var jsonData = [{date:'Julio 21, 2008',close:0.0000,volume:0},{date:'Julio 22, 2008',close:0.0000,volume:0},{date:'Julio 23, 2008',close:5.8400,volume:1454018},{date:'Julio 24, 2008',close:5.8000,volume:509025},{date:'Julio 25, 2008',close:5.7000,volume:114744},{date:'Julio 28, 2008',close:5.5000,volume:197056},{date:'Julio 29, 2008',close:5.4500,volume:344630},{date:'Julio 30, 2008',close:5.4500,volume:131274},{date:'Julio 31, 2008',close:5.4000,volume:108616},{date:'Agosto 01, 2008',close:5.3100,volume:57043},{date:'Agosto 04, 2008',close:5.3000,volume:97319},{date:'Agosto 05, 2008',close:5.4200,volume:106761},{date:'Agosto 06, 2008',close:5.5100,volume:110786},{date:'Agosto 07, 2008',close:5.6200,volume:78095},{date:'Agosto 08, 2008',close:5.6600,volume:67704},{date:'Agosto 11, 2008',close:5.6400,volume:65262},{date:'Agosto 12, 2008',close:5.6200,volume:28399},{date:'Agosto 13, 2008',close:5.6100,volume:28614},{date:'Agosto 14, 2008',close:5.6700,volume:50182},{date:'Agosto 15, 2008',close:5.6000,volume:2950},{date:'Agosto 18, 2008',close:5.6000,volume:24107},{date:'Agosto 19, 2008',close:5.6100,volume:19550},{date:'Agosto 20, 2008',close:5.6000,volume:21693},{date:'Agosto 21, 2008',close:5.5500,volume:35077},{date:'Agosto 22, 2008',close:5.5100,volume:22802},{date:'Agosto 25, 2008',close:5.4000,volume:33633},{date:'Agosto 26, 2008',close:5.3400,volume:22600},{date:'Agosto 27, 2008',close:5.1400,volume:1427503},{date:'Agosto 28, 2008',close:5.0600,volume:40164},{date:'Agosto 29, 2008',close:4.9900,volume:41014},{date:'Septiembre 01, 2008',close:4.9500,volume:65716},{date:'Septiembre 02, 2008',close:5.0900,volume:58043},{date:'Septiembre 03, 2008',close:5.1000,volume:55254},{date:'Septiembre 04, 2008',close:5.3500,volume:56927},{date:'Septiembre 05, 2008',close:5.4100,volume:40766},{date:'Septiembre 08, 2008',close:5.4000,volume:26906},{date:'Septiembre 09, 2008',close:5.3500,volume:37238},{date:'Septiembre 10, 2008',close:5.2100,volume:73282},{date:'Septiembre 11, 2008',close:5.4500,volume:85426},{date:'Septiembre 12, 2008',close:5.5000,volume:112924},{date:'Septiembre 15, 2008',close:5.4000,volume:64481},{date:'Septiembre 16, 2008',close:5.4500,volume:69540},{date:'Septiembre 17, 2008',close:5.5800,volume:63566},{date:'Septiembre 18, 2008',close:5.7300,volume:108982},{date:'Septiembre 19, 2008',close:5.7000,volume:98969},{date:'Septiembre 22, 2008',close:5.7500,volume:88747},{date:'Septiembre 23, 2008',close:5.8000,volume:110802},{date:'Septiembre 24, 2008',close:5.7700,volume:144919},{date:'Septiembre 25, 2008',close:5.7700,volume:102783},{date:'Septiembre 26, 2008',close:5.8300,volume:215478},{date:'Septiembre 29, 2008',close:5.7900,volume:93233},{date:'Septiembre 30, 2008',close:5.7700,volume:126036},{date:'Octubre 01, 2008',close:5.7200,volume:94566},{date:'Octubre 02, 2008',close:5.7300,volume:75850},{date:'Octubre 03, 2008',close:5.7300,volume:104041},{date:'Octubre 06, 2008',close:5.7400,volume:51168},{date:'Octubre 07, 2008',close:5.6300,volume:53241},{date:'Octubre 08, 2008',close:5.6600,volume:53455},{date:'Octubre 09, 2008',close:5.6700,volume:16105},{date:'Octubre 10, 2008',close:5.5000,volume:67339},{date:'Octubre 13, 2008',close:5.6900,volume:76999},{date:'Octubre 14, 2008',close:5.6400,volume:39130},{date:'Octubre 15, 2008',close:5.5100,volume:46103},{date:'Octubre 16, 2008',close:5.5700,volume:64367},{date:'Octubre 17, 2008',close:5.6500,volume:65992},{date:'Octubre 20, 2008',close:5.6700,volume:79641},{date:'Octubre 21, 2008',close:5.7000,volume:57682},{date:'Octubre 22, 2008',close:5.6400,volume:72134},{date:'Octubre 23, 2008',close:5.7000,volume:132701},{date:'Octubre 24, 2008',close:5.6400,volume:155994},{date:'Octubre 27, 2008',close:5.5900,volume:64788},{date:'Octubre 28, 2008',close:5.6600,volume:60964},{date:'Octubre 29, 2008',close:5.6800,volume:125356},{date:'Octubre 30, 2008',close:5.6500,volume:59613},{date:'Octubre 31, 2008',close:5.6600,volume:77554},{date:'Noviembre 03, 2008',close:5.6300,volume:42646},{date:'Noviembre 04, 2008',close:5.6300,volume:46639},{date:'Noviembre 05, 2008',close:5.5600,volume:39564},{date:'Noviembre 06, 2008',close:5.5600,volume:27278},{date:'Noviembre 07, 2008',close:5.5900,volume:60546},{date:'Noviembre 10, 2008',close:5.5600,volume:53154},{date:'Noviembre 11, 2008',close:5.4900,volume:37772},{date:'Noviembre 12, 2008',close:5.5900,volume:51827},{date:'Noviembre 13, 2008',close:5.5400,volume:25391},{date:'Noviembre 14, 2008',close:5.5700,volume:30946},{date:'Noviembre 17, 2008',close:5.5000,volume:31916},{date:'Noviembre 18, 2008',close:5.5200,volume:31603},{date:'Noviembre 19, 2008',close:5.5300,volume:49284},{date:'Noviembre 20, 2008',close:5.4800,volume:82671},{date:'Noviembre 21, 2008',close:5.4000,volume:84393},{date:'Noviembre 24, 2008',close:5.4000,volume:22214},{date:'Noviembre 25, 2008',close:5.6200,volume:290196},{date:'Noviembre 26, 2008',close:5.5000,volume:67798},{date:'Noviembre 27, 2008',close:5.5400,volume:86040},{date:'Noviembre 28, 2008',close:5.6500,volume:130367},{date:'Diciembre 01, 2008',close:5.7000,volume:48843},{date:'Diciembre 02, 2008',close:5.7100,volume:31809},{date:'Diciembre 03, 2008',close:5.6800,volume:34395},{date:'Diciembre 04, 2008',close:5.7100,volume:31562},{date:'Diciembre 05, 2008',close:5.6600,volume:31739},{date:'Diciembre 08, 2008',close:5.6600,volume:525},{date:'Diciembre 09, 2008',close:5.5500,volume:40201},{date:'Diciembre 10, 2008',close:5.6500,volume:63477},{date:'Diciembre 11, 2008',close:5.6500,volume:47735},{date:'Diciembre 12, 2008',close:5.6200,volume:46541},{date:'Diciembre 15, 2008',close:5.6000,volume:43138},{date:'Diciembre 16, 2008',close:5.5900,volume:58726},{date:'Diciembre 17, 2008',close:5.5700,volume:43809},{date:'Diciembre 18, 2008',close:5.5700,volume:223712},{date:'Diciembre 19, 2008',close:5.6100,volume:72050},{date:'Diciembre 22, 2008',close:5.5000,volume:38163},{date:'Diciembre 23, 2008',close:5.5500,volume:64553},{date:'Diciembre 29, 2008',close:5.5400,volume:70502},{date:'Diciembre 30, 2008',close:5.6000,volume:69925},{date:'Enero 02, 2009',close:5.5800,volume:76520},{date:'Enero 05, 2009',close:5.5000,volume:50310},{date:'Enero 06, 2009',close:5.5500,volume:1053},{date:'Enero 07, 2009',close:5.4400,volume:71389},{date:'Enero 08, 2009',close:5.4200,volume:33503},{date:'Enero 09, 2009',close:5.4000,volume:55130},{date:'Enero 12, 2009',close:5.3400,volume:35868},{date:'Enero 13, 2009',close:5.4000,volume:28355},{date:'Enero 14, 2009',close:5.3700,volume:43582},{date:'Enero 15, 2009',close:5.4000,volume:39628},{date:'Enero 16, 2009',close:5.3800,volume:33055},{date:'Enero 19, 2009',close:5.3700,volume:31749},{date:'Enero 20, 2009',close:5.3100,volume:90114},{date:'Enero 21, 2009',close:5.3700,volume:56619},{date:'Enero 22, 2009',close:5.3300,volume:53033},{date:'Enero 23, 2009',close:5.3500,volume:58248},{date:'Enero 26, 2009',close:5.3600,volume:43067},{date:'Enero 27, 2009',close:5.3000,volume:48642},{date:'Enero 28, 2009',close:5.4000,volume:80173},{date:'Enero 29, 2009',close:5.4000,volume:56294},{date:'Enero 30, 2009',close:5.5400,volume:83228},{date:'Febrero 02, 2009',close:5.4600,volume:45720},{date:'Febrero 03, 2009',close:5.4600,volume:26827},{date:'Febrero 04, 2009',close:5.4800,volume:69546},{date:'Febrero 05, 2009',close:5.4000,volume:96435},{date:'Febrero 06, 2009',close:5.4100,volume:45783},{date:'Febrero 09, 2009',close:5.4200,volume:31338},{date:'Febrero 10, 2009',close:5.4900,volume:38608},{date:'Febrero 11, 2009',close:5.4000,volume:60535},{date:'Febrero 12, 2009',close:5.5200,volume:115171},{date:'Febrero 13, 2009',close:5.6800,volume:65495},{date:'Febrero 16, 2009',close:5.5500,volume:95550},{date:'Febrero 17, 2009',close:5.5500,volume:75286},{date:'Febrero 18, 2009',close:5.5000,volume:52606},{date:'Febrero 19, 2009',close:5.4800,volume:76661},{date:'Febrero 20, 2009',close:5.4800,volume:113710},{date:'Febrero 23, 2009',close:5.5300,volume:86165},{date:'Febrero 24, 2009',close:5.4900,volume:82813},{date:'Febrero 25, 2009',close:5.5400,volume:94347},{date:'Febrero 26, 2009',close:5.5900,volume:51138},{date:'Febrero 27, 2009',close:5.6800,volume:97858},{date:'Marzo 02, 2009',close:5.5700,volume:52343},{date:'Marzo 03, 2009',close:5.5800,volume:38334},{date:'Marzo 04, 2009',close:5.5100,volume:42631},{date:'Marzo 05, 2009',close:5.5600,volume:61101},{date:'Marzo 06, 2009',close:5.5800,volume:68261},{date:'Marzo 09, 2009',close:5.5900,volume:35308},{date:'Marzo 10, 2009',close:5.5800,volume:46071},{date:'Marzo 11, 2009',close:5.6600,volume:42732},{date:'Marzo 12, 2009',close:5.6500,volume:72937},{date:'Marzo 13, 2009',close:5.6800,volume:45954},{date:'Marzo 16, 2009',close:5.6500,volume:72542},{date:'Marzo 17, 2009',close:5.6200,volume:88890},{date:'Marzo 18, 2009',close:5.6500,volume:52133},{date:'Marzo 19, 2009',close:5.6700,volume:12423},{date:'Marzo 20, 2009',close:5.7000,volume:42597},{date:'Marzo 23, 2009',close:5.7000,volume:112870},{date:'Marzo 24, 2009',close:5.7100,volume:63334},{date:'Marzo 25, 2009',close:5.7400,volume:75091},{date:'Marzo 26, 2009',close:5.7900,volume:77703},{date:'Marzo 27, 2009',close:5.7700,volume:99112},{date:'Marzo 30, 2009',close:5.6500,volume:83756},{date:'Marzo 31, 2009',close:5.9000,volume:268083},{date:'Abril 01, 2009',close:5.7800,volume:73703},{date:'Abril 02, 2009',close:5.8000,volume:78665},{date:'Abril 03, 2009',close:5.8000,volume:101531},{date:'Abril 06, 2009',close:5.8000,volume:49820},{date:'Abril 07, 2009',close:5.8200,volume:72118},{date:'Abril 08, 2009',close:5.8200,volume:71489},{date:'Abril 09, 2009',close:5.8000,volume:11466},{date:'Abril 14, 2009',close:5.7500,volume:40839},{date:'Abril 15, 2009',close:5.8100,volume:69717},{date:'Abril 16, 2009',close:5.7600,volume:47324},{date:'Abril 17, 2009',close:5.7800,volume:53134},{date:'Abril 20, 2009',close:5.6600,volume:32244},{date:'Abril 21, 2009',close:5.6600,volume:57034},{date:'Abril 22, 2009',close:5.7500,volume:55744},{date:'Abril 23, 2009',close:5.8000,volume:114843},{date:'Abril 24, 2009',close:5.8500,volume:124722},{date:'Abril 27, 2009',close:5.8300,volume:71035},{date:'Abril 28, 2009',close:5.8000,volume:117103},{date:'Abril 29, 2009',close:5.8500,volume:103016},{date:'Abril 30, 2009',close:5.7800,volume:66268},{date:'Mayo 04, 2009',close:5.8500,volume:82566},{date:'Mayo 05, 2009',close:5.8000,volume:56575},{date:'Mayo 06, 2009',close:5.8000,volume:75636},{date:'Mayo 07, 2009',close:5.8400,volume:48032},{date:'Mayo 08, 2009',close:5.7800,volume:58599},{date:'Mayo 11, 2009',close:5.8300,volume:38010},{date:'Mayo 12, 2009',close:5.7900,volume:51112},{date:'Mayo 13, 2009',close:5.8000,volume:29214},{date:'Mayo 14, 2009',close:5.7900,volume:36952},{date:'Mayo 15, 2009',close:5.7900,volume:77623},{date:'Mayo 18, 2009',close:5.8000,volume:36564},{date:'Mayo 19, 2009',close:5.8300,volume:44887},{date:'Mayo 20, 2009',close:5.8300,volume:43361},{date:'Mayo 21, 2009',close:5.8000,volume:38142},{date:'Mayo 22, 2009',close:5.8100,volume:37223},{date:'Mayo 25, 2009',close:5.8000,volume:31693},{date:'Mayo 26, 2009',close:5.8200,volume:27493},{date:'Mayo 27, 2009',close:5.8300,volume:40201},{date:'Mayo 28, 2009',close:5.8300,volume:50542},{date:'Mayo 29, 2009',close:5.7800,volume:63632},{date:'Junio 01, 2009',close:5.7700,volume:65020},{date:'Junio 02, 2009',close:5.7200,volume:40374},{date:'Junio 03, 2009',close:5.8100,volume:37361},{date:'Junio 04, 2009',close:5.8100,volume:31087},{date:'Junio 05, 2009',close:5.7300,volume:51954},{date:'Junio 08, 2009',close:5.7400,volume:38825},{date:'Junio 09, 2009',close:5.6800,volume:30640},{date:'Junio 10, 2009',close:5.8000,volume:43341},{date:'Junio 11, 2009',close:5.7500,volume:47589},{date:'Junio 12, 2009',close:5.7900,volume:51349},{date:'Junio 15, 2009',close:5.6200,volume:45867},{date:'Junio 16, 2009',close:5.6600,volume:26263},{date:'Junio 17, 2009',close:5.6400,volume:40302},{date:'Junio 18, 2009',close:5.7100,volume:41392},{date:'Junio 19, 2009',close:5.7600,volume:37460},{date:'Junio 22, 2009',close:5.5800,volume:47745},{date:'Junio 23, 2009',close:5.5600,volume:36792},{date:'Junio 24, 2009',close:5.6400,volume:41305},{date:'Junio 25, 2009',close:5.6700,volume:31774},{date:'Junio 26, 2009',close:5.6300,volume:44045},{date:'Junio 29, 2009',close:5.6200,volume:42749},{date:'Junio 30, 2009',close:5.6100,volume:75049},{date:'Julio 01, 2009',close:5.6900,volume:50760},{date:'Julio 02, 2009',close:5.6700,volume:37383},{date:'Julio 03, 2009',close:5.6800,volume:59565},{date:'Julio 06, 2009',close:5.5700,volume:46990},{date:'Julio 07, 2009',close:5.5700,volume:37877},{date:'Julio 08, 2009',close:5.5900,volume:41688},{date:'Julio 09, 2009',close:5.5600,volume:48236},{date:'Julio 10, 2009',close:5.6400,volume:48923},{date:'Julio 13, 2009',close:5.6300,volume:28924},{date:'Julio 14, 2009',close:5.7000,volume:36149},{date:'Julio 15, 2009',close:5.6700,volume:42321},{date:'Julio 16, 2009',close:5.7100,volume:62584},{date:'Julio 17, 2009',close:5.7900,volume:64089},{date:'Julio 20, 2009',close:5.7900,volume:40269},{date:'Julio 21, 2009',close:5.8000,volume:67023},{date:'Julio 22, 2009',close:5.8500,volume:128679},{date:'Julio 23, 2009',close:5.9000,volume:205498},{date:'Julio 24, 2009',close:5.8800,volume:118597},{date:'Julio 27, 2009',close:5.7900,volume:33104},{date:'Julio 28, 2009',close:5.8000,volume:77607},{date:'Julio 29, 2009',close:5.7900,volume:34741},{date:'Julio 30, 2009',close:5.7800,volume:39070},{date:'Julio 31, 2009',close:5.8100,volume:103535},{date:'Agosto 03, 2009',close:5.7800,volume:63518},{date:'Agosto 04, 2009',close:5.7600,volume:38858},{date:'Agosto 05, 2009',close:5.7100,volume:40540},{date:'Agosto 06, 2009',close:5.7800,volume:30499},{date:'Agosto 07, 2009',close:5.7600,volume:36596},{date:'Agosto 10, 2009',close:5.7800,volume:20594},{date:'Agosto 11, 2009',close:5.7700,volume:24097},{date:'Agosto 12, 2009',close:5.7800,volume:46653},{date:'Agosto 13, 2009',close:5.7800,volume:82476},{date:'Agosto 14, 2009',close:5.7900,volume:23750},{date:'Agosto 17, 2009',close:5.7800,volume:25985},{date:'Agosto 18, 2009',close:5.7600,volume:31865},{date:'Agosto 19, 2009',close:5.7600,volume:22958},{date:'Agosto 20, 2009',close:5.7600,volume:22692},{date:'Agosto 21, 2009',close:5.7800,volume:30344},{date:'Agosto 24, 2009',close:5.7500,volume:35543},{date:'Agosto 25, 2009',close:5.7400,volume:52466},{date:'Agosto 26, 2009',close:5.7200,volume:29648},{date:'Agosto 27, 2009',close:5.7200,volume:36315},{date:'Agosto 28, 2009',close:5.7100,volume:49219},{date:'Agosto 31, 2009',close:5.7000,volume:51747},{date:'Septiembre 01, 2009',close:5.6500,volume:21714},{date:'Septiembre 02, 2009',close:5.6700,volume:29895},{date:'Septiembre 03, 2009',close:5.6600,volume:22932},{date:'Septiembre 04, 2009',close:5.6700,volume:24080},{date:'Septiembre 07, 2009',close:5.6600,volume:112739},{date:'Septiembre 08, 2009',close:5.6600,volume:47437},{date:'Septiembre 09, 2009',close:5.7000,volume:69935},{date:'Septiembre 10, 2009',close:5.7100,volume:29200},{date:'Septiembre 11, 2009',close:5.7300,volume:37875},{date:'Septiembre 14, 2009',close:5.7200,volume:45301},{date:'Septiembre 15, 2009',close:5.7300,volume:46999},{date:'Septiembre 16, 2009',close:5.7100,volume:84095},{date:'Septiembre 17, 2009',close:5.7200,volume:56119},{date:'Septiembre 18, 2009',close:5.8400,volume:137517},{date:'Septiembre 21, 2009',close:5.7700,volume:102233},{date:'Septiembre 22, 2009',close:5.7900,volume:48804},{date:'Septiembre 23, 2009',close:5.7800,volume:34490},{date:'Septiembre 24, 2009',close:5.7300,volume:112730},{date:'Septiembre 25, 2009',close:5.7400,volume:40592},{date:'Septiembre 28, 2009',close:5.7200,volume:67633},{date:'Septiembre 29, 2009',close:5.7200,volume:50102},{date:'Septiembre 30, 2009',close:5.7400,volume:65170},{date:'Octubre 01, 2009',close:5.6800,volume:51086},{date:'Octubre 02, 2009',close:5.6100,volume:61757},{date:'Octubre 05, 2009',close:5.6400,volume:27472},{date:'Octubre 06, 2009',close:5.6800,volume:34258},{date:'Octubre 07, 2009',close:5.7000,volume:56626},{date:'Octubre 08, 2009',close:5.7100,volume:53031},{date:'Octubre 09, 2009',close:5.7400,volume:19627},{date:'Octubre 12, 2009',close:5.7700,volume:8080},{date:'Octubre 13, 2009',close:5.7300,volume:40953},{date:'Octubre 14, 2009',close:5.7400,volume:53736},{date:'Octubre 15, 2009',close:5.7400,volume:48589},{date:'Octubre 16, 2009',close:5.7300,volume:74102},{date:'Octubre 19, 2009',close:5.7600,volume:69005},{date:'Octubre 20, 2009',close:5.7300,volume:82241},{date:'Octubre 21, 2009',close:5.8000,volume:49989},{date:'Octubre 22, 2009',close:5.8000,volume:67976},{date:'Octubre 23, 2009',close:5.7200,volume:88076},{date:'Octubre 26, 2009',close:5.7400,volume:48992},{date:'Octubre 27, 2009',close:5.7500,volume:65857},{date:'Octubre 28, 2009',close:5.7600,volume:55705},{date:'Octubre 29, 2009',close:5.7700,volume:48137},{date:'Octubre 30, 2009',close:5.8200,volume:72637},{date:'Noviembre 02, 2009',close:5.7700,volume:50524},{date:'Noviembre 03, 2009',close:5.8100,volume:76120},{date:'Noviembre 04, 2009',close:5.8000,volume:45007},{date:'Noviembre 05, 2009',close:5.8400,volume:57450},{date:'Noviembre 06, 2009',close:5.8200,volume:69863},{date:'Noviembre 09, 2009',close:5.8000,volume:55861},{date:'Noviembre 10, 2009',close:5.8200,volume:53393},{date:'Noviembre 11, 2009',close:5.8400,volume:67807},{date:'Noviembre 12, 2009',close:5.8200,volume:67507},{date:'Noviembre 13, 2009',close:5.8300,volume:67799},{date:'Noviembre 16, 2009',close:5.8300,volume:35378},{date:'Noviembre 17, 2009',close:5.8100,volume:52820},{date:'Noviembre 18, 2009',close:5.8000,volume:44465},{date:'Noviembre 19, 2009',close:5.8200,volume:79052},{date:'Noviembre 20, 2009',close:5.8200,volume:75367},{date:'Noviembre 23, 2009',close:5.8200,volume:68602},{date:'Noviembre 24, 2009',close:5.8400,volume:40976},{date:'Noviembre 25, 2009',close:5.8400,volume:56879},{date:'Noviembre 26, 2009',close:5.8200,volume:79166},{date:'Noviembre 27, 2009',close:5.8000,volume:75247},{date:'Noviembre 30, 2009',close:5.7900,volume:37597},{date:'Diciembre 01, 2009',close:5.7700,volume:80643},{date:'Diciembre 02, 2009',close:5.8000,volume:66618},{date:'Diciembre 03, 2009',close:5.8000,volume:70658},{date:'Diciembre 04, 2009',close:5.8300,volume:76586},{date:'Diciembre 07, 2009',close:5.7900,volume:53695},{date:'Diciembre 08, 2009',close:5.8000,volume:3505},{date:'Diciembre 09, 2009',close:5.8000,volume:65314},{date:'Diciembre 10, 2009',close:5.8100,volume:61190},{date:'Diciembre 11, 2009',close:5.8000,volume:58736},{date:'Diciembre 14, 2009',close:5.7800,volume:57733},{date:'Diciembre 15, 2009',close:5.8100,volume:49896},{date:'Diciembre 16, 2009',close:5.7700,volume:59129},{date:'Diciembre 17, 2009',close:5.8000,volume:53286},{date:'Diciembre 18, 2009',close:5.7800,volume:134515},{date:'Diciembre 21, 2009',close:5.7900,volume:67659},{date:'Diciembre 22, 2009',close:5.8000,volume:91797},{date:'Diciembre 23, 2009',close:5.8000,volume:109851},{date:'Diciembre 28, 2009',close:5.7900,volume:96567},{date:'Diciembre 29, 2009',close:5.8000,volume:71308},{date:'Diciembre 30, 2009',close:5.8500,volume:195879},{date:'Enero 04, 2010',close:5.7800,volume:125683},{date:'Enero 05, 2010',close:5.7700,volume:59231},{date:'Enero 06, 2010',close:5.8000,volume:8755},{date:'Enero 07, 2010',close:5.7700,volume:43252},{date:'Enero 08, 2010',close:5.7600,volume:60139},{date:'Enero 11, 2010',close:5.7400,volume:55616},{date:'Enero 12, 2010',close:5.6900,volume:37008},{date:'Enero 13, 2010',close:5.7600,volume:80122},{date:'Enero 14, 2010',close:5.7200,volume:39643},{date:'Enero 15, 2010',close:5.8000,volume:37804},{date:'Enero 18, 2010',close:5.7600,volume:65334},{date:'Enero 19, 2010',close:5.7300,volume:56131},{date:'Enero 20, 2010',close:5.7400,volume:36332},{date:'Enero 21, 2010',close:5.7500,volume:44358},{date:'Enero 22, 2010',close:5.7300,volume:29452},{date:'Enero 25, 2010',close:5.7300,volume:38544},{date:'Enero 26, 2010',close:5.7100,volume:45116},{date:'Enero 27, 2010',close:5.7000,volume:49879},{date:'Enero 28, 2010',close:5.7000,volume:50848},{date:'Enero 29, 2010',close:5.7700,volume:71702},{date:'Febrero 01, 2010',close:5.7700,volume:62585},{date:'Febrero 02, 2010',close:5.7200,volume:43598},{date:'Febrero 03, 2010',close:5.7600,volume:44782},{date:'Febrero 04, 2010',close:5.7800,volume:63403},{date:'Febrero 05, 2010',close:5.7100,volume:54373},{date:'Febrero 08, 2010',close:5.7400,volume:31059},{date:'Febrero 09, 2010',close:5.7000,volume:54361},{date:'Febrero 10, 2010',close:5.6800,volume:48023},{date:'Febrero 11, 2010',close:5.6900,volume:40363},{date:'Febrero 12, 2010',close:5.7300,volume:48450},{date:'Febrero 15, 2010',close:5.6900,volume:36807},{date:'Febrero 16, 2010',close:5.6900,volume:29448},{date:'Febrero 17, 2010',close:5.7300,volume:44406},{date:'Febrero 18, 2010',close:5.7200,volume:31431},{date:'Febrero 19, 2010',close:5.7800,volume:45524},{date:'Febrero 22, 2010',close:5.7700,volume:40588},{date:'Febrero 23, 2010',close:5.7500,volume:40134},{date:'Febrero 24, 2010',close:5.7300,volume:82470},{date:'Febrero 25, 2010',close:5.7300,volume:37345},{date:'Febrero 26, 2010',close:5.7700,volume:96254},{date:'Marzo 01, 2010',close:5.7700,volume:52209},{date:'Marzo 02, 2010',close:5.7800,volume:76506},{date:'Marzo 03, 2010',close:5.7800,volume:82077},{date:'Marzo 04, 2010',close:5.7900,volume:88404},{date:'Marzo 05, 2010',close:5.8200,volume:162124},{date:'Marzo 08, 2010',close:5.8300,volume:113306},{date:'Marzo 09, 2010',close:5.8400,volume:110612},{date:'Marzo 10, 2010',close:5.8300,volume:139397},{date:'Marzo 11, 2010',close:5.8400,volume:118435},{date:'Marzo 12, 2010',close:5.8900,volume:126161},{date:'Marzo 15, 2010',close:5.8500,volume:143176},{date:'Marzo 16, 2010',close:5.8500,volume:133863},{date:'Marzo 17, 2010',close:5.8600,volume:106783},{date:'Marzo 18, 2010',close:5.8500,volume:139529},{date:'Marzo 19, 2010',close:6.4000,volume:255067},{date:'Marzo 22, 2010',close:5.9100,volume:285301},{date:'Marzo 23, 2010',close:6.0000,volume:89665},{date:'Marzo 24, 2010',close:5.9800,volume:142028},{date:'Marzo 25, 2010',close:6.0000,volume:120186},{date:'Marzo 26, 2010',close:6.0000,volume:145611},{date:'Marzo 29, 2010',close:6.0000,volume:167901},{date:'Marzo 30, 2010',close:6.0000,volume:118507},{date:'Marzo 31, 2010',close:6.1500,volume:232824},{date:'Abril 01, 2010',close:6.0000,volume:136336},{date:'Abril 06, 2010',close:6.0000,volume:87527},{date:'Abril 07, 2010',close:5.9700,volume:56991},{date:'Abril 08, 2010',close:6.0000,volume:45402},{date:'Abril 09, 2010',close:5.9600,volume:59571},{date:'Abril 12, 2010',close:5.9600,volume:41397},{date:'Abril 13, 2010',close:5.9500,volume:52329},{date:'Abril 14, 2010',close:5.9500,volume:69045},{date:'Abril 15, 2010',close:5.9700,volume:59082},{date:'Abril 16, 2010',close:5.9900,volume:95595},{date:'Abril 19, 2010',close:5.9700,volume:64245},{date:'Abril 20, 2010',close:5.9700,volume:89903},{date:'Abril 21, 2010',close:5.9900,volume:60249},{date:'Abril 22, 2010',close:5.9900,volume:96583},{date:'Abril 23, 2010',close:6.0000,volume:70317},{date:'Abril 26, 2010',close:5.9800,volume:85171},{date:'Abril 27, 2010',close:5.9600,volume:93604},{date:'Abril 28, 2010',close:5.9500,volume:95782},{date:'Abril 29, 2010',close:6.0000,volume:89710},{date:'Abril 30, 2010',close:6.0100,volume:109140},{date:'Mayo 03, 2010',close:6.0000,volume:58632},{date:'Mayo 04, 2010',close:5.9900,volume:115146},{date:'Mayo 05, 2010',close:5.9400,volume:106082},{date:'Mayo 06, 2010',close:5.9000,volume:114597},{date:'Mayo 07, 2010',close:5.8600,volume:90168},{date:'Mayo 10, 2010',close:5.9500,volume:84984},{date:'Mayo 11, 2010',close:6.0000,volume:69688},{date:'Mayo 12, 2010',close:6.0000,volume:63056},{date:'Mayo 13, 2010',close:6.0000,volume:82210},{date:'Mayo 14, 2010',close:6.0000,volume:99930},{date:'Mayo 17, 2010',close:5.9800,volume:57533},{date:'Mayo 18, 2010',close:5.9600,volume:63297},{date:'Mayo 19, 2010',close:5.9800,volume:64892},{date:'Mayo 20, 2010',close:5.9700,volume:96558},{date:'Mayo 21, 2010',close:5.9500,volume:80711},{date:'Mayo 24, 2010',close:5.9500,volume:64365},{date:'Mayo 25, 2010',close:5.9500,volume:88511},{date:'Mayo 26, 2010',close:5.9500,volume:72882},{date:'Mayo 27, 2010',close:5.9300,volume:73244},{date:'Mayo 28, 2010',close:5.9000,volume:95200},{date:'Mayo 31, 2010',close:5.9000,volume:54615},{date:'Junio 01, 2010',close:5.9200,volume:80245},{date:'Junio 02, 2010',close:5.9100,volume:73593},{date:'Junio 03, 2010',close:5.8900,volume:87085},{date:'Junio 04, 2010',close:5.8900,volume:179810},{date:'Junio 07, 2010',close:5.8700,volume:80978},{date:'Junio 08, 2010',close:5.8600,volume:55790},{date:'Junio 09, 2010',close:5.8900,volume:63306},{date:'Junio 10, 2010',close:5.8300,volume:86515},{date:'Junio 11, 2010',close:5.8500,volume:68578},{date:'Junio 14, 2010',close:5.9000,volume:62421},{date:'Junio 15, 2010',close:5.8500,volume:130684},{date:'Junio 16, 2010',close:5.9000,volume:64406},{date:'Junio 17, 2010',close:5.9900,volume:80713},{date:'Junio 18, 2010',close:5.9900,volume:103678},{date:'Junio 21, 2010',close:5.9900,volume:78080},{date:'Junio 22, 2010',close:6.0000,volume:95147},{date:'Junio 23, 2010',close:6.0000,volume:81804},{date:'Junio 24, 2010',close:5.9900,volume:96581},{date:'Junio 25, 2010',close:6.0300,volume:103580},{date:'Junio 28, 2010',close:6.0300,volume:83086},{date:'Junio 29, 2010',close:6.1000,volume:93318},{date:'Junio 30, 2010',close:6.4600,volume:181618},{date:'Julio 01, 2010',close:6.0000,volume:116650},{date:'Julio 02, 2010',close:5.9600,volume:53127},{date:'Julio 05, 2010',close:5.9700,volume:54498},{date:'Julio 06, 2010',close:5.9800,volume:49707},{date:'Julio 07, 2010',close:5.9700,volume:43605},{date:'Julio 08, 2010',close:6.0100,volume:45175},{date:'Julio 09, 2010',close:6.0000,volume:32564},{date:'Julio 12, 2010',close:5.9800,volume:33494},{date:'Julio 13, 2010',close:5.9600,volume:33114},{date:'Julio 14, 2010',close:5.9600,volume:26594},{date:'Julio 15, 2010',close:5.9000,volume:33243},{date:'Julio 16, 2010',close:5.9400,volume:31738},{date:'Julio 19, 2010',close:5.9000,volume:33300},{date:'Julio 20, 2010',close:5.9000,volume:23475},{date:'Julio 21, 2010',close:5.9200,volume:35948},{date:'Julio 22, 2010',close:5.9000,volume:32041},{date:'Julio 23, 2010',close:5.9000,volume:52914},{date:'Julio 26, 2010',close:6.0300,volume:95549},{date:'Julio 27, 2010',close:6.1000,volume:46119},{date:'Julio 28, 2010',close:6.1400,volume:62489},{date:'Julio 29, 2010',close:6.1500,volume:60960},{date:'Julio 30, 2010',close:6.1100,volume:45300},{date:'Agosto 02, 2010',close:6.1000,volume:46079},{date:'Agosto 03, 2010',close:6.1500,volume:43003},{date:'Agosto 04, 2010',close:6.1700,volume:31067},{date:'Agosto 05, 2010',close:6.2000,volume:47831},{date:'Agosto 06, 2010',close:6.1500,volume:36423},{date:'Agosto 09, 2010',close:6.1500,volume:27074},{date:'Agosto 10, 2010',close:6.1800,volume:39829},{date:'Agosto 11, 2010',close:6.1200,volume:27549},{date:'Agosto 12, 2010',close:6.1500,volume:24734},{date:'Agosto 13, 2010',close:6.2300,volume:26711},{date:'Agosto 16, 2010',close:6.2200,volume:13254},{date:'Agosto 17, 2010',close:6.2000,volume:27308},{date:'Agosto 18, 2010',close:6.2100,volume:24850},{date:'Agosto 19, 2010',close:6.1800,volume:23264},{date:'Agosto 20, 2010',close:6.2300,volume:31626},{date:'Agosto 23, 2010',close:6.2500,volume:36979},{date:'Agosto 24, 2010',close:6.2300,volume:20379},{date:'Agosto 25, 2010',close:6.3000,volume:64050},{date:'Agosto 26, 2010',close:6.3000,volume:31239},{date:'Agosto 27, 2010',close:6.3300,volume:39424},{date:'Agosto 30, 2010',close:6.4400,volume:34530},{date:'Agosto 31, 2010',close:6.3300,volume:36993},{date:'Septiembre 01, 2010',close:6.3900,volume:45674},{date:'Septiembre 02, 2010',close:6.3800,volume:45798},{date:'Septiembre 03, 2010',close:6.3800,volume:34345},{date:'Septiembre 06, 2010',close:6.4000,volume:31694},{date:'Septiembre 07, 2010',close:6.4000,volume:29217},{date:'Septiembre 08, 2010',close:6.4100,volume:26747},{date:'Septiembre 09, 2010',close:6.4500,volume:33633},{date:'Septiembre 10, 2010',close:6.4500,volume:35226},{date:'Septiembre 13, 2010',close:6.3400,volume:53527},{date:'Septiembre 14, 2010',close:6.5000,volume:45696},{date:'Septiembre 15, 2010',close:6.4800,volume:51652},{date:'Septiembre 16, 2010',close:6.5900,volume:53176},{date:'Septiembre 17, 2010',close:6.4600,volume:63856},{date:'Septiembre 20, 2010',close:6.6000,volume:31038},{date:'Septiembre 21, 2010',close:6.6400,volume:40104},{date:'Septiembre 22, 2010',close:6.7000,volume:39163},{date:'Septiembre 23, 2010',close:6.8500,volume:63195},{date:'Septiembre 24, 2010',close:6.8400,volume:57332},{date:'Septiembre 27, 2010',close:6.8800,volume:41912},{date:'Septiembre 28, 2010',close:6.8400,volume:35717},{date:'Septiembre 29, 2010',close:7.0000,volume:62592},{date:'Septiembre 30, 2010',close:7.0500,volume:122380},{date:'Octubre 01, 2010',close:7.0100,volume:82260},{date:'Octubre 04, 2010',close:6.9500,volume:65098},{date:'Octubre 05, 2010',close:7.0000,volume:66506},{date:'Octubre 06, 2010',close:7.0200,volume:45568},{date:'Octubre 07, 2010',close:7.0400,volume:62928},{date:'Octubre 08, 2010',close:7.0500,volume:65840},{date:'Octubre 11, 2010',close:7.0500,volume:43380},{date:'Octubre 12, 2010',close:7.0900,volume:15639},{date:'Octubre 13, 2010',close:7.1400,volume:43026},{date:'Octubre 14, 2010',close:7.0800,volume:56631},{date:'Octubre 15, 2010',close:7.0500,volume:50416},{date:'Octubre 18, 2010',close:7.0600,volume:45539},{date:'Octubre 19, 2010',close:7.1000,volume:22668},{date:'Octubre 20, 2010',close:7.0800,volume:52341},{date:'Octubre 21, 2010',close:7.1900,volume:61301},{date:'Octubre 22, 2010',close:7.1800,volume:36592},{date:'Octubre 25, 2010',close:7.1900,volume:20648},{date:'Octubre 26, 2010',close:7.2400,volume:42690},{date:'Octubre 27, 2010',close:7.2700,volume:45681},{date:'Octubre 28, 2010',close:7.3000,volume:42244},{date:'Octubre 29, 2010',close:7.3400,volume:68862},{date:'Noviembre 01, 2010',close:7.3000,volume:7209},{date:'Noviembre 02, 2010',close:7.3700,volume:75436},{date:'Noviembre 03, 2010',close:7.3400,volume:55686},{date:'Noviembre 04, 2010',close:7.3400,volume:62743},{date:'Noviembre 05, 2010',close:7.2900,volume:49143},{date:'Noviembre 08, 2010',close:7.2600,volume:56499},{date:'Noviembre 09, 2010',close:7.2800,volume:42034},{date:'Noviembre 10, 2010',close:7.2600,volume:44927},{date:'Noviembre 11, 2010',close:7.0500,volume:60812},{date:'Noviembre 12, 2010',close:7.0000,volume:81106},{date:'Noviembre 15, 2010',close:7.0000,volume:70967},{date:'Noviembre 16, 2010',close:7.1000,volume:58446},{date:'Noviembre 17, 2010',close:7.1000,volume:58144},{date:'Noviembre 18, 2010',close:7.0900,volume:45171},{date:'Noviembre 19, 2010',close:7.0300,volume:35619},{date:'Noviembre 22, 2010',close:7.0500,volume:50807},{date:'Noviembre 23, 2010',close:6.9300,volume:47955},{date:'Noviembre 24, 2010',close:6.9900,volume:39224},{date:'Noviembre 25, 2010',close:6.9700,volume:87480},{date:'Noviembre 26, 2010',close:6.8800,volume:83935},{date:'Noviembre 29, 2010',close:6.8600,volume:63641},{date:'Noviembre 30, 2010',close:6.8400,volume:56170},{date:'Diciembre 01, 2010',close:6.9700,volume:62587},{date:'Diciembre 02, 2010',close:6.8700,volume:62275},{date:'Diciembre 03, 2010',close:6.7900,volume:76107},{date:'Diciembre 06, 2010',close:6.9000,volume:25315},{date:'Diciembre 07, 2010',close:6.7200,volume:66108},{date:'Diciembre 08, 2010',close:6.7300,volume:15261},{date:'Diciembre 09, 2010',close:6.6800,volume:70296},{date:'Diciembre 10, 2010',close:6.6400,volume:46328},{date:'Diciembre 13, 2010',close:6.4100,volume:55120},{date:'Diciembre 14, 2010',close:6.7100,volume:91702},{date:'Diciembre 15, 2010',close:6.8700,volume:49957},{date:'Diciembre 16, 2010',close:6.8500,volume:31857},{date:'Diciembre 17, 2010',close:6.8600,volume:74662},{date:'Diciembre 20, 2010',close:6.8000,volume:37625},{date:'Diciembre 21, 2010',close:6.7400,volume:35522},{date:'Diciembre 22, 2010',close:6.9000,volume:66311},{date:'Diciembre 23, 2010',close:6.7600,volume:47600},{date:'Diciembre 27, 2010',close:6.7400,volume:72697},{date:'Diciembre 28, 2010',close:6.7800,volume:34834},{date:'Diciembre 29, 2010',close:6.8400,volume:47316},{date:'Diciembre 30, 2010',close:6.9900,volume:49584},{date:'Enero 03, 2011',close:6.7700,volume:73536},{date:'Enero 04, 2011',close:6.6300,volume:39719},{date:'Enero 05, 2011',close:6.6500,volume:35728},{date:'Enero 06, 2011',close:6.6800,volume:2095},{date:'Enero 07, 2011',close:6.5000,volume:27203},{date:'Enero 10, 2011',close:6.3600,volume:34502},{date:'Enero 11, 2011',close:6.7000,volume:59962},{date:'Enero 12, 2011',close:6.8000,volume:82684},{date:'Enero 13, 2011',close:6.7800,volume:61306},{date:'Enero 14, 2011',close:6.7000,volume:59377},{date:'Enero 17, 2011',close:6.6500,volume:41969},{date:'Enero 18, 2011',close:6.6400,volume:49458},{date:'Enero 19, 2011',close:6.5900,volume:74407},{date:'Enero 20, 2011',close:6.4800,volume:60188},{date:'Enero 21, 2011',close:6.5400,volume:57724},{date:'Enero 24, 2011',close:6.4500,volume:69226},{date:'Enero 25, 2011',close:6.3600,volume:55375},{date:'Enero 26, 2011',close:6.4000,volume:69248},{date:'Enero 27, 2011',close:6.4300,volume:48827},{date:'Enero 28, 2011',close:6.4900,volume:70335},{date:'Enero 31, 2011',close:6.4300,volume:61042},{date:'Febrero 01, 2011',close:6.4200,volume:83064},{date:'Febrero 02, 2011',close:6.3900,volume:46680},{date:'Febrero 03, 2011',close:6.3900,volume:59623},{date:'Febrero 04, 2011',close:6.4500,volume:53637},{date:'Febrero 07, 2011',close:6.4600,volume:51416},{date:'Febrero 08, 2011',close:6.4800,volume:32968},{date:'Febrero 09, 2011',close:6.4000,volume:47278},{date:'Febrero 10, 2011',close:6.4000,volume:47491},{date:'Febrero 11, 2011',close:6.4300,volume:37361},{date:'Febrero 14, 2011',close:6.3400,volume:186935},{date:'Febrero 15, 2011',close:6.4000,volume:39732},{date:'Febrero 16, 2011',close:6.3900,volume:38550},{date:'Febrero 17, 2011',close:6.4200,volume:41263},{date:'Febrero 18, 2011',close:6.4200,volume:39081},{date:'Febrero 21, 2011',close:6.3200,volume:38912},{date:'Febrero 22, 2011',close:6.3200,volume:45921},{date:'Febrero 23, 2011',close:6.4300,volume:47943},{date:'Febrero 24, 2011',close:6.4100,volume:50298},{date:'Febrero 25, 2011',close:6.4200,volume:52304},{date:'Febrero 28, 2011',close:6.3600,volume:67906},{date:'Marzo 01, 2011',close:6.3900,volume:49264},{date:'Marzo 02, 2011',close:6.3800,volume:57673},{date:'Marzo 03, 2011',close:6.4800,volume:52879},{date:'Marzo 04, 2011',close:6.4800,volume:66296},{date:'Marzo 07, 2011',close:6.5800,volume:42731},{date:'Marzo 08, 2011',close:6.5800,volume:51881},{date:'Marzo 09, 2011',close:6.6500,volume:44202},{date:'Marzo 10, 2011',close:6.6700,volume:35091},{date:'Marzo 11, 2011',close:6.8400,volume:72736},{date:'Marzo 14, 2011',close:6.6600,volume:59742},{date:'Marzo 15, 2011',close:6.6500,volume:49505},{date:'Marzo 16, 2011',close:6.5300,volume:50921},{date:'Marzo 17, 2011',close:6.4000,volume:65894},{date:'Marzo 18, 2011',close:6.2400,volume:141983},{date:'Marzo 21, 2011',close:6.2900,volume:93100},{date:'Marzo 22, 2011',close:6.4300,volume:49045},{date:'Marzo 23, 2011',close:6.4500,volume:76176},{date:'Marzo 24, 2011',close:6.5000,volume:76057},{date:'Marzo 25, 2011',close:6.3300,volume:95056},{date:'Marzo 28, 2011',close:6.3400,volume:150690},{date:'Marzo 29, 2011',close:6.3300,volume:98932},{date:'Marzo 30, 2011',close:6.3100,volume:259051},{date:'Marzo 31, 2011',close:6.2000,volume:431473},{date:'Abril 01, 2011',close:6.1500,volume:407451},{date:'Abril 04, 2011',close:5.8000,volume:447326},{date:'Abril 05, 2011',close:5.8300,volume:401317},{date:'Abril 06, 2011',close:5.8500,volume:213463},{date:'Abril 07, 2011',close:5.8800,volume:130175},{date:'Abril 08, 2011',close:5.8800,volume:123706},{date:'Abril 11, 2011',close:5.9100,volume:86920},{date:'Abril 12, 2011',close:5.8700,volume:88016},{date:'Abril 13, 2011',close:5.8400,volume:87693},{date:'Abril 14, 2011',close:5.7400,volume:83025},{date:'Abril 15, 2011',close:5.5900,volume:140328},{date:'Abril 18, 2011',close:5.5100,volume:83947},{date:'Abril 19, 2011',close:5.3400,volume:90618},{date:'Abril 20, 2011',close:4.6000,volume:237420},{date:'Abril 21, 2011',close:4.7300,volume:100698},{date:'Abril 26, 2011',close:4.7300,volume:112408},{date:'Abril 27, 2011',close:4.8300,volume:160094},{date:'Abril 28, 2011',close:4.8500,volume:107600},{date:'Abril 29, 2011',close:4.8400,volume:86616},{date:'Mayo 02, 2011',close:4.8900,volume:26020},{date:'Mayo 03, 2011',close:4.7500,volume:54859},{date:'Mayo 04, 2011',close:4.8200,volume:60063},{date:'Mayo 05, 2011',close:4.8300,volume:30935},{date:'Mayo 06, 2011',close:4.9000,volume:43354},{date:'Mayo 09, 2011',close:4.9000,volume:46307},{date:'Mayo 10, 2011',close:4.9100,volume:28201},{date:'Mayo 11, 2011',close:4.8800,volume:31315},{date:'Mayo 12, 2011',close:4.9000,volume:28076},{date:'Mayo 13, 2011',close:4.8600,volume:38709},{date:'Mayo 16, 2011',close:4.8200,volume:35047},{date:'Mayo 17, 2011',close:4.8500,volume:26283},{date:'Mayo 18, 2011',close:4.8500,volume:34805},{date:'Mayo 19, 2011',close:4.7900,volume:36266},{date:'Mayo 20, 2011',close:4.8900,volume:52394},{date:'Mayo 23, 2011',close:4.9000,volume:34629},{date:'Mayo 24, 2011',close:4.9000,volume:43633},{date:'Mayo 25, 2011',close:4.9200,volume:44378},{date:'Mayo 26, 2011',close:4.9500,volume:63648},{date:'Mayo 27, 2011',close:4.9700,volume:77438},{date:'Mayo 30, 2011',close:4.9800,volume:34342},{date:'Mayo 31, 2011',close:5.1300,volume:97650},{date:'Junio 01, 2011',close:5.0000,volume:69547},{date:'Junio 02, 2011',close:5.1000,volume:51782},{date:'Junio 03, 2011',close:5.1000,volume:54971},{date:'Junio 06, 2011',close:5.0200,volume:40825},{date:'Junio 07, 2011',close:4.9400,volume:41501},{date:'Junio 08, 2011',close:4.7900,volume:61887},{date:'Junio 09, 2011',close:4.7100,volume:50263},{date:'Junio 10, 2011',close:4.7600,volume:94394},{date:'Junio 13, 2011',close:4.6700,volume:44534},{date:'Junio 14, 2011',close:4.7000,volume:33068},{date:'Junio 15, 2011',close:4.7500,volume:40249},{date:'Junio 16, 2011',close:4.6500,volume:61753},{date:'Junio 17, 2011',close:4.6200,volume:102459},{date:'Junio 20, 2011',close:4.2100,volume:99615},{date:'Junio 21, 2011',close:4.5000,volume:247167},{date:'Junio 22, 2011',close:4.6000,volume:88089},{date:'Junio 23, 2011',close:4.6500,volume:50815},{date:'Junio 24, 2011',close:4.6500,volume:47918},{date:'Junio 27, 2011',close:4.6900,volume:46333},{date:'Junio 28, 2011',close:4.6900,volume:54462},{date:'Junio 29, 2011',close:4.7000,volume:55117},{date:'Junio 30, 2011',close:4.6500,volume:163249},{date:'Julio 01, 2011',close:4.7000,volume:99970},{date:'Julio 04, 2011',close:4.7300,volume:23490},{date:'Julio 05, 2011',close:4.7500,volume:27048},{date:'Julio 06, 2011',close:4.7100,volume:45918},{date:'Julio 07, 2011',close:4.7100,volume:42157},{date:'Julio 08, 2011',close:4.6800,volume:74143},{date:'Julio 11, 2011',close:4.5700,volume:94590},{date:'Julio 12, 2011',close:4.5700,volume:53835},{date:'Julio 13, 2011',close:4.5700,volume:41692},{date:'Julio 14, 2011',close:4.6200,volume:50172},{date:'Julio 15, 2011',close:4.6000,volume:50896},{date:'Julio 18, 2011',close:4.5500,volume:75151},{date:'Julio 19, 2011',close:4.6200,volume:39226},{date:'Julio 20, 2011',close:4.6600,volume:30059},{date:'Julio 21, 2011',close:4.8200,volume:52031},{date:'Julio 22, 2011',close:4.5600,volume:129312},{date:'Julio 25, 2011',close:4.3600,volume:94547},{date:'Julio 26, 2011',close:4.1100,volume:147413},{date:'Julio 27, 2011',close:4.2600,volume:174727},{date:'Julio 28, 2011',close:4.3500,volume:105743},{date:'Julio 29, 2011',close:4.3700,volume:178519},{date:'Agosto 01, 2011',close:4.3500,volume:109768},{date:'Agosto 02, 2011',close:4.3500,volume:131172},{date:'Agosto 03, 2011',close:4.2500,volume:54902},{date:'Agosto 04, 2011',close:4.2000,volume:120832},{date:'Agosto 05, 2011',close:4.0700,volume:57949},{date:'Agosto 08, 2011',close:4.0000,volume:46266},{date:'Agosto 09, 2011',close:4.0100,volume:79326},{date:'Agosto 10, 2011',close:4.0200,volume:86235},{date:'Agosto 11, 2011',close:4.1000,volume:50253},{date:'Agosto 12, 2011',close:4.0100,volume:84195},{date:'Agosto 15, 2011',close:4.1900,volume:10147},{date:'Agosto 16, 2011',close:4.0500,volume:36317},{date:'Agosto 17, 2011',close:4.0500,volume:13642},{date:'Agosto 18, 2011',close:3.9000,volume:46691},{date:'Agosto 19, 2011',close:3.7100,volume:60321},{date:'Agosto 22, 2011',close:3.4900,volume:56697},{date:'Agosto 23, 2011',close:3.4100,volume:38700},{date:'Agosto 24, 2011',close:3.4000,volume:67931},{date:'Agosto 25, 2011',close:1.7000,volume:23634},{date:'Agosto 26, 2011',close:1.3100,volume:2627310},{date:'Agosto 29, 2011',close:1.4900,volume:587252},{date:'Agosto 30, 2011',close:2.5500,volume:1462712},{date:'Agosto 31, 2011',close:2.5100,volume:1334101},{date:'Septiembre 01, 2011',close:2.3500,volume:354848},{date:'Septiembre 02, 2011',close:2.1000,volume:276227},{date:'Septiembre 05, 2011',close:1.9000,volume:231922},{date:'Septiembre 06, 2011',close:1.7400,volume:278291},{date:'Septiembre 07, 2011',close:1.9000,volume:200491},{date:'Septiembre 08, 2011',close:1.9200,volume:269793},{date:'Septiembre 09, 2011',close:1.8500,volume:140704},{date:'Septiembre 12, 2011',close:1.7300,volume:136971},{date:'Septiembre 13, 2011',close:1.8100,volume:133746},{date:'Septiembre 14, 2011',close:1.7900,volume:126606},{date:'Septiembre 15, 2011',close:1.7500,volume:158333},{date:'Septiembre 16, 2011',close:1.8400,volume:145904},{date:'Septiembre 19, 2011',close:1.7600,volume:71853},{date:'Septiembre 20, 2011',close:1.7700,volume:117320},{date:'Septiembre 21, 2011',close:1.7800,volume:118744},{date:'Septiembre 22, 2011',close:1.6600,volume:107598},{date:'Septiembre 23, 2011',close:1.7300,volume:89171},{date:'Septiembre 26, 2011',close:1.6900,volume:181433},{date:'Septiembre 27, 2011',close:1.7600,volume:158122},{date:'Septiembre 28, 2011',close:1.7400,volume:97720},{date:'Septiembre 29, 2011',close:1.7500,volume:62941},{date:'Septiembre 30, 2011',close:1.7300,volume:82428},{date:'Octubre 03, 2011',close:1.6400,volume:79151},{date:'Octubre 04, 2011',close:1.5700,volume:251383},{date:'Octubre 05, 2011',close:1.8800,volume:588636},{date:'Octubre 06, 2011',close:1.7200,volume:263293},{date:'Octubre 07, 2011',close:1.7500,volume:206512},{date:'Octubre 10, 2011',close:1.7500,volume:118376},{date:'Octubre 11, 2011',close:1.7700,volume:395093},{date:'Octubre 12, 2011',close:1.7500,volume:241715},{date:'Octubre 13, 2011',close:1.7200,volume:88382},{date:'Octubre 14, 2011',close:1.7300,volume:67958},{date:'Octubre 17, 2011',close:1.6300,volume:172135},{date:'Octubre 18, 2011',close:1.6400,volume:59631},{date:'Octubre 19, 2011',close:1.6200,volume:35422},{date:'Octubre 20, 2011',close:1.5800,volume:58440},{date:'Octubre 21, 2011',close:1.6000,volume:26160},{date:'Octubre 24, 2011',close:1.5500,volume:49264},{date:'Octubre 25, 2011',close:1.5700,volume:36600},{date:'Octubre 26, 2011',close:1.5400,volume:57088},{date:'Octubre 27, 2011',close:1.5100,volume:101943},{date:'Octubre 28, 2011',close:1.4700,volume:59871},{date:'Octubre 31, 2011',close:1.4100,volume:60320},{date:'Noviembre 01, 2011',close:1.3300,volume:59051},{date:'Noviembre 02, 2011',close:1.2800,volume:80093},{date:'Noviembre 03, 2011',close:1.3800,volume:89114},{date:'Noviembre 04, 2011',close:1.4300,volume:216957},{date:'Noviembre 07, 2011',close:1.3500,volume:117243},{date:'Noviembre 08, 2011',close:1.3300,volume:58022},{date:'Noviembre 09, 2011',close:1.3900,volume:67693},{date:'Noviembre 10, 2011',close:1.3600,volume:16263},{date:'Noviembre 11, 2011',close:1.3300,volume:60923},{date:'Noviembre 14, 2011',close:1.3500,volume:56789},{date:'Noviembre 15, 2011',close:1.3300,volume:40422},{date:'Noviembre 16, 2011',close:1.2800,volume:56674},{date:'Noviembre 17, 2011',close:1.2200,volume:87141},{date:'Noviembre 18, 2011',close:1.1800,volume:94558},{date:'Noviembre 21, 2011',close:1.2500,volume:147147},{date:'Noviembre 22, 2011',close:1.2100,volume:83948},{date:'Noviembre 23, 2011',close:1.1400,volume:79351},{date:'Noviembre 24, 2011',close:1.0400,volume:138904},{date:'Noviembre 25, 2011',close:0.8800,volume:183589},{date:'Noviembre 28, 2011',close:1.0200,volume:155146},{date:'Noviembre 29, 2011',close:1.0600,volume:68994},{date:'Noviembre 30, 2011',close:0.8800,volume:527513},{date:'Diciembre 01, 2011',close:0.9200,volume:294665},{date:'Diciembre 02, 2011',close:1.2300,volume:1194089},{date:'Diciembre 05, 2011',close:1.3400,volume:1023295},{date:'Diciembre 06, 2011',close:1.3900,volume:647686},{date:'Diciembre 07, 2011',close:1.2600,volume:459656},{date:'Diciembre 08, 2011',close:1.3400,volume:1405087},{date:'Diciembre 09, 2011',close:1.3400,volume:0},{date:'Diciembre 12, 2011',close:1.3400,volume:0},{date:'Diciembre 13, 2011',close:1.3400,volume:0},{date:'Diciembre 14, 2011',close:1.3400,volume:0},{date:'Diciembre 15, 2011',close:1.3400,volume:0},{date:'Diciembre 16, 2011',close:1.3400,volume:0},{date:'Diciembre 19, 2011',close:1.3400,volume:0},{date:'Diciembre 20, 2011',close:1.3400,volume:0},{date:'Diciembre 21, 2011',close:1.3400,volume:0},{date:'Diciembre 22, 2011',close:1.3400,volume:0},{date:'Diciembre 23, 2011',close:1.3400,volume:0},{date:'Diciembre 27, 2011',close:1.3400,volume:0},{date:'Diciembre 28, 2011',close:1.3400,volume:0},{date:'Diciembre 29, 2011',close:1.3400,volume:0},{date:'Diciembre 30, 2011',close:1.3400,volume:0},{date:'Enero 02, 2012',close:1.3400,volume:0},{date:'Enero 03, 2012',close:1.3400,volume:0},{date:'Enero 04, 2012',close:1.3400,volume:0},{date:'Enero 05, 2012',close:1.3400,volume:0},{date:'Enero 06, 2012',close:1.3400,volume:0},{date:'Enero 09, 2012',close:1.3400,volume:0},{date:'Enero 10, 2012',close:1.3400,volume:0},{date:'Enero 11, 2012',close:1.3400,volume:0},{date:'Enero 12, 2012',close:1.3400,volume:0},{date:'Enero 13, 2012',close:1.3400,volume:0},{date:'Enero 16, 2012',close:1.3400,volume:0},{date:'Enero 17, 2012',close:1.3400,volume:0},{date:'Enero 18, 2012',close:1.3400,volume:0},{date:'Enero 19, 2012',close:1.3400,volume:0},{date:'Enero 20, 2012',close:1.3400,volume:0},{date:'Enero 23, 2012',close:1.3400,volume:0},{date:'Enero 24, 2012',close:1.3400,volume:0},{date:'Enero 25, 2012',close:1.3400,volume:0},{date:'Enero 26, 2012',close:1.3400,volume:0},{date:'Enero 27, 2012',close:1.3400,volume:0},{date:'Enero 30, 2012',close:1.3400,volume:0},{date:'Enero 31, 2012',close:1.3400,volume:0},{date:'Febrero 01, 2012',close:1.3400,volume:0},{date:'Febrero 02, 2012',close:1.3400,volume:0},{date:'Febrero 03, 2012',close:1.3400,volume:0},{date:'Febrero 06, 2012',close:1.3400,volume:0},{date:'Febrero 07, 2012',close:1.3400,volume:0},{date:'Febrero 08, 2012',close:1.3400,volume:0},{date:'Febrero 09, 2012',close:1.3400,volume:0},{date:'Febrero 10, 2012',close:1.3400,volume:0},{date:'Febrero 13, 2012',close:1.3400,volume:0},{date:'Febrero 14, 2012',close:1.3400,volume:0},{date:'Febrero 15, 2012',close:1.3400,volume:0},{date:'Febrero 16, 2012',close:1.3400,volume:0},{date:'Febrero 17, 2012',close:1.3400,volume:0},{date:'Febrero 20, 2012',close:1.3400,volume:0},{date:'Febrero 21, 2012',close:1.3400,volume:0},{date:'Febrero 22, 2012',close:1.3400,volume:0},{date:'Febrero 23, 2012',close:1.3400,volume:0},{date:'Febrero 24, 2012',close:1.3400,volume:0},{date:'Febrero 27, 2012',close:1.3400,volume:0},{date:'Febrero 28, 2012',close:1.3400,volume:0},{date:'Febrero 29, 2012',close:1.3400,volume:0},{date:'Marzo 01, 2012',close:1.3400,volume:0},{date:'Marzo 02, 2012',close:1.3400,volume:0},{date:'Marzo 05, 2012',close:1.3400,volume:0},{date:'Marzo 06, 2012',close:1.3400,volume:0},{date:'Marzo 07, 2012',close:1.3400,volume:0},{date:'Marzo 08, 2012',close:1.3400,volume:0},{date:'Marzo 09, 2012',close:1.3400,volume:0},{date:'Marzo 12, 2012',close:1.3400,volume:0},{date:'Marzo 13, 2012',close:1.3400,volume:0},{date:'Marzo 14, 2012',close:1.3400,volume:0},{date:'Marzo 15, 2012',close:1.3400,volume:0},{date:'Marzo 16, 2012',close:1.3400,volume:0},{date:'Marzo 19, 2012',close:1.3400,volume:0},{date:'Marzo 20, 2012',close:1.3400,volume:0},{date:'Marzo 21, 2012',close:1.3400,volume:0},{date:'Marzo 22, 2012',close:1.3400,volume:0},{date:'Marzo 23, 2012',close:1.3400,volume:0},{date:'Marzo 26, 2012',close:1.3400,volume:0},{date:'Marzo 27, 2012',close:1.3400,volume:0},{date:'Marzo 28, 2012',close:1.3400,volume:0},{date:'Marzo 29, 2012',close:1.3400,volume:0},{date:'Marzo 30, 2012',close:1.3400,volume:0},{date:'Abril 02, 2012',close:1.3400,volume:0},{date:'Abril 03, 2012',close:1.3400,volume:0},{date:'Abril 04, 2012',close:1.3400,volume:0},{date:'Abril 05, 2012',close:1.3400,volume:0},{date:'Abril 10, 2012',close:1.3400,volume:0},{date:'Abril 11, 2012',close:1.3400,volume:0},{date:'Abril 12, 2012',close:1.3400,volume:0},{date:'Abril 13, 2012',close:1.3400,volume:0},{date:'Abril 16, 2012',close:1.3400,volume:0},{date:'Abril 17, 2012',close:1.3400,volume:0},{date:'Abril 18, 2012',close:1.3400,volume:0},{date:'Abril 19, 2012',close:1.3400,volume:0},{date:'Abril 20, 2012',close:1.3400,volume:0},{date:'Abril 23, 2012',close:1.3400,volume:0},{date:'Abril 24, 2012',close:1.3400,volume:0},{date:'Abril 25, 2012',close:1.3400,volume:0},{date:'Abril 26, 2012',close:1.3400,volume:0},{date:'Abril 27, 2012',close:1.3400,volume:0},{date:'Abril 30, 2012',close:1.3400,volume:0},{date:'Mayo 02, 2012',close:1.3400,volume:0},{date:'Mayo 03, 2012',close:1.3400,volume:0},{date:'Mayo 04, 2012',close:1.3400,volume:0},{date:'Mayo 07, 2012',close:1.3400,volume:0},{date:'Mayo 08, 2012',close:1.3400,volume:0},{date:'Mayo 09, 2012',close:1.3400,volume:0},{date:'Mayo 10, 2012',close:1.3400,volume:0},{date:'Mayo 11, 2012',close:1.3400,volume:0},{date:'Mayo 14, 2012',close:1.3400,volume:0},{date:'Mayo 15, 2012',close:1.3400,volume:0},{date:'Mayo 16, 2012',close:1.3400,volume:0},{date:'Mayo 17, 2012',close:1.3400,volume:0},{date:'Mayo 18, 2012',close:1.3400,volume:0},{date:'Mayo 21, 2012',close:1.3400,volume:0},{date:'Mayo 22, 2012',close:1.3400,volume:0},{date:'Mayo 23, 2012',close:1.3400,volume:0},{date:'Mayo 24, 2012',close:1.3400,volume:0},{date:'Mayo 25, 2012',close:1.3400,volume:0},{date:'Mayo 28, 2012',close:1.3400,volume:0},{date:'Mayo 29, 2012',close:1.3400,volume:0},{date:'Mayo 30, 2012',close:1.3400,volume:0},{date:'Mayo 31, 2012',close:1.3400,volume:0},{date:'Junio 01, 2012',close:1.3400,volume:0},{date:'Junio 04, 2012',close:1.3400,volume:0},{date:'Junio 05, 2012',close:1.3400,volume:0},{date:'Junio 06, 2012',close:1.3400,volume:0},{date:'Junio 07, 2012',close:1.3400,volume:0},{date:'Junio 08, 2012',close:1.3400,volume:0},{date:'Junio 11, 2012',close:1.3400,volume:0},{date:'Junio 12, 2012',close:1.3400,volume:0},{date:'Junio 13, 2012',close:1.3400,volume:0},{date:'Junio 14, 2012',close:1.3400,volume:0},{date:'Junio 15, 2012',close:1.3400,volume:0},{date:'Junio 18, 2012',close:1.3400,volume:0},{date:'Junio 19, 2012',close:1.3400,volume:0},{date:'Junio 20, 2012',close:1.3400,volume:0},{date:'Junio 21, 2012',close:1.3400,volume:0},{date:'Junio 22, 2012',close:1.3400,volume:0},{date:'Junio 25, 2012',close:1.3400,volume:0},{date:'Junio 26, 2012',close:1.3400,volume:0},{date:'Junio 27, 2012',close:1.3400,volume:0},{date:'Julio 04, 2012',close:1.3400,volume:0},{date:'Julio 05, 2012',close:1.3400,volume:0},{date:'Julio 06, 2012',close:1.3400,volume:0},{date:'Julio 09, 2012',close:1.3400,volume:0},{date:'Julio 10, 2012',close:1.3400,volume:0},{date:'Julio 11, 2012',close:1.3400,volume:0},{date:'Julio 12, 2012',close:1.3400,volume:0},{date:'Julio 13, 2012',close:1.3400,volume:0},{date:'Julio 16, 2012',close:1.3400,volume:0},{date:'Julio 17, 2012',close:1.3400,volume:0},{date:'Julio 18, 2012',close:1.3400,volume:0},{date:'Julio 19, 2012',close:1.3400,volume:0},{date:'Julio 20, 2012',close:1.3400,volume:0},{date:'Julio 23, 2012',close:1.3400,volume:0},{date:'Julio 24, 2012',close:1.3400,volume:0},{date:'Julio 25, 2012',close:1.3400,volume:0},{date:'Julio 26, 2012',close:1.3400,volume:0},{date:'Julio 27, 2012',close:1.3400,volume:0},{date:'Julio 30, 2012',close:1.3400,volume:0},{date:'Julio 31, 2012',close:1.3400,volume:0},{date:'Agosto 01, 2012',close:1.3400,volume:0},{date:'Agosto 02, 2012',close:1.3400,volume:0},{date:'Agosto 03, 2012',close:1.3400,volume:0},{date:'Agosto 06, 2012',close:1.3400,volume:0},{date:'Agosto 07, 2012',close:1.3400,volume:0},{date:'Agosto 08, 2012',close:1.3400,volume:0},{date:'Agosto 09, 2012',close:1.3400,volume:0},{date:'Agosto 10, 2012',close:1.3400,volume:0},{date:'Agosto 13, 2012',close:1.3400,volume:0},{date:'Agosto 14, 2012',close:1.3400,volume:0},{date:'Agosto 15, 2012',close:1.3400,volume:0},{date:'Agosto 16, 2012',close:1.3400,volume:0},{date:'Agosto 17, 2012',close:1.3400,volume:0},{date:'Agosto 20, 2012',close:1.3400,volume:0},{date:'Agosto 21, 2012',close:1.3400,volume:0},{date:'Agosto 22, 2012',close:1.3400,volume:0},{date:'Agosto 23, 2012',close:1.3400,volume:0},{date:'Agosto 24, 2012',close:1.3400,volume:0},{date:'Agosto 27, 2012',close:1.3400,volume:0},{date:'Agosto 28, 2012',close:1.3400,volume:0},{date:'Agosto 29, 2012',close:1.3400,volume:0},{date:'Agosto 30, 2012',close:1.3400,volume:0},{date:'Agosto 31, 2012',close:1.3400,volume:0},{date:'Septiembre 03, 2012',close:1.3400,volume:0},{date:'Septiembre 04, 2012',close:1.3400,volume:0},{date:'Septiembre 05, 2012',close:1.3400,volume:0},{date:'Septiembre 06, 2012',close:1.3400,volume:0},{date:'Septiembre 07, 2012',close:1.3400,volume:0},{date:'Septiembre 10, 2012',close:1.3400,volume:0},{date:'Septiembre 11, 2012',close:1.3400,volume:0},{date:'Septiembre 12, 2012',close:1.3400,volume:0},{date:'Septiembre 13, 2012',close:1.3400,volume:0},{date:'Septiembre 14, 2012',close:1.3400,volume:0},{date:'Septiembre 17, 2012',close:1.3400,volume:0},{date:'Septiembre 18, 2012',close:1.3400,volume:0},{date:'Septiembre 19, 2012',close:1.3400,volume:0},{date:'Septiembre 20, 2012',close:1.3400,volume:0},{date:'Septiembre 21, 2012',close:1.3400,volume:0},{date:'Septiembre 24, 2012',close:1.3400,volume:0},{date:'Septiembre 25, 2012',close:1.3400,volume:0},{date:'Septiembre 26, 2012',close:1.3400,volume:0},{date:'Septiembre 27, 2012',close:1.3400,volume:0},{date:'Septiembre 28, 2012',close:1.3400,volume:0},{date:'Octubre 01, 2012',close:1.3400,volume:0},{date:'Octubre 02, 2012',close:1.3400,volume:0},{date:'Octubre 03, 2012',close:1.3400,volume:0},{date:'Octubre 04, 2012',close:1.3400,volume:0},{date:'Octubre 05, 2012',close:1.3400,volume:0},{date:'Octubre 08, 2012',close:1.3400,volume:0},{date:'Octubre 09, 2012',close:1.3400,volume:0},{date:'Octubre 10, 2012',close:1.3400,volume:0},{date:'Octubre 11, 2012',close:1.3400,volume:0},{date:'Octubre 12, 2012',close:1.3400,volume:0},{date:'Octubre 15, 2012',close:1.3400,volume:0},{date:'Octubre 16, 2012',close:1.3400,volume:0},{date:'Octubre 17, 2012',close:1.3400,volume:0},{date:'Octubre 18, 2012',close:1.3400,volume:0},{date:'Octubre 19, 2012',close:1.3400,volume:0},{date:'Octubre 22, 2012',close:1.3400,volume:0},{date:'Octubre 23, 2012',close:1.3400,volume:0},{date:'Octubre 24, 2012',close:1.3400,volume:0},{date:'Octubre 25, 2012',close:1.3400,volume:0},{date:'Octubre 26, 2012',close:1.3400,volume:0},{date:'Octubre 29, 2012',close:1.3400,volume:0},{date:'Octubre 30, 2012',close:1.3400,volume:0},{date:'Octubre 31, 2012',close:1.3400,volume:0},{date:'Noviembre 01, 2012',close:1.3400,volume:0},{date:'Noviembre 02, 2012',close:1.3400,volume:0},{date:'Noviembre 05, 2012',close:1.3400,volume:0},{date:'Noviembre 06, 2012',close:1.3400,volume:0},{date:'Noviembre 07, 2012',close:1.3400,volume:0},{date:'Noviembre 08, 2012',close:1.3400,volume:0},{date:'Noviembre 09, 2012',close:1.3400,volume:0},{date:'Noviembre 12, 2012',close:1.3400,volume:0},{date:'Noviembre 13, 2012',close:1.3400,volume:0},{date:'Noviembre 14, 2012',close:1.3400,volume:0},{date:'Noviembre 15, 2012',close:1.3400,volume:0},{date:'Noviembre 16, 2012',close:1.3400,volume:0},{date:'Noviembre 19, 2012',close:1.3400,volume:0},{date:'Noviembre 20, 2012',close:1.3400,volume:0},{date:'Noviembre 21, 2012',close:1.3400,volume:0},{date:'Noviembre 22, 2012',close:1.3400,volume:0},{date:'Noviembre 23, 2012',close:1.3400,volume:0},{date:'Noviembre 26, 2012',close:1.3400,volume:0},{date:'Noviembre 27, 2012',close:1.3400,volume:0},{date:'Noviembre 28, 2012',close:1.3400,volume:0},{date:'Noviembre 29, 2012',close:1.3400,volume:0},{date:'Noviembre 30, 2012',close:1.3400,volume:0},{date:'Diciembre 03, 2012',close:1.3400,volume:0},{date:'Diciembre 04, 2012',close:1.3400,volume:0},{date:'Diciembre 05, 2012',close:1.3400,volume:0},{date:'Diciembre 06, 2012',close:1.3400,volume:0},{date:'Diciembre 07, 2012',close:1.3400,volume:0},{date:'Diciembre 10, 2012',close:1.3400,volume:0},{date:'Diciembre 11, 2012',close:1.3400,volume:0},{date:'Diciembre 12, 2012',close:1.3400,volume:0},{date:'Diciembre 13, 2012',close:1.3400,volume:0},{date:'Diciembre 14, 2012',close:1.3400,volume:0},{date:'Diciembre 17, 2012',close:1.3400,volume:0},{date:'Diciembre 18, 2012',close:1.3400,volume:0},{date:'Diciembre 19, 2012',close:1.3400,volume:0},{date:'Diciembre 20, 2012',close:1.3400,volume:0},{date:'Diciembre 21, 2012',close:1.3400,volume:0},{date:'Diciembre 24, 2012',close:1.3400,volume:0},{date:'Diciembre 27, 2012',close:1.3400,volume:0},{date:'Diciembre 28, 2012',close:1.3400,volume:0},{date:'Diciembre 31, 2012',close:1.3400,volume:0},{date:'Julio 10, 2014',close:1.3400,volume:0},{date:'Septiembre 09, 2014',close:1.3400,volume:0},{date:'Octubre 02, 2014',close:1.3400,volume:0},{date:'Octubre 06, 2014',close:1.3400,volume:0},{date:'Octubre 31, 2014',close:1.3400,volume:0},{date:'Noviembre 03, 2014',close:1.3400,volume:0},{date:'Noviembre 04, 2014',close:1.3400,volume:0},{date:'Noviembre 05, 2014',close:1.3400,volume:0},{date:'Noviembre 06, 2014',close:1.3400,volume:0},{date:'Noviembre 07, 2014',close:1.3400,volume:0},{date:'Noviembre 10, 2014',close:1.3400,volume:0},{date:'Noviembre 11, 2014',close:1.3400,volume:0},{date:'Noviembre 12, 2014',close:1.3400,volume:0},{date:'Noviembre 13, 2014',close:1.3400,volume:0},{date:'Noviembre 14, 2014',close:1.3400,volume:0},{date:'Noviembre 17, 2014',close:1.3400,volume:0},{date:'Noviembre 18, 2014',close:1.3400,volume:0},{date:'Noviembre 19, 2014',close:1.3400,volume:0},{date:'Noviembre 20, 2014',close:1.3400,volume:0},{date:'Noviembre 21, 2014',close:1.3400,volume:0},{date:'Noviembre 24, 2014',close:1.3400,volume:0},{date:'Noviembre 25, 2014',close:1.3400,volume:0},{date:'Noviembre 26, 2014',close:1.3400,volume:0},{date:'Noviembre 27, 2014',close:1.3400,volume:0},{date:'Noviembre 28, 2014',close:1.3400,volume:0},{date:'Diciembre 01, 2014',close:1.3400,volume:0},{date:'Diciembre 02, 2014',close:1.3400,volume:0},{date:'Diciembre 03, 2014',close:1.3400,volume:0},{date:'Diciembre 04, 2014',close:1.3400,volume:0},{date:'Diciembre 05, 2014',close:1.3400,volume:0},{date:'Diciembre 08, 2014',close:1.3400,volume:0},{date:'Diciembre 09, 2014',close:1.3400,volume:0},{date:'Diciembre 10, 2014',close:1.3400,volume:0},{date:'Diciembre 11, 2014',close:1.3400,volume:0},{date:'Diciembre 12, 2014',close:1.3400,volume:0},{date:'Diciembre 15, 2014',close:1.3400,volume:0},{date:'Diciembre 16, 2014',close:1.3400,volume:0},{date:'Diciembre 17, 2014',close:1.3400,volume:0},{date:'Diciembre 18, 2014',close:1.3400,volume:0},{date:'Diciembre 19, 2014',close:1.3400,volume:0},{date:'Diciembre 22, 2014',close:1.3400,volume:0},{date:'Diciembre 23, 2014',close:1.3400,volume:0},{date:'Diciembre 24, 2014',close:1.3400,volume:0},{date:'Diciembre 29, 2014',close:1.3400,volume:0},{date:'Diciembre 30, 2014',close:1.3400,volume:0},{date:'Diciembre 31, 2014',close:1.3400,volume:0},{date:'Enero 02, 2015',close:1.3400,volume:0},{date:'Enero 05, 2015',close:1.3400,volume:0},{date:'Enero 06, 2015',close:1.3400,volume:0},{date:'Enero 07, 2015',close:1.3400,volume:0},{date:'Enero 08, 2015',close:1.3400,volume:0},{date:'Enero 09, 2015',close:1.3400,volume:0},{date:'Enero 12, 2015',close:1.3400,volume:0},{date:'Enero 13, 2015',close:1.3400,volume:0},{date:'Enero 14, 2015',close:1.3400,volume:0},{date:'Enero 15, 2015',close:1.3400,volume:0},{date:'Enero 16, 2015',close:1.3400,volume:0},{date:'Enero 19, 2015',close:1.3400,volume:0},{date:'Enero 20, 2015',close:1.3400,volume:0},{date:'Enero 21, 2015',close:1.3400,volume:0},{date:'Enero 22, 2015',close:1.3400,volume:0},{date:'Enero 23, 2015',close:1.3400,volume:0},{date:'Enero 26, 2015',close:1.3400,volume:0},{date:'Enero 27, 2015',close:1.3400,volume:0},{date:'Enero 28, 2015',close:1.3400,volume:0},{date:'Enero 29, 2015',close:1.3400,volume:0},{date:'Enero 30, 2015',close:1.3400,volume:0},{date:'Febrero 02, 2015',close:1.3400,volume:0},{date:'Febrero 03, 2015',close:1.3400,volume:0},{date:'Febrero 04, 2015',close:1.3400,volume:0},{date:'Febrero 05, 2015',close:1.3400,volume:0},{date:'Febrero 06, 2015',close:1.3400,volume:0},{date:'Febrero 09, 2015',close:1.3400,volume:0},{date:'Febrero 10, 2015',close:1.3400,volume:0},{date:'Febrero 11, 2015',close:1.3400,volume:0},{date:'Febrero 12, 2015',close:1.3400,volume:0},{date:'Febrero 13, 2015',close:1.3400,volume:0},{date:'Febrero 16, 2015',close:1.3400,volume:0},{date:'Febrero 17, 2015',close:1.3400,volume:0},{date:'Febrero 18, 2015',close:1.3400,volume:0},{date:'Febrero 19, 2015',close:1.3400,volume:0},{date:'Febrero 20, 2015',close:1.3400,volume:0},{date:'Febrero 23, 2015',close:1.3400,volume:0},{date:'Febrero 24, 2015',close:1.3400,volume:0},{date:'Febrero 25, 2015',close:1.3400,volume:0},{date:'Febrero 26, 2015',close:1.3400,volume:0},{date:'Febrero 27, 2015',close:1.3400,volume:0},{date:'Marzo 02, 2015',close:1.3400,volume:0},{date:'Marzo 03, 2015',close:1.3400,volume:0},{date:'Marzo 04, 2015',close:1.3400,volume:0},{date:'Marzo 05, 2015',close:1.3400,volume:0},{date:'Marzo 06, 2015',close:1.3400,volume:0},{date:'Marzo 09, 2015',close:1.3400,volume:0},{date:'Marzo 10, 2015',close:1.3400,volume:0},{date:'Marzo 11, 2015',close:1.3400,volume:0},{date:'Marzo 12, 2015',close:1.3400,volume:0},{date:'Marzo 13, 2015',close:1.3400,volume:0},{date:'Marzo 16, 2015',close:1.3400,volume:0},{date:'Marzo 17, 2015',close:1.3400,volume:0},{date:'Marzo 18, 2015',close:1.3400,volume:0},{date:'Marzo 19, 2015',close:1.3400,volume:0},{date:'Marzo 20, 2015',close:1.3400,volume:0},{date:'Marzo 23, 2015',close:1.3400,volume:0},{date:'Marzo 24, 2015',close:1.3400,volume:0},{date:'Marzo 25, 2015',close:1.3400,volume:0},{date:'Marzo 26, 2015',close:1.3400,volume:0},{date:'Marzo 27, 2015',close:1.3400,volume:0},{date:'Marzo 30, 2015',close:1.3400,volume:0},{date:'Marzo 31, 2015',close:1.3400,volume:0},{date:'Abril 01, 2015',close:1.3400,volume:0},{date:'Abril 02, 2015',close:1.3400,volume:0},{date:'Abril 07, 2015',close:1.3400,volume:0},{date:'Abril 08, 2015',close:1.3400,volume:0},{date:'Abril 09, 2015',close:1.3400,volume:0},{date:'Abril 10, 2015',close:1.3400,volume:0},{date:'Abril 13, 2015',close:1.3400,volume:0},{date:'Abril 14, 2015',close:1.3400,volume:0},{date:'Abril 15, 2015',close:1.3400,volume:0},{date:'Abril 16, 2015',close:1.3400,volume:0},{date:'Abril 17, 2015',close:1.3400,volume:0},{date:'Abril 20, 2015',close:1.3400,volume:0},{date:'Abril 21, 2015',close:1.3400,volume:0},{date:'Abril 22, 2015',close:1.3400,volume:0},{date:'Abril 23, 2015',close:1.3400,volume:0},{date:'Abril 24, 2015',close:1.3400,volume:0},{date:'Abril 27, 2015',close:1.3400,volume:0},{date:'Abril 28, 2015',close:1.3400,volume:0},{date:'Abril 29, 2015',close:1.3400,volume:0},{date:'Abril 30, 2015',close:1.3400,volume:0},{date:'Mayo 04, 2015',close:1.3400,volume:0},{date:'Mayo 05, 2015',close:1.3400,volume:0},{date:'Mayo 06, 2015',close:1.3400,volume:0},{date:'Mayo 07, 2015',close:1.3400,volume:0},{date:'Mayo 08, 2015',close:1.3400,volume:0},{date:'Mayo 11, 2015',close:1.3400,volume:0},{date:'Mayo 12, 2015',close:1.3400,volume:0},{date:'Mayo 13, 2015',close:1.3400,volume:0},{date:'Mayo 14, 2015',close:1.3400,volume:0},{date:'Mayo 15, 2015',close:1.3400,volume:0},{date:'Mayo 18, 2015',close:1.3400,volume:0},{date:'Mayo 19, 2015',close:1.3400,volume:0},{date:'Mayo 20, 2015',close:1.3400,volume:0},{date:'Mayo 21, 2015',close:1.3400,volume:0},{date:'Mayo 22, 2015',close:1.3400,volume:0},{date:'Mayo 25, 2015',close:1.3400,volume:0},{date:'Mayo 26, 2015',close:1.3400,volume:0},{date:'Mayo 27, 2015',close:1.3400,volume:0},{date:'Mayo 28, 2015',close:1.3400,volume:0},{date:'Mayo 29, 2015',close:1.3400,volume:0},{date:'Junio 01, 2015',close:1.3400,volume:0},{date:'Junio 02, 2015',close:1.3400,volume:0},{date:'Junio 03, 2015',close:1.3400,volume:0},{date:'Junio 04, 2015',close:1.3400,volume:0},{date:'Junio 05, 2015',close:1.3400,volume:0},{date:'Junio 08, 2015',close:1.3400,volume:0},{date:'Junio 09, 2015',close:1.3400,volume:0},{date:'Junio 10, 2015',close:1.3400,volume:0},{date:'Junio 11, 2015',close:1.3400,volume:0},{date:'Junio 12, 2015',close:1.3400,volume:0},{date:'Junio 15, 2015',close:1.3400,volume:0},{date:'Junio 16, 2015',close:1.3400,volume:0},{date:'Junio 17, 2015',close:1.3400,volume:0},{date:'Junio 18, 2015',close:1.3400,volume:0},{date:'Junio 19, 2015',close:1.3400,volume:0},{date:'Junio 22, 2015',close:1.3400,volume:0},{date:'Junio 23, 2015',close:1.3400,volume:0},{date:'Junio 24, 2015',close:1.3400,volume:0},{date:'Junio 25, 2015',close:1.3400,volume:0},{date:'Junio 26, 2015',close:1.3400,volume:0},{date:'Junio 29, 2015',close:1.3400,volume:0},{date:'Junio 30, 2015',close:1.3400,volume:0},{date:'Julio 01, 2015',close:1.3400,volume:0},{date:'Julio 03, 2015',close:1.3400,volume:0},{date:'Julio 06, 2015',close:1.3400,volume:0},{date:'Julio 07, 2015',close:1.3400,volume:0},{date:'Julio 08, 2015',close:1.3400,volume:0},{date:'Julio 09, 2015',close:1.3400,volume:0},{date:'Julio 10, 2015',close:1.3400,volume:0},{date:'Julio 13, 2015',close:1.3400,volume:0},{date:'Julio 14, 2015',close:1.3400,volume:0},{date:'Julio 15, 2015',close:1.3400,volume:0},{date:'Julio 16, 2015',close:1.3400,volume:0},{date:'Julio 17, 2015',close:1.3400,volume:0},{date:'Julio 20, 2015',close:1.3400,volume:0},{date:'Julio 21, 2015',close:1.3400,volume:0},{date:'Julio 22, 2015',close:1.3400,volume:0},{date:'Julio 23, 2015',close:1.3400,volume:0},{date:'Julio 24, 2015',close:1.3400,volume:0},{date:'Julio 27, 2015',close:1.3400,volume:0},{date:'Julio 28, 2015',close:1.3400,volume:0},{date:'Julio 29, 2015',close:1.3400,volume:0},{date:'Julio 30, 2015',close:1.3400,volume:0},{date:'Julio 31, 2015',close:1.3400,volume:0},{date:'Agosto 03, 2015',close:1.3400,volume:0},{date:'Agosto 04, 2015',close:1.3400,volume:0},{date:'Agosto 05, 2015',close:1.3400,volume:0},{date:'Agosto 06, 2015',close:1.3400,volume:0},{date:'Agosto 07, 2015',close:1.3400,volume:0},{date:'Agosto 10, 2015',close:1.3400,volume:0},{date:'Agosto 11, 2015',close:1.3400,volume:0},{date:'Agosto 12, 2015',close:1.3400,volume:0},{date:'Agosto 13, 2015',close:1.3400,volume:0},{date:'Agosto 14, 2015',close:1.3400,volume:0},{date:'Agosto 17, 2015',close:1.3400,volume:0},{date:'Agosto 18, 2015',close:1.3400,volume:0},{date:'Agosto 19, 2015',close:1.3400,volume:0},{date:'Agosto 20, 2015',close:1.3400,volume:0},{date:'Agosto 21, 2015',close:1.3400,volume:0},{date:'Agosto 24, 2015',close:1.3400,volume:0},{date:'Agosto 25, 2015',close:1.3400,volume:0},{date:'Agosto 26, 2015',close:1.3400,volume:0},{date:'Agosto 27, 2015',close:1.3400,volume:0},{date:'Agosto 28, 2015',close:1.3400,volume:0},{date:'Agosto 31, 2015',close:1.3400,volume:0},{date:'Septiembre 01, 2015',close:1.3400,volume:0},{date:'Septiembre 02, 2015',close:1.3400,volume:0},{date:'Septiembre 03, 2015',close:1.3400,volume:0},{date:'Septiembre 04, 2015',close:1.3400,volume:0},{date:'Septiembre 07, 2015',close:1.3400,volume:0},{date:'Septiembre 08, 2015',close:1.3400,volume:0},{date:'Septiembre 09, 2015',close:1.3400,volume:0},{date:'Septiembre 10, 2015',close:1.3400,volume:0},{date:'Septiembre 11, 2015',close:1.3400,volume:0},{date:'Septiembre 14, 2015',close:1.3400,volume:0},{date:'Septiembre 16, 2015',close:1.3400,volume:0},{date:'Septiembre 17, 2015',close:1.3400,volume:0},{date:'Septiembre 18, 2015',close:1.3400,volume:0},{date:'Septiembre 21, 2015',close:1.3400,volume:0},{date:'Septiembre 22, 2015',close:1.3400,volume:0},{date:'Septiembre 23, 2015',close:1.3400,volume:0},{date:'Septiembre 24, 2015',close:1.3400,volume:0},{date:'Septiembre 25, 2015',close:1.3400,volume:0},{date:'Septiembre 28, 2015',close:1.3400,volume:0},{date:'Septiembre 29, 2015',close:1.3400,volume:0},{date:'Septiembre 30, 2015',close:1.3400,volume:0},{date:'Octubre 01, 2015',close:1.3400,volume:0},{date:'Octubre 02, 2015',close:1.3400,volume:0},{date:'Octubre 05, 2015',close:1.3400,volume:0},{date:'Octubre 06, 2015',close:1.3400,volume:0},{date:'Octubre 07, 2015',close:1.3400,volume:0},{date:'Octubre 08, 2015',close:1.3400,volume:0},{date:'Octubre 09, 2015',close:1.3400,volume:0},{date:'Octubre 12, 2015',close:1.3400,volume:0},{date:'Octubre 13, 2015',close:1.3400,volume:0},{date:'Octubre 14, 2015',close:1.3400,volume:0},{date:'Octubre 15, 2015',close:1.3400,volume:0},{date:'Octubre 16, 2015',close:1.3400,volume:0},{date:'Octubre 19, 2015',close:1.3400,volume:0},{date:'Octubre 20, 2015',close:1.3400,volume:0},{date:'Octubre 21, 2015',close:1.3400,volume:0},{date:'Octubre 22, 2015',close:1.3400,volume:0},{date:'Octubre 23, 2015',close:1.3400,volume:0},{date:'Octubre 26, 2015',close:1.3400,volume:0},{date:'Octubre 27, 2015',close:1.3400,volume:0},{date:'Octubre 28, 2015',close:1.3400,volume:0},{date:'Octubre 29, 2015',close:1.3400,volume:0},{date:'Octubre 30, 2015',close:1.3400,volume:0},{date:'Noviembre 02, 2015',close:1.3400,volume:0},{date:'Noviembre 03, 2015',close:1.3400,volume:0},{date:'Noviembre 04, 2015',close:1.3400,volume:0},{date:'Noviembre 05, 2015',close:1.3400,volume:0},{date:'Noviembre 06, 2015',close:1.3400,volume:0},{date:'Noviembre 09, 2015',close:1.3400,volume:0},{date:'Noviembre 10, 2015',close:1.3400,volume:0},{date:'Noviembre 11, 2015',close:1.3400,volume:0},{date:'Noviembre 12, 2015',close:1.3400,volume:0},{date:'Noviembre 13, 2015',close:1.3400,volume:0},{date:'Noviembre 16, 2015',close:1.3400,volume:0},{date:'Noviembre 17, 2015',close:1.3400,volume:0},{date:'Noviembre 18, 2015',close:1.3400,volume:0},{date:'Noviembre 19, 2015',close:1.3400,volume:0},{date:'Noviembre 20, 2015',close:1.3400,volume:0},{date:'Noviembre 23, 2015',close:1.3400,volume:0},{date:'Noviembre 24, 2015',close:1.3400,volume:0},{date:'Noviembre 25, 2015',close:1.3400,volume:0},{date:'Noviembre 26, 2015',close:1.3400,volume:0},{date:'Noviembre 27, 2015',close:1.3400,volume:0},{date:'Noviembre 30, 2015',close:1.3400,volume:0},{date:'Diciembre 01, 2015',close:1.3400,volume:0},{date:'Diciembre 02, 2015',close:1.3400,volume:0},{date:'Diciembre 03, 2015',close:1.3400,volume:0},{date:'Diciembre 04, 2015',close:1.3400,volume:0},{date:'Diciembre 07, 2015',close:1.3400,volume:0},{date:'Diciembre 08, 2015',close:1.3400,volume:0},{date:'Diciembre 09, 2015',close:1.3400,volume:0},{date:'Diciembre 10, 2015',close:1.3400,volume:0},{date:'Diciembre 11, 2015',close:1.3400,volume:0},{date:'Diciembre 14, 2015',close:1.3400,volume:0},{date:'Diciembre 15, 2015',close:1.3400,volume:0},{date:'Diciembre 16, 2015',close:1.3400,volume:0},{date:'Diciembre 17, 2015',close:1.3400,volume:0},{date:'Diciembre 18, 2015',close:1.3400,volume:0},{date:'Diciembre 21, 2015',close:1.3400,volume:0},{date:'Diciembre 22, 2015',close:1.3400,volume:0},{date:'Diciembre 23, 2015',close:1.3400,volume:0},{date:'Diciembre 24, 2015',close:1.3400,volume:0},{date:'Diciembre 28, 2015',close:1.3400,volume:0},{date:'Diciembre 29, 2015',close:1.3400,volume:0},{date:'Diciembre 30, 2015',close:1.3400,volume:0},{date:'Diciembre 31, 2015',close:1.3400,volume:0},{date:'Enero 04, 2016',close:1.3400,volume:0},{date:'Enero 05, 2016',close:1.3400,volume:0},{date:'Enero 06, 2016',close:1.3400,volume:0},{date:'Enero 07, 2016',close:1.3400,volume:0},{date:'Enero 08, 2016',close:1.3400,volume:0},{date:'Enero 11, 2016',close:1.3400,volume:0},{date:'Enero 12, 2016',close:1.3400,volume:0},{date:'Enero 13, 2016',close:1.3400,volume:0},{date:'Enero 14, 2016',close:1.3400,volume:0},{date:'Enero 15, 2016',close:1.3400,volume:0},{date:'Enero 18, 2016',close:1.3400,volume:0},{date:'Enero 19, 2016',close:1.3400,volume:0},{date:'Enero 20, 2016',close:1.3400,volume:0},{date:'Enero 21, 2016',close:1.3400,volume:0},{date:'Enero 22, 2016',close:1.3400,volume:0},{date:'Enero 25, 2016',close:1.3400,volume:0},{date:'Enero 26, 2016',close:1.3400,volume:0},{date:'Enero 27, 2016',close:1.3400,volume:0},{date:'Enero 28, 2016',close:1.3400,volume:0},{date:'Enero 29, 2016',close:1.3400,volume:0},{date:'Febrero 01, 2016',close:1.3400,volume:0},{date:'Febrero 02, 2016',close:1.3400,volume:0},{date:'Febrero 03, 2016',close:1.3400,volume:0},{date:'Febrero 04, 2016',close:1.3400,volume:0},{date:'Febrero 05, 2016',close:1.3400,volume:0},{date:'Febrero 08, 2016',close:1.3400,volume:0},{date:'Febrero 09, 2016',close:1.3400,volume:0},{date:'Febrero 10, 2016',close:1.3400,volume:0},{date:'Febrero 11, 2016',close:1.3400,volume:0},{date:'Febrero 12, 2016',close:1.3400,volume:0},{date:'Febrero 15, 2016',close:1.3400,volume:0},{date:'Febrero 16, 2016',close:1.3400,volume:0},{date:'Febrero 17, 2016',close:1.3400,volume:0},{date:'Febrero 18, 2016',close:1.3400,volume:0},{date:'Febrero 19, 2016',close:1.3400,volume:0},{date:'Febrero 22, 2016',close:1.3400,volume:0},{date:'Febrero 23, 2016',close:1.3400,volume:0},{date:'Febrero 24, 2016',close:1.3400,volume:0},{date:'Febrero 25, 2016',close:1.3400,volume:0},{date:'Febrero 26, 2016',close:1.3400,volume:0},{date:'Febrero 29, 2016',close:1.3400,volume:0},{date:'Marzo 01, 2016',close:1.3400,volume:0},{date:'Marzo 02, 2016',close:1.3400,volume:0},{date:'Marzo 03, 2016',close:1.3400,volume:0},{date:'Marzo 04, 2016',close:1.3400,volume:0},{date:'Marzo 07, 2016',close:1.3400,volume:0},{date:'Marzo 08, 2016',close:1.3400,volume:0},{date:'Marzo 09, 2016',close:1.3400,volume:0},{date:'Marzo 10, 2016',close:1.3400,volume:0},{date:'Marzo 11, 2016',close:1.3400,volume:0},{date:'Marzo 14, 2016',close:1.3400,volume:0},{date:'Marzo 15, 2016',close:1.3400,volume:0},{date:'Marzo 16, 2016',close:1.3400,volume:0},{date:'Marzo 17, 2016',close:1.3400,volume:0},{date:'Marzo 18, 2016',close:1.3400,volume:0},{date:'Marzo 21, 2016',close:1.3400,volume:0},{date:'Marzo 22, 2016',close:1.3400,volume:0},{date:'Marzo 23, 2016',close:1.3400,volume:0},{date:'Marzo 24, 2016',close:1.3400,volume:0},{date:'Marzo 29, 2016',close:1.3400,volume:0},{date:'Marzo 30, 2016',close:1.3400,volume:0},{date:'Marzo 31, 2016',close:1.3400,volume:0},{date:'Abril 01, 2016',close:1.3400,volume:0},{date:'Abril 04, 2016',close:1.3400,volume:0},{date:'Abril 05, 2016',close:1.3400,volume:0},{date:'Abril 06, 2016',close:1.3400,volume:0},{date:'Abril 07, 2016',close:1.3400,volume:0},{date:'Abril 08, 2016',close:1.3400,volume:0},{date:'Abril 11, 2016',close:1.3400,volume:0},{date:'Abril 12, 2016',close:1.3400,volume:0},{date:'Abril 13, 2016',close:1.3400,volume:0},{date:'Abril 14, 2016',close:1.3400,volume:0},{date:'Abril 15, 2016',close:1.3400,volume:0},{date:'Abril 18, 2016',close:1.3400,volume:0},{date:'Abril 19, 2016',close:1.3400,volume:0},{date:'Abril 20, 2016',close:1.3400,volume:0},{date:'Abril 21, 2016',close:1.3400,volume:0},{date:'Abril 22, 2016',close:1.3400,volume:0},{date:'Abril 25, 2016',close:1.3400,volume:0},{date:'Abril 26, 2016',close:1.3400,volume:0},{date:'Abril 27, 2016',close:1.3400,volume:0},{date:'Abril 28, 2016',close:1.3400,volume:0},{date:'Abril 29, 2016',close:1.3400,volume:0},{date:'Mayo 02, 2016',close:1.3400,volume:0},{date:'Mayo 03, 2016',close:1.3400,volume:0},{date:'Mayo 04, 2016',close:1.3400,volume:0},{date:'Mayo 05, 2016',close:1.3400,volume:0},{date:'Mayo 06, 2016',close:1.3400,volume:0},{date:'Mayo 09, 2016',close:1.3400,volume:0},{date:'Mayo 10, 2016',close:1.3400,volume:0},{date:'Mayo 11, 2016',close:1.3400,volume:0},{date:'Mayo 12, 2016',close:1.3400,volume:0},{date:'Mayo 13, 2016',close:1.3400,volume:0},{date:'Mayo 16, 2016',close:1.3400,volume:0},{date:'Mayo 17, 2016',close:1.3400,volume:0},{date:'Mayo 18, 2016',close:1.3400,volume:0},{date:'Mayo 19, 2016',close:1.3400,volume:0},{date:'Mayo 20, 2016',close:1.3400,volume:0},{date:'Mayo 23, 2016',close:1.3400,volume:0},{date:'Mayo 24, 2016',close:1.3400,volume:0},{date:'Mayo 25, 2016',close:1.3400,volume:0},{date:'Mayo 26, 2016',close:1.3400,volume:0},{date:'Mayo 27, 2016',close:1.3400,volume:0},{date:'Mayo 30, 2016',close:1.3400,volume:0},{date:'Mayo 31, 2016',close:1.3400,volume:0},{date:'Junio 01, 2016',close:1.3400,volume:0},{date:'Junio 02, 2016',close:1.3400,volume:0},{date:'Junio 03, 2016',close:1.3400,volume:0},{date:'Junio 06, 2016',close:1.3400,volume:0},{date:'Junio 07, 2016',close:1.3400,volume:0},{date:'Junio 08, 2016',close:1.3400,volume:0},{date:'Junio 09, 2016',close:1.3400,volume:0},{date:'Junio 10, 2016',close:1.3400,volume:0},{date:'Junio 13, 2016',close:1.3400,volume:0},{date:'Junio 14, 2016',close:1.3400,volume:0},{date:'Junio 15, 2016',close:1.3400,volume:0},{date:'Junio 16, 2016',close:1.3400,volume:0},{date:'Junio 17, 2016',close:1.3400,volume:0},{date:'Junio 20, 2016',close:1.3400,volume:0},{date:'Junio 27, 2016',close:1.3400,volume:0},{date:'Junio 28, 2016',close:1.3400,volume:0},{date:'Junio 29, 2016',close:1.3400,volume:0},{date:'Junio 30, 2016',close:1.3400,volume:0},{date:'Julio 01, 2016',close:1.3400,volume:0},{date:'Julio 04, 2016',close:1.3400,volume:0},{date:'Julio 05, 2016',close:1.3400,volume:0},{date:'Julio 06, 2016',close:1.3400,volume:0},{date:'Julio 07, 2016',close:1.3400,volume:0},{date:'Julio 08, 2016',close:1.3400,volume:0},{date:'Julio 11, 2016',close:1.3400,volume:0},{date:'Julio 12, 2016',close:1.3400,volume:0},{date:'Julio 13, 2016',close:1.3400,volume:0},{date:'Julio 14, 2016',close:1.3400,volume:0},{date:'Julio 15, 2016',close:1.3400,volume:0},{date:'Julio 18, 2016',close:1.3400,volume:0},{date:'Julio 19, 2016',close:1.3400,volume:0},{date:'Julio 20, 2016',close:1.3400,volume:0},{date:'Julio 21, 2016',close:1.3400,volume:0},{date:'Julio 22, 2016',close:1.3400,volume:0},{date:'Julio 25, 2016',close:1.3400,volume:0},{date:'Julio 26, 2016',close:1.3400,volume:0},{date:'Julio 27, 2016',close:1.3400,volume:0},{date:'Julio 28, 2016',close:1.3400,volume:0},{date:'Julio 29, 2016',close:1.3400,volume:0},{date:'Agosto 01, 2016',close:1.3400,volume:0},{date:'Agosto 02, 2016',close:1.3400,volume:0},{date:'Agosto 03, 2016',close:1.3400,volume:0},{date:'Agosto 04, 2016',close:1.3400,volume:0},{date:'Agosto 05, 2016',close:1.3400,volume:0},{date:'Agosto 08, 2016',close:1.3400,volume:0},{date:'Agosto 09, 2016',close:1.3400,volume:0},{date:'Agosto 10, 2016',close:1.3400,volume:0},{date:'Agosto 11, 2016',close:1.3400,volume:0},{date:'Agosto 15, 2016',close:1.3400,volume:0},{date:'Agosto 16, 2016',close:1.3400,volume:0},{date:'Agosto 17, 2016',close:1.3400,volume:0},{date:'Agosto 18, 2016',close:1.3400,volume:0},{date:'Agosto 19, 2016',close:1.3400,volume:0},{date:'Agosto 22, 2016',close:1.3400,volume:0},{date:'Agosto 23, 2016',close:1.3400,volume:0},{date:'Agosto 24, 2016',close:1.3400,volume:0},{date:'Agosto 25, 2016',close:1.3400,volume:0},{date:'Agosto 26, 2016',close:1.3400,volume:0},{date:'Agosto 29, 2016',close:1.3400,volume:0},{date:'Agosto 30, 2016',close:1.3400,volume:0},{date:'Agosto 31, 2016',close:1.3400,volume:0},{date:'Septiembre 01, 2016',close:1.3400,volume:0},{date:'Septiembre 02, 2016',close:1.3400,volume:0},{date:'Septiembre 05, 2016',close:1.3400,volume:0},{date:'Septiembre 06, 2016',close:1.3400,volume:0},{date:'Septiembre 07, 2016',close:1.3400,volume:0},{date:'Septiembre 08, 2016',close:1.3400,volume:0},{date:'Septiembre 09, 2016',close:1.3400,volume:0},{date:'Septiembre 12, 2016',close:1.3400,volume:0},{date:'Septiembre 13, 2016',close:1.3400,volume:0},{date:'Septiembre 14, 2016',close:1.3400,volume:0},{date:'Septiembre 15, 2016',close:1.3400,volume:0},{date:'Septiembre 16, 2016',close:1.3400,volume:0},{date:'Septiembre 19, 2016',close:1.3400,volume:0},{date:'Septiembre 20, 2016',close:1.3400,volume:0},{date:'Septiembre 21, 2016',close:1.3400,volume:0},{date:'Septiembre 22, 2016',close:1.3400,volume:0},{date:'Septiembre 23, 2016',close:1.3400,volume:0},{date:'Septiembre 26, 2016',close:1.3400,volume:0},{date:'Septiembre 27, 2016',close:1.3400,volume:0},{date:'Septiembre 28, 2016',close:1.3400,volume:0},{date:'Septiembre 29, 2016',close:1.3400,volume:0},{date:'Septiembre 30, 2016',close:1.3400,volume:0},{date:'Octubre 03, 2016',close:1.3400,volume:0},{date:'Octubre 04, 2016',close:1.3400,volume:0},{date:'Octubre 05, 2016',close:1.3400,volume:0},{date:'Octubre 06, 2016',close:1.3400,volume:0},{date:'Octubre 07, 2016',close:1.3400,volume:0},{date:'Octubre 10, 2016',close:1.3400,volume:0},{date:'Octubre 11, 2016',close:1.3400,volume:0},{date:'Octubre 12, 2016',close:1.3400,volume:0},{date:'Octubre 13, 2016',close:1.3400,volume:0},{date:'Octubre 14, 2016',close:1.3400,volume:0},{date:'Octubre 17, 2016',close:1.3400,volume:0},{date:'Octubre 18, 2016',close:1.3400,volume:0},{date:'Octubre 19, 2016',close:1.3400,volume:0},{date:'Octubre 20, 2016',close:1.3400,volume:0},{date:'Octubre 21, 2016',close:1.3400,volume:0},{date:'Octubre 24, 2016',close:1.3400,volume:0},{date:'Octubre 25, 2016',close:1.3400,volume:0},{date:'Octubre 26, 2016',close:1.3400,volume:0},{date:'Octubre 27, 2016',close:1.3400,volume:0},{date:'Octubre 28, 2016',close:1.3400,volume:0},{date:'Octubre 31, 2016',close:1.3400,volume:0},{date:'Noviembre 01, 2016',close:1.3400,volume:0},{date:'Noviembre 02, 2016',close:1.3400,volume:0},{date:'Noviembre 03, 2016',close:1.3400,volume:0},{date:'Noviembre 04, 2016',close:1.3400,volume:0},{date:'Noviembre 07, 2016',close:1.3400,volume:0},{date:'Noviembre 08, 2016',close:1.3400,volume:0},{date:'Noviembre 09, 2016',close:1.3400,volume:0},{date:'Noviembre 10, 2016',close:1.3400,volume:0},{date:'Noviembre 11, 2016',close:1.3400,volume:0},{date:'Noviembre 14, 2016',close:1.3400,volume:0},{date:'Noviembre 15, 2016',close:1.3400,volume:0},{date:'Noviembre 16, 2016',close:1.3400,volume:0},{date:'Noviembre 17, 2016',close:1.3400,volume:0},{date:'Noviembre 18, 2016',close:1.3400,volume:0},{date:'Noviembre 21, 2016',close:1.3400,volume:0},{date:'Noviembre 22, 2016',close:1.3400,volume:0},{date:'Noviembre 23, 2016',close:1.3400,volume:0},{date:'Noviembre 24, 2016',close:1.3400,volume:0},{date:'Noviembre 25, 2016',close:1.3400,volume:0},{date:'Noviembre 28, 2016',close:1.3400,volume:0},{date:'Noviembre 29, 2016',close:1.3400,volume:0},{date:'Noviembre 30, 2016',close:1.3400,volume:0},{date:'Diciembre 01, 2016',close:1.3400,volume:0},{date:'Diciembre 02, 2016',close:1.3400,volume:0},{date:'Diciembre 06, 2016',close:1.3400,volume:0},{date:'Enero 16, 2017',close:1.3400,volume:0},{date:'Mayo 16, 2017',close:1.3400,volume:0},{date:'Agosto 25, 2017',close:1.3400,volume:0},{date:'Diciembre 18, 2017',close:1.3400,volume:0},{date:'Junio 26, 2018',close:1.3400,volume:0},{date:'Julio 06, 2018',close:1.3400,volume:0},{date:'Julio 09, 2018',close:1.3400,volume:0},{date:'Julio 10, 2018',close:1.3400,volume:0},{date:'Julio 11, 2018',close:1.3400,volume:0},{date:'Julio 12, 2018',close:1.3400,volume:0},{date:'Julio 13, 2018',close:1.3400,volume:0},{date:'Julio 16, 2018',close:1.3400,volume:0},{date:'Julio 17, 2018',close:1.3400,volume:0},{date:'Julio 18, 2018',close:1.3400,volume:0},{date:'Julio 19, 2018',close:1.3400,volume:0},{date:'Julio 20, 2018',close:1.3400,volume:0},{date:'Julio 23, 2018',close:1.3400,volume:0},{date:'Julio 24, 2018',close:1.3400,volume:0},{date:'Julio 25, 2018',close:1.3400,volume:0},{date:'Julio 26, 2018',close:1.3400,volume:0},{date:'Julio 27, 2018',close:1.3400,volume:0},{date:'Julio 30, 2018',close:1.3400,volume:0},{date:'Julio 31, 2018',close:1.3400,volume:0},{date:'Agosto 01, 2018',close:1.3400,volume:0},{date:'Agosto 02, 2018',close:1.3400,volume:0},{date:'Agosto 03, 2018',close:1.3400,volume:0},{date:'Agosto 06, 2018',close:1.3400,volume:0},{date:'Agosto 07, 2018',close:1.3400,volume:0},{date:'Agosto 08, 2018',close:1.3400,volume:0},{date:'Agosto 09, 2018',close:1.3400,volume:0},{date:'Agosto 10, 2018',close:1.3400,volume:0},{date:'Agosto 13, 2018',close:1.3400,volume:0},{date:'Agosto 14, 2018',close:1.3400,volume:0},{date:'Agosto 15, 2018',close:1.3400,volume:0},{date:'Agosto 16, 2018',close:1.3400,volume:0},{date:'Agosto 17, 2018',close:1.3400,volume:0},{date:'Agosto 20, 2018',close:1.3400,volume:0},{date:'Agosto 21, 2018',close:1.3400,volume:0},{date:'Agosto 22, 2018',close:1.3400,volume:0},{date:'Agosto 23, 2018',close:1.3400,volume:0},{date:'Agosto 24, 2018',close:1.3400,volume:0},{date:'Agosto 27, 2018',close:1.3400,volume:0},{date:'Agosto 28, 2018',close:1.3400,volume:0},{date:'Agosto 29, 2018',close:1.3400,volume:0},{date:'Agosto 30, 2018',close:1.3400,volume:0},{date:'Agosto 31, 2018',close:1.3400,volume:0},{date:'Septiembre 03, 2018',close:1.3400,volume:0},{date:'Septiembre 04, 2018',close:1.3400,volume:0},{date:'Septiembre 05, 2018',close:1.3400,volume:0},{date:'Septiembre 06, 2018',close:1.3400,volume:0},{date:'Septiembre 07, 2018',close:1.3400,volume:0},{date:'Septiembre 10, 2018',close:1.3400,volume:0},{date:'Septiembre 11, 2018',close:1.3400,volume:0},{date:'Septiembre 12, 2018',close:1.3400,volume:0},{date:'Septiembre 13, 2018',close:1.3400,volume:0},{date:'Septiembre 14, 2018',close:1.3400,volume:0},{date:'Septiembre 17, 2018',close:1.3400,volume:0},{date:'Septiembre 18, 2018',close:1.3400,volume:0},{date:'Septiembre 19, 2018',close:1.3400,volume:0},{date:'Septiembre 20, 2018',close:1.3400,volume:0},{date:'Septiembre 21, 2018',close:1.3400,volume:0},{date:'Septiembre 24, 2018',close:1.3400,volume:0},{date:'Septiembre 25, 2018',close:1.3400,volume:0},{date:'Septiembre 26, 2018',close:1.3400,volume:0},{date:'Septiembre 27, 2018',close:1.3400,volume:0},{date:'Septiembre 28, 2018',close:1.3400,volume:0},{date:'Octubre 01, 2018',close:1.3400,volume:0},{date:'Octubre 02, 2018',close:1.3400,volume:0},{date:'Octubre 03, 2018',close:1.3400,volume:0},{date:'Octubre 04, 2018',close:1.3400,volume:0},{date:'Octubre 05, 2018',close:1.3400,volume:0},{date:'Octubre 08, 2018',close:1.3400,volume:0},{date:'Octubre 09, 2018',close:1.3400,volume:0},{date:'Octubre 10, 2018',close:1.3400,volume:0},{date:'Octubre 11, 2018',close:1.3400,volume:0},{date:'Octubre 12, 2018',close:1.3400,volume:0},{date:'Octubre 15, 2018',close:1.3400,volume:0},{date:'Octubre 16, 2018',close:1.3400,volume:0},{date:'Octubre 17, 2018',close:1.3400,volume:0},{date:'Octubre 18, 2018',close:1.3400,volume:0},{date:'Octubre 19, 2018',close:1.3400,volume:0},{date:'Octubre 22, 2018',close:1.3400,volume:0},{date:'Octubre 23, 2018',close:1.3400,volume:0},{date:'Octubre 24, 2018',close:1.3400,volume:0},{date:'Octubre 25, 2018',close:1.3400,volume:0},{date:'Octubre 26, 2018',close:1.3400,volume:0},{date:'Octubre 29, 2018',close:1.3400,volume:0},{date:'Octubre 30, 2018',close:1.3400,volume:0},{date:'Octubre 31, 2018',close:1.3400,volume:0},{date:'Noviembre 01, 2018',close:1.3400,volume:0},{date:'Noviembre 02, 2018',close:1.3400,volume:0},{date:'Noviembre 05, 2018',close:1.3400,volume:0},{date:'Noviembre 06, 2018',close:1.3400,volume:0},{date:'Noviembre 07, 2018',close:1.3400,volume:0},{date:'Noviembre 08, 2018',close:1.3400,volume:0},{date:'Noviembre 09, 2018',close:1.3400,volume:0},{date:'Noviembre 12, 2018',close:1.3400,volume:0},{date:'Noviembre 13, 2018',close:1.3400,volume:0},{date:'Noviembre 14, 2018',close:1.3400,volume:0},{date:'Noviembre 15, 2018',close:1.3400,volume:0},{date:'Noviembre 16, 2018',close:1.3400,volume:0},{date:'Noviembre 19, 2018',close:1.3400,volume:0},{date:'Noviembre 20, 2018',close:1.3400,volume:0},{date:'Noviembre 21, 2018',close:1.3400,volume:0},{date:'Noviembre 22, 2018',close:1.3400,volume:0},{date:'Noviembre 23, 2018',close:1.3400,volume:0},{date:'Noviembre 26, 2018',close:1.3400,volume:0},{date:'Noviembre 27, 2018',close:1.3400,volume:0},{date:'Noviembre 28, 2018',close:1.3400,volume:0},{date:'Noviembre 29, 2018',close:1.3400,volume:0},{date:'Noviembre 30, 2018',close:1.3400,volume:0},{date:'Diciembre 03, 2018',close:1.3400,volume:0},{date:'Diciembre 04, 2018',close:1.3400,volume:0},{date:'Diciembre 05, 2018',close:1.3400,volume:0},{date:'Diciembre 06, 2018',close:1.3400,volume:0},{date:'Diciembre 07, 2018',close:1.3400,volume:0},{date:'Diciembre 10, 2018',close:1.3400,volume:0},{date:'Diciembre 11, 2018',close:1.3400,volume:0},{date:'Diciembre 12, 2018',close:1.3400,volume:0},{date:'Diciembre 13, 2018',close:1.3400,volume:0},{date:'Diciembre 14, 2018',close:1.3400,volume:0},{date:'Diciembre 17, 2018',close:1.3400,volume:0},{date:'Diciembre 18, 2018',close:1.3400,volume:0},{date:'Diciembre 19, 2018',close:1.3400,volume:0},{date:'Diciembre 20, 2018',close:1.3400,volume:0},{date:'Diciembre 21, 2018',close:1.3400,volume:0},{date:'Diciembre 24, 2018',close:1.3400,volume:0},{date:'Diciembre 27, 2018',close:1.3400,volume:0},{date:'Diciembre 28, 2018',close:1.3400,volume:0},{date:'Diciembre 31, 2018',close:1.3400,volume:0},{date:'Enero 02, 2019',close:1.3400,volume:0},{date:'Enero 03, 2019',close:1.3400,volume:0},{date:'Enero 04, 2019',close:1.3400,volume:0},{date:'Enero 07, 2019',close:1.3400,volume:0},{date:'Enero 08, 2019',close:1.3400,volume:0},{date:'Enero 09, 2019',close:1.3400,volume:0},{date:'Enero 10, 2019',close:1.3400,volume:0},{date:'Enero 11, 2019',close:1.3400,volume:0},{date:'Enero 14, 2019',close:1.3400,volume:0},{date:'Enero 15, 2019',close:1.3400,volume:0},{date:'Enero 16, 2019',close:1.3400,volume:0},{date:'Enero 17, 2019',close:1.3400,volume:0},{date:'Enero 18, 2019',close:1.3400,volume:0},{date:'Enero 21, 2019',close:1.3400,volume:0},{date:'Enero 22, 2019',close:1.3400,volume:0},{date:'Enero 23, 2019',close:1.3400,volume:0},{date:'Enero 24, 2019',close:1.3400,volume:0},{date:'Enero 25, 2019',close:1.3400,volume:0},{date:'Enero 28, 2019',close:1.3400,volume:0},{date:'Enero 29, 2019',close:1.3400,volume:0},{date:'Enero 30, 2019',close:1.3400,volume:0},{date:'Enero 31, 2019',close:1.3400,volume:0},{date:'Febrero 01, 2019',close:1.3400,volume:0},{date:'Febrero 04, 2019',close:1.3400,volume:0},{date:'Febrero 05, 2019',close:1.3400,volume:0},{date:'Febrero 06, 2019',close:1.3400,volume:0},{date:'Febrero 07, 2019',close:1.3400,volume:0},{date:'Febrero 08, 2019',close:1.3400,volume:0},{date:'Febrero 11, 2019',close:1.3400,volume:0},{date:'Febrero 12, 2019',close:1.3400,volume:0},{date:'Febrero 13, 2019',close:1.3400,volume:0},{date:'Febrero 14, 2019',close:1.3400,volume:0},{date:'Febrero 15, 2019',close:1.3400,volume:0},{date:'Febrero 18, 2019',close:1.3400,volume:0},{date:'Febrero 19, 2019',close:1.3400,volume:0},{date:'Febrero 20, 2019',close:1.3400,volume:0},{date:'Febrero 21, 2019',close:1.3400,volume:0},{date:'Febrero 22, 2019',close:1.3400,volume:0},{date:'Febrero 25, 2019',close:1.3400,volume:0},{date:'Febrero 26, 2019',close:1.3400,volume:0},{date:'Febrero 27, 2019',close:1.3400,volume:0},{date:'Febrero 28, 2019',close:1.3400,volume:0},{date:'Marzo 01, 2019',close:1.3400,volume:0},{date:'Marzo 04, 2019',close:1.3400,volume:0},{date:'Marzo 05, 2019',close:1.3400,volume:0},{date:'Marzo 06, 2019',close:1.3400,volume:0},{date:'Marzo 07, 2019',close:1.3400,volume:0},{date:'Marzo 08, 2019',close:1.3400,volume:0},{date:'Marzo 11, 2019',close:1.3400,volume:0},{date:'Marzo 12, 2019',close:1.3400,volume:0},{date:'Marzo 13, 2019',close:1.3400,volume:0},{date:'Marzo 14, 2019',close:1.3400,volume:0},{date:'Marzo 15, 2019',close:1.3400,volume:0},{date:'Marzo 18, 2019',close:1.3400,volume:0},{date:'Marzo 19, 2019',close:1.3400,volume:0},{date:'Marzo 20, 2019',close:1.3400,volume:0},{date:'Marzo 21, 2019',close:1.3400,volume:0},{date:'Marzo 22, 2019',close:1.3400,volume:0},{date:'Marzo 25, 2019',close:1.3400,volume:0},{date:'Marzo 26, 2019',close:1.3400,volume:0},{date:'Agosto 30, 2019',close:1.3400,volume:0},{date:'Septiembre 02, 2019',close:1.3400,volume:0},{date:'Septiembre 03, 2019',close:1.3400,volume:0},{date:'Septiembre 04, 2019',close:1.3400,volume:0},{date:'Septiembre 05, 2019',close:1.3400,volume:0},{date:'Septiembre 06, 2019',close:1.3400,volume:0},{date:'Septiembre 09, 2019',close:1.3400,volume:0},{date:'Septiembre 10, 2019',close:1.3400,volume:0},{date:'Septiembre 11, 2019',close:1.3400,volume:0},{date:'Septiembre 12, 2019',close:1.3400,volume:0},{date:'Septiembre 13, 2019',close:1.3400,volume:0},{date:'Septiembre 16, 2019',close:1.3400,volume:0},{date:'Septiembre 17, 2019',close:1.3400,volume:0},{date:'Septiembre 18, 2019',close:1.3400,volume:0},{date:'Octubre 15, 2019',close:1.3400,volume:0},{date:'Octubre 16, 2019',close:1.3400,volume:0},{date:'Octubre 17, 2019',close:1.3400,volume:0},{date:'Octubre 18, 2019',close:1.3400,volume:0},{date:'Octubre 21, 2019',close:1.3400,volume:0},{date:'Octubre 22, 2019',close:1.3400,volume:0},{date:'Octubre 23, 2019',close:1.3400,volume:0},{date:'Octubre 24, 2019',close:1.3400,volume:0},{date:'Octubre 25, 2019',close:1.3400,volume:0},{date:'Octubre 28, 2019',close:1.3400,volume:0},{date:'Octubre 29, 2019',close:1.3400,volume:0},{date:'Octubre 30, 2019',close:1.3400,volume:0},{date:'Octubre 31, 2019',close:1.3400,volume:0},{date:'Noviembre 01, 2019',close:1.3400,volume:0},{date:'Noviembre 04, 2019',close:1.3400,volume:0},{date:'Noviembre 15, 2019',close:1.3400,volume:0},{date:'Noviembre 18, 2019',close:1.3400,volume:0},{date:'Noviembre 19, 2019',close:1.3400,volume:0},{date:'Noviembre 20, 2019',close:1.3400,volume:0},{date:'Noviembre 21, 2019',close:1.3400,volume:0},{date:'Noviembre 22, 2019',close:1.3400,volume:0},{date:'Noviembre 25, 2019',close:1.3400,volume:0},{date:'Noviembre 26, 2019',close:1.3400,volume:0},{date:'Noviembre 27, 2019',close:1.3400,volume:0},{date:'Noviembre 28, 2019',close:1.3400,volume:0},{date:'Noviembre 29, 2019',close:1.3400,volume:0},{date:'Diciembre 02, 2019',close:1.3400,volume:0},{date:'Diciembre 03, 2019',close:1.3400,volume:0},{date:'Diciembre 04, 2019',close:1.3400,volume:0},{date:'Diciembre 05, 2019',close:1.3400,volume:0},{date:'Diciembre 06, 2019',close:1.3400,volume:0},{date:'Diciembre 09, 2019',close:1.3400,volume:0},{date:'Diciembre 10, 2019',close:1.3400,volume:0},{date:'Diciembre 11, 2019',close:1.3400,volume:0},{date:'Diciembre 12, 2019',close:1.3400,volume:0},{date:'Diciembre 13, 2019',close:1.3400,volume:0},{date:'Diciembre 16, 2019',close:1.3400,volume:0},{date:'Diciembre 17, 2019',close:1.3400,volume:0},{date:'Diciembre 18, 2019',close:1.3400,volume:0},{date:'Diciembre 19, 2019',close:1.3400,volume:0},{date:'Diciembre 20, 2019',close:1.3400,volume:0},{date:'Diciembre 23, 2019',close:1.3400,volume:0},{date:'Diciembre 24, 2019',close:1.3400,volume:0},{date:'Diciembre 27, 2019',close:1.3400,volume:0},{date:'Diciembre 30, 2019',close:1.3400,volume:0},{date:'Diciembre 31, 2019',close:1.3400,volume:0},{date:'Enero 02, 2020',close:1.3400,volume:0},{date:'Enero 03, 2020',close:1.3400,volume:0},{date:'Enero 06, 2020',close:1.3400,volume:0},{date:'Enero 07, 2020',close:1.3400,volume:0},{date:'Enero 08, 2020',close:1.3400,volume:0},{date:'Enero 09, 2020',close:1.3400,volume:0},{date:'Enero 10, 2020',close:1.3400,volume:0},{date:'Enero 13, 2020',close:1.3400,volume:0},{date:'Enero 14, 2020',close:1.3400,volume:0},{date:'Enero 15, 2020',close:1.3400,volume:0},{date:'Enero 16, 2020',close:1.3400,volume:0},{date:'Enero 17, 2020',close:1.3400,volume:0},{date:'Enero 20, 2020',close:1.3400,volume:0},{date:'Enero 21, 2020',close:1.3400,volume:0},{date:'Enero 22, 2020',close:1.3400,volume:0},{date:'Enero 23, 2020',close:1.3400,volume:0},{date:'Enero 24, 2020',close:1.3400,volume:0},{date:'Enero 27, 2020',close:1.3400,volume:0},{date:'Enero 28, 2020',close:1.3400,volume:0},{date:'Enero 29, 2020',close:1.3400,volume:0},{date:'Enero 30, 2020',close:1.3400,volume:0},{date:'Enero 31, 2020',close:1.3400,volume:0},{date:'Febrero 03, 2020',close:1.3400,volume:0},{date:'Febrero 04, 2020',close:1.3400,volume:0},{date:'Febrero 05, 2020',close:1.3400,volume:0},{date:'Febrero 06, 2020',close:1.3400,volume:0},{date:'Febrero 07, 2020',close:1.3400,volume:0},{date:'Febrero 10, 2020',close:1.3400,volume:0},{date:'Febrero 11, 2020',close:1.3400,volume:0},{date:'Febrero 12, 2020',close:1.3400,volume:0},{date:'Febrero 13, 2020',close:1.3400,volume:0},{date:'Febrero 14, 2020',close:1.3400,volume:0},{date:'Febrero 17, 2020',close:1.3400,volume:0},{date:'Febrero 18, 2020',close:1.3400,volume:0},{date:'Febrero 19, 2020',close:1.3400,volume:0},{date:'Febrero 20, 2020',close:1.3400,volume:0},{date:'Febrero 21, 2020',close:1.3400,volume:0},{date:'Febrero 24, 2020',close:1.3400,volume:0},{date:'Febrero 25, 2020',close:1.3400,volume:0},{date:'Febrero 26, 2020',close:1.3400,volume:0},{date:'Febrero 27, 2020',close:1.3400,volume:0},{date:'Febrero 28, 2020',close:1.3400,volume:0},{date:'Marzo 02, 2020',close:1.3400,volume:0},{date:'Marzo 03, 2020',close:1.3400,volume:0},{date:'Marzo 04, 2020',close:1.3400,volume:0},{date:'Marzo 05, 2020',close:1.3400,volume:0},{date:'Marzo 06, 2020',close:1.3400,volume:0},{date:'Marzo 10, 2020',close:1.3400,volume:0},{date:'Marzo 11, 2020',close:1.3400,volume:0},{date:'Marzo 12, 2020',close:1.3400,volume:0},{date:'Marzo 13, 2020',close:1.3400,volume:0},{date:'Marzo 16, 2020',close:1.3400,volume:0},{date:'Marzo 17, 2020',close:1.3400,volume:0},{date:'Marzo 18, 2020',close:1.3400,volume:0},{date:'Marzo 19, 2020',close:1.3400,volume:0},{date:'Marzo 20, 2020',close:1.3400,volume:0},{date:'Marzo 23, 2020',close:1.3400,volume:0},{date:'Marzo 24, 2020',close:1.3400,volume:0},{date:'Marzo 25, 2020',close:1.3400,volume:0},{date:'Marzo 26, 2020',close:1.3400,volume:0},{date:'Marzo 27, 2020',close:1.3400,volume:0},{date:'Marzo 30, 2020',close:1.3400,volume:0},{date:'Marzo 31, 2020',close:1.3400,volume:0},{date:'Abril 01, 2020',close:1.3400,volume:0},{date:'Abril 02, 2020',close:1.3400,volume:0},{date:'Abril 03, 2020',close:1.3400,volume:0},{date:'Abril 06, 2020',close:1.3400,volume:0},{date:'Abril 07, 2020',close:1.3400,volume:0},{date:'Abril 08, 2020',close:1.3400,volume:0},{date:'Abril 09, 2020',close:1.3400,volume:0},{date:'Abril 14, 2020',close:1.3400,volume:0},{date:'Abril 15, 2020',close:1.3400,volume:0},{date:'Abril 16, 2020',close:1.3400,volume:0},{date:'Abril 17, 2020',close:1.3400,volume:0},{date:'Abril 20, 2020',close:1.3400,volume:0},{date:'Abril 21, 2020',close:1.3400,volume:0},{date:'Abril 22, 2020',close:1.3400,volume:0},{date:'Abril 23, 2020',close:1.3400,volume:0},{date:'Abril 24, 2020',close:1.3400,volume:0},{date:'Abril 27, 2020',close:1.3400,volume:0},{date:'Abril 28, 2020',close:1.3400,volume:0},{date:'Abril 29, 2020',close:1.3400,volume:0},{date:'Abril 30, 2020',close:1.3400,volume:0},{date:'Mayo 04, 2020',close:1.3400,volume:0},{date:'Mayo 05, 2020',close:1.3400,volume:0},{date:'Mayo 06, 2020',close:1.3400,volume:0},{date:'Mayo 07, 2020',close:1.3400,volume:0},{date:'Mayo 08, 2020',close:1.3400,volume:0},{date:'Mayo 11, 2020',close:1.3400,volume:0},{date:'Mayo 12, 2020',close:1.3400,volume:0},{date:'Mayo 13, 2020',close:1.3400,volume:0},{date:'Mayo 14, 2020',close:1.3400,volume:0},{date:'Mayo 15, 2020',close:1.3400,volume:0},{date:'Mayo 18, 2020',close:1.3400,volume:0},{date:'Mayo 19, 2020',close:1.3400,volume:0},{date:'Mayo 20, 2020',close:1.3400,volume:0},{date:'Mayo 21, 2020',close:1.3400,volume:0},{date:'Mayo 22, 2020',close:1.3400,volume:0},{date:'Mayo 25, 2020',close:1.3400,volume:0},{date:'Mayo 26, 2020',close:1.3400,volume:0},{date:'Mayo 27, 2020',close:1.3400,volume:0},{date:'Mayo 28, 2020',close:1.3400,volume:0},{date:'Mayo 29, 2020',close:1.3400,volume:0},{date:'Junio 01, 2020',close:1.3400,volume:0},{date:'Junio 02, 2020',close:1.3400,volume:0},{date:'Junio 03, 2020',close:1.3400,volume:0},{date:'Junio 04, 2020',close:1.3400,volume:0},{date:'Junio 05, 2020',close:1.3400,volume:0},{date:'Junio 08, 2020',close:1.3400,volume:0},{date:'Junio 10, 2020',close:1.3400,volume:0},{date:'Junio 11, 2020',close:1.3400,volume:0},{date:'Junio 12, 2020',close:1.3400,volume:0},{date:'Junio 15, 2020',close:1.3400,volume:0},{date:'Junio 16, 2020',close:1.3400,volume:0},{date:'Junio 17, 2020',close:1.3400,volume:0},{date:'Junio 18, 2020',close:1.3400,volume:0},{date:'Junio 19, 2020',close:1.3400,volume:0},{date:'Junio 22, 2020',close:1.3400,volume:0},{date:'Junio 23, 2020',close:1.3400,volume:0},{date:'Junio 24, 2020',close:1.3400,volume:0},{date:'Junio 25, 2020',close:1.3400,volume:0},{date:'Junio 26, 2020',close:1.3400,volume:0},{date:'Junio 29, 2020',close:1.3400,volume:0},{date:'Junio 30, 2020',close:1.3400,volume:0},{date:'Julio 01, 2020',close:1.3400,volume:0},{date:'Julio 02, 2020',close:1.3400,volume:0},{date:'Julio 03, 2020',close:1.3400,volume:0},{date:'Julio 06, 2020',close:1.3400,volume:0},{date:'Julio 07, 2020',close:1.3400,volume:0},{date:'Julio 08, 2020',close:1.3400,volume:0},{date:'Julio 09, 2020',close:1.3400,volume:0},{date:'Julio 10, 2020',close:1.3400,volume:0},{date:'Julio 13, 2020',close:1.3400,volume:0},{date:'Julio 14, 2020',close:1.3400,volume:0},{date:'Julio 15, 2020',close:1.3400,volume:0},{date:'Julio 16, 2020',close:1.3400,volume:0},{date:'Julio 17, 2020',close:1.3400,volume:0},{date:'Julio 20, 2020',close:1.3400,volume:0},{date:'Julio 21, 2020',close:1.3400,volume:0},{date:'Julio 22, 2020',close:1.3400,volume:0},{date:'Julio 23, 2020',close:1.3400,volume:0},{date:'Julio 24, 2020',close:1.3400,volume:0},{date:'Julio 27, 2020',close:1.3400,volume:0},{date:'Julio 28, 2020',close:1.3400,volume:0},{date:'Julio 29, 2020',close:1.3400,volume:0},{date:'Julio 30, 2020',close:1.3400,volume:0},{date:'Julio 31, 2020',close:1.3400,volume:0},{date:'Agosto 03, 2020',close:1.3400,volume:0},{date:'Agosto 04, 2020',close:1.3400,volume:0},{date:'Agosto 05, 2020',close:1.3400,volume:0},{date:'Agosto 06, 2020',close:1.3400,volume:0},{date:'Agosto 07, 2020',close:1.3400,volume:0},{date:'Agosto 10, 2020',close:1.3400,volume:0},{date:'Agosto 11, 2020',close:1.3400,volume:0},{date:'Agosto 12, 2020',close:1.3400,volume:0},{date:'Agosto 13, 2020',close:1.3400,volume:0},{date:'Agosto 14, 2020',close:1.3400,volume:0},{date:'Agosto 17, 2020',close:1.3400,volume:0},{date:'Agosto 18, 2020',close:1.3400,volume:0},{date:'Agosto 19, 2020',close:1.3400,volume:0},{date:'Agosto 20, 2020',close:1.3400,volume:0},{date:'Agosto 21, 2020',close:1.3400,volume:0},{date:'Agosto 24, 2020',close:1.3400,volume:0},{date:'Agosto 25, 2020',close:1.3400,volume:0},{date:'Agosto 26, 2020',close:1.3400,volume:0},{date:'Agosto 27, 2020',close:1.3400,volume:0},{date:'Agosto 28, 2020',close:1.3400,volume:0},{date:'Agosto 31, 2020',close:1.3400,volume:0},{date:'Septiembre 01, 2020',close:1.3400,volume:0},{date:'Septiembre 02, 2020',close:1.3400,volume:0},{date:'Septiembre 03, 2020',close:1.3400,volume:0},{date:'Septiembre 04, 2020',close:1.3400,volume:0},{date:'Septiembre 07, 2020',close:1.3400,volume:0},{date:'Septiembre 08, 2020',close:1.3400,volume:0},{date:'Septiembre 09, 2020',close:1.3400,volume:0},{date:'Septiembre 10, 2020',close:1.3400,volume:0},{date:'Septiembre 11, 2020',close:1.3400,volume:0},{date:'Septiembre 14, 2020',close:1.3400,volume:0},{date:'Septiembre 15, 2020',close:1.3400,volume:0},{date:'Septiembre 16, 2020',close:1.3400,volume:0},{date:'Septiembre 17, 2020',close:1.3400,volume:0},{date:'Septiembre 18, 2020',close:1.3400,volume:0},{date:'Septiembre 21, 2020',close:1.3400,volume:0},{date:'Septiembre 22, 2020',close:1.3400,volume:0},{date:'Septiembre 23, 2020',close:1.3400,volume:0},{date:'Septiembre 24, 2020',close:1.3400,volume:0},{date:'Septiembre 25, 2020',close:1.3400,volume:0},{date:'Septiembre 28, 2020',close:1.3400,volume:0},{date:'Septiembre 29, 2020',close:1.3400,volume:0},{date:'Septiembre 30, 2020',close:1.3400,volume:0},{date:'Octubre 01, 2020',close:1.3400,volume:0},{date:'Octubre 02, 2020',close:1.3400,volume:0},{date:'Octubre 05, 2020',close:1.3400,volume:0},{date:'Octubre 06, 2020',close:1.3400,volume:0},{date:'Octubre 07, 2020',close:1.3400,volume:0},{date:'Octubre 08, 2020',close:1.3400,volume:0},{date:'Octubre 09, 2020',close:1.3400,volume:0},{date:'Octubre 12, 2020',close:1.3400,volume:0},{date:'Octubre 13, 2020',close:1.3400,volume:0},{date:'Octubre 14, 2020',close:1.3400,volume:0},{date:'Octubre 15, 2020',close:1.3400,volume:0},{date:'Octubre 16, 2020',close:1.3400,volume:0},{date:'Octubre 19, 2020',close:1.3400,volume:0},{date:'Octubre 20, 2020',close:1.3400,volume:0},{date:'Octubre 21, 2020',close:1.3400,volume:0},{date:'Octubre 22, 2020',close:1.3400,volume:0},{date:'Octubre 23, 2020',close:1.3400,volume:0},{date:'Octubre 26, 2020',close:1.3400,volume:0},{date:'Octubre 27, 2020',close:1.3400,volume:0},{date:'Octubre 28, 2020',close:1.3400,volume:0},{date:'Octubre 29, 2020',close:1.3400,volume:0},{date:'Octubre 30, 2020',close:1.3400,volume:0},{date:'Noviembre 02, 2020',close:1.3400,volume:0},{date:'Noviembre 03, 2020',close:1.3400,volume:0},{date:'Noviembre 04, 2020',close:1.3400,volume:0},{date:'Noviembre 05, 2020',close:1.3400,volume:0},{date:'Noviembre 06, 2020',close:1.3400,volume:0},{date:'Noviembre 09, 2020',close:1.3400,volume:0},{date:'Noviembre 10, 2020',close:1.3400,volume:0},{date:'Noviembre 11, 2020',close:1.3400,volume:0},{date:'Noviembre 12, 2020',close:1.3400,volume:0},{date:'Noviembre 13, 2020',close:1.3400,volume:0},{date:'Noviembre 16, 2020',close:1.3400,volume:0},{date:'Noviembre 17, 2020',close:1.3400,volume:0},{date:'Noviembre 18, 2020',close:1.3400,volume:0},{date:'Noviembre 19, 2020',close:1.3400,volume:0},{date:'Noviembre 20, 2020',close:1.3400,volume:0},{date:'Noviembre 23, 2020',close:1.3400,volume:0},{date:'Noviembre 24, 2020',close:1.3400,volume:0},{date:'Noviembre 25, 2020',close:1.3400,volume:0},{date:'Noviembre 26, 2020',close:1.3400,volume:0},{date:'Noviembre 27, 2020',close:1.3400,volume:0},{date:'Noviembre 30, 2020',close:1.3400,volume:0},{date:'Diciembre 01, 2020',close:1.3400,volume:0},{date:'Diciembre 02, 2020',close:1.3400,volume:0},{date:'Diciembre 03, 2020',close:1.3400,volume:0},{date:'Diciembre 04, 2020',close:1.3400,volume:0},{date:'Diciembre 07, 2020',close:1.3400,volume:0},{date:'Diciembre 08, 2020',close:1.3400,volume:0},{date:'Diciembre 09, 2020',close:1.3400,volume:0},{date:'Diciembre 10, 2020',close:1.3400,volume:0},{date:'Diciembre 11, 2020',close:1.3400,volume:0},{date:'Diciembre 14, 2020',close:1.3400,volume:0},{date:'Diciembre 15, 2020',close:1.3400,volume:0},{date:'Diciembre 16, 2020',close:1.3400,volume:0},{date:'Diciembre 17, 2020',close:1.3400,volume:0},{date:'Diciembre 18, 2020',close:1.3400,volume:0},{date:'Diciembre 21, 2020',close:1.3400,volume:0},{date:'Diciembre 22, 2020',close:1.3400,volume:0},{date:'Diciembre 23, 2020',close:1.3400,volume:0},{date:'Diciembre 24, 2020',close:1.3400,volume:0},{date:'Diciembre 28, 2020',close:1.3400,volume:0},{date:'Diciembre 29, 2020',close:1.3400,volume:0},{date:'Diciembre 30, 2020',close:1.3400,volume:0},{date:'Diciembre 31, 2020',close:1.3400,volume:0},{date:'Enero 04, 2021',close:1.3400,volume:0},{date:'Enero 05, 2021',close:1.3400,volume:0},{date:'Enero 06, 2021',close:1.3400,volume:0},{date:'Enero 07, 2021',close:1.3400,volume:0},{date:'Enero 08, 2021',close:1.3400,volume:0},{date:'Enero 11, 2021',close:1.3400,volume:0},{date:'Enero 12, 2021',close:1.3400,volume:0},{date:'Enero 13, 2021',close:1.3400,volume:0},{date:'Enero 14, 2021',close:1.3400,volume:0},{date:'Enero 15, 2021',close:1.3400,volume:0},{date:'Enero 18, 2021',close:1.3400,volume:0},{date:'Enero 19, 2021',close:1.3400,volume:0},{date:'Enero 20, 2021',close:1.3400,volume:0},{date:'Enero 21, 2021',close:1.3400,volume:0},{date:'Enero 22, 2021',close:1.3400,volume:0},{date:'Enero 25, 2021',close:1.3400,volume:0},{date:'Enero 26, 2021',close:1.3400,volume:0},{date:'Enero 27, 2021',close:1.3400,volume:0},{date:'Enero 28, 2021',close:1.3400,volume:0},{date:'Enero 29, 2021',close:1.3400,volume:0},{date:'Febrero 01, 2021',close:1.3400,volume:0},{date:'Febrero 02, 2021',close:1.3400,volume:0},{date:'Febrero 03, 2021',close:1.3400,volume:0},{date:'Febrero 04, 2021',close:1.3400,volume:0},{date:'Febrero 05, 2021',close:1.3400,volume:0},{date:'Febrero 08, 2021',close:1.3400,volume:0},{date:'Febrero 09, 2021',close:1.3400,volume:0},{date:'Febrero 10, 2021',close:1.3400,volume:0},{date:'Febrero 11, 2021',close:1.3400,volume:0},{date:'Febrero 12, 2021',close:1.3400,volume:0},{date:'Febrero 15, 2021',close:1.3400,volume:0},{date:'Febrero 16, 2021',close:1.3400,volume:0},{date:'Febrero 17, 2021',close:1.3400,volume:0},{date:'Febrero 18, 2021',close:1.3400,volume:0},{date:'Febrero 19, 2021',close:1.3400,volume:0},{date:'Febrero 22, 2021',close:1.3400,volume:0},{date:'Febrero 23, 2021',close:1.3400,volume:0},{date:'Febrero 24, 2021',close:1.3400,volume:0},{date:'Febrero 25, 2021',close:1.3400,volume:0},{date:'Febrero 26, 2021',close:1.3400,volume:0},{date:'Marzo 01, 2021',close:1.3400,volume:0},{date:'Marzo 02, 2021',close:1.3400,volume:0},{date:'Marzo 03, 2021',close:1.3400,volume:0},{date:'Marzo 04, 2021',close:1.3400,volume:0},{date:'Marzo 05, 2021',close:1.3400,volume:0},{date:'Marzo 08, 2021',close:1.3400,volume:0},{date:'Marzo 09, 2021',close:1.3400,volume:0},{date:'Marzo 10, 2021',close:1.3400,volume:0},{date:'Marzo 11, 2021',close:1.3400,volume:0},{date:'Marzo 12, 2021',close:1.3400,volume:0},{date:'Marzo 15, 2021',close:1.3400,volume:0},{date:'Marzo 16, 2021',close:1.3400,volume:0},{date:'Marzo 17, 2021',close:1.3400,volume:0},{date:'Marzo 18, 2021',close:1.3400,volume:0},{date:'Marzo 19, 2021',close:1.3400,volume:0},{date:'Marzo 22, 2021',close:1.3400,volume:0},{date:'Marzo 23, 2021',close:1.3400,volume:0},{date:'Marzo 24, 2021',close:1.3400,volume:0},{date:'Marzo 25, 2021',close:1.3400,volume:0},{date:'Marzo 26, 2021',close:1.3400,volume:0},{date:'Marzo 29, 2021',close:1.3400,volume:0},{date:'Marzo 30, 2021',close:1.3400,volume:0},{date:'Marzo 31, 2021',close:1.3400,volume:0},{date:'Abril 01, 2021',close:1.3400,volume:0},{date:'Abril 06, 2021',close:1.3400,volume:0},{date:'Abril 07, 2021',close:1.3400,volume:0},{date:'Abril 08, 2021',close:1.3400,volume:0},{date:'Abril 09, 2021',close:1.3400,volume:0},{date:'Abril 12, 2021',close:1.3400,volume:0},{date:'Abril 13, 2021',close:1.3400,volume:0},{date:'Abril 14, 2021',close:1.3400,volume:0},{date:'Abril 15, 2021',close:1.3400,volume:0},{date:'Abril 16, 2021',close:1.3400,volume:0},{date:'Abril 19, 2021',close:1.3400,volume:0},{date:'Abril 20, 2021',close:1.3400,volume:0},{date:'Abril 21, 2021',close:1.3400,volume:0},{date:'Abril 22, 2021',close:1.3400,volume:0},{date:'Abril 23, 2021',close:1.3400,volume:0},{date:'Abril 26, 2021',close:1.3400,volume:0},{date:'Abril 27, 2021',close:1.3400,volume:0},{date:'Abril 28, 2021',close:1.3400,volume:0},{date:'Abril 29, 2021',close:1.3400,volume:0},{date:'Abril 30, 2021',close:1.3400,volume:0},{date:'Mayo 03, 2021',close:1.3400,volume:0},{date:'Mayo 04, 2021',close:1.3400,volume:0},{date:'Mayo 05, 2021',close:1.3400,volume:0},{date:'Mayo 06, 2021',close:1.3400,volume:0},{date:'Mayo 07, 2021',close:1.3400,volume:0},{date:'Mayo 10, 2021',close:1.3400,volume:0},{date:'Mayo 11, 2021',close:1.3400,volume:0},{date:'Mayo 12, 2021',close:1.3400,volume:0},{date:'Mayo 13, 2021',close:1.3400,volume:0},{date:'Mayo 14, 2021',close:1.3400,volume:0},{date:'Mayo 17, 2021',close:1.3400,volume:0},{date:'Mayo 18, 2021',close:1.3400,volume:0},{date:'Mayo 19, 2021',close:1.3400,volume:0},{date:'Mayo 20, 2021',close:1.3400,volume:0},{date:'Mayo 21, 2021',close:1.3400,volume:0},{date:'Mayo 24, 2021',close:1.3400,volume:0},{date:'Mayo 25, 2021',close:1.3400,volume:0},{date:'Mayo 26, 2021',close:1.3400,volume:0},{date:'Mayo 27, 2021',close:1.3400,volume:0},{date:'Mayo 28, 2021',close:1.3400,volume:0},{date:'Mayo 31, 2021',close:1.3400,volume:0},{date:'Junio 01, 2021',close:1.3400,volume:0},{date:'Junio 02, 2021',close:1.3400,volume:0},{date:'Junio 03, 2021',close:1.3400,volume:0},{date:'Junio 04, 2021',close:1.3400,volume:0},{date:'Junio 07, 2021',close:1.3400,volume:0},{date:'Junio 08, 2021',close:1.3400,volume:0},{date:'Junio 09, 2021',close:1.3400,volume:0},{date:'Junio 10, 2021',close:1.3400,volume:0},{date:'Junio 11, 2021',close:1.3400,volume:0},{date:'Junio 14, 2021',close:1.3400,volume:0},{date:'Junio 15, 2021',close:1.3400,volume:0},{date:'Junio 16, 2021',close:1.3400,volume:0},{date:'Junio 17, 2021',close:1.3400,volume:0},{date:'Junio 18, 2021',close:1.3400,volume:0},{date:'Junio 21, 2021',close:1.3400,volume:0},{date:'Junio 22, 2021',close:1.3400,volume:0},{date:'Junio 23, 2021',close:1.3400,volume:0},{date:'Junio 24, 2021',close:1.3400,volume:0},{date:'Junio 25, 2021',close:1.3400,volume:0},{date:'Junio 28, 2021',close:1.3400,volume:0},{date:'Junio 29, 2021',close:1.3400,volume:0},{date:'Junio 30, 2021',close:1.3400,volume:0},{date:'Julio 01, 2021',close:1.3400,volume:0},{date:'Julio 02, 2021',close:1.3400,volume:0},{date:'Julio 05, 2021',close:1.3400,volume:0},{date:'Julio 06, 2021',close:1.3400,volume:0},{date:'Julio 07, 2021',close:1.3400,volume:0},{date:'Julio 08, 2021',close:1.3400,volume:0},{date:'Julio 09, 2021',close:1.3400,volume:0},{date:'Julio 12, 2021',close:1.3400,volume:0},{date:'Julio 13, 2021',close:1.3400,volume:0},{date:'Julio 14, 2021',close:1.3400,volume:0},{date:'Julio 15, 2021',close:1.3400,volume:0},{date:'Julio 16, 2021',close:1.3400,volume:0},{date:'Julio 19, 2021',close:1.3400,volume:0},{date:'Julio 20, 2021',close:1.3400,volume:0},{date:'Julio 21, 2021',close:1.3400,volume:0},{date:'Julio 22, 2021',close:1.3400,volume:0},{date:'Julio 23, 2021',close:1.3400,volume:0},{date:'Julio 26, 2021',close:1.3400,volume:0},{date:'Julio 27, 2021',close:1.3400,volume:0},{date:'Julio 28, 2021',close:1.3400,volume:0},{date:'Julio 29, 2021',close:1.3400,volume:0},{date:'Julio 30, 2021',close:1.3400,volume:0},{date:'Agosto 02, 2021',close:1.3400,volume:0},{date:'Agosto 03, 2021',close:1.3400,volume:0},{date:'Agosto 04, 2021',close:1.3400,volume:0},{date:'Agosto 05, 2021',close:1.3400,volume:0},{date:'Agosto 06, 2021',close:1.3400,volume:0},{date:'Agosto 09, 2021',close:1.3400,volume:0},{date:'Agosto 10, 2021',close:1.3400,volume:0},{date:'Agosto 11, 2021',close:1.3400,volume:0},{date:'Agosto 12, 2021',close:1.3400,volume:0},{date:'Agosto 13, 2021',close:1.3400,volume:0},{date:'Agosto 16, 2021',close:1.3400,volume:0},{date:'Agosto 17, 2021',close:1.3400,volume:0},{date:'Agosto 18, 2021',close:1.3400,volume:0},{date:'Agosto 19, 2021',close:1.3400,volume:0},{date:'Agosto 20, 2021',close:1.3400,volume:0},{date:'Agosto 23, 2021',close:1.3400,volume:0},{date:'Agosto 24, 2021',close:1.3400,volume:0},{date:'Agosto 25, 2021',close:1.3400,volume:0},{date:'Agosto 26, 2021',close:1.3400,volume:0},{date:'Agosto 27, 2021',close:1.3400,volume:0},{date:'Agosto 30, 2021',close:1.3400,volume:0},{date:'Agosto 31, 2021',close:1.3400,volume:0},{date:'Septiembre 01, 2021',close:1.3400,volume:0},{date:'Septiembre 02, 2021',close:1.3400,volume:0},{date:'Septiembre 03, 2021',close:1.3400,volume:0},{date:'Septiembre 06, 2021',close:1.3400,volume:0},{date:'Septiembre 07, 2021',close:1.3400,volume:0},{date:'Septiembre 08, 2021',close:1.3400,volume:0},{date:'Septiembre 09, 2021',close:1.3400,volume:0},{date:'Septiembre 10, 2021',close:1.3400,volume:0},{date:'Septiembre 13, 2021',close:1.3400,volume:0},{date:'Septiembre 14, 2021',close:1.3400,volume:0},{date:'Septiembre 15, 2021',close:1.3400,volume:0},{date:'Septiembre 16, 2021',close:1.3400,volume:0},{date:'Septiembre 17, 2021',close:1.3400,volume:0},{date:'Septiembre 20, 2021',close:1.3400,volume:0},{date:'Septiembre 21, 2021',close:1.3400,volume:0},{date:'Septiembre 22, 2021',close:1.3400,volume:0},{date:'Septiembre 23, 2021',close:1.3400,volume:0},{date:'Septiembre 24, 2021',close:1.3400,volume:0},{date:'Septiembre 27, 2021',close:1.3400,volume:0},{date:'Septiembre 28, 2021',close:1.3400,volume:0},{date:'Septiembre 29, 2021',close:1.3400,volume:0},{date:'Septiembre 30, 2021',close:1.3400,volume:0},{date:'Octubre 01, 2021',close:1.3400,volume:0},{date:'Octubre 04, 2021',close:1.3400,volume:0},{date:'Octubre 05, 2021',close:1.3400,volume:0},{date:'Octubre 06, 2021',close:1.3400,volume:0},{date:'Octubre 07, 2021',close:1.3400,volume:0},{date:'Octubre 08, 2021',close:1.3400,volume:0},{date:'Octubre 11, 2021',close:1.3400,volume:0},{date:'Octubre 12, 2021',close:1.3400,volume:0},{date:'Octubre 13, 2021',close:1.3400,volume:0},{date:'Octubre 14, 2021',close:1.3400,volume:0},{date:'Octubre 15, 2021',close:1.3400,volume:0},{date:'Octubre 18, 2021',close:1.3400,volume:0},{date:'Octubre 19, 2021',close:1.3400,volume:0},{date:'Octubre 20, 2021',close:1.3400,volume:0},{date:'Octubre 21, 2021',close:1.3400,volume:0},{date:'Octubre 22, 2021',close:1.3400,volume:0},{date:'Octubre 25, 2021',close:1.3400,volume:0},{date:'Octubre 26, 2021',close:1.3400,volume:0},{date:'Octubre 27, 2021',close:1.3400,volume:0},{date:'Octubre 28, 2021',close:1.3400,volume:0},{date:'Octubre 29, 2021',close:1.3400,volume:0},{date:'Noviembre 01, 2021',close:1.3400,volume:0},{date:'Noviembre 02, 2021',close:1.3400,volume:0},{date:'Noviembre 03, 2021',close:1.3400,volume:0},{date:'Noviembre 04, 2021',close:1.3400,volume:0},{date:'Noviembre 05, 2021',close:1.3400,volume:0},{date:'Noviembre 08, 2021',close:1.3400,volume:0},{date:'Noviembre 09, 2021',close:1.3400,volume:0},{date:'Noviembre 10, 2021',close:1.3400,volume:0},{date:'Noviembre 11, 2021',close:1.3400,volume:0},{date:'Noviembre 12, 2021',close:1.3400,volume:0},{date:'Noviembre 15, 2021',close:1.3400,volume:0},{date:'Noviembre 16, 2021',close:1.3400,volume:0},{date:'Noviembre 17, 2021',close:1.3400,volume:0},{date:'Noviembre 18, 2021',close:1.3400,volume:0},{date:'Noviembre 19, 2021',close:1.3400,volume:0},{date:'Noviembre 22, 2021',close:1.3400,volume:0},{date:'Noviembre 23, 2021',close:1.3400,volume:0},{date:'Noviembre 24, 2021',close:1.3400,volume:0},{date:'Noviembre 25, 2021',close:1.3400,volume:0},{date:'Noviembre 26, 2021',close:1.3400,volume:0},{date:'Noviembre 29, 2021',close:1.3400,volume:0},{date:'Noviembre 30, 2021',close:1.3400,volume:0},{date:'Diciembre 01, 2021',close:1.3400,volume:0},{date:'Diciembre 02, 2021',close:1.3400,volume:0},{date:'Diciembre 03, 2021',close:1.3400,volume:0},{date:'Diciembre 06, 2021',close:1.3400,volume:0},{date:'Diciembre 07, 2021',close:1.3400,volume:0},{date:'Diciembre 08, 2021',close:1.3400,volume:0},{date:'Diciembre 09, 2021',close:1.3400,volume:0},{date:'Diciembre 10, 2021',close:1.3400,volume:0},{date:'Diciembre 13, 2021',close:1.3400,volume:0},{date:'Diciembre 14, 2021',close:1.3400,volume:0},{date:'Diciembre 15, 2021',close:1.3400,volume:0},{date:'Diciembre 16, 2021',close:1.3400,volume:0},{date:'Diciembre 17, 2021',close:1.3400,volume:0},{date:'Diciembre 20, 2021',close:1.3400,volume:0},{date:'Diciembre 21, 2021',close:1.3400,volume:0},{date:'Diciembre 22, 2021',close:1.3400,volume:0},{date:'Diciembre 23, 2021',close:1.3400,volume:0},{date:'Diciembre 28, 2021',close:1.3400,volume:0},{date:'Diciembre 29, 2021',close:1.3400,volume:0},{date:'Diciembre 30, 2021',close:1.3400,volume:0},{date:'Enero 03, 2022',close:1.3400,volume:0},{date:'Enero 04, 2022',close:1.3400,volume:0},{date:'Enero 05, 2022',close:1.3400,volume:0},{date:'Enero 06, 2022',close:1.3400,volume:0},{date:'Enero 07, 2022',close:1.3400,volume:0},{date:'Enero 10, 2022',close:1.3400,volume:0},{date:'Enero 11, 2022',close:1.3400,volume:0},{date:'Enero 12, 2022',close:1.3400,volume:0},{date:'Enero 13, 2022',close:1.3400,volume:0},{date:'Enero 14, 2022',close:1.3400,volume:0},{date:'Enero 17, 2022',close:1.3400,volume:0},{date:'Enero 18, 2022',close:1.3400,volume:0},{date:'Enero 19, 2022',close:1.3400,volume:0},{date:'Enero 20, 2022',close:1.3400,volume:0},{date:'Enero 21, 2022',close:1.3400,volume:0},{date:'Enero 24, 2022',close:1.3400,volume:0},{date:'Enero 25, 2022',close:1.3400,volume:0},{date:'Enero 26, 2022',close:1.3400,volume:0},{date:'Enero 27, 2022',close:1.3400,volume:0},{date:'Enero 28, 2022',close:1.3400,volume:0},{date:'Enero 31, 2022',close:1.3400,volume:0},{date:'Febrero 01, 2022',close:1.3400,volume:0},{date:'Febrero 02, 2022',close:1.3400,volume:0},{date:'Febrero 03, 2022',close:1.3400,volume:0},{date:'Febrero 04, 2022',close:1.3400,volume:0},{date:'Febrero 07, 2022',close:1.3400,volume:0},{date:'Febrero 08, 2022',close:1.3400,volume:0},{date:'Febrero 09, 2022',close:1.3400,volume:0},{date:'Febrero 10, 2022',close:1.3400,volume:0},{date:'Febrero 11, 2022',close:1.3400,volume:0},{date:'Febrero 14, 2022',close:1.3400,volume:0},{date:'Febrero 15, 2022',close:1.3400,volume:0},{date:'Febrero 16, 2022',close:1.3400,volume:0},{date:'Febrero 17, 2022',close:1.3400,volume:0},{date:'Febrero 18, 2022',close:1.3400,volume:0},{date:'Febrero 21, 2022',close:1.3400,volume:0},{date:'Febrero 22, 2022',close:1.3400,volume:0},{date:'Febrero 23, 2022',close:1.3400,volume:0},{date:'Febrero 24, 2022',close:1.3400,volume:0},{date:'Febrero 25, 2022',close:1.3400,volume:0},{date:'Febrero 28, 2022',close:1.3400,volume:0},{date:'Marzo 01, 2022',close:1.3400,volume:0},{date:'Marzo 02, 2022',close:1.3400,volume:0},{date:'Marzo 03, 2022',close:1.3400,volume:0},{date:'Marzo 04, 2022',close:1.3400,volume:0},{date:'Marzo 07, 2022',close:1.3400,volume:0},{date:'Marzo 08, 2022',close:1.3400,volume:0},{date:'Marzo 09, 2022',close:1.3400,volume:0},{date:'Marzo 10, 2022',close:1.3400,volume:0},{date:'Marzo 11, 2022',close:1.3400,volume:0},{date:'Marzo 14, 2022',close:1.3400,volume:0},{date:'Marzo 15, 2022',close:1.3400,volume:0},{date:'Marzo 16, 2022',close:1.3400,volume:0},{date:'Marzo 17, 2022',close:1.3400,volume:0},{date:'Marzo 18, 2022',close:1.3400,volume:0},{date:'Marzo 21, 2022',close:1.3400,volume:0},{date:'Marzo 22, 2022',close:1.3400,volume:0},{date:'Marzo 23, 2022',close:1.3400,volume:0},{date:'Marzo 24, 2022',close:1.3400,volume:0},{date:'Marzo 25, 2022',close:1.3400,volume:0},{date:'Marzo 28, 2022',close:1.3400,volume:0},{date:'Marzo 29, 2022',close:1.3400,volume:0},{date:'Marzo 30, 2022',close:1.3400,volume:0},{date:'Marzo 31, 2022',close:1.3400,volume:0},{date:'Abril 01, 2022',close:1.3400,volume:0},{date:'Abril 04, 2022',close:1.3400,volume:0},{date:'Abril 05, 2022',close:1.3400,volume:0},{date:'Abril 06, 2022',close:1.3400,volume:0},{date:'Abril 07, 2022',close:1.3400,volume:0},{date:'Abril 08, 2022',close:1.3400,volume:0},{date:'Abril 11, 2022',close:1.3400,volume:0},{date:'Abril 12, 2022',close:1.3400,volume:0},{date:'Abril 13, 2022',close:1.3400,volume:0},{date:'Abril 14, 2022',close:1.3400,volume:0},{date:'Abril 19, 2022',close:1.3400,volume:0},{date:'Abril 20, 2022',close:1.3400,volume:0},{date:'Abril 21, 2022',close:1.3400,volume:0},{date:'Abril 22, 2022',close:1.3400,volume:0},{date:'Abril 25, 2022',close:1.3400,volume:0},{date:'Abril 26, 2022',close:1.3400,volume:0},{date:'Abril 27, 2022',close:1.3400,volume:0},{date:'Abril 28, 2022',close:1.3400,volume:0},{date:'Abril 29, 2022',close:1.3400,volume:0},{date:'Mayo 02, 2022',close:1.3400,volume:0},{date:'Mayo 03, 2022',close:1.3400,volume:0},{date:'Mayo 04, 2022',close:1.3400,volume:0},{date:'Mayo 05, 2022',close:1.3400,volume:0},{date:'Mayo 06, 2022',close:1.3400,volume:0},{date:'Mayo 09, 2022',close:1.3400,volume:0},{date:'Mayo 10, 2022',close:1.3400,volume:0},{date:'Mayo 11, 2022',close:1.3400,volume:0},{date:'Mayo 12, 2022',close:1.3400,volume:0},{date:'Mayo 13, 2022',close:1.3400,volume:0},{date:'Mayo 16, 2022',close:1.3400,volume:0},{date:'Mayo 17, 2022',close:1.3400,volume:0},{date:'Mayo 18, 2022',close:1.3400,volume:0},{date:'Mayo 19, 2022',close:1.3400,volume:0},{date:'Mayo 20, 2022',close:1.3400,volume:0},{date:'Mayo 23, 2022',close:1.3400,volume:0},{date:'Mayo 24, 2022',close:1.3400,volume:0},{date:'Mayo 25, 2022',close:1.3400,volume:0},{date:'Mayo 26, 2022',close:1.3400,volume:0},{date:'Mayo 27, 2022',close:1.3400,volume:0},{date:'Mayo 30, 2022',close:1.3400,volume:0},{date:'Mayo 31, 2022',close:1.3400,volume:0},{date:'Junio 01, 2022',close:1.3400,volume:0},{date:'Junio 02, 2022',close:1.3400,volume:0},{date:'Junio 03, 2022',close:1.3400,volume:0},{date:'Junio 06, 2022',close:1.3400,volume:0},{date:'Junio 07, 2022',close:1.3400,volume:0},{date:'Junio 08, 2022',close:1.3400,volume:0},{date:'Junio 09, 2022',close:1.3400,volume:0},{date:'Junio 10, 2022',close:1.3400,volume:0},{date:'Junio 13, 2022',close:1.3400,volume:0},{date:'Junio 14, 2022',close:1.3400,volume:0},{date:'Junio 15, 2022',close:1.3400,volume:0},{date:'Junio 16, 2022',close:1.3400,volume:0},{date:'Junio 17, 2022',close:1.3400,volume:0},{date:'Junio 20, 2022',close:1.3400,volume:0},{date:'Junio 21, 2022',close:1.3400,volume:0},{date:'Junio 22, 2022',close:1.3400,volume:0},{date:'Junio 23, 2022',close:1.3400,volume:0},{date:'Junio 24, 2022',close:1.3400,volume:0},{date:'Junio 27, 2022',close:1.3400,volume:0},{date:'Junio 28, 2022',close:1.3400,volume:0},{date:'Junio 29, 2022',close:1.3400,volume:0},{date:'Junio 30, 2022',close:1.3400,volume:0},{date:'Julio 01, 2022',close:1.3400,volume:0},{date:'Julio 04, 2022',close:1.3400,volume:0},{date:'Julio 05, 2022',close:1.3400,volume:0},{date:'Julio 06, 2022',close:1.3400,volume:0},{date:'Julio 07, 2022',close:1.3400,volume:0},{date:'Julio 08, 2022',close:1.3400,volume:0},{date:'Julio 11, 2022',close:1.3400,volume:0},{date:'Julio 12, 2022',close:1.3400,volume:0},{date:'Julio 13, 2022',close:1.3400,volume:0},{date:'Julio 14, 2022',close:1.3400,volume:0},{date:'Julio 15, 2022',close:1.3400,volume:0},{date:'Julio 18, 2022',close:1.3400,volume:0},{date:'Julio 19, 2022',close:1.3400,volume:0},{date:'Julio 20, 2022',close:1.3400,volume:0},{date:'Julio 21, 2022',close:1.3400,volume:0},{date:'Julio 22, 2022',close:1.3400,volume:0},{date:'Julio 25, 2022',close:1.3400,volume:0},{date:'Julio 26, 2022',close:1.3400,volume:0},{date:'Julio 27, 2022',close:1.3400,volume:0},{date:'Julio 28, 2022',close:1.3400,volume:0},{date:'Julio 29, 2022',close:1.3400,volume:0},{date:'Agosto 01, 2022',close:1.3400,volume:0},{date:'Agosto 02, 2022',close:1.3400,volume:0},{date:'Agosto 03, 2022',close:1.3400,volume:0},{date:'Agosto 04, 2022',close:1.3400,volume:0},{date:'Agosto 05, 2022',close:1.3400,volume:0},{date:'Agosto 08, 2022',close:1.3400,volume:0},{date:'Agosto 09, 2022',close:1.3400,volume:0},{date:'Agosto 10, 2022',close:1.3400,volume:0},{date:'Agosto 11, 2022',close:1.3400,volume:0},{date:'Agosto 12, 2022',close:1.3400,volume:0},{date:'Agosto 15, 2022',close:1.3400,volume:0},{date:'Agosto 16, 2022',close:1.3400,volume:0},{date:'Agosto 17, 2022',close:1.3400,volume:0},{date:'Agosto 18, 2022',close:1.3400,volume:0},{date:'Agosto 19, 2022',close:1.3400,volume:0},{date:'Agosto 22, 2022',close:1.3400,volume:0},{date:'Agosto 23, 2022',close:1.3400,volume:0},{date:'Agosto 24, 2022',close:1.3400,volume:0},{date:'Agosto 25, 2022',close:1.3400,volume:0},{date:'Agosto 26, 2022',close:1.3400,volume:0},{date:'Agosto 29, 2022',close:1.3400,volume:0},{date:'Agosto 30, 2022',close:1.3400,volume:0},{date:'Agosto 31, 2022',close:1.3400,volume:0},{date:'Septiembre 01, 2022',close:1.3400,volume:0},{date:'Septiembre 02, 2022',close:1.3400,volume:0},{date:'Septiembre 05, 2022',close:1.3400,volume:0},{date:'Septiembre 06, 2022',close:1.3400,volume:0},{date:'Septiembre 07, 2022',close:1.3400,volume:0},{date:'Septiembre 08, 2022',close:1.3400,volume:0},{date:'Septiembre 09, 2022',close:1.3400,volume:0},{date:'Septiembre 12, 2022',close:1.3400,volume:0},{date:'Septiembre 13, 2022',close:1.3400,volume:0},{date:'Septiembre 14, 2022',close:1.3400,volume:0},{date:'Septiembre 15, 2022',close:1.3400,volume:0},{date:'Septiembre 16, 2022',close:1.3400,volume:0},{date:'Septiembre 19, 2022',close:1.3400,volume:0},{date:'Septiembre 20, 2022',close:1.3400,volume:0},{date:'Septiembre 21, 2022',close:1.3400,volume:0},{date:'Septiembre 22, 2022',close:1.3400,volume:0},{date:'Septiembre 23, 2022',close:1.3400,volume:0},{date:'Septiembre 26, 2022',close:1.3400,volume:0},{date:'Septiembre 27, 2022',close:1.3400,volume:0},{date:'Septiembre 28, 2022',close:1.3400,volume:0},{date:'Septiembre 29, 2022',close:1.3400,volume:0},{date:'Septiembre 30, 2022',close:1.3400,volume:0},{date:'Octubre 03, 2022',close:1.3400,volume:0},{date:'Octubre 04, 2022',close:1.3400,volume:0},{date:'Octubre 05, 2022',close:1.3400,volume:0},{date:'Octubre 06, 2022',close:1.3400,volume:0},{date:'Octubre 07, 2022',close:1.3400,volume:0},{date:'Octubre 10, 2022',close:1.3400,volume:0},{date:'Octubre 11, 2022',close:1.3400,volume:0},{date:'Octubre 12, 2022',close:1.3400,volume:0},{date:'Octubre 13, 2022',close:1.3400,volume:0},{date:'Octubre 14, 2022',close:1.3400,volume:0},{date:'Octubre 17, 2022',close:1.3400,volume:0},{date:'Octubre 18, 2022',close:1.3400,volume:0},{date:'Octubre 19, 2022',close:1.3400,volume:0},{date:'Octubre 20, 2022',close:1.3400,volume:0},{date:'Octubre 21, 2022',close:1.3400,volume:0},{date:'Octubre 24, 2022',close:1.3400,volume:0},{date:'Octubre 25, 2022',close:1.3400,volume:0},{date:'Octubre 26, 2022',close:1.3400,volume:0},{date:'Octubre 27, 2022',close:1.3400,volume:0},{date:'Octubre 28, 2022',close:1.3400,volume:0},{date:'Octubre 31, 2022',close:1.3400,volume:0},{date:'Noviembre 01, 2022',close:1.3400,volume:0},{date:'Noviembre 02, 2022',close:1.3400,volume:0},{date:'Noviembre 03, 2022',close:1.3400,volume:0},{date:'Noviembre 04, 2022',close:1.3400,volume:0},{date:'Noviembre 07, 2022',close:1.3400,volume:0},{date:'Noviembre 08, 2022',close:1.3400,volume:0},{date:'Noviembre 09, 2022',close:1.3400,volume:0},{date:'Noviembre 10, 2022',close:1.3400,volume:0},{date:'Noviembre 11, 2022',close:1.3400,volume:0},{date:'Noviembre 14, 2022',close:1.3400,volume:0},{date:'Noviembre 15, 2022',close:1.3400,volume:0},{date:'Noviembre 16, 2022',close:1.3400,volume:0},{date:'Noviembre 17, 2022',close:1.3400,volume:0},{date:'Noviembre 18, 2022',close:1.3400,volume:0},{date:'Noviembre 21, 2022',close:1.3400,volume:0},{date:'Noviembre 22, 2022',close:1.3400,volume:0},{date:'Noviembre 23, 2022',close:1.3400,volume:0},{date:'Noviembre 24, 2022',close:1.3400,volume:0},{date:'Noviembre 25, 2022',close:1.3400,volume:0},{date:'Noviembre 28, 2022',close:1.3400,volume:0},{date:'Noviembre 29, 2022',close:1.3400,volume:0},{date:'Noviembre 30, 2022',close:1.3400,volume:0},{date:'Diciembre 01, 2022',close:1.3400,volume:0},{date:'Diciembre 02, 2022',close:1.3400,volume:0},{date:'Diciembre 05, 2022',close:1.3400,volume:0},{date:'Diciembre 06, 2022',close:1.3400,volume:0},{date:'Diciembre 07, 2022',close:1.3400,volume:0},{date:'Diciembre 08, 2022',close:1.3400,volume:0},{date:'Diciembre 09, 2022',close:1.3400,volume:0},{date:'Diciembre 12, 2022',close:1.3400,volume:0},{date:'Diciembre 13, 2022',close:1.3400,volume:0},{date:'Diciembre 14, 2022',close:1.3400,volume:0},{date:'Diciembre 15, 2022',close:1.3400,volume:0},{date:'Diciembre 16, 2022',close:1.3400,volume:0},{date:'Diciembre 19, 2022',close:1.3400,volume:0},{date:'Diciembre 20, 2022',close:1.3400,volume:0},{date:'Diciembre 21, 2022',close:1.3400,volume:0},{date:'Diciembre 22, 2022',close:1.3400,volume:0},{date:'Diciembre 23, 2022',close:1.3400,volume:0},{date:'Diciembre 27, 2022',close:1.3400,volume:0},{date:'Diciembre 28, 2022',close:1.3400,volume:0},{date:'Diciembre 29, 2022',close:1.3400,volume:0},{date:'Diciembre 30, 2022',close:1.3400,volume:0},{date:'Enero 02, 2023',close:1.3400,volume:0},{date:'Enero 03, 2023',close:1.3400,volume:0},{date:'Enero 04, 2023',close:1.3400,volume:0},{date:'Enero 05, 2023',close:1.3400,volume:0},{date:'Enero 06, 2023',close:1.3400,volume:0},{date:'Enero 09, 2023',close:1.3400,volume:0},{date:'Enero 10, 2023',close:1.3400,volume:0},{date:'Enero 11, 2023',close:1.3400,volume:0},{date:'Enero 12, 2023',close:1.3400,volume:0},{date:'Enero 13, 2023',close:1.3400,volume:0},{date:'Enero 16, 2023',close:1.3400,volume:0},{date:'Enero 17, 2023',close:1.3400,volume:0},{date:'Enero 18, 2023',close:1.3400,volume:0},{date:'Enero 19, 2023',close:1.3400,volume:0},{date:'Enero 20, 2023',close:1.3400,volume:0},{date:'Enero 23, 2023',close:1.3400,volume:0},{date:'Enero 24, 2023',close:1.3400,volume:0},{date:'Enero 25, 2023',close:1.3400,volume:0},{date:'Enero 26, 2023',close:1.3400,volume:0},{date:'Enero 27, 2023',close:1.3400,volume:0},{date:'Enero 30, 2023',close:1.3400,volume:0},{date:'Enero 31, 2023',close:1.3400,volume:0},{date:'Febrero 01, 2023',close:1.3400,volume:0},{date:'Febrero 02, 2023',close:1.3400,volume:0},{date:'Febrero 03, 2023',close:1.3400,volume:0},{date:'Febrero 06, 2023',close:1.3400,volume:0},{date:'Febrero 07, 2023',close:1.3400,volume:0},{date:'Febrero 08, 2023',close:1.3400,volume:0},{date:'Febrero 09, 2023',close:1.3400,volume:0},{date:'Febrero 10, 2023',close:1.3400,volume:0},{date:'Febrero 13, 2023',close:1.3400,volume:0},{date:'Febrero 14, 2023',close:1.3400,volume:0},{date:'Febrero 15, 2023',close:1.3400,volume:0},{date:'Febrero 16, 2023',close:1.3400,volume:0},{date:'Febrero 17, 2023',close:1.3400,volume:0},{date:'Febrero 20, 2023',close:1.3400,volume:0},{date:'Febrero 21, 2023',close:1.3400,volume:0},{date:'Febrero 22, 2023',close:1.3400,volume:0},{date:'Febrero 23, 2023',close:1.3400,volume:0},{date:'Febrero 24, 2023',close:1.3400,volume:0},{date:'Febrero 27, 2023',close:1.3400,volume:0},{date:'Febrero 28, 2023',close:1.3400,volume:0},{date:'Marzo 01, 2023',close:1.3400,volume:0},{date:'Marzo 02, 2023',close:1.3400,volume:0},{date:'Marzo 03, 2023',close:1.3400,volume:0},{date:'Marzo 06, 2023',close:1.3400,volume:0},{date:'Marzo 07, 2023',close:1.3400,volume:0},{date:'Marzo 08, 2023',close:1.3400,volume:0},{date:'Marzo 09, 2023',close:1.3400,volume:0},{date:'Marzo 10, 2023',close:1.3400,volume:0},{date:'Marzo 13, 2023',close:1.3400,volume:0},{date:'Marzo 14, 2023',close:1.3400,volume:0},{date:'Marzo 15, 2023',close:1.3400,volume:0},{date:'Marzo 16, 2023',close:1.3400,volume:0},{date:'Marzo 17, 2023',close:1.3400,volume:0},{date:'Marzo 20, 2023',close:1.3400,volume:0},{date:'Marzo 21, 2023',close:1.3400,volume:0},{date:'Marzo 22, 2023',close:1.3400,volume:0},{date:'Marzo 23, 2023',close:1.3400,volume:0},{date:'Marzo 27, 2023',close:1.3400,volume:0},{date:'Marzo 28, 2023',close:1.3400,volume:0},{date:'Marzo 29, 2023',close:1.3400,volume:0},{date:'Marzo 30, 2023',close:1.3400,volume:0},{date:'Marzo 31, 2023',close:1.3400,volume:0},{date:'Abril 03, 2023',close:1.3400,volume:0},{date:'Abril 04, 2023',close:1.3400,volume:0},{date:'Abril 05, 2023',close:1.3400,volume:0},{date:'Abril 06, 2023',close:1.3400,volume:0},{date:'Abril 11, 2023',close:1.3400,volume:0},{date:'Abril 12, 2023',close:1.3400,volume:0},{date:'Abril 13, 2023',close:1.3400,volume:0},{date:'Abril 14, 2023',close:1.3400,volume:0},{date:'Abril 17, 2023',close:1.3400,volume:0},{date:'Abril 18, 2023',close:1.3400,volume:0},{date:'Abril 19, 2023',close:1.3400,volume:0},{date:'Abril 20, 2023',close:1.3400,volume:0},{date:'Abril 21, 2023',close:1.3400,volume:0},{date:'Abril 24, 2023',close:1.3400,volume:0},{date:'Abril 25, 2023',close:1.3400,volume:0},{date:'Abril 26, 2023',close:1.3400,volume:0},{date:'Abril 27, 2023',close:1.3400,volume:0},{date:'Abril 28, 2023',close:1.3400,volume:0},{date:'Mayo 02, 2023',close:1.3400,volume:0},{date:'Mayo 03, 2023',close:1.3400,volume:0},{date:'Mayo 04, 2023',close:1.3400,volume:0},{date:'Mayo 05, 2023',close:1.3400,volume:0},{date:'Mayo 08, 2023',close:1.3400,volume:0},{date:'Mayo 09, 2023',close:1.3400,volume:0},{date:'Mayo 10, 2023',close:1.3400,volume:0},{date:'Mayo 11, 2023',close:1.3400,volume:0},{date:'Mayo 12, 2023',close:1.3400,volume:0},{date:'Mayo 15, 2023',close:1.3400,volume:0},{date:'Mayo 16, 2023',close:1.3400,volume:0},{date:'Mayo 17, 2023',close:1.3400,volume:0},{date:'Mayo 18, 2023',close:1.3400,volume:0},{date:'Mayo 19, 2023',close:1.3400,volume:0},{date:'Mayo 22, 2023',close:1.3400,volume:0},{date:'Mayo 23, 2023',close:1.3400,volume:0},{date:'Mayo 24, 2023',close:1.3400,volume:0},{date:'Mayo 25, 2023',close:1.3400,volume:0},{date:'Mayo 26, 2023',close:1.3400,volume:0},{date:'Mayo 29, 2023',close:1.3400,volume:0},{date:'Mayo 30, 2023',close:1.3400,volume:0},{date:'Mayo 31, 2023',close:1.3400,volume:0},{date:'Junio 01, 2023',close:1.3400,volume:0},{date:'Junio 02, 2023',close:1.3400,volume:0},{date:'Junio 05, 2023',close:1.3400,volume:0},{date:'Junio 06, 2023',close:1.3400,volume:0},{date:'Junio 07, 2023',close:1.3400,volume:0},{date:'Junio 08, 2023',close:1.3400,volume:0},{date:'Junio 09, 2023',close:1.3400,volume:0},{date:'Junio 12, 2023',close:1.3400,volume:0},{date:'Junio 13, 2023',close:1.3400,volume:0},{date:'Junio 14, 2023',close:1.3400,volume:0},{date:'Junio 15, 2023',close:1.3400,volume:0},{date:'Junio 16, 2023',close:1.3400,volume:0},{date:'Junio 19, 2023',close:1.3400,volume:0},{date:'Junio 20, 2023',close:1.3400,volume:0},{date:'Junio 21, 2023',close:1.3400,volume:0},{date:'Junio 22, 2023',close:1.3400,volume:0},{date:'Junio 23, 2023',close:1.3400,volume:0},{date:'Junio 26, 2023',close:1.3400,volume:0},{date:'Junio 27, 2023',close:1.3400,volume:0},{date:'Junio 28, 2023',close:1.3400,volume:0},{date:'Junio 29, 2023',close:1.3400,volume:0},{date:'Junio 30, 2023',close:1.3400,volume:0},{date:'Julio 03, 2023',close:1.3400,volume:0},{date:'Julio 04, 2023',close:1.3400,volume:0},{date:'Julio 05, 2023',close:1.3400,volume:0},{date:'Julio 06, 2023',close:1.3400,volume:0},{date:'Julio 07, 2023',close:1.3400,volume:0},{date:'Julio 10, 2023',close:1.3400,volume:0},{date:'Julio 11, 2023',close:1.3400,volume:0},{date:'Julio 12, 2023',close:1.3400,volume:0},{date:'Julio 13, 2023',close:1.3400,volume:0},{date:'Julio 14, 2023',close:1.3400,volume:0},{date:'Julio 17, 2023',close:1.3400,volume:0},{date:'Julio 18, 2023',close:1.3400,volume:0},{date:'Julio 19, 2023',close:1.3400,volume:0},{date:'Julio 20, 2023',close:1.3400,volume:0},{date:'Julio 21, 2023',close:1.3400,volume:0},{date:'Julio 24, 2023',close:1.3400,volume:0},{date:'Julio 25, 2023',close:1.3400,volume:0},{date:'Julio 26, 2023',close:1.3400,volume:0},{date:'Julio 27, 2023',close:1.3400,volume:0},{date:'Julio 28, 2023',close:1.3400,volume:0},{date:'Julio 31, 2023',close:1.3400,volume:0},{date:'Agosto 01, 2023',close:1.3400,volume:0},{date:'Agosto 02, 2023',close:1.3400,volume:0},{date:'Agosto 03, 2023',close:1.3400,volume:0},{date:'Agosto 04, 2023',close:1.3400,volume:0},{date:'Agosto 07, 2023',close:1.3400,volume:0},{date:'Agosto 08, 2023',close:1.3400,volume:0},{date:'Agosto 09, 2023',close:1.3400,volume:0},{date:'Agosto 10, 2023',close:1.3400,volume:0},{date:'Agosto 11, 2023',close:1.3400,volume:0},{date:'Agosto 14, 2023',close:1.3400,volume:0},{date:'Agosto 15, 2023',close:1.3400,volume:0},{date:'Agosto 16, 2023',close:1.3400,volume:0},{date:'Agosto 17, 2023',close:1.3400,volume:0},{date:'Agosto 18, 2023',close:1.3400,volume:0},{date:'Agosto 21, 2023',close:1.3400,volume:0},{date:'Agosto 22, 2023',close:1.3400,volume:0},{date:'Agosto 23, 2023',close:1.3400,volume:0},{date:'Agosto 24, 2023',close:1.3400,volume:0},{date:'Agosto 25, 2023',close:1.3400,volume:0},{date:'Agosto 28, 2023',close:1.3400,volume:0},{date:'Agosto 29, 2023',close:1.3400,volume:0},{date:'Agosto 30, 2023',close:1.3400,volume:0},{date:'Agosto 31, 2023',close:1.3400,volume:0},{date:'Septiembre 01, 2023',close:1.3400,volume:0},{date:'Septiembre 04, 2023',close:1.3400,volume:0},{date:'Septiembre 05, 2023',close:1.3400,volume:0},{date:'Septiembre 06, 2023',close:1.3400,volume:0},{date:'Septiembre 07, 2023',close:1.3400,volume:0},{date:'Septiembre 08, 2023',close:1.3400,volume:0},{date:'Septiembre 11, 2023',close:1.3400,volume:0},{date:'Septiembre 12, 2023',close:1.3400,volume:0},{date:'Septiembre 13, 2023',close:1.3400,volume:0},{date:'Septiembre 14, 2023',close:1.3400,volume:0},{date:'Septiembre 15, 2023',close:1.3400,volume:0},{date:'Septiembre 18, 2023',close:1.3400,volume:0},{date:'Septiembre 19, 2023',close:1.3400,volume:0},{date:'Septiembre 20, 2023',close:1.3400,volume:0},{date:'Septiembre 21, 2023',close:1.3400,volume:0},{date:'Septiembre 22, 2023',close:1.3400,volume:0},{date:'Septiembre 25, 2023',close:1.3400,volume:0},{date:'Septiembre 26, 2023',close:1.3400,volume:0},{date:'Septiembre 27, 2023',close:1.3400,volume:0},{date:'Septiembre 28, 2023',close:1.3400,volume:0},{date:'Septiembre 29, 2023',close:1.3400,volume:0},{date:'Octubre 02, 2023',close:1.3400,volume:0},{date:'Octubre 03, 2023',close:1.3400,volume:0},{date:'Octubre 04, 2023',close:1.3400,volume:0},{date:'Octubre 05, 2023',close:1.3400,volume:0},{date:'Octubre 06, 2023',close:1.3400,volume:0},{date:'Octubre 09, 2023',close:1.3400,volume:0},{date:'Octubre 10, 2023',close:1.3400,volume:0},{date:'Octubre 11, 2023',close:1.3400,volume:0},{date:'Octubre 12, 2023',close:1.3400,volume:0},{date:'Octubre 13, 2023',close:1.3400,volume:0},{date:'Octubre 16, 2023',close:1.3400,volume:0},{date:'Octubre 17, 2023',close:1.3400,volume:0},{date:'Octubre 18, 2023',close:1.3400,volume:0},{date:'Octubre 19, 2023',close:1.3400,volume:0},{date:'Octubre 20, 2023',close:1.3400,volume:0},{date:'Octubre 23, 2023',close:1.3400,volume:0},{date:'Octubre 24, 2023',close:1.3400,volume:0},{date:'Octubre 25, 2023',close:1.3400,volume:0},{date:'Octubre 26, 2023',close:1.3400,volume:0},{date:'Octubre 27, 2023',close:1.3400,volume:0},{date:'Octubre 30, 2023',close:1.3400,volume:0},{date:'Octubre 31, 2023',close:1.3400,volume:0},{date:'Noviembre 01, 2023',close:1.3400,volume:0},{date:'Noviembre 02, 2023',close:1.3400,volume:0},{date:'Noviembre 03, 2023',close:1.3400,volume:0},{date:'Noviembre 06, 2023',close:1.3400,volume:0},{date:'Noviembre 07, 2023',close:1.3400,volume:0},{date:'Noviembre 08, 2023',close:1.3400,volume:0},{date:'Noviembre 09, 2023',close:1.3400,volume:0},{date:'Noviembre 10, 2023',close:1.3400,volume:0},{date:'Noviembre 13, 2023',close:1.3400,volume:0},{date:'Noviembre 14, 2023',close:1.3400,volume:0},{date:'Noviembre 15, 2023',close:1.3400,volume:0},{date:'Noviembre 16, 2023',close:1.3400,volume:0},{date:'Noviembre 17, 2023',close:1.3400,volume:0},{date:'Noviembre 20, 2023',close:1.3400,volume:0},{date:'Noviembre 21, 2023',close:1.3400,volume:0},{date:'Noviembre 22, 2023',close:1.3400,volume:0},{date:'Noviembre 23, 2023',close:1.3400,volume:0},{date:'Noviembre 24, 2023',close:1.3400,volume:0},{date:'Noviembre 27, 2023',close:1.3400,volume:0},{date:'Noviembre 28, 2023',close:1.3400,volume:0},{date:'Noviembre 29, 2023',close:1.3400,volume:0},{date:'Noviembre 30, 2023',close:1.3400,volume:0},{date:'Diciembre 01, 2023',close:1.3400,volume:0},{date:'Diciembre 04, 2023',close:1.3400,volume:0},{date:'Diciembre 05, 2023',close:1.3400,volume:0},{date:'Diciembre 06, 2023',close:1.3400,volume:0},{date:'Diciembre 07, 2023',close:1.3400,volume:0},{date:'Diciembre 08, 2023',close:1.3400,volume:0},{date:'Diciembre 11, 2023',close:1.3400,volume:0},{date:'Diciembre 12, 2023',close:1.3400,volume:0},{date:'Diciembre 13, 2023',close:1.3400,volume:0},{date:'Diciembre 14, 2023',close:1.3400,volume:0},{date:'Diciembre 15, 2023',close:1.3400,volume:0},{date:'Diciembre 18, 2023',close:1.3400,volume:0},{date:'Diciembre 19, 2023',close:1.3400,volume:0},{date:'Diciembre 20, 2023',close:1.3400,volume:0},{date:'Diciembre 21, 2023',close:1.3400,volume:0},{date:'Diciembre 22, 2023',close:1.3400,volume:0},{date:'Diciembre 27, 2023',close:1.3400,volume:0},{date:'Diciembre 28, 2023',close:1.3400,volume:0},{date:'Diciembre 29, 2023',close:1.3400,volume:0},{date:'Enero 02, 2024',close:1.3400,volume:0},{date:'Enero 03, 2024',close:1.3400,volume:0},{date:'Enero 04, 2024',close:1.3400,volume:0},{date:'Enero 05, 2024',close:1.3400,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,5.8400],[3,5.8000],[4,5.7000],[5,5.5000],[6,5.4500],[7,5.4500],[8,5.4000],[9,5.3100],[10,5.3000],[11,5.4200],[12,5.5100],[13,5.6200],[14,5.6600],[15,5.6400],[16,5.6200],[17,5.6100],[18,5.6700],[19,5.6000],[20,5.6000],[21,5.6100],[22,5.6000],[23,5.5500],[24,5.5100],[25,5.4000],[26,5.3400],[27,5.1400],[28,5.0600],[29,4.9900],[30,4.9500],[31,5.0900],[32,5.1000],[33,5.3500],[34,5.4100],[35,5.4000],[36,5.3500],[37,5.2100],[38,5.4500],[39,5.5000],[40,5.4000],[41,5.4500],[42,5.5800],[43,5.7300],[44,5.7000],[45,5.7500],[46,5.8000],[47,5.7700],[48,5.7700],[49,5.8300],[50,5.7900],[51,5.7700],[52,5.7200],[53,5.7300],[54,5.7300],[55,5.7400],[56,5.6300],[57,5.6600],[58,5.6700],[59,5.5000],[60,5.6900],[61,5.6400],[62,5.5100],[63,5.5700],[64,5.6500],[65,5.6700],[66,5.7000],[67,5.6400],[68,5.7000],[69,5.6400],[70,5.5900],[71,5.6600],[72,5.6800],[73,5.6500],[74,5.6600],[75,5.6300],[76,5.6300],[77,5.5600],[78,5.5600],[79,5.5900],[80,5.5600],[81,5.4900],[82,5.5900],[83,5.5400],[84,5.5700],[85,5.5000],[86,5.5200],[87,5.5300],[88,5.4800],[89,5.4000],[90,5.4000],[91,5.6200],[92,5.5000],[93,5.5400],[94,5.6500],[95,5.7000],[96,5.7100],[97,5.6800],[98,5.7100],[99,5.6600],[100,5.6600],[101,5.5500],[102,5.6500],[103,5.6500],[104,5.6200],[105,5.6000],[106,5.5900],[107,5.5700],[108,5.5700],[109,5.6100],[110,5.5000],[111,5.5500],[112,5.5400],[113,5.6000],[114,5.5800],[115,5.5000],[116,5.5500],[117,5.4400],[118,5.4200],[119,5.4000],[120,5.3400],[121,5.4000],[122,5.3700],[123,5.4000],[124,5.3800],[125,5.3700],[126,5.3100],[127,5.3700],[128,5.3300],[129,5.3500],[130,5.3600],[131,5.3000],[132,5.4000],[133,5.4000],[134,5.5400],[135,5.4600],[136,5.4600],[137,5.4800],[138,5.4000],[139,5.4100],[140,5.4200],[141,5.4900],[142,5.4000],[143,5.5200],[144,5.6800],[145,5.5500],[146,5.5500],[147,5.5000],[148,5.4800],[149,5.4800],[150,5.5300],[151,5.4900],[152,5.5400],[153,5.5900],[154,5.6800],[155,5.5700],[156,5.5800],[157,5.5100],[158,5.5600],[159,5.5800],[160,5.5900],[161,5.5800],[162,5.6600],[163,5.6500],[164,5.6800],[165,5.6500],[166,5.6200],[167,5.6500],[168,5.6700],[169,5.7000],[170,5.7000],[171,5.7100],[172,5.7400],[173,5.7900],[174,5.7700],[175,5.6500],[176,5.9000],[177,5.7800],[178,5.8000],[179,5.8000],[180,5.8000],[181,5.8200],[182,5.8200],[183,5.8000],[184,5.7500],[185,5.8100],[186,5.7600],[187,5.7800],[188,5.6600],[189,5.6600],[190,5.7500],[191,5.8000],[192,5.8500],[193,5.8300],[194,5.8000],[195,5.8500],[196,5.7800],[197,5.8500],[198,5.8000],[199,5.8000],[200,5.8400],[201,5.7800],[202,5.8300],[203,5.7900],[204,5.8000],[205,5.7900],[206,5.7900],[207,5.8000],[208,5.8300],[209,5.8300],[210,5.8000],[211,5.8100],[212,5.8000],[213,5.8200],[214,5.8300],[215,5.8300],[216,5.7800],[217,5.7700],[218,5.7200],[219,5.8100],[220,5.8100],[221,5.7300],[222,5.7400],[223,5.6800],[224,5.8000],[225,5.7500],[226,5.7900],[227,5.6200],[228,5.6600],[229,5.6400],[230,5.7100],[231,5.7600],[232,5.5800],[233,5.5600],[234,5.6400],[235,5.6700],[236,5.6300],[237,5.6200],[238,5.6100],[239,5.6900],[240,5.6700],[241,5.6800],[242,5.5700],[243,5.5700],[244,5.5900],[245,5.5600],[246,5.6400],[247,5.6300],[248,5.7000],[249,5.6700],[250,5.7100],[251,5.7900],[252,5.7900],[253,5.8000],[254,5.8500],[255,5.9000],[256,5.8800],[257,5.7900],[258,5.8000],[259,5.7900],[260,5.7800],[261,5.8100],[262,5.7800],[263,5.7600],[264,5.7100],[265,5.7800],[266,5.7600],[267,5.7800],[268,5.7700],[269,5.7800],[270,5.7800],[271,5.7900],[272,5.7800],[273,5.7600],[274,5.7600],[275,5.7600],[276,5.7800],[277,5.7500],[278,5.7400],[279,5.7200],[280,5.7200],[281,5.7100],[282,5.7000],[283,5.6500],[284,5.6700],[285,5.6600],[286,5.6700],[287,5.6600],[288,5.6600],[289,5.7000],[290,5.7100],[291,5.7300],[292,5.7200],[293,5.7300],[294,5.7100],[295,5.7200],[296,5.8400],[297,5.7700],[298,5.7900],[299,5.7800],[300,5.7300],[301,5.7400],[302,5.7200],[303,5.7200],[304,5.7400],[305,5.6800],[306,5.6100],[307,5.6400],[308,5.6800],[309,5.7000],[310,5.7100],[311,5.7400],[312,5.7700],[313,5.7300],[314,5.7400],[315,5.7400],[316,5.7300],[317,5.7600],[318,5.7300],[319,5.8000],[320,5.8000],[321,5.7200],[322,5.7400],[323,5.7500],[324,5.7600],[325,5.7700],[326,5.8200],[327,5.7700],[328,5.8100],[329,5.8000],[330,5.8400],[331,5.8200],[332,5.8000],[333,5.8200],[334,5.8400],[335,5.8200],[336,5.8300],[337,5.8300],[338,5.8100],[339,5.8000],[340,5.8200],[341,5.8200],[342,5.8200],[343,5.8400],[344,5.8400],[345,5.8200],[346,5.8000],[347,5.7900],[348,5.7700],[349,5.8000],[350,5.8000],[351,5.8300],[352,5.7900],[353,5.8000],[354,5.8000],[355,5.8100],[356,5.8000],[357,5.7800],[358,5.8100],[359,5.7700],[360,5.8000],[361,5.7800],[362,5.7900],[363,5.8000],[364,5.8000],[365,5.7900],[366,5.8000],[367,5.8500],[368,5.7800],[369,5.7700],[370,5.8000],[371,5.7700],[372,5.7600],[373,5.7400],[374,5.6900],[375,5.7600],[376,5.7200],[377,5.8000],[378,5.7600],[379,5.7300],[380,5.7400],[381,5.7500],[382,5.7300],[383,5.7300],[384,5.7100],[385,5.7000],[386,5.7000],[387,5.7700],[388,5.7700],[389,5.7200],[390,5.7600],[391,5.7800],[392,5.7100],[393,5.7400],[394,5.7000],[395,5.6800],[396,5.6900],[397,5.7300],[398,5.6900],[399,5.6900],[400,5.7300],[401,5.7200],[402,5.7800],[403,5.7700],[404,5.7500],[405,5.7300],[406,5.7300],[407,5.7700],[408,5.7700],[409,5.7800],[410,5.7800],[411,5.7900],[412,5.8200],[413,5.8300],[414,5.8400],[415,5.8300],[416,5.8400],[417,5.8900],[418,5.8500],[419,5.8500],[420,5.8600],[421,5.8500],[422,6.4000],[423,5.9100],[424,6.0000],[425,5.9800],[426,6.0000],[427,6.0000],[428,6.0000],[429,6.0000],[430,6.1500],[431,6.0000],[432,6.0000],[433,5.9700],[434,6.0000],[435,5.9600],[436,5.9600],[437,5.9500],[438,5.9500],[439,5.9700],[440,5.9900],[441,5.9700],[442,5.9700],[443,5.9900],[444,5.9900],[445,6.0000],[446,5.9800],[447,5.9600],[448,5.9500],[449,6.0000],[450,6.0100],[451,6.0000],[452,5.9900],[453,5.9400],[454,5.9000],[455,5.8600],[456,5.9500],[457,6.0000],[458,6.0000],[459,6.0000],[460,6.0000],[461,5.9800],[462,5.9600],[463,5.9800],[464,5.9700],[465,5.9500],[466,5.9500],[467,5.9500],[468,5.9500],[469,5.9300],[470,5.9000],[471,5.9000],[472,5.9200],[473,5.9100],[474,5.8900],[475,5.8900],[476,5.8700],[477,5.8600],[478,5.8900],[479,5.8300],[480,5.8500],[481,5.9000],[482,5.8500],[483,5.9000],[484,5.9900],[485,5.9900],[486,5.9900],[487,6.0000],[488,6.0000],[489,5.9900],[490,6.0300],[491,6.0300],[492,6.1000],[493,6.4600],[494,6.0000],[495,5.9600],[496,5.9700],[497,5.9800],[498,5.9700],[499,6.0100],[500,6.0000],[501,5.9800],[502,5.9600],[503,5.9600],[504,5.9000],[505,5.9400],[506,5.9000],[507,5.9000],[508,5.9200],[509,5.9000],[510,5.9000],[511,6.0300],[512,6.1000],[513,6.1400],[514,6.1500],[515,6.1100],[516,6.1000],[517,6.1500],[518,6.1700],[519,6.2000],[520,6.1500],[521,6.1500],[522,6.1800],[523,6.1200],[524,6.1500],[525,6.2300],[526,6.2200],[527,6.2000],[528,6.2100],[529,6.1800],[530,6.2300],[531,6.2500],[532,6.2300],[533,6.3000],[534,6.3000],[535,6.3300],[536,6.4400],[537,6.3300],[538,6.3900],[539,6.3800],[540,6.3800],[541,6.4000],[542,6.4000],[543,6.4100],[544,6.4500],[545,6.4500],[546,6.3400],[547,6.5000],[548,6.4800],[549,6.5900],[550,6.4600],[551,6.6000],[552,6.6400],[553,6.7000],[554,6.8500],[555,6.8400],[556,6.8800],[557,6.8400],[558,7.0000],[559,7.0500],[560,7.0100],[561,6.9500],[562,7.0000],[563,7.0200],[564,7.0400],[565,7.0500],[566,7.0500],[567,7.0900],[568,7.1400],[569,7.0800],[570,7.0500],[571,7.0600],[572,7.1000],[573,7.0800],[574,7.1900],[575,7.1800],[576,7.1900],[577,7.2400],[578,7.2700],[579,7.3000],[580,7.3400],[581,7.3000],[582,7.3700],[583,7.3400],[584,7.3400],[585,7.2900],[586,7.2600],[587,7.2800],[588,7.2600],[589,7.0500],[590,7.0000],[591,7.0000],[592,7.1000],[593,7.1000],[594,7.0900],[595,7.0300],[596,7.0500],[597,6.9300],[598,6.9900],[599,6.9700],[600,6.8800],[601,6.8600],[602,6.8400],[603,6.9700],[604,6.8700],[605,6.7900],[606,6.9000],[607,6.7200],[608,6.7300],[609,6.6800],[610,6.6400],[611,6.4100],[612,6.7100],[613,6.8700],[614,6.8500],[615,6.8600],[616,6.8000],[617,6.7400],[618,6.9000],[619,6.7600],[620,6.7400],[621,6.7800],[622,6.8400],[623,6.9900],[624,6.7700],[625,6.6300],[626,6.6500],[627,6.6800],[628,6.5000],[629,6.3600],[630,6.7000],[631,6.8000],[632,6.7800],[633,6.7000],[634,6.6500],[635,6.6400],[636,6.5900],[637,6.4800],[638,6.5400],[639,6.4500],[640,6.3600],[641,6.4000],[642,6.4300],[643,6.4900],[644,6.4300],[645,6.4200],[646,6.3900],[647,6.3900],[648,6.4500],[649,6.4600],[650,6.4800],[651,6.4000],[652,6.4000],[653,6.4300],[654,6.3400],[655,6.4000],[656,6.3900],[657,6.4200],[658,6.4200],[659,6.3200],[660,6.3200],[661,6.4300],[662,6.4100],[663,6.4200],[664,6.3600],[665,6.3900],[666,6.3800],[667,6.4800],[668,6.4800],[669,6.5800],[670,6.5800],[671,6.6500],[672,6.6700],[673,6.8400],[674,6.6600],[675,6.6500],[676,6.5300],[677,6.4000],[678,6.2400],[679,6.2900],[680,6.4300],[681,6.4500],[682,6.5000],[683,6.3300],[684,6.3400],[685,6.3300],[686,6.3100],[687,6.2000],[688,6.1500],[689,5.8000],[690,5.8300],[691,5.8500],[692,5.8800],[693,5.8800],[694,5.9100],[695,5.8700],[696,5.8400],[697,5.7400],[698,5.5900],[699,5.5100],[700,5.3400],[701,4.6000],[702,4.7300],[703,4.7300],[704,4.8300],[705,4.8500],[706,4.8400],[707,4.8900],[708,4.7500],[709,4.8200],[710,4.8300],[711,4.9000],[712,4.9000],[713,4.9100],[714,4.8800],[715,4.9000],[716,4.8600],[717,4.8200],[718,4.8500],[719,4.8500],[720,4.7900],[721,4.8900],[722,4.9000],[723,4.9000],[724,4.9200],[725,4.9500],[726,4.9700],[727,4.9800],[728,5.1300],[729,5.0000],[730,5.1000],[731,5.1000],[732,5.0200],[733,4.9400],[734,4.7900],[735,4.7100],[736,4.7600],[737,4.6700],[738,4.7000],[739,4.7500],[740,4.6500],[741,4.6200],[742,4.2100],[743,4.5000],[744,4.6000],[745,4.6500],[746,4.6500],[747,4.6900],[748,4.6900],[749,4.7000],[750,4.6500],[751,4.7000],[752,4.7300],[753,4.7500],[754,4.7100],[755,4.7100],[756,4.6800],[757,4.5700],[758,4.5700],[759,4.5700],[760,4.6200],[761,4.6000],[762,4.5500],[763,4.6200],[764,4.6600],[765,4.8200],[766,4.5600],[767,4.3600],[768,4.1100],[769,4.2600],[770,4.3500],[771,4.3700],[772,4.3500],[773,4.3500],[774,4.2500],[775,4.2000],[776,4.0700],[777,4.0000],[778,4.0100],[779,4.0200],[780,4.1000],[781,4.0100],[782,4.1900],[783,4.0500],[784,4.0500],[785,3.9000],[786,3.7100],[787,3.4900],[788,3.4100],[789,3.4000],[790,1.7000],[791,1.3100],[792,1.4900],[793,2.5500],[794,2.5100],[795,2.3500],[796,2.1000],[797,1.9000],[798,1.7400],[799,1.9000],[800,1.9200],[801,1.8500],[802,1.7300],[803,1.8100],[804,1.7900],[805,1.7500],[806,1.8400],[807,1.7600],[808,1.7700],[809,1.7800],[810,1.6600],[811,1.7300],[812,1.6900],[813,1.7600],[814,1.7400],[815,1.7500],[816,1.7300],[817,1.6400],[818,1.5700],[819,1.8800],[820,1.7200],[821,1.7500],[822,1.7500],[823,1.7700],[824,1.7500],[825,1.7200],[826,1.7300],[827,1.6300],[828,1.6400],[829,1.6200],[830,1.5800],[831,1.6000],[832,1.5500],[833,1.5700],[834,1.5400],[835,1.5100],[836,1.4700],[837,1.4100],[838,1.3300],[839,1.2800],[840,1.3800],[841,1.4300],[842,1.3500],[843,1.3300],[844,1.3900],[845,1.3600],[846,1.3300],[847,1.3500],[848,1.3300],[849,1.2800],[850,1.2200],[851,1.1800],[852,1.2500],[853,1.2100],[854,1.1400],[855,1.0400],[856,0.8800],[857,1.0200],[858,1.0600],[859,0.8800],[860,0.9200],[861,1.2300],[862,1.3400],[863,1.3900],[864,1.2600],[865,1.3400],[866,1.3400],[867,1.3400],[868,1.3400],[869,1.3400],[870,1.3400],[871,1.3400],[872,1.3400],[873,1.3400],[874,1.3400],[875,1.3400],[876,1.3400],[877,1.3400],[878,1.3400],[879,1.3400],[880,1.3400],[881,1.3400],[882,1.3400],[883,1.3400],[884,1.3400],[885,1.3400],[886,1.3400],[887,1.3400],[888,1.3400],[889,1.3400],[890,1.3400],[891,1.3400],[892,1.3400],[893,1.3400],[894,1.3400],[895,1.3400],[896,1.3400],[897,1.3400],[898,1.3400],[899,1.3400],[900,1.3400],[901,1.3400],[902,1.3400],[903,1.3400],[904,1.3400],[905,1.3400],[906,1.3400],[907,1.3400],[908,1.3400],[909,1.3400],[910,1.3400],[911,1.3400],[912,1.3400],[913,1.3400],[914,1.3400],[915,1.3400],[916,1.3400],[917,1.3400],[918,1.3400],[919,1.3400],[920,1.3400],[921,1.3400],[922,1.3400],[923,1.3400],[924,1.3400],[925,1.3400],[926,1.3400],[927,1.3400],[928,1.3400],[929,1.3400],[930,1.3400],[931,1.3400],[932,1.3400],[933,1.3400],[934,1.3400],[935,1.3400],[936,1.3400],[937,1.3400],[938,1.3400],[939,1.3400],[940,1.3400],[941,1.3400],[942,1.3400],[943,1.3400],[944,1.3400],[945,1.3400],[946,1.3400],[947,1.3400],[948,1.3400],[949,1.3400],[950,1.3400],[951,1.3400],[952,1.3400],[953,1.3400],[954,1.3400],[955,1.3400],[956,1.3400],[957,1.3400],[958,1.3400],[959,1.3400],[960,1.3400],[961,1.3400],[962,1.3400],[963,1.3400],[964,1.3400],[965,1.3400],[966,1.3400],[967,1.3400],[968,1.3400],[969,1.3400],[970,1.3400],[971,1.3400],[972,1.3400],[973,1.3400],[974,1.3400],[975,1.3400],[976,1.3400],[977,1.3400],[978,1.3400],[979,1.3400],[980,1.3400],[981,1.3400],[982,1.3400],[983,1.3400],[984,1.3400],[985,1.3400],[986,1.3400],[987,1.3400],[988,1.3400],[989,1.3400],[990,1.3400],[991,1.3400],[992,1.3400],[993,1.3400],[994,1.3400],[995,1.3400],[996,1.3400],[997,1.3400],[998,1.3400],[999,1.3400],[1000,1.3400],[1001,1.3400],[1002,1.3400],[1003,1.3400],[1004,1.3400],[1005,1.3400],[1006,1.3400],[1007,1.3400],[1008,1.3400],[1009,1.3400],[1010,1.3400],[1011,1.3400],[1012,1.3400],[1013,1.3400],[1014,1.3400],[1015,1.3400],[1016,1.3400],[1017,1.3400],[1018,1.3400],[1019,1.3400],[1020,1.3400],[1021,1.3400],[1022,1.3400],[1023,1.3400],[1024,1.3400],[1025,1.3400],[1026,1.3400],[1027,1.3400],[1028,1.3400],[1029,1.3400],[1030,1.3400],[1031,1.3400],[1032,1.3400],[1033,1.3400],[1034,1.3400],[1035,1.3400],[1036,1.3400],[1037,1.3400],[1038,1.3400],[1039,1.3400],[1040,1.3400],[1041,1.3400],[1042,1.3400],[1043,1.3400],[1044,1.3400],[1045,1.3400],[1046,1.3400],[1047,1.3400],[1048,1.3400],[1049,1.3400],[1050,1.3400],[1051,1.3400],[1052,1.3400],[1053,1.3400],[1054,1.3400],[1055,1.3400],[1056,1.3400],[1057,1.3400],[1058,1.3400],[1059,1.3400],[1060,1.3400],[1061,1.3400],[1062,1.3400],[1063,1.3400],[1064,1.3400],[1065,1.3400],[1066,1.3400],[1067,1.3400],[1068,1.3400],[1069,1.3400],[1070,1.3400],[1071,1.3400],[1072,1.3400],[1073,1.3400],[1074,1.3400],[1075,1.3400],[1076,1.3400],[1077,1.3400],[1078,1.3400],[1079,1.3400],[1080,1.3400],[1081,1.3400],[1082,1.3400],[1083,1.3400],[1084,1.3400],[1085,1.3400],[1086,1.3400],[1087,1.3400],[1088,1.3400],[1089,1.3400],[1090,1.3400],[1091,1.3400],[1092,1.3400],[1093,1.3400],[1094,1.3400],[1095,1.3400],[1096,1.3400],[1097,1.3400],[1098,1.3400],[1099,1.3400],[1100,1.3400],[1101,1.3400],[1102,1.3400],[1103,1.3400],[1104,1.3400],[1105,1.3400],[1106,1.3400],[1107,1.3400],[1108,1.3400],[1109,1.3400],[1110,1.3400],[1111,1.3400],[1112,1.3400],[1113,1.3400],[1114,1.3400],[1115,1.3400],[1116,1.3400],[1117,1.3400],[1118,1.3400],[1119,1.3400],[1120,1.3400],[1121,1.3400],[1122,1.3400],[1123,1.3400],[1124,1.3400],[1125,1.3400],[1126,1.3400],[1127,1.3400],[1128,1.3400],[1129,1.3400],[1130,1.3400],[1131,1.3400],[1132,1.3400],[1133,1.3400],[1134,1.3400],[1135,1.3400],[1136,1.3400],[1137,1.3400],[1138,1.3400],[1139,1.3400],[1140,1.3400],[1141,1.3400],[1142,1.3400],[1143,1.3400],[1144,1.3400],[1145,1.3400],[1146,1.3400],[1147,1.3400],[1148,1.3400],[1149,1.3400],[1150,1.3400],[1151,1.3400],[1152,1.3400],[1153,1.3400],[1154,1.3400],[1155,1.3400],[1156,1.3400],[1157,1.3400],[1158,1.3400],[1159,1.3400],[1160,1.3400],[1161,1.3400],[1162,1.3400],[1163,1.3400],[1164,1.3400],[1165,1.3400],[1166,1.3400],[1167,1.3400],[1168,1.3400],[1169,1.3400],[1170,1.3400],[1171,1.3400],[1172,1.3400],[1173,1.3400],[1174,1.3400],[1175,1.3400],[1176,1.3400],[1177,1.3400],[1178,1.3400],[1179,1.3400],[1180,1.3400],[1181,1.3400],[1182,1.3400],[1183,1.3400],[1184,1.3400],[1185,1.3400],[1186,1.3400],[1187,1.3400],[1188,1.3400],[1189,1.3400],[1190,1.3400],[1191,1.3400],[1192,1.3400],[1193,1.3400],[1194,1.3400],[1195,1.3400],[1196,1.3400],[1197,1.3400],[1198,1.3400],[1199,1.3400],[1200,1.3400],[1201,1.3400],[1202,1.3400],[1203,1.3400],[1204,1.3400],[1205,1.3400],[1206,1.3400],[1207,1.3400],[1208,1.3400],[1209,1.3400],[1210,1.3400],[1211,1.3400],[1212,1.3400],[1213,1.3400],[1214,1.3400],[1215,1.3400],[1216,1.3400],[1217,1.3400],[1218,1.3400],[1219,1.3400],[1220,1.3400],[1221,1.3400],[1222,1.3400],[1223,1.3400],[1224,1.3400],[1225,1.3400],[1226,1.3400],[1227,1.3400],[1228,1.3400],[1229,1.3400],[1230,1.3400],[1231,1.3400],[1232,1.3400],[1233,1.3400],[1234,1.3400],[1235,1.3400],[1236,1.3400],[1237,1.3400],[1238,1.3400],[1239,1.3400],[1240,1.3400],[1241,1.3400],[1242,1.3400],[1243,1.3400],[1244,1.3400],[1245,1.3400],[1246,1.3400],[1247,1.3400],[1248,1.3400],[1249,1.3400],[1250,1.3400],[1251,1.3400],[1252,1.3400],[1253,1.3400],[1254,1.3400],[1255,1.3400],[1256,1.3400],[1257,1.3400],[1258,1.3400],[1259,1.3400],[1260,1.3400],[1261,1.3400],[1262,1.3400],[1263,1.3400],[1264,1.3400],[1265,1.3400],[1266,1.3400],[1267,1.3400],[1268,1.3400],[1269,1.3400],[1270,1.3400],[1271,1.3400],[1272,1.3400],[1273,1.3400],[1274,1.3400],[1275,1.3400],[1276,1.3400],[1277,1.3400],[1278,1.3400],[1279,1.3400],[1280,1.3400],[1281,1.3400],[1282,1.3400],[1283,1.3400],[1284,1.3400],[1285,1.3400],[1286,1.3400],[1287,1.3400],[1288,1.3400],[1289,1.3400],[1290,1.3400],[1291,1.3400],[1292,1.3400],[1293,1.3400],[1294,1.3400],[1295,1.3400],[1296,1.3400],[1297,1.3400],[1298,1.3400],[1299,1.3400],[1300,1.3400],[1301,1.3400],[1302,1.3400],[1303,1.3400],[1304,1.3400],[1305,1.3400],[1306,1.3400],[1307,1.3400],[1308,1.3400],[1309,1.3400],[1310,1.3400],[1311,1.3400],[1312,1.3400],[1313,1.3400],[1314,1.3400],[1315,1.3400],[1316,1.3400],[1317,1.3400],[1318,1.3400],[1319,1.3400],[1320,1.3400],[1321,1.3400],[1322,1.3400],[1323,1.3400],[1324,1.3400],[1325,1.3400],[1326,1.3400],[1327,1.3400],[1328,1.3400],[1329,1.3400],[1330,1.3400],[1331,1.3400],[1332,1.3400],[1333,1.3400],[1334,1.3400],[1335,1.3400],[1336,1.3400],[1337,1.3400],[1338,1.3400],[1339,1.3400],[1340,1.3400],[1341,1.3400],[1342,1.3400],[1343,1.3400],[1344,1.3400],[1345,1.3400],[1346,1.3400],[1347,1.3400],[1348,1.3400],[1349,1.3400],[1350,1.3400],[1351,1.3400],[1352,1.3400],[1353,1.3400],[1354,1.3400],[1355,1.3400],[1356,1.3400],[1357,1.3400],[1358,1.3400],[1359,1.3400],[1360,1.3400],[1361,1.3400],[1362,1.3400],[1363,1.3400],[1364,1.3400],[1365,1.3400],[1366,1.3400],[1367,1.3400],[1368,1.3400],[1369,1.3400],[1370,1.3400],[1371,1.3400],[1372,1.3400],[1373,1.3400],[1374,1.3400],[1375,1.3400],[1376,1.3400],[1377,1.3400],[1378,1.3400],[1379,1.3400],[1380,1.3400],[1381,1.3400],[1382,1.3400],[1383,1.3400],[1384,1.3400],[1385,1.3400],[1386,1.3400],[1387,1.3400],[1388,1.3400],[1389,1.3400],[1390,1.3400],[1391,1.3400],[1392,1.3400],[1393,1.3400],[1394,1.3400],[1395,1.3400],[1396,1.3400],[1397,1.3400],[1398,1.3400],[1399,1.3400],[1400,1.3400],[1401,1.3400],[1402,1.3400],[1403,1.3400],[1404,1.3400],[1405,1.3400],[1406,1.3400],[1407,1.3400],[1408,1.3400],[1409,1.3400],[1410,1.3400],[1411,1.3400],[1412,1.3400],[1413,1.3400],[1414,1.3400],[1415,1.3400],[1416,1.3400],[1417,1.3400],[1418,1.3400],[1419,1.3400],[1420,1.3400],[1421,1.3400],[1422,1.3400],[1423,1.3400],[1424,1.3400],[1425,1.3400],[1426,1.3400],[1427,1.3400],[1428,1.3400],[1429,1.3400],[1430,1.3400],[1431,1.3400],[1432,1.3400],[1433,1.3400],[1434,1.3400],[1435,1.3400],[1436,1.3400],[1437,1.3400],[1438,1.3400],[1439,1.3400],[1440,1.3400],[1441,1.3400],[1442,1.3400],[1443,1.3400],[1444,1.3400],[1445,1.3400],[1446,1.3400],[1447,1.3400],[1448,1.3400],[1449,1.3400],[1450,1.3400],[1451,1.3400],[1452,1.3400],[1453,1.3400],[1454,1.3400],[1455,1.3400],[1456,1.3400],[1457,1.3400],[1458,1.3400],[1459,1.3400],[1460,1.3400],[1461,1.3400],[1462,1.3400],[1463,1.3400],[1464,1.3400],[1465,1.3400],[1466,1.3400],[1467,1.3400],[1468,1.3400],[1469,1.3400],[1470,1.3400],[1471,1.3400],[1472,1.3400],[1473,1.3400],[1474,1.3400],[1475,1.3400],[1476,1.3400],[1477,1.3400],[1478,1.3400],[1479,1.3400],[1480,1.3400],[1481,1.3400],[1482,1.3400],[1483,1.3400],[1484,1.3400],[1485,1.3400],[1486,1.3400],[1487,1.3400],[1488,1.3400],[1489,1.3400],[1490,1.3400],[1491,1.3400],[1492,1.3400],[1493,1.3400],[1494,1.3400],[1495,1.3400],[1496,1.3400],[1497,1.3400],[1498,1.3400],[1499,1.3400],[1500,1.3400],[1501,1.3400],[1502,1.3400],[1503,1.3400],[1504,1.3400],[1505,1.3400],[1506,1.3400],[1507,1.3400],[1508,1.3400],[1509,1.3400],[1510,1.3400],[1511,1.3400],[1512,1.3400],[1513,1.3400],[1514,1.3400],[1515,1.3400],[1516,1.3400],[1517,1.3400],[1518,1.3400],[1519,1.3400],[1520,1.3400],[1521,1.3400],[1522,1.3400],[1523,1.3400],[1524,1.3400],[1525,1.3400],[1526,1.3400],[1527,1.3400],[1528,1.3400],[1529,1.3400],[1530,1.3400],[1531,1.3400],[1532,1.3400],[1533,1.3400],[1534,1.3400],[1535,1.3400],[1536,1.3400],[1537,1.3400],[1538,1.3400],[1539,1.3400],[1540,1.3400],[1541,1.3400],[1542,1.3400],[1543,1.3400],[1544,1.3400],[1545,1.3400],[1546,1.3400],[1547,1.3400],[1548,1.3400],[1549,1.3400],[1550,1.3400],[1551,1.3400],[1552,1.3400],[1553,1.3400],[1554,1.3400],[1555,1.3400],[1556,1.3400],[1557,1.3400],[1558,1.3400],[1559,1.3400],[1560,1.3400],[1561,1.3400],[1562,1.3400],[1563,1.3400],[1564,1.3400],[1565,1.3400],[1566,1.3400],[1567,1.3400],[1568,1.3400],[1569,1.3400],[1570,1.3400],[1571,1.3400],[1572,1.3400],[1573,1.3400],[1574,1.3400],[1575,1.3400],[1576,1.3400],[1577,1.3400],[1578,1.3400],[1579,1.3400],[1580,1.3400],[1581,1.3400],[1582,1.3400],[1583,1.3400],[1584,1.3400],[1585,1.3400],[1586,1.3400],[1587,1.3400],[1588,1.3400],[1589,1.3400],[1590,1.3400],[1591,1.3400],[1592,1.3400],[1593,1.3400],[1594,1.3400],[1595,1.3400],[1596,1.3400],[1597,1.3400],[1598,1.3400],[1599,1.3400],[1600,1.3400],[1601,1.3400],[1602,1.3400],[1603,1.3400],[1604,1.3400],[1605,1.3400],[1606,1.3400],[1607,1.3400],[1608,1.3400],[1609,1.3400],[1610,1.3400],[1611,1.3400],[1612,1.3400],[1613,1.3400],[1614,1.3400],[1615,1.3400],[1616,1.3400],[1617,1.3400],[1618,1.3400],[1619,1.3400],[1620,1.3400],[1621,1.3400],[1622,1.3400],[1623,1.3400],[1624,1.3400],[1625,1.3400],[1626,1.3400],[1627,1.3400],[1628,1.3400],[1629,1.3400],[1630,1.3400],[1631,1.3400],[1632,1.3400],[1633,1.3400],[1634,1.3400],[1635,1.3400],[1636,1.3400],[1637,1.3400],[1638,1.3400],[1639,1.3400],[1640,1.3400],[1641,1.3400],[1642,1.3400],[1643,1.3400],[1644,1.3400],[1645,1.3400],[1646,1.3400],[1647,1.3400],[1648,1.3400],[1649,1.3400],[1650,1.3400],[1651,1.3400],[1652,1.3400],[1653,1.3400],[1654,1.3400],[1655,1.3400],[1656,1.3400],[1657,1.3400],[1658,1.3400],[1659,1.3400],[1660,1.3400],[1661,1.3400],[1662,1.3400],[1663,1.3400],[1664,1.3400],[1665,1.3400],[1666,1.3400],[1667,1.3400],[1668,1.3400],[1669,1.3400],[1670,1.3400],[1671,1.3400],[1672,1.3400],[1673,1.3400],[1674,1.3400],[1675,1.3400],[1676,1.3400],[1677,1.3400],[1678,1.3400],[1679,1.3400],[1680,1.3400],[1681,1.3400],[1682,1.3400],[1683,1.3400],[1684,1.3400],[1685,1.3400],[1686,1.3400],[1687,1.3400],[1688,1.3400],[1689,1.3400],[1690,1.3400],[1691,1.3400],[1692,1.3400],[1693,1.3400],[1694,1.3400],[1695,1.3400],[1696,1.3400],[1697,1.3400],[1698,1.3400],[1699,1.3400],[1700,1.3400],[1701,1.3400],[1702,1.3400],[1703,1.3400],[1704,1.3400],[1705,1.3400],[1706,1.3400],[1707,1.3400],[1708,1.3400],[1709,1.3400],[1710,1.3400],[1711,1.3400],[1712,1.3400],[1713,1.3400],[1714,1.3400],[1715,1.3400],[1716,1.3400],[1717,1.3400],[1718,1.3400],[1719,1.3400],[1720,1.3400],[1721,1.3400],[1722,1.3400],[1723,1.3400],[1724,1.3400],[1725,1.3400],[1726,1.3400],[1727,1.3400],[1728,1.3400],[1729,1.3400],[1730,1.3400],[1731,1.3400],[1732,1.3400],[1733,1.3400],[1734,1.3400],[1735,1.3400],[1736,1.3400],[1737,1.3400],[1738,1.3400],[1739,1.3400],[1740,1.3400],[1741,1.3400],[1742,1.3400],[1743,1.3400],[1744,1.3400],[1745,1.3400],[1746,1.3400],[1747,1.3400],[1748,1.3400],[1749,1.3400],[1750,1.3400],[1751,1.3400],[1752,1.3400],[1753,1.3400],[1754,1.3400],[1755,1.3400],[1756,1.3400],[1757,1.3400],[1758,1.3400],[1759,1.3400],[1760,1.3400],[1761,1.3400],[1762,1.3400],[1763,1.3400],[1764,1.3400],[1765,1.3400],[1766,1.3400],[1767,1.3400],[1768,1.3400],[1769,1.3400],[1770,1.3400],[1771,1.3400],[1772,1.3400],[1773,1.3400],[1774,1.3400],[1775,1.3400],[1776,1.3400],[1777,1.3400],[1778,1.3400],[1779,1.3400],[1780,1.3400],[1781,1.3400],[1782,1.3400],[1783,1.3400],[1784,1.3400],[1785,1.3400],[1786,1.3400],[1787,1.3400],[1788,1.3400],[1789,1.3400],[1790,1.3400],[1791,1.3400],[1792,1.3400],[1793,1.3400],[1794,1.3400],[1795,1.3400],[1796,1.3400],[1797,1.3400],[1798,1.3400],[1799,1.3400],[1800,1.3400],[1801,1.3400],[1802,1.3400],[1803,1.3400],[1804,1.3400],[1805,1.3400],[1806,1.3400],[1807,1.3400],[1808,1.3400],[1809,1.3400],[1810,1.3400],[1811,1.3400],[1812,1.3400],[1813,1.3400],[1814,1.3400],[1815,1.3400],[1816,1.3400],[1817,1.3400],[1818,1.3400],[1819,1.3400],[1820,1.3400],[1821,1.3400],[1822,1.3400],[1823,1.3400],[1824,1.3400],[1825,1.3400],[1826,1.3400],[1827,1.3400],[1828,1.3400],[1829,1.3400],[1830,1.3400],[1831,1.3400],[1832,1.3400],[1833,1.3400],[1834,1.3400],[1835,1.3400],[1836,1.3400],[1837,1.3400],[1838,1.3400],[1839,1.3400],[1840,1.3400],[1841,1.3400],[1842,1.3400],[1843,1.3400],[1844,1.3400],[1845,1.3400],[1846,1.3400],[1847,1.3400],[1848,1.3400],[1849,1.3400],[1850,1.3400],[1851,1.3400],[1852,1.3400],[1853,1.3400],[1854,1.3400],[1855,1.3400],[1856,1.3400],[1857,1.3400],[1858,1.3400],[1859,1.3400],[1860,1.3400],[1861,1.3400],[1862,1.3400],[1863,1.3400],[1864,1.3400],[1865,1.3400],[1866,1.3400],[1867,1.3400],[1868,1.3400],[1869,1.3400],[1870,1.3400],[1871,1.3400],[1872,1.3400],[1873,1.3400],[1874,1.3400],[1875,1.3400],[1876,1.3400],[1877,1.3400],[1878,1.3400],[1879,1.3400],[1880,1.3400],[1881,1.3400],[1882,1.3400],[1883,1.3400],[1884,1.3400],[1885,1.3400],[1886,1.3400],[1887,1.3400],[1888,1.3400],[1889,1.3400],[1890,1.3400],[1891,1.3400],[1892,1.3400],[1893,1.3400],[1894,1.3400],[1895,1.3400],[1896,1.3400],[1897,1.3400],[1898,1.3400],[1899,1.3400],[1900,1.3400],[1901,1.3400],[1902,1.3400],[1903,1.3400],[1904,1.3400],[1905,1.3400],[1906,1.3400],[1907,1.3400],[1908,1.3400],[1909,1.3400],[1910,1.3400],[1911,1.3400],[1912,1.3400],[1913,1.3400],[1914,1.3400],[1915,1.3400],[1916,1.3400],[1917,1.3400],[1918,1.3400],[1919,1.3400],[1920,1.3400],[1921,1.3400],[1922,1.3400],[1923,1.3400],[1924,1.3400],[1925,1.3400],[1926,1.3400],[1927,1.3400],[1928,1.3400],[1929,1.3400],[1930,1.3400],[1931,1.3400],[1932,1.3400],[1933,1.3400],[1934,1.3400],[1935,1.3400],[1936,1.3400],[1937,1.3400],[1938,1.3400],[1939,1.3400],[1940,1.3400],[1941,1.3400],[1942,1.3400],[1943,1.3400],[1944,1.3400],[1945,1.3400],[1946,1.3400],[1947,1.3400],[1948,1.3400],[1949,1.3400],[1950,1.3400],[1951,1.3400],[1952,1.3400],[1953,1.3400],[1954,1.3400],[1955,1.3400],[1956,1.3400],[1957,1.3400],[1958,1.3400],[1959,1.3400],[1960,1.3400],[1961,1.3400],[1962,1.3400],[1963,1.3400],[1964,1.3400],[1965,1.3400],[1966,1.3400],[1967,1.3400],[1968,1.3400],[1969,1.3400],[1970,1.3400],[1971,1.3400],[1972,1.3400],[1973,1.3400],[1974,1.3400],[1975,1.3400],[1976,1.3400],[1977,1.3400],[1978,1.3400],[1979,1.3400],[1980,1.3400],[1981,1.3400],[1982,1.3400],[1983,1.3400],[1984,1.3400],[1985,1.3400],[1986,1.3400],[1987,1.3400],[1988,1.3400],[1989,1.3400],[1990,1.3400],[1991,1.3400],[1992,1.3400],[1993,1.3400],[1994,1.3400],[1995,1.3400],[1996,1.3400],[1997,1.3400],[1998,1.3400],[1999,1.3400],[2000,1.3400],[2001,1.3400],[2002,1.3400],[2003,1.3400],[2004,1.3400],[2005,1.3400],[2006,1.3400],[2007,1.3400],[2008,1.3400],[2009,1.3400],[2010,1.3400],[2011,1.3400],[2012,1.3400],[2013,1.3400],[2014,1.3400],[2015,1.3400],[2016,1.3400],[2017,1.3400],[2018,1.3400],[2019,1.3400],[2020,1.3400],[2021,1.3400],[2022,1.3400],[2023,1.3400],[2024,1.3400],[2025,1.3400],[2026,1.3400],[2027,1.3400],[2028,1.3400],[2029,1.3400],[2030,1.3400],[2031,1.3400],[2032,1.3400],[2033,1.3400],[2034,1.3400],[2035,1.3400],[2036,1.3400],[2037,1.3400],[2038,1.3400],[2039,1.3400],[2040,1.3400],[2041,1.3400],[2042,1.3400],[2043,1.3400],[2044,1.3400],[2045,1.3400],[2046,1.3400],[2047,1.3400],[2048,1.3400],[2049,1.3400],[2050,1.3400],[2051,1.3400],[2052,1.3400],[2053,1.3400],[2054,1.3400],[2055,1.3400],[2056,1.3400],[2057,1.3400],[2058,1.3400],[2059,1.3400],[2060,1.3400],[2061,1.3400],[2062,1.3400],[2063,1.3400],[2064,1.3400],[2065,1.3400],[2066,1.3400],[2067,1.3400],[2068,1.3400],[2069,1.3400],[2070,1.3400],[2071,1.3400],[2072,1.3400],[2073,1.3400],[2074,1.3400],[2075,1.3400],[2076,1.3400],[2077,1.3400],[2078,1.3400],[2079,1.3400],[2080,1.3400],[2081,1.3400],[2082,1.3400],[2083,1.3400],[2084,1.3400],[2085,1.3400],[2086,1.3400],[2087,1.3400],[2088,1.3400],[2089,1.3400],[2090,1.3400],[2091,1.3400],[2092,1.3400],[2093,1.3400],[2094,1.3400],[2095,1.3400],[2096,1.3400],[2097,1.3400],[2098,1.3400],[2099,1.3400],[2100,1.3400],[2101,1.3400],[2102,1.3400],[2103,1.3400],[2104,1.3400],[2105,1.3400],[2106,1.3400],[2107,1.3400],[2108,1.3400],[2109,1.3400],[2110,1.3400],[2111,1.3400],[2112,1.3400],[2113,1.3400],[2114,1.3400],[2115,1.3400],[2116,1.3400],[2117,1.3400],[2118,1.3400],[2119,1.3400],[2120,1.3400],[2121,1.3400],[2122,1.3400],[2123,1.3400],[2124,1.3400],[2125,1.3400],[2126,1.3400],[2127,1.3400],[2128,1.3400],[2129,1.3400],[2130,1.3400],[2131,1.3400],[2132,1.3400],[2133,1.3400],[2134,1.3400],[2135,1.3400],[2136,1.3400],[2137,1.3400],[2138,1.3400],[2139,1.3400],[2140,1.3400],[2141,1.3400],[2142,1.3400],[2143,1.3400],[2144,1.3400],[2145,1.3400],[2146,1.3400],[2147,1.3400],[2148,1.3400],[2149,1.3400],[2150,1.3400],[2151,1.3400],[2152,1.3400],[2153,1.3400],[2154,1.3400],[2155,1.3400],[2156,1.3400],[2157,1.3400],[2158,1.3400],[2159,1.3400],[2160,1.3400],[2161,1.3400],[2162,1.3400],[2163,1.3400],[2164,1.3400],[2165,1.3400],[2166,1.3400],[2167,1.3400],[2168,1.3400],[2169,1.3400],[2170,1.3400],[2171,1.3400],[2172,1.3400],[2173,1.3400],[2174,1.3400],[2175,1.3400],[2176,1.3400],[2177,1.3400],[2178,1.3400],[2179,1.3400],[2180,1.3400],[2181,1.3400],[2182,1.3400],[2183,1.3400],[2184,1.3400],[2185,1.3400],[2186,1.3400],[2187,1.3400],[2188,1.3400],[2189,1.3400],[2190,1.3400],[2191,1.3400],[2192,1.3400],[2193,1.3400],[2194,1.3400],[2195,1.3400],[2196,1.3400],[2197,1.3400],[2198,1.3400],[2199,1.3400],[2200,1.3400],[2201,1.3400],[2202,1.3400],[2203,1.3400],[2204,1.3400],[2205,1.3400],[2206,1.3400],[2207,1.3400],[2208,1.3400],[2209,1.3400],[2210,1.3400],[2211,1.3400],[2212,1.3400],[2213,1.3400],[2214,1.3400],[2215,1.3400],[2216,1.3400],[2217,1.3400],[2218,1.3400],[2219,1.3400],[2220,1.3400],[2221,1.3400],[2222,1.3400],[2223,1.3400],[2224,1.3400],[2225,1.3400],[2226,1.3400],[2227,1.3400],[2228,1.3400],[2229,1.3400],[2230,1.3400],[2231,1.3400],[2232,1.3400],[2233,1.3400],[2234,1.3400],[2235,1.3400],[2236,1.3400],[2237,1.3400],[2238,1.3400],[2239,1.3400],[2240,1.3400],[2241,1.3400],[2242,1.3400],[2243,1.3400],[2244,1.3400],[2245,1.3400],[2246,1.3400],[2247,1.3400],[2248,1.3400],[2249,1.3400],[2250,1.3400],[2251,1.3400],[2252,1.3400],[2253,1.3400],[2254,1.3400],[2255,1.3400],[2256,1.3400],[2257,1.3400],[2258,1.3400],[2259,1.3400],[2260,1.3400],[2261,1.3400],[2262,1.3400],[2263,1.3400],[2264,1.3400],[2265,1.3400],[2266,1.3400],[2267,1.3400],[2268,1.3400],[2269,1.3400],[2270,1.3400],[2271,1.3400],[2272,1.3400],[2273,1.3400],[2274,1.3400],[2275,1.3400],[2276,1.3400],[2277,1.3400],[2278,1.3400],[2279,1.3400],[2280,1.3400],[2281,1.3400],[2282,1.3400],[2283,1.3400],[2284,1.3400],[2285,1.3400],[2286,1.3400],[2287,1.3400],[2288,1.3400],[2289,1.3400],[2290,1.3400],[2291,1.3400],[2292,1.3400],[2293,1.3400],[2294,1.3400],[2295,1.3400],[2296,1.3400],[2297,1.3400],[2298,1.3400],[2299,1.3400],[2300,1.3400],[2301,1.3400],[2302,1.3400],[2303,1.3400],[2304,1.3400],[2305,1.3400],[2306,1.3400],[2307,1.3400],[2308,1.3400],[2309,1.3400],[2310,1.3400],[2311,1.3400],[2312,1.3400],[2313,1.3400],[2314,1.3400],[2315,1.3400],[2316,1.3400],[2317,1.3400],[2318,1.3400],[2319,1.3400],[2320,1.3400],[2321,1.3400],[2322,1.3400],[2323,1.3400],[2324,1.3400],[2325,1.3400],[2326,1.3400],[2327,1.3400],[2328,1.3400],[2329,1.3400],[2330,1.3400],[2331,1.3400],[2332,1.3400],[2333,1.3400],[2334,1.3400],[2335,1.3400],[2336,1.3400],[2337,1.3400],[2338,1.3400],[2339,1.3400],[2340,1.3400],[2341,1.3400],[2342,1.3400],[2343,1.3400],[2344,1.3400],[2345,1.3400],[2346,1.3400],[2347,1.3400],[2348,1.3400],[2349,1.3400],[2350,1.3400],[2351,1.3400],[2352,1.3400],[2353,1.3400],[2354,1.3400],[2355,1.3400],[2356,1.3400],[2357,1.3400],[2358,1.3400],[2359,1.3400],[2360,1.3400],[2361,1.3400],[2362,1.3400],[2363,1.3400],[2364,1.3400],[2365,1.3400],[2366,1.3400],[2367,1.3400],[2368,1.3400],[2369,1.3400],[2370,1.3400],[2371,1.3400],[2372,1.3400],[2373,1.3400],[2374,1.3400],[2375,1.3400],[2376,1.3400],[2377,1.3400],[2378,1.3400],[2379,1.3400],[2380,1.3400],[2381,1.3400],[2382,1.3400],[2383,1.3400],[2384,1.3400],[2385,1.3400],[2386,1.3400],[2387,1.3400],[2388,1.3400],[2389,1.3400],[2390,1.3400],[2391,1.3400],[2392,1.3400],[2393,1.3400],[2394,1.3400],[2395,1.3400],[2396,1.3400],[2397,1.3400],[2398,1.3400],[2399,1.3400],[2400,1.3400],[2401,1.3400],[2402,1.3400],[2403,1.3400],[2404,1.3400],[2405,1.3400],[2406,1.3400],[2407,1.3400],[2408,1.3400],[2409,1.3400],[2410,1.3400],[2411,1.3400],[2412,1.3400],[2413,1.3400],[2414,1.3400],[2415,1.3400],[2416,1.3400],[2417,1.3400],[2418,1.3400],[2419,1.3400],[2420,1.3400],[2421,1.3400],[2422,1.3400],[2423,1.3400],[2424,1.3400],[2425,1.3400],[2426,1.3400],[2427,1.3400],[2428,1.3400],[2429,1.3400],[2430,1.3400],[2431,1.3400],[2432,1.3400],[2433,1.3400],[2434,1.3400],[2435,1.3400],[2436,1.3400],[2437,1.3400],[2438,1.3400],[2439,1.3400],[2440,1.3400],[2441,1.3400],[2442,1.3400],[2443,1.3400],[2444,1.3400],[2445,1.3400],[2446,1.3400],[2447,1.3400],[2448,1.3400],[2449,1.3400],[2450,1.3400],[2451,1.3400],[2452,1.3400],[2453,1.3400],[2454,1.3400],[2455,1.3400],[2456,1.3400],[2457,1.3400],[2458,1.3400],[2459,1.3400],[2460,1.3400],[2461,1.3400],[2462,1.3400],[2463,1.3400],[2464,1.3400],[2465,1.3400],[2466,1.3400],[2467,1.3400],[2468,1.3400],[2469,1.3400],[2470,1.3400],[2471,1.3400],[2472,1.3400],[2473,1.3400],[2474,1.3400],[2475,1.3400],[2476,1.3400],[2477,1.3400],[2478,1.3400],[2479,1.3400],[2480,1.3400],[2481,1.3400],[2482,1.3400],[2483,1.3400],[2484,1.3400],[2485,1.3400],[2486,1.3400],[2487,1.3400],[2488,1.3400],[2489,1.3400],[2490,1.3400],[2491,1.3400],[2492,1.3400],[2493,1.3400],[2494,1.3400],[2495,1.3400],[2496,1.3400],[2497,1.3400],[2498,1.3400],[2499,1.3400],[2500,1.3400],[2501,1.3400],[2502,1.3400],[2503,1.3400],[2504,1.3400],[2505,1.3400],[2506,1.3400],[2507,1.3400],[2508,1.3400],[2509,1.3400],[2510,1.3400],[2511,1.3400],[2512,1.3400],[2513,1.3400],[2514,1.3400],[2515,1.3400],[2516,1.3400],[2517,1.3400],[2518,1.3400],[2519,1.3400],[2520,1.3400],[2521,1.3400],[2522,1.3400],[2523,1.3400],[2524,1.3400],[2525,1.3400],[2526,1.3400],[2527,1.3400],[2528,1.3400],[2529,1.3400],[2530,1.3400],[2531,1.3400],[2532,1.3400],[2533,1.3400],[2534,1.3400],[2535,1.3400],[2536,1.3400],[2537,1.3400],[2538,1.3400],[2539,1.3400],[2540,1.3400],[2541,1.3400],[2542,1.3400],[2543,1.3400],[2544,1.3400],[2545,1.3400],[2546,1.3400],[2547,1.3400],[2548,1.3400],[2549,1.3400],[2550,1.3400],[2551,1.3400],[2552,1.3400],[2553,1.3400],[2554,1.3400],[2555,1.3400],[2556,1.3400],[2557,1.3400],[2558,1.3400],[2559,1.3400],[2560,1.3400],[2561,1.3400],[2562,1.3400],[2563,1.3400],[2564,1.3400],[2565,1.3400],[2566,1.3400],[2567,1.3400],[2568,1.3400],[2569,1.3400],[2570,1.3400],[2571,1.3400],[2572,1.3400],[2573,1.3400],[2574,1.3400],[2575,1.3400],[2576,1.3400],[2577,1.3400],[2578,1.3400],[2579,1.3400],[2580,1.3400],[2581,1.3400],[2582,1.3400],[2583,1.3400],[2584,1.3400],[2585,1.3400],[2586,1.3400],[2587,1.3400],[2588,1.3400],[2589,1.3400],[2590,1.3400],[2591,1.3400],[2592,1.3400],[2593,1.3400],[2594,1.3400],[2595,1.3400],[2596,1.3400],[2597,1.3400],[2598,1.3400],[2599,1.3400],[2600,1.3400],[2601,1.3400],[2602,1.3400],[2603,1.3400],[2604,1.3400],[2605,1.3400],[2606,1.3400],[2607,1.3400],[2608,1.3400],[2609,1.3400],[2610,1.3400],[2611,1.3400],[2612,1.3400],[2613,1.3400],[2614,1.3400],[2615,1.3400],[2616,1.3400],[2617,1.3400],[2618,1.3400],[2619,1.3400],[2620,1.3400],[2621,1.3400],[2622,1.3400],[2623,1.3400],[2624,1.3400],[2625,1.3400],[2626,1.3400],[2627,1.3400],[2628,1.3400],[2629,1.3400],[2630,1.3400],[2631,1.3400],[2632,1.3400],[2633,1.3400],[2634,1.3400],[2635,1.3400],[2636,1.3400],[2637,1.3400],[2638,1.3400],[2639,1.3400],[2640,1.3400],[2641,1.3400],[2642,1.3400],[2643,1.3400],[2644,1.3400],[2645,1.3400],[2646,1.3400],[2647,1.3400],[2648,1.3400],[2649,1.3400],[2650,1.3400],[2651,1.3400],[2652,1.3400],[2653,1.3400],[2654,1.3400],[2655,1.3400],[2656,1.3400],[2657,1.3400],[2658,1.3400],[2659,1.3400],[2660,1.3400],[2661,1.3400],[2662,1.3400],[2663,1.3400],[2664,1.3400],[2665,1.3400],[2666,1.3400],[2667,1.3400],[2668,1.3400],[2669,1.3400],[2670,1.3400],[2671,1.3400],[2672,1.3400],[2673,1.3400],[2674,1.3400],[2675,1.3400],[2676,1.3400],[2677,1.3400],[2678,1.3400],[2679,1.3400],[2680,1.3400],[2681,1.3400],[2682,1.3400],[2683,1.3400],[2684,1.3400],[2685,1.3400],[2686,1.3400],[2687,1.3400],[2688,1.3400],[2689,1.3400],[2690,1.3400],[2691,1.3400],[2692,1.3400],[2693,1.3400],[2694,1.3400],[2695,1.3400],[2696,1.3400],[2697,1.3400],[2698,1.3400],[2699,1.3400],[2700,1.3400],[2701,1.3400],[2702,1.3400],[2703,1.3400],[2704,1.3400],[2705,1.3400],[2706,1.3400],[2707,1.3400],[2708,1.3400],[2709,1.3400],[2710,1.3400],[2711,1.3400],[2712,1.3400],[2713,1.3400],[2714,1.3400],[2715,1.3400],[2716,1.3400],[2717,1.3400],[2718,1.3400],[2719,1.3400],[2720,1.3400],[2721,1.3400],[2722,1.3400],[2723,1.3400],[2724,1.3400],[2725,1.3400],[2726,1.3400],[2727,1.3400],[2728,1.3400],[2729,1.3400],[2730,1.3400],[2731,1.3400],[2732,1.3400],[2733,1.3400],[2734,1.3400],[2735,1.3400],[2736,1.3400],[2737,1.3400],[2738,1.3400],[2739,1.3400],[2740,1.3400],[2741,1.3400],[2742,1.3400],[2743,1.3400],[2744,1.3400],[2745,1.3400],[2746,1.3400],[2747,1.3400],[2748,1.3400],[2749,1.3400],[2750,1.3400],[2751,1.3400],[2752,1.3400],[2753,1.3400],[2754,1.3400],[2755,1.3400],[2756,1.3400],[2757,1.3400],[2758,1.3400],[2759,1.3400],[2760,1.3400],[2761,1.3400],[2762,1.3400],[2763,1.3400],[2764,1.3400],[2765,1.3400],[2766,1.3400],[2767,1.3400],[2768,1.3400],[2769,1.3400],[2770,1.3400],[2771,1.3400],[2772,1.3400],[2773,1.3400],[2774,1.3400],[2775,1.3400],[2776,1.3400],[2777,1.3400],[2778,1.3400],[2779,1.3400],[2780,1.3400],[2781,1.3400],[2782,1.3400],[2783,1.3400],[2784,1.3400],[2785,1.3400],[2786,1.3400],[2787,1.3400],[2788,1.3400],[2789,1.3400],[2790,1.3400],[2791,1.3400],[2792,1.3400],[2793,1.3400],[2794,1.3400],[2795,1.3400],[2796,1.3400],[2797,1.3400],[2798,1.3400],[2799,1.3400],[2800,1.3400],[2801,1.3400],[2802,1.3400],[2803,1.3400],[2804,1.3400],[2805,1.3400],[2806,1.3400],[2807,1.3400],[2808,1.3400],[2809,1.3400],[2810,1.3400],[2811,1.3400],[2812,1.3400],[2813,1.3400],[2814,1.3400],[2815,1.3400],[2816,1.3400],[2817,1.3400],[2818,1.3400],[2819,1.3400],[2820,1.3400],[2821,1.3400],[2822,1.3400],[2823,1.3400],[2824,1.3400],[2825,1.3400],[2826,1.3400],[2827,1.3400],[2828,1.3400],[2829,1.3400],[2830,1.3400],[2831,1.3400],[2832,1.3400],[2833,1.3400],[2834,1.3400],[2835,1.3400],[2836,1.3400],[2837,1.3400],[2838,1.3400],[2839,1.3400],[2840,1.3400],[2841,1.3400],[2842,1.3400],[2843,1.3400],[2844,1.3400],[2845,1.3400],[2846,1.3400],[2847,1.3400],[2848,1.3400],[2849,1.3400],[2850,1.3400],[2851,1.3400],[2852,1.3400],[2853,1.3400],[2854,1.3400],[2855,1.3400],[2856,1.3400],[2857,1.3400],[2858,1.3400],[2859,1.3400],[2860,1.3400],[2861,1.3400],[2862,1.3400],[2863,1.3400],[2864,1.3400],[2865,1.3400],[2866,1.3400],[2867,1.3400],[2868,1.3400],[2869,1.3400],[2870,1.3400],[2871,1.3400],[2872,1.3400],[2873,1.3400],[2874,1.3400],[2875,1.3400],[2876,1.3400],[2877,1.3400],[2878,1.3400],[2879,1.3400],[2880,1.3400],[2881,1.3400],[2882,1.3400],[2883,1.3400],[2884,1.3400],[2885,1.3400],[2886,1.3400],[2887,1.3400],[2888,1.3400],[2889,1.3400],[2890,1.3400],[2891,1.3400],[2892,1.3400],[2893,1.3400],[2894,1.3400],[2895,1.3400],[2896,1.3400],[2897,1.3400],[2898,1.3400],[2899,1.3400],[2900,1.3400],[2901,1.3400],[2902,1.3400],[2903,1.3400],[2904,1.3400],[2905,1.3400],[2906,1.3400],[2907,1.3400],[2908,1.3400],[2909,1.3400],[2910,1.3400],[2911,1.3400],[2912,1.3400],[2913,1.3400],[2914,1.3400],[2915,1.3400],[2916,1.3400],[2917,1.3400],[2918,1.3400],[2919,1.3400],[2920,1.3400],[2921,1.3400],[2922,1.3400],[2923,1.3400],[2924,1.3400],[2925,1.3400],[2926,1.3400],[2927,1.3400],[2928,1.3400],[2929,1.3400],[2930,1.3400],[2931,1.3400],[2932,1.3400],[2933,1.3400],[2934,1.3400],[2935,1.3400],[2936,1.3400],[2937,1.3400],[2938,1.3400],[2939,1.3400],[2940,1.3400],[2941,1.3400]];
var volumeData = [[,0],[1,0],[2,1454018],[3,509025],[4,114744],[5,197056],[6,344630],[7,131274],[8,108616],[9,57043],[10,97319],[11,106761],[12,110786],[13,78095],[14,67704],[15,65262],[16,28399],[17,28614],[18,50182],[19,2950],[20,24107],[21,19550],[22,21693],[23,35077],[24,22802],[25,33633],[26,22600],[27,1427503],[28,40164],[29,41014],[30,65716],[31,58043],[32,55254],[33,56927],[34,40766],[35,26906],[36,37238],[37,73282],[38,85426],[39,112924],[40,64481],[41,69540],[42,63566],[43,108982],[44,98969],[45,88747],[46,110802],[47,144919],[48,102783],[49,215478],[50,93233],[51,126036],[52,94566],[53,75850],[54,104041],[55,51168],[56,53241],[57,53455],[58,16105],[59,67339],[60,76999],[61,39130],[62,46103],[63,64367],[64,65992],[65,79641],[66,57682],[67,72134],[68,132701],[69,155994],[70,64788],[71,60964],[72,125356],[73,59613],[74,77554],[75,42646],[76,46639],[77,39564],[78,27278],[79,60546],[80,53154],[81,37772],[82,51827],[83,25391],[84,30946],[85,31916],[86,31603],[87,49284],[88,82671],[89,84393],[90,22214],[91,290196],[92,67798],[93,86040],[94,130367],[95,48843],[96,31809],[97,34395],[98,31562],[99,31739],[100,525],[101,40201],[102,63477],[103,47735],[104,46541],[105,43138],[106,58726],[107,43809],[108,223712],[109,72050],[110,38163],[111,64553],[112,70502],[113,69925],[114,76520],[115,50310],[116,1053],[117,71389],[118,33503],[119,55130],[120,35868],[121,28355],[122,43582],[123,39628],[124,33055],[125,31749],[126,90114],[127,56619],[128,53033],[129,58248],[130,43067],[131,48642],[132,80173],[133,56294],[134,83228],[135,45720],[136,26827],[137,69546],[138,96435],[139,45783],[140,31338],[141,38608],[142,60535],[143,115171],[144,65495],[145,95550],[146,75286],[147,52606],[148,76661],[149,113710],[150,86165],[151,82813],[152,94347],[153,51138],[154,97858],[155,52343],[156,38334],[157,42631],[158,61101],[159,68261],[160,35308],[161,46071],[162,42732],[163,72937],[164,45954],[165,72542],[166,88890],[167,52133],[168,12423],[169,42597],[170,112870],[171,63334],[172,75091],[173,77703],[174,99112],[175,83756],[176,268083],[177,73703],[178,78665],[179,101531],[180,49820],[181,72118],[182,71489],[183,11466],[184,40839],[185,69717],[186,47324],[187,53134],[188,32244],[189,57034],[190,55744],[191,114843],[192,124722],[193,71035],[194,117103],[195,103016],[196,66268],[197,82566],[198,56575],[199,75636],[200,48032],[201,58599],[202,38010],[203,51112],[204,29214],[205,36952],[206,77623],[207,36564],[208,44887],[209,43361],[210,38142],[211,37223],[212,31693],[213,27493],[214,40201],[215,50542],[216,63632],[217,65020],[218,40374],[219,37361],[220,31087],[221,51954],[222,38825],[223,30640],[224,43341],[225,47589],[226,51349],[227,45867],[228,26263],[229,40302],[230,41392],[231,37460],[232,47745],[233,36792],[234,41305],[235,31774],[236,44045],[237,42749],[238,75049],[239,50760],[240,37383],[241,59565],[242,46990],[243,37877],[244,41688],[245,48236],[246,48923],[247,28924],[248,36149],[249,42321],[250,62584],[251,64089],[252,40269],[253,67023],[254,128679],[255,205498],[256,118597],[257,33104],[258,77607],[259,34741],[260,39070],[261,103535],[262,63518],[263,38858],[264,40540],[265,30499],[266,36596],[267,20594],[268,24097],[269,46653],[270,82476],[271,23750],[272,25985],[273,31865],[274,22958],[275,22692],[276,30344],[277,35543],[278,52466],[279,29648],[280,36315],[281,49219],[282,51747],[283,21714],[284,29895],[285,22932],[286,24080],[287,112739],[288,47437],[289,69935],[290,29200],[291,37875],[292,45301],[293,46999],[294,84095],[295,56119],[296,137517],[297,102233],[298,48804],[299,34490],[300,112730],[301,40592],[302,67633],[303,50102],[304,65170],[305,51086],[306,61757],[307,27472],[308,34258],[309,56626],[310,53031],[311,19627],[312,8080],[313,40953],[314,53736],[315,48589],[316,74102],[317,69005],[318,82241],[319,49989],[320,67976],[321,88076],[322,48992],[323,65857],[324,55705],[325,48137],[326,72637],[327,50524],[328,76120],[329,45007],[330,57450],[331,69863],[332,55861],[333,53393],[334,67807],[335,67507],[336,67799],[337,35378],[338,52820],[339,44465],[340,79052],[341,75367],[342,68602],[343,40976],[344,56879],[345,79166],[346,75247],[347,37597],[348,80643],[349,66618],[350,70658],[351,76586],[352,53695],[353,3505],[354,65314],[355,61190],[356,58736],[357,57733],[358,49896],[359,59129],[360,53286],[361,134515],[362,67659],[363,91797],[364,109851],[365,96567],[366,71308],[367,195879],[368,125683],[369,59231],[370,8755],[371,43252],[372,60139],[373,55616],[374,37008],[375,80122],[376,39643],[377,37804],[378,65334],[379,56131],[380,36332],[381,44358],[382,29452],[383,38544],[384,45116],[385,49879],[386,50848],[387,71702],[388,62585],[389,43598],[390,44782],[391,63403],[392,54373],[393,31059],[394,54361],[395,48023],[396,40363],[397,48450],[398,36807],[399,29448],[400,44406],[401,31431],[402,45524],[403,40588],[404,40134],[405,82470],[406,37345],[407,96254],[408,52209],[409,76506],[410,82077],[411,88404],[412,162124],[413,113306],[414,110612],[415,139397],[416,118435],[417,126161],[418,143176],[419,133863],[420,106783],[421,139529],[422,255067],[423,285301],[424,89665],[425,142028],[426,120186],[427,145611],[428,167901],[429,118507],[430,232824],[431,136336],[432,87527],[433,56991],[434,45402],[435,59571],[436,41397],[437,52329],[438,69045],[439,59082],[440,95595],[441,64245],[442,89903],[443,60249],[444,96583],[445,70317],[446,85171],[447,93604],[448,95782],[449,89710],[450,109140],[451,58632],[452,115146],[453,106082],[454,114597],[455,90168],[456,84984],[457,69688],[458,63056],[459,82210],[460,99930],[461,57533],[462,63297],[463,64892],[464,96558],[465,80711],[466,64365],[467,88511],[468,72882],[469,73244],[470,95200],[471,54615],[472,80245],[473,73593],[474,87085],[475,179810],[476,80978],[477,55790],[478,63306],[479,86515],[480,68578],[481,62421],[482,130684],[483,64406],[484,80713],[485,103678],[486,78080],[487,95147],[488,81804],[489,96581],[490,103580],[491,83086],[492,93318],[493,181618],[494,116650],[495,53127],[496,54498],[497,49707],[498,43605],[499,45175],[500,32564],[501,33494],[502,33114],[503,26594],[504,33243],[505,31738],[506,33300],[507,23475],[508,35948],[509,32041],[510,52914],[511,95549],[512,46119],[513,62489],[514,60960],[515,45300],[516,46079],[517,43003],[518,31067],[519,47831],[520,36423],[521,27074],[522,39829],[523,27549],[524,24734],[525,26711],[526,13254],[527,27308],[528,24850],[529,23264],[530,31626],[531,36979],[532,20379],[533,64050],[534,31239],[535,39424],[536,34530],[537,36993],[538,45674],[539,45798],[540,34345],[541,31694],[542,29217],[543,26747],[544,33633],[545,35226],[546,53527],[547,45696],[548,51652],[549,53176],[550,63856],[551,31038],[552,40104],[553,39163],[554,63195],[555,57332],[556,41912],[557,35717],[558,62592],[559,122380],[560,82260],[561,65098],[562,66506],[563,45568],[564,62928],[565,65840],[566,43380],[567,15639],[568,43026],[569,56631],[570,50416],[571,45539],[572,22668],[573,52341],[574,61301],[575,36592],[576,20648],[577,42690],[578,45681],[579,42244],[580,68862],[581,7209],[582,75436],[583,55686],[584,62743],[585,49143],[586,56499],[587,42034],[588,44927],[589,60812],[590,81106],[591,70967],[592,58446],[593,58144],[594,45171],[595,35619],[596,50807],[597,47955],[598,39224],[599,87480],[600,83935],[601,63641],[602,56170],[603,62587],[604,62275],[605,76107],[606,25315],[607,66108],[608,15261],[609,70296],[610,46328],[611,55120],[612,91702],[613,49957],[614,31857],[615,74662],[616,37625],[617,35522],[618,66311],[619,47600],[620,72697],[621,34834],[622,47316],[623,49584],[624,73536],[625,39719],[626,35728],[627,2095],[628,27203],[629,34502],[630,59962],[631,82684],[632,61306],[633,59377],[634,41969],[635,49458],[636,74407],[637,60188],[638,57724],[639,69226],[640,55375],[641,69248],[642,48827],[643,70335],[644,61042],[645,83064],[646,46680],[647,59623],[648,53637],[649,51416],[650,32968],[651,47278],[652,47491],[653,37361],[654,186935],[655,39732],[656,38550],[657,41263],[658,39081],[659,38912],[660,45921],[661,47943],[662,50298],[663,52304],[664,67906],[665,49264],[666,57673],[667,52879],[668,66296],[669,42731],[670,51881],[671,44202],[672,35091],[673,72736],[674,59742],[675,49505],[676,50921],[677,65894],[678,141983],[679,93100],[680,49045],[681,76176],[682,76057],[683,95056],[684,150690],[685,98932],[686,259051],[687,431473],[688,407451],[689,447326],[690,401317],[691,213463],[692,130175],[693,123706],[694,86920],[695,88016],[696,87693],[697,83025],[698,140328],[699,83947],[700,90618],[701,237420],[702,100698],[703,112408],[704,160094],[705,107600],[706,86616],[707,26020],[708,54859],[709,60063],[710,30935],[711,43354],[712,46307],[713,28201],[714,31315],[715,28076],[716,38709],[717,35047],[718,26283],[719,34805],[720,36266],[721,52394],[722,34629],[723,43633],[724,44378],[725,63648],[726,77438],[727,34342],[728,97650],[729,69547],[730,51782],[731,54971],[732,40825],[733,41501],[734,61887],[735,50263],[736,94394],[737,44534],[738,33068],[739,40249],[740,61753],[741,102459],[742,99615],[743,247167],[744,88089],[745,50815],[746,47918],[747,46333],[748,54462],[749,55117],[750,163249],[751,99970],[752,23490],[753,27048],[754,45918],[755,42157],[756,74143],[757,94590],[758,53835],[759,41692],[760,50172],[761,50896],[762,75151],[763,39226],[764,30059],[765,52031],[766,129312],[767,94547],[768,147413],[769,174727],[770,105743],[771,178519],[772,109768],[773,131172],[774,54902],[775,120832],[776,57949],[777,46266],[778,79326],[779,86235],[780,50253],[781,84195],[782,10147],[783,36317],[784,13642],[785,46691],[786,60321],[787,56697],[788,38700],[789,67931],[790,23634],[791,2627310],[792,587252],[793,1462712],[794,1334101],[795,354848],[796,276227],[797,231922],[798,278291],[799,200491],[800,269793],[801,140704],[802,136971],[803,133746],[804,126606],[805,158333],[806,145904],[807,71853],[808,117320],[809,118744],[810,107598],[811,89171],[812,181433],[813,158122],[814,97720],[815,62941],[816,82428],[817,79151],[818,251383],[819,588636],[820,263293],[821,206512],[822,118376],[823,395093],[824,241715],[825,88382],[826,67958],[827,172135],[828,59631],[829,35422],[830,58440],[831,26160],[832,49264],[833,36600],[834,57088],[835,101943],[836,59871],[837,60320],[838,59051],[839,80093],[840,89114],[841,216957],[842,117243],[843,58022],[844,67693],[845,16263],[846,60923],[847,56789],[848,40422],[849,56674],[850,87141],[851,94558],[852,147147],[853,83948],[854,79351],[855,138904],[856,183589],[857,155146],[858,68994],[859,527513],[860,294665],[861,1194089],[862,1023295],[863,647686],[864,459656],[865,1405087],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0]];
var summaryData = [[,0.0000],[13,5.6200],[26,5.3400],[39,5.5000],[52,5.7200],[65,5.6700],[78,5.5600],[91,5.6200],[104,5.6200],[117,5.4400],[130,5.3600],[143,5.5200],[156,5.5800],[169,5.7000],[182,5.8200],[195,5.8500],[208,5.8300],[221,5.7300],[234,5.6400],[247,5.6300],[260,5.7800],[273,5.7600],[286,5.6700],[299,5.7800],[312,5.7700],[325,5.7700],[338,5.8100],[351,5.8300],[364,5.8000],[377,5.8000],[390,5.7600],[403,5.7700],[416,5.8400],[429,6.0000],[442,5.9700],[455,5.8600],[468,5.9500],[481,5.9000],[494,6.0000],[507,5.9000],[520,6.1500],[533,6.3000],[546,6.3400],[559,7.0500],[572,7.1000],[585,7.2900],[598,6.9900],[611,6.4100],[624,6.7700],[637,6.4800],[650,6.4800],[663,6.4200],[676,6.5300],[689,5.8000],[702,4.7300],[715,4.9000],[728,5.1300],[741,4.6200],[754,4.7100],[767,4.3600],[780,4.1000],[793,2.5500],[806,1.8400],[819,1.8800],[832,1.5500],[845,1.3600],[858,1.0600],[871,1.3400],[884,1.3400],[897,1.3400],[910,1.3400],[923,1.3400],[936,1.3400],[949,1.3400],[962,1.3400],[975,1.3400],[988,1.3400],[1001,1.3400],[1014,1.3400],[1027,1.3400],[1040,1.3400],[1053,1.3400],[1066,1.3400],[1079,1.3400],[1092,1.3400],[1105,1.3400],[1118,1.3400],[1131,1.3400],[1144,1.3400],[1157,1.3400],[1170,1.3400],[1183,1.3400],[1196,1.3400],[1209,1.3400],[1222,1.3400],[1235,1.3400],[1248,1.3400],[1261,1.3400],[1274,1.3400],[1287,1.3400],[1300,1.3400],[1313,1.3400],[1326,1.3400],[1339,1.3400],[1352,1.3400],[1365,1.3400],[1378,1.3400],[1391,1.3400],[1404,1.3400],[1417,1.3400],[1430,1.3400],[1443,1.3400],[1456,1.3400],[1469,1.3400],[1482,1.3400],[1495,1.3400],[1508,1.3400],[1521,1.3400],[1534,1.3400],[1547,1.3400],[1560,1.3400],[1573,1.3400],[1586,1.3400],[1599,1.3400],[1612,1.3400],[1625,1.3400],[1638,1.3400],[1651,1.3400],[1664,1.3400],[1677,1.3400],[1690,1.3400],[1703,1.3400],[1716,1.3400],[1729,1.3400],[1742,1.3400],[1755,1.3400],[1768,1.3400],[1781,1.3400],[1794,1.3400],[1807,1.3400],[1820,1.3400],[1833,1.3400],[1846,1.3400],[1859,1.3400],[1872,1.3400],[1885,1.3400],[1898,1.3400],[1911,1.3400],[1924,1.3400],[1937,1.3400],[1950,1.3400],[1963,1.3400],[1976,1.3400],[1989,1.3400],[2002,1.3400],[2015,1.3400],[2028,1.3400],[2041,1.3400],[2054,1.3400],[2067,1.3400],[2080,1.3400],[2093,1.3400],[2106,1.3400],[2119,1.3400],[2132,1.3400],[2145,1.3400],[2158,1.3400],[2171,1.3400],[2184,1.3400],[2197,1.3400],[2210,1.3400],[2223,1.3400],[2236,1.3400],[2249,1.3400],[2262,1.3400],[2275,1.3400],[2288,1.3400],[2301,1.3400],[2314,1.3400],[2327,1.3400],[2340,1.3400],[2353,1.3400],[2366,1.3400],[2379,1.3400],[2392,1.3400],[2405,1.3400],[2418,1.3400],[2431,1.3400],[2444,1.3400],[2457,1.3400],[2470,1.3400],[2483,1.3400],[2496,1.3400],[2509,1.3400],[2522,1.3400],[2535,1.3400],[2548,1.3400],[2561,1.3400],[2574,1.3400],[2587,1.3400],[2600,1.3400],[2613,1.3400],[2626,1.3400],[2639,1.3400],[2652,1.3400],[2665,1.3400],[2678,1.3400],[2691,1.3400],[2704,1.3400],[2717,1.3400],[2730,1.3400],[2743,1.3400],[2756,1.3400],[2769,1.3400],[2782,1.3400],[2795,1.3400],[2808,1.3400],[2821,1.3400],[2834,1.3400],[2847,1.3400],[2860,1.3400],[2873,1.3400],[2886,1.3400],[2899,1.3400],[2912,1.3400],[2925,1.3400],[2938,1.3400]];
var flagData = [];