658],[3761,5620],[3762,100],[3763,0],[3764,498],[3765,1545],[3766,2440],[3767,210],[3768,388],[3769,965],[3770,1264],[3771,168],[3772,212],[3773,222],[3774,251],[3775,1663],[3776,162],[3777,833],[3778,951],[3779,2544],[3780,4861],[3781,4820],[3782,13758],[3783,3165],[3784,1169],[3785,38],[3786,600],[3787,36],[3788,688],[3789,1091],[3790,0],[3791,1005],[3792,639],[3793,620],[3794,890],[3795,115],[3796,20],[3797,500],[3798,954],[3799,330],[3800,970],[3801,5814],[3802,560],[3803,7243],[3804,125],[3805,1955],[3806,348],[3807,2692],[3808,561],[3809,20],[3810,5411],[3811,50],[3812,3104],[3813,4062],[3814,486],[3815,51],[3816,3773],[3817,291],[3818,2785],[3819,2631],[3820,11761],[3821,2931],[3822,2866],[3823,1920],[3824,267],[3825,452],[3826,602],[3827,1997],[3828,211],[3829,2355],[3830,80],[3831,249],[3832,322],[3833,318],[3834,1213],[3835,3246],[3836,3308],[3837,1524],[3838,2964],[3839,1578],[3840,2981],[3841,852],[3842,310],[3843,3075],[3844,741],[3845,480],[3846,850],[3847,29],[3848,1020],[3849,2644],[3850,122],[3851,557],[3852,1772],[3853,1383],[3854,530],[3855,115],[3856,3466],[3857,2020],[3858,1218],[3859,456],[3860,2040],[3861,5803],[3862,570],[3863,231],[3864,205],[3865,651],[3866,3024],[3867,6061],[3868,1841],[3869,3881],[3870,5411],[3871,1717],[3872,2017],[3873,1049],[3874,175],[3875,578],[3876,2479],[3877,613],[3878,941],[3879,395],[3880,60],[3881,10],[3882,746],[3883,1580],[3884,697],[3885,5875],[3886,6602],[3887,640],[3888,955],[3889,509],[3890,6480],[3891,164],[3892,0],[3893,229],[3894,221],[3895,2014],[3896,604],[3897,2451],[3898,326],[3899,167],[3900,114],[3901,1557],[3902,123],[3903,2036],[3904,8297],[3905,6335],[3906,626],[3907,1025],[3908,5930],[3909,385],[3910,149],[3911,358],[3912,1174],[3913,45],[3914,10],[3915,1264],[3916,1086],[3917,191],[3918,50],[3919,251],[3920,779],[3921,510],[3922,80],[3923,354],[3924,642],[3925,599],[3926,919],[3927,216],[3928,10],[3929,2271],[3930,40],[3931,1369],[3932,116],[3933,2187],[3934,150],[3935,166],[3936,206],[3937,255],[3938,596],[3939,17277],[3940,5083],[3941,4917],[3942,1522],[3943,1092],[3944,1010],[3945,1650],[3946,443],[3947,600],[3948,2608],[3949,2001],[3950,192],[3951,4341],[3952,535],[3953,31],[3954,383],[3955,7496],[3956,343],[3957,15],[3958,106],[3959,281],[3960,1484],[3961,50],[3962,595],[3963,320],[3964,10],[3965,1675],[3966,423],[3967,2310],[3968,9409],[3969,6015],[3970,6846],[3971,6181],[3972,60],[3973,4152],[3974,224],[3975,1660],[3976,426],[3977,247],[3978,1018],[3979,630],[3980,59],[3981,255],[3982,580],[3983,1128],[3984,535],[3985,1594],[3986,441],[3987,303],[3988,2837],[3989,300],[3990,4140],[3991,99],[3992,1303],[3993,106],[3994,175],[3995,3494],[3996,100],[3997,1218],[3998,921],[3999,96],[4000,0],[4001,634],[4002,1644],[4003,1157],[4004,23],[4005,1508],[4006,2205],[4007,908],[4008,1759],[4009,0],[4010,3198],[4011,82],[4012,131],[4013,1989],[4014,1399],[4015,697],[4016,2442],[4017,10],[4018,482],[4019,199],[4020,0],[4021,695],[4022,618],[4023,172],[4024,870],[4025,562],[4026,2041],[4027,890],[4028,788],[4029,355],[4030,18],[4031,1840],[4032,906],[4033,2028],[4034,731],[4035,10],[4036,1010],[4037,1849],[4038,500],[4039,9079],[4040,769],[4041,566],[4042,436],[4043,81],[4044,3183],[4045,2605],[4046,107],[4047,484],[4048,22260],[4049,10479],[4050,2305],[4051,2095],[4052,1566],[4053,65],[4054,1236],[4055,252],[4056,11],[4057,153],[4058,1200],[4059,21],[4060,3530],[4061,142],[4062,1733],[4063,35],[4064,397],[4065,1141],[4066,10760],[4067,3196],[4068,2818],[4069,2992],[4070,1069],[4071,1405],[4072,36],[4073,568],[4074,1854],[4075,1660],[4076,4273],[4077,1203],[4078,4527],[4079,1695],[4080,3103],[4081,464],[4082,548],[4083,584],[4084,3999],[4085,517],[4086,1544],[4087,1711],[4088,2531],[4089,692],[4090,2988],[4091,521],[4092,15],[4093,2205],[4094,1505],[4095,1866],[4096,5953],[4097,1581],[4098,2390],[4099,3771],[4100,655],[4101,2563],[4102,340],[4103,249],[4104,2268],[4105,30],[4106,529],[4107,1618],[4108,355],[4109,2440],[4110,6355],[4111,1957],[4112,2576],[4113,1471],[4114,2184],[4115,0],[4116,8601],[4117,1667],[4118,533],[4119,1828],[4120,11510],[4121,3873],[4122,3243],[4123,488],[4124,1286],[4125,783],[4126,1198],[4127,39],[4128,82],[4129,1869],[4130,4678],[4131,4961],[4132,1958],[4133,210],[4134,69],[4135,172],[4136,685],[4137,32495],[4138,19329],[4139,37],[4140,5296],[4141,2310],[4142,3036],[4143,140],[4144,2694],[4145,0],[4146,1445],[4147,5316],[4148,248],[4149,1026],[4150,260],[4151,2601],[4152,1530],[4153,2774],[4154,10],[4155,1000],[4156,24],[4157,233],[4158,3533],[4159,552],[4160,948],[4161,2270],[4162,10],[4163,98],[4164,697]];
var summaryData = [[,0.0000],[13,8.1900],[26,8.1000],[39,7.3400],[52,7.1900],[65,7.7500],[78,7.2500],[91,7.3500],[104,7.4500],[117,7.7600],[130,7.6800],[143,7.6800],[156,7.5000],[169,7.1900],[182,7.2400],[195,7.1400],[208,7.1100],[221,7.0000],[234,6.8600],[247,6.9800],[260,6.7000],[273,5.8000],[286,5.2800],[299,5.1200],[312,4.9000],[325,4.3300],[338,4.3700],[351,4.4000],[364,4.3900],[377,4.9900],[390,5.0700],[403,4.9000],[416,5.0000],[429,5.0200],[442,5.0300],[455,4.9700],[468,5.0200],[481,5.2700],[494,5.2800],[507,5.2900],[520,5.0100],[533,5.2400],[546,5.2400],[559,5.2200],[572,5.1000],[585,5.1400],[598,5.1300],[611,5.0900],[624,5.0200],[637,5.0300],[650,4.9800],[663,5.0000],[676,5.0000],[689,4.9700],[702,4.9900],[715,4.9900],[728,4.9700],[741,4.9700],[754,4.9300],[767,4.9700],[780,4.9500],[793,4.9600],[806,4.9400],[819,4.9800],[832,5.3300],[845,5.3100],[858,5.3500],[871,5.0000],[884,4.9900],[897,4.9400],[910,5.0200],[923,5.0100],[936,5.0200],[949,4.9900],[962,5.0200],[975,5.0100],[988,4.9600],[1001,5.0400],[1014,5.0700],[1027,5.0200],[1040,5.0100],[1053,5.0100],[1066,4.9800],[1079,4.9400],[1092,4.9900],[1105,4.9900],[1118,4.9800],[1131,4.9700],[1144,4.9500],[1157,4.8200],[1170,4.8600],[1183,4.9100],[1196,4.7400],[1209,4.6900],[1222,4.7500],[1235,4.7500],[1248,4.7500],[1261,4.7100],[1274,4.6900],[1287,4.6100],[1300,4.6500],[1313,4.7800],[1326,4.8500],[1339,4.8500],[1352,4.6100],[1365,4.6300],[1378,4.6100],[1391,4.5600],[1404,4.7100],[1417,4.6900],[1430,4.6400],[1443,4.6400],[1456,4.7500],[1469,4.7600],[1482,4.7400],[1495,4.6000],[1508,4.5600],[1521,4.6500],[1534,4.6900],[1547,4.7800],[1560,5.0000],[1573,5.8500],[1586,5.7300],[1599,5.8500],[1612,5.8800],[1625,5.7700],[1638,5.7000],[1651,5.6900],[1664,5.7300],[1677,5.7800],[1690,5.7400],[1703,5.7000],[1716,5.2100],[1729,5.2800],[1742,5.2200],[1755,5.3300],[1768,5.1200],[1781,5.2800],[1794,5.3000],[1807,5.3200],[1820,5.7500],[1833,5.8000],[1846,5.7900],[1859,5.9500],[1872,5.9500],[1885,6.1100],[1898,6.2800],[1911,6.6500],[1924,6.3600],[1937,6.2700],[1950,6.2700],[1963,6.2900],[1976,6.0400],[1989,5.7200],[2002,5.7500],[2015,6.0000],[2028,5.9900],[2041,5.7900],[2054,5.7900],[2067,5.7300],[2080,5.7400],[2093,5.6400],[2106,5.6200],[2119,5.7900],[2132,5.7500],[2145,5.7000],[2158,5.6300],[2171,5.5300],[2184,5.7000],[2197,5.7000],[2210,5.7400],[2223,5.9000],[2236,5.8600],[2249,5.8500],[2262,5.9000],[2275,5.8500],[2288,5.8500],[2301,5.8200],[2314,5.7000],[2327,5.8100],[2340,5.8000],[2353,5.7300],[2366,5.6900],[2379,5.7300],[2392,5.6700],[2405,5.5200],[2418,5.8500],[2431,5.9400],[2444,5.7200],[2457,5.9000],[2470,5.8500],[2483,6.0000],[2496,5.8600],[2509,5.9200],[2522,5.9200],[2535,5.8300],[2548,6.1100],[2561,6.0400],[2574,6.1700],[2587,6.9400],[2600,6.9000],[2613,6.9000],[2626,6.9400],[2639,6.8200],[2652,7.0400],[2665,7.5000],[2678,7.7000],[2691,7.5000],[2704,7.6200],[2717,7.4200],[2730,7.5800],[2743,7.5800],[2756,7.7000],[2769,7.5000],[2782,7.5600],[2795,7.5000],[2808,7.8000],[2821,7.7800],[2834,7.7000],[2847,7.9200],[2860,7.8400],[2873,7.8000],[2886,7.6400],[2899,7.4000],[2912,7.4000],[2925,7.1400],[2938,7.0200],[2951,6.8600],[2964,6.4600],[2977,6.7000],[2990,6.6400],[3003,6.6200],[3016,6.7400],[3029,6.9800],[3042,6.7600],[3055,6.8600],[3068,6.8000],[3081,6.7800],[3094,6.6800],[3107,5.6000],[3120,6.0000],[3133,6.0000],[3146,5.8800],[3159,5.8800],[3172,5.7800],[3185,6.1000],[3198,5.9800],[3211,6.0800],[3224,6.3000],[3237,6.3400],[3250,6.5600],[3263,6.5200],[3276,6.6000],[3289,6.8000],[3302,6.7600],[3315,6.8400],[3328,7.0000],[3341,7.0400],[3354,7.2000],[3367,7.8000],[3380,7.9600],[3393,8.3000],[3406,8.4200],[3419,8.4600],[3432,8.3800],[3445,8.4400],[3458,8.5800],[3471,8.5600],[3484,8.9800],[3497,9.0600],[3510,9.6800],[3523,9.4000],[3536,9.6800],[3549,9.4000],[3562,9.6000],[3575,10.0000],[3588,10.0000],[3601,9.7600],[3614,9.7800],[3627,9.9000],[3640,9.6600],[3653,9.7600],[3666,9.7200],[3679,9.7400],[3692,9.7800],[3705,9.2000],[3718,9.3000],[3731,9.2800],[3744,9.3400],[3757,9.2000],[3770,9.3000],[3783,9.2600],[3796,9.5000],[3809,9.5000],[3822,9.8400],[3835,9.8800],[3848,10.4000],[3861,10.4500],[3874,10.3000],[3887,10.2000],[3900,10.2000],[3913,10.3000],[3926,10.2000],[3939,10.1000],[3952,10.3000],[3965,10.2000],[3978,10.3000],[3991,10.4000],[4004,10.3000],[4017,10.4000],[4030,10.3000],[4043,10.2000],[4056,10.2000],[4069,10.2000],[4082,10.1000],[4095,10.1000],[4108,10.3000],[4121,10.2000],[4134,10.1000],[4147,10.3000],[4160,10.2000]];
var flagData = [];