var jsonData = [{date:'Agosto 07, 2018',close:0.0000,volume:0},{date:'Agosto 08, 2018',close:0.0000,volume:0},{date:'Agosto 09, 2018',close:0.0000,volume:0},{date:'Agosto 10, 2018',close:0.0000,volume:0},{date:'Agosto 13, 2018',close:0.0000,volume:0},{date:'Agosto 14, 2018',close:0.0000,volume:0},{date:'Agosto 15, 2018',close:0.0000,volume:0},{date:'Agosto 16, 2018',close:0.0000,volume:0},{date:'Agosto 17, 2018',close:0.0000,volume:0},{date:'Agosto 20, 2018',close:0.0000,volume:0},{date:'Agosto 21, 2018',close:0.0000,volume:0},{date:'Agosto 22, 2018',close:0.0000,volume:0},{date:'Agosto 23, 2018',close:0.0000,volume:0},{date:'Agosto 24, 2018',close:0.0000,volume:0},{date:'Agosto 27, 2018',close:0.0000,volume:0},{date:'Agosto 28, 2018',close:0.0000,volume:0},{date:'Agosto 29, 2018',close:0.0000,volume:0},{date:'Agosto 30, 2018',close:0.0000,volume:0},{date:'Agosto 31, 2018',close:0.0000,volume:0},{date:'Septiembre 03, 2018',close:0.0000,volume:0},{date:'Septiembre 04, 2018',close:0.0000,volume:0},{date:'Septiembre 05, 2018',close:0.0000,volume:0},{date:'Septiembre 06, 2018',close:0.0000,volume:0},{date:'Septiembre 07, 2018',close:0.0000,volume:0},{date:'Septiembre 10, 2018',close:0.0000,volume:0},{date:'Septiembre 11, 2018',close:0.0000,volume:0},{date:'Septiembre 12, 2018',close:0.0000,volume:0},{date:'Septiembre 13, 2018',close:0.0000,volume:0},{date:'Septiembre 14, 2018',close:0.0000,volume:0},{date:'Septiembre 17, 2018',close:0.0000,volume:0},{date:'Septiembre 18, 2018',close:0.0000,volume:0},{date:'Septiembre 19, 2018',close:0.0000,volume:0},{date:'Septiembre 20, 2018',close:0.0000,volume:0},{date:'Septiembre 21, 2018',close:0.0000,volume:0},{date:'Septiembre 24, 2018',close:0.0000,volume:0},{date:'Septiembre 25, 2018',close:0.0000,volume:0},{date:'Septiembre 26, 2018',close:0.0000,volume:0},{date:'Septiembre 27, 2018',close:0.0000,volume:0},{date:'Septiembre 28, 2018',close:0.0000,volume:0},{date:'Octubre 01, 2018',close:0.0000,volume:0},{date:'Octubre 02, 2018',close:0.0000,volume:0},{date:'Octubre 03, 2018',close:0.0000,volume:0},{date:'Octubre 04, 2018',close:0.0000,volume:0},{date:'Octubre 05, 2018',close:0.0000,volume:0},{date:'Octubre 08, 2018',close:0.0000,volume:0},{date:'Octubre 09, 2018',close:0.0000,volume:0},{date:'Octubre 10, 2018',close:0.0000,volume:0},{date:'Octubre 11, 2018',close:0.0000,volume:0},{date:'Octubre 12, 2018',close:0.0000,volume:0},{date:'Octubre 15, 2018',close:0.0000,volume:0},{date:'Octubre 16, 2018',close:0.0000,volume:0},{date:'Octubre 17, 2018',close:0.0000,volume:0},{date:'Octubre 18, 2018',close:0.0000,volume:0},{date:'Octubre 19, 2018',close:0.0000,volume:0},{date:'Octubre 22, 2018',close:0.0000,volume:0},{date:'Octubre 23, 2018',close:0.0000,volume:0},{date:'Octubre 24, 2018',close:0.0000,volume:0},{date:'Octubre 25, 2018',close:0.0000,volume:0},{date:'Octubre 26, 2018',close:0.0000,volume:0},{date:'Octubre 29, 2018',close:0.0000,volume:0},{date:'Octubre 30, 2018',close:0.0000,volume:0},{date:'Octubre 31, 2018',close:0.0000,volume:0},{date:'Noviembre 01, 2018',close:0.0000,volume:0},{date:'Noviembre 02, 2018',close:0.0000,volume:0},{date:'Noviembre 05, 2018',close:0.0000,volume:0},{date:'Noviembre 06, 2018',close:0.0000,volume:0},{date:'Noviembre 07, 2018',close:0.0000,volume:0},{date:'Noviembre 08, 2018',close:0.0000,volume:0},{date:'Noviembre 09, 2018',close:0.0000,volume:0},{date:'Noviembre 12, 2018',close:0.0000,volume:0},{date:'Noviembre 13, 2018',close:0.0000,volume:0},{date:'Noviembre 14, 2018',close:0.0000,volume:0},{date:'Noviembre 15, 2018',close:0.0000,volume:0},{date:'Noviembre 16, 2018',close:0.0000,volume:0},{date:'Noviembre 19, 2018',close:0.0000,volume:0},{date:'Noviembre 20, 2018',close:0.0000,volume:0},{date:'Noviembre 21, 2018',close:0.0000,volume:0},{date:'Noviembre 22, 2018',close:0.0000,volume:0},{date:'Noviembre 23, 2018',close:0.0000,volume:0},{date:'Noviembre 26, 2018',close:0.0000,volume:0},{date:'Noviembre 27, 2018',close:0.0000,volume:0},{date:'Noviembre 28, 2018',close:0.0000,volume:0},{date:'Noviembre 29, 2018',close:0.0000,volume:0},{date:'Noviembre 30, 2018',close:0.0000,volume:0},{date:'Diciembre 03, 2018',close:0.0000,volume:0},{date:'Diciembre 04, 2018',close:0.0000,volume:0},{date:'Diciembre 05, 2018',close:0.0000,volume:0},{date:'Diciembre 06, 2018',close:0.0000,volume:0},{date:'Diciembre 07, 2018',close:0.0000,volume:0},{date:'Diciembre 10, 2018',close:0.0000,volume:0},{date:'Diciembre 11, 2018',close:0.0000,volume:0},{date:'Diciembre 12, 2018',close:0.0000,volume:0},{date:'Diciembre 13, 2018',close:0.0000,volume:0},{date:'Diciembre 14, 2018',close:0.0000,volume:0},{date:'Diciembre 17, 2018',close:0.0000,volume:0},{date:'Diciembre 18, 2018',close:0.0000,volume:0},{date:'Diciembre 19, 2018',close:0.0000,volume:0},{date:'Diciembre 20, 2018',close:0.0000,volume:0},{date:'Diciembre 21, 2018',close:0.0000,volume:0},{date:'Diciembre 24, 2018',close:0.0000,volume:0},{date:'Diciembre 27, 2018',close:0.0000,volume:0},{date:'Diciembre 28, 2018',close:0.0000,volume:0},{date:'Diciembre 31, 2018',close:0.0000,volume:0},{date:'Enero 02, 2019',close:0.0000,volume:0},{date:'Enero 03, 2019',close:0.0000,volume:0},{date:'Enero 04, 2019',close:0.0000,volume:0},{date:'Enero 07, 2019',close:0.0000,volume:0},{date:'Enero 08, 2019',close:0.0000,volume:0},{date:'Enero 09, 2019',close:0.0000,volume:0},{date:'Enero 10, 2019',close:0.0000,volume:0},{date:'Enero 11, 2019',close:0.0000,volume:0},{date:'Enero 14, 2019',close:0.0000,volume:0},{date:'Enero 15, 2019',close:0.0000,volume:0},{date:'Enero 16, 2019',close:0.0000,volume:0},{date:'Enero 17, 2019',close:0.0000,volume:0},{date:'Enero 18, 2019',close:0.0000,volume:0},{date:'Enero 21, 2019',close:0.0000,volume:0},{date:'Enero 22, 2019',close:0.0000,volume:0},{date:'Enero 23, 2019',close:0.0000,volume:0},{date:'Enero 24, 2019',close:0.0000,volume:0},{date:'Enero 25, 2019',close:0.0000,volume:0},{date:'Enero 28, 2019',close:0.0000,volume:0},{date:'Enero 29, 2019',close:0.0000,volume:0},{date:'Enero 30, 2019',close:0.0000,volume:0},{date:'Enero 31, 2019',close:0.0000,volume:0},{date:'Febrero 01, 2019',close:0.0000,volume:0},{date:'Febrero 04, 2019',close:0.0000,volume:0},{date:'Febrero 05, 2019',close:0.0000,volume:0},{date:'Febrero 06, 2019',close:0.0000,volume:0},{date:'Febrero 07, 2019',close:0.0000,volume:0},{date:'Febrero 08, 2019',close:0.0000,volume:0},{date:'Febrero 11, 2019',close:0.0000,volume:0},{date:'Febrero 12, 2019',close:0.0000,volume:0},{date:'Febrero 13, 2019',close:0.0000,volume:0},{date:'Febrero 14, 2019',close:0.0000,volume:0},{date:'Febrero 15, 2019',close:0.0000,volume:0},{date:'Febrero 18, 2019',close:0.0000,volume:0},{date:'Febrero 19, 2019',close:0.0000,volume:0},{date:'Febrero 20, 2019',close:0.0000,volume:0},{date:'Febrero 21, 2019',close:0.0000,volume:0},{date:'Febrero 22, 2019',close:0.0000,volume:0},{date:'Febrero 25, 2019',close:0.0000,volume:0},{date:'Febrero 26, 2019',close:0.0000,volume:0},{date:'Febrero 27, 2019',close:0.0000,volume:0},{date:'Febrero 28, 2019',close:0.0000,volume:0},{date:'Marzo 01, 2019',close:0.0000,volume:0},{date:'Marzo 04, 2019',close:0.0000,volume:0},{date:'Marzo 05, 2019',close:0.0000,volume:0},{date:'Marzo 06, 2019',close:0.0000,volume:0},{date:'Marzo 07, 2019',close:0.0000,volume:0},{date:'Marzo 08, 2019',close:0.0000,volume:0},{date:'Marzo 11, 2019',close:0.0000,volume:0},{date:'Marzo 12, 2019',close:0.0000,volume:0},{date:'Marzo 13, 2019',close:0.0000,volume:0},{date:'Marzo 14, 2019',close:0.0000,volume:0},{date:'Marzo 15, 2019',close:0.0000,volume:0},{date:'Marzo 18, 2019',close:0.0000,volume:0},{date:'Marzo 19, 2019',close:0.0000,volume:0},{date:'Marzo 20, 2019',close:0.0000,volume:0},{date:'Marzo 21, 2019',close:0.0000,volume:0},{date:'Marzo 22, 2019',close:0.0000,volume:0},{date:'Marzo 25, 2019',close:0.0000,volume:0},{date:'Marzo 26, 2019',close:0.0000,volume:0},{date:'Mayo 17, 2019',close:0.0000,volume:0},{date:'Mayo 20, 2019',close:0.0000,volume:0},{date:'Mayo 21, 2019',close:0.0000,volume:0},{date:'Mayo 22, 2019',close:0.0000,volume:0},{date:'Mayo 23, 2019',close:0.0000,volume:0},{date:'Mayo 24, 2019',close:0.0000,volume:0},{date:'Mayo 27, 2019',close:0.0000,volume:0},{date:'Mayo 28, 2019',close:0.0000,volume:0},{date:'Mayo 29, 2019',close:0.0000,volume:0},{date:'Mayo 30, 2019',close:0.0000,volume:0},{date:'Mayo 31, 2019',close:0.0000,volume:0},{date:'Junio 03, 2019',close:0.0000,volume:0},{date:'Junio 04, 2019',close:0.0000,volume:0},{date:'Junio 05, 2019',close:0.0000,volume:0},{date:'Junio 06, 2019',close:0.0000,volume:0},{date:'Junio 07, 2019',close:0.0000,volume:0},{date:'Junio 10, 2019',close:0.0000,volume:0},{date:'Junio 11, 2019',close:0.0000,volume:0},{date:'Junio 12, 2019',close:0.0000,volume:0},{date:'Junio 13, 2019',close:0.0000,volume:0},{date:'Junio 14, 2019',close:0.0000,volume:0},{date:'Junio 17, 2019',close:0.0000,volume:0},{date:'Junio 18, 2019',close:0.0000,volume:0},{date:'Junio 19, 2019',close:0.0000,volume:0},{date:'Junio 20, 2019',close:0.0000,volume:0},{date:'Junio 21, 2019',close:0.0000,volume:0},{date:'Junio 24, 2019',close:0.0000,volume:0},{date:'Junio 25, 2019',close:0.0000,volume:0},{date:'Junio 26, 2019',close:0.0000,volume:0},{date:'Junio 27, 2019',close:0.0000,volume:0},{date:'Junio 28, 2019',close:0.0000,volume:0},{date:'Julio 01, 2019',close:0.0000,volume:0},{date:'Julio 02, 2019',close:0.0000,volume:0},{date:'Julio 03, 2019',close:0.0000,volume:0},{date:'Julio 04, 2019',close:0.0000,volume:0},{date:'Julio 05, 2019',close:0.0000,volume:0},{date:'Julio 08, 2019',close:0.0000,volume:0},{date:'Julio 09, 2019',close:0.0000,volume:0},{date:'Julio 10, 2019',close:0.0000,volume:0},{date:'Julio 11, 2019',close:0.0000,volume:0},{date:'Julio 12, 2019',close:0.0000,volume:0},{date:'Julio 15, 2019',close:0.0000,volume:0},{date:'Julio 16, 2019',close:0.0000,volume:0},{date:'Julio 17, 2019',close:0.0000,volume:0},{date:'Julio 18, 2019',close:0.0000,volume:0},{date:'Julio 19, 2019',close:0.0000,volume:0},{date:'Julio 22, 2019',close:0.0000,volume:0},{date:'Julio 23, 2019',close:0.0000,volume:0},{date:'Julio 24, 2019',close:0.0000,volume:0},{date:'Julio 25, 2019',close:0.0000,volume:0},{date:'Julio 26, 2019',close:0.0000,volume:0},{date:'Julio 29, 2019',close:0.0000,volume:0},{date:'Julio 30, 2019',close:0.0000,volume:0},{date:'Julio 31, 2019',close:0.0000,volume:0},{date:'Agosto 01, 2019',close:0.0000,volume:0},{date:'Agosto 02, 2019',close:0.0000,volume:0},{date:'Agosto 05, 2019',close:0.0000,volume:0},{date:'Agosto 06, 2019',close:0.0000,volume:0},{date:'Agosto 07, 2019',close:0.0000,volume:0},{date:'Agosto 08, 2019',close:0.0000,volume:0},{date:'Agosto 09, 2019',close:0.0000,volume:0},{date:'Agosto 12, 2019',close:0.0000,volume:0},{date:'Agosto 13, 2019',close:0.0000,volume:0},{date:'Agosto 14, 2019',close:0.0000,volume:0},{date:'Agosto 15, 2019',close:0.0000,volume:0},{date:'Agosto 16, 2019',close:0.0000,volume:0},{date:'Agosto 19, 2019',close:0.0000,volume:0},{date:'Agosto 20, 2019',close:0.0000,volume:0},{date:'Agosto 21, 2019',close:0.0000,volume:0},{date:'Agosto 22, 2019',close:0.0000,volume:0},{date:'Agosto 23, 2019',close:0.0000,volume:0},{date:'Agosto 26, 2019',close:0.0000,volume:0},{date:'Agosto 27, 2019',close:0.0000,volume:0},{date:'Agosto 28, 2019',close:0.0000,volume:0},{date:'Agosto 29, 2019',close:0.0000,volume:0},{date:'Agosto 30, 2019',close:0.0000,volume:0},{date:'Septiembre 02, 2019',close:0.0000,volume:0},{date:'Septiembre 03, 2019',close:0.0000,volume:0},{date:'Septiembre 04, 2019',close:0.0000,volume:0},{date:'Septiembre 05, 2019',close:0.0000,volume:0},{date:'Septiembre 06, 2019',close:0.0000,volume:0},{date:'Septiembre 09, 2019',close:0.0000,volume:0},{date:'Septiembre 10, 2019',close:0.0000,volume:0},{date:'Septiembre 11, 2019',close:0.0000,volume:0},{date:'Septiembre 12, 2019',close:0.0000,volume:0},{date:'Septiembre 13, 2019',close:0.0000,volume:0},{date:'Septiembre 16, 2019',close:0.0000,volume:0},{date:'Septiembre 17, 2019',close:0.0000,volume:0},{date:'Septiembre 18, 2019',close:0.0000,volume:0},{date:'Septiembre 19, 2019',close:0.0000,volume:0},{date:'Septiembre 20, 2019',close:0.0000,volume:0},{date:'Septiembre 23, 2019',close:0.0000,volume:0},{date:'Septiembre 24, 2019',close:0.0000,volume:0},{date:'Septiembre 25, 2019',close:0.0000,volume:0},{date:'Septiembre 26, 2019',close:0.0000,volume:0},{date:'Septiembre 27, 2019',close:0.0000,volume:0},{date:'Septiembre 30, 2019',close:0.0000,volume:0},{date:'Octubre 01, 2019',close:0.0000,volume:0},{date:'Octubre 02, 2019',close:0.0000,volume:0},{date:'Octubre 03, 2019',close:0.0000,volume:0},{date:'Octubre 04, 2019',close:0.0000,volume:0},{date:'Octubre 07, 2019',close:0.0000,volume:0},{date:'Octubre 08, 2019',close:0.0000,volume:0},{date:'Octubre 09, 2019',close:0.0000,volume:0},{date:'Octubre 10, 2019',close:0.0000,volume:0},{date:'Octubre 11, 2019',close:0.0000,volume:0},{date:'Octubre 14, 2019',close:0.0000,volume:0},{date:'Octubre 15, 2019',close:0.0000,volume:0},{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Diciembre 10, 2020',close:0.0000,volume:0},{date:'Diciembre 11, 2020',close:0.0000,volume:0},{date:'Diciembre 14, 2020',close:0.0000,volume:0},{date:'Diciembre 15, 2020',close:0.0000,volume:0},{date:'Diciembre 16, 2020',close:0.0000,volume:0},{date:'Diciembre 17, 2020',close:0.0000,volume:0},{date:'Diciembre 18, 2020',close:0.0000,volume:0},{date:'Diciembre 21, 2020',close:0.0000,volume:0},{date:'Diciembre 22, 2020',close:0.0000,volume:0},{date:'Diciembre 23, 2020',close:0.0000,volume:0},{date:'Diciembre 24, 2020',close:0.0000,volume:0},{date:'Diciembre 28, 2020',close:0.0000,volume:0},{date:'Diciembre 29, 2020',close:0.0000,volume:0},{date:'Diciembre 30, 2020',close:0.0000,volume:0},{date:'Diciembre 31, 2020',close:0.0000,volume:0},{date:'Enero 04, 2021',close:0.0000,volume:0},{date:'Enero 05, 2021',close:0.0000,volume:0},{date:'Enero 06, 2021',close:0.0000,volume:0},{date:'Enero 07, 2021',close:0.0000,volume:0},{date:'Enero 08, 2021',close:0.0000,volume:0},{date:'Enero 11, 2021',close:0.0000,volume:0},{date:'Enero 12, 2021',close:0.0000,volume:0},{date:'Enero 13, 2021',close:0.0000,volume:0},{date:'Enero 14, 2021',close:0.0000,volume:0},{date:'Enero 15, 2021',close:0.0000,volume:0},{date:'Enero 18, 2021',close:0.0000,volume:0},{date:'Enero 19, 2021',close:0.0000,volume:0},{date:'Enero 20, 2021',close:0.0000,volume:0},{date:'Enero 21, 2021',close:0.0000,volume:0},{date:'Enero 22, 2021',close:0.0000,volume:0},{date:'Enero 25, 2021',close:0.0000,volume:0},{date:'Enero 26, 2021',close:0.0000,volume:0},{date:'Enero 27, 2021',close:0.0000,volume:0},{date:'Enero 28, 2021',close:0.0000,volume:0},{date:'Enero 29, 2021',close:0.0000,volume:0},{date:'Febrero 01, 2021',close:0.0000,volume:0},{date:'Febrero 02, 2021',close:0.0000,volume:0},{date:'Febrero 03, 2021',close:0.0000,volume:0},{date:'Febrero 04, 2021',close:0.0000,volume:0},{date:'Febrero 05, 2021',close:0.0000,volume:0},{date:'Febrero 08, 2021',close:0.0000,volume:0},{date:'Febrero 09, 2021',close:0.0000,volume:0},{date:'Febrero 10, 2021',close:0.0000,volume:0},{date:'Febrero 11, 2021',close:0.0000,volume:0},{date:'Febrero 12, 2021',close:0.0000,volume:0},{date:'Febrero 15, 2021',close:0.0000,volume:0},{date:'Febrero 16, 2021',close:0.0000,volume:0},{date:'Febrero 17, 2021',close:0.0000,volume:0},{date:'Febrero 18, 2021',close:0.0000,volume:0},{date:'Febrero 19, 2021',close:0.0000,volume:0},{date:'Febrero 22, 2021',close:0.0000,volume:0},{date:'Febrero 23, 2021',close:0.0000,volume:0},{date:'Febrero 24, 2021',close:0.0000,volume:0},{date:'Febrero 25, 2021',close:0.0000,volume:0},{date:'Febrero 26, 2021',close:0.0000,volume:0},{date:'Marzo 01, 2021',close:0.0000,volume:0},{date:'Marzo 02, 2021',close:0.0000,volume:0},{date:'Marzo 03, 2021',close:0.0000,volume:0},{date:'Marzo 04, 2021',close:0.0000,volume:0},{date:'Marzo 05, 2021',close:0.0000,volume:0},{date:'Marzo 08, 2021',close:0.0000,volume:0},{date:'Marzo 09, 2021',close:0.0000,volume:0},{date:'Marzo 10, 2021',close:0.0000,volume:0},{date:'Marzo 11, 2021',close:0.0000,volume:0},{date:'Marzo 12, 2021',close:0.0000,volume:0},{date:'Marzo 15, 2021',close:2.9000,volume:1759},{date:'Marzo 16, 2021',close:2.8600,volume:3783},{date:'Marzo 17, 2021',close:2.8200,volume:2217},{date:'Marzo 18, 2021',close:2.8000,volume:1821},{date:'Marzo 19, 2021',close:2.7600,volume:2179},{date:'Marzo 22, 2021',close:2.7200,volume:3736},{date:'Marzo 23, 2021',close:2.6800,volume:3792},{date:'Marzo 24, 2021',close:2.6400,volume:3849},{date:'Marzo 25, 2021',close:2.6000,volume:3909},{date:'Marzo 26, 2021',close:2.6000,volume:0},{date:'Marzo 29, 2021',close:2.6000,volume:0},{date:'Marzo 30, 2021',close:2.6000,volume:0},{date:'Marzo 31, 2021',close:2.6000,volume:0},{date:'Abril 01, 2021',close:2.6000,volume:0},{date:'Abril 06, 2021',close:2.6000,volume:0},{date:'Abril 07, 2021',close:2.6000,volume:0},{date:'Abril 08, 2021',close:2.6000,volume:0},{date:'Abril 09, 2021',close:2.6000,volume:0},{date:'Abril 12, 2021',close:2.6000,volume:0},{date:'Abril 13, 2021',close:2.6000,volume:0},{date:'Abril 14, 2021',close:2.6000,volume:0},{date:'Abril 15, 2021',close:2.6000,volume:0},{date:'Abril 16, 2021',close:2.6000,volume:0},{date:'Abril 19, 2021',close:2.6000,volume:0},{date:'Abril 20, 2021',close:2.6000,volume:0},{date:'Abril 21, 2021',close:2.6000,volume:0},{date:'Abril 22, 2021',close:2.6000,volume:0},{date:'Abril 23, 2021',close:2.6000,volume:0},{date:'Abril 26, 2021',close:2.6000,volume:0},{date:'Abril 27, 2021',close:2.6000,volume:0},{date:'Abril 28, 2021',close:2.6000,volume:0},{date:'Abril 29, 2021',close:2.6000,volume:0},{date:'Abril 30, 2021',close:2.6000,volume:0},{date:'Mayo 03, 2021',close:2.6000,volume:0},{date:'Mayo 04, 2021',close:2.6000,volume:0},{date:'Mayo 05, 2021',close:2.6000,volume:0},{date:'Mayo 06, 2021',close:2.6000,volume:0},{date:'Mayo 07, 2021',close:2.6000,volume:0},{date:'Mayo 10, 2021',close:2.6000,volume:0},{date:'Mayo 11, 2021',close:2.6000,volume:0},{date:'Mayo 12, 2021',close:2.6000,volume:0},{date:'Mayo 13, 2021',close:2.6000,volume:0},{date:'Mayo 14, 2021',close:2.6000,volume:0},{date:'Mayo 17, 2021',close:2.6000,volume:0},{date:'Mayo 18, 2021',close:2.6000,volume:0},{date:'Mayo 19, 2021',close:2.6000,volume:0},{date:'Mayo 20, 2021',close:2.6000,volume:0},{date:'Mayo 21, 2021',close:2.6000,volume:0},{date:'Mayo 24, 2021',close:2.6000,volume:0},{date:'Mayo 25, 2021',close:2.5600,volume:3969},{date:'Mayo 26, 2021',close:2.5200,volume:4032},{date:'Mayo 27, 2021',close:2.4800,volume:4096},{date:'Mayo 28, 2021',close:2.4400,volume:4163},{date:'Mayo 31, 2021',close:2.4000,volume:4232},{date:'Junio 01, 2021',close:2.3600,volume:4304},{date:'Junio 02, 2021',close:2.3200,volume:4377},{date:'Junio 03, 2021',close:2.2800,volume:4454},{date:'Junio 04, 2021',close:2.2400,volume:4534},{date:'Junio 07, 2021',close:2.2000,volume:4615},{date:'Junio 08, 2021',close:2.1800,volume:1293},{date:'Junio 09, 2021',close:2.1800,volume:0},{date:'Junio 10, 2021',close:2.1800,volume:0},{date:'Junio 11, 2021',close:2.1800,volume:0},{date:'Junio 14, 2021',close:2.1800,volume:0},{date:'Junio 15, 2021',close:2.1800,volume:0},{date:'Junio 16, 2021',close:2.1400,volume:4744},{date:'Junio 17, 2021',close:2.1000,volume:3146},{date:'Junio 18, 2021',close:2.1000,volume:0},{date:'Junio 21, 2021',close:2.1000,volume:0},{date:'Junio 22, 2021',close:2.0800,volume:2452},{date:'Junio 23, 2021',close:2.0800,volume:0},{date:'Junio 24, 2021',close:2.0800,volume:0},{date:'Junio 25, 2021',close:2.0800,volume:0},{date:'Junio 28, 2021',close:2.0800,volume:0},{date:'Junio 29, 2021',close:2.0800,volume:0},{date:'Junio 30, 2021',close:2.0800,volume:0},{date:'Julio 01, 2021',close:2.0800,volume:0},{date:'Julio 02, 2021',close:2.0800,volume:0},{date:'Julio 05, 2021',close:2.0800,volume:0},{date:'Julio 06, 2021',close:2.0800,volume:0},{date:'Julio 07, 2021',close:2.0800,volume:0},{date:'Julio 08, 2021',close:2.0800,volume:0},{date:'Julio 09, 2021',close:2.0800,volume:0},{date:'Julio 12, 2021',close:2.0800,volume:0},{date:'Julio 13, 2021',close:2.0800,volume:0},{date:'Julio 14, 2021',close:2.0800,volume:0},{date:'Julio 15, 2021',close:1.9800,volume:4147},{date:'Julio 16, 2021',close:2.0000,volume:3577},{date:'Julio 19, 2021',close:2.0400,volume:469},{date:'Julio 20, 2021',close:2.0800,volume:410},{date:'Julio 21, 2021',close:2.0800,volume:0},{date:'Julio 22, 2021',close:2.0800,volume:0},{date:'Julio 23, 2021',close:2.0800,volume:0},{date:'Julio 26, 2021',close:2.0800,volume:0},{date:'Julio 27, 2021',close:2.0800,volume:0},{date:'Julio 28, 2021',close:2.0800,volume:0},{date:'Julio 29, 2021',close:2.1200,volume:600},{date:'Julio 30, 2021',close:2.1200,volume:0},{date:'Agosto 02, 2021',close:2.1200,volume:0},{date:'Agosto 03, 2021',close:2.1200,volume:0},{date:'Agosto 04, 2021',close:2.1200,volume:0},{date:'Agosto 05, 2021',close:2.1200,volume:0},{date:'Agosto 06, 2021',close:2.1200,volume:0},{date:'Agosto 09, 2021',close:2.1200,volume:0},{date:'Agosto 10, 2021',close:2.1200,volume:0},{date:'Agosto 11, 2021',close:2.1200,volume:0},{date:'Agosto 12, 2021',close:2.1200,volume:0},{date:'Agosto 13, 2021',close:2.1200,volume:0},{date:'Agosto 16, 2021',close:2.1200,volume:0},{date:'Agosto 17, 2021',close:2.1200,volume:0},{date:'Agosto 18, 2021',close:2.1400,volume:250},{date:'Agosto 19, 2021',close:2.1400,volume:0},{date:'Agosto 20, 2021',close:2.1400,volume:0},{date:'Agosto 23, 2021',close:2.1400,volume:0},{date:'Agosto 24, 2021',close:2.1400,volume:0},{date:'Agosto 25, 2021',close:2.1400,volume:0},{date:'Agosto 26, 2021',close:2.1400,volume:0},{date:'Agosto 27, 2021',close:2.1400,volume:0},{date:'Agosto 30, 2021',close:2.1400,volume:0},{date:'Agosto 31, 2021',close:2.1400,volume:0},{date:'Septiembre 01, 2021',close:2.1400,volume:0},{date:'Septiembre 02, 2021',close:2.1400,volume:0},{date:'Septiembre 03, 2021',close:2.1400,volume:0},{date:'Septiembre 06, 2021',close:2.1400,volume:0},{date:'Septiembre 07, 2021',close:2.1800,volume:370},{date:'Septiembre 08, 2021',close:2.1800,volume:0},{date:'Septiembre 09, 2021',close:2.1800,volume:0},{date:'Septiembre 10, 2021',close:2.1800,volume:0},{date:'Septiembre 13, 2021',close:2.1800,volume:0},{date:'Septiembre 14, 2021',close:2.1800,volume:0},{date:'Septiembre 15, 2021',close:2.1800,volume:2510},{date:'Septiembre 16, 2021',close:2.1800,volume:0},{date:'Septiembre 17, 2021',close:2.1800,volume:0},{date:'Septiembre 20, 2021',close:2.1800,volume:0},{date:'Septiembre 21, 2021',close:2.1400,volume:4744},{date:'Septiembre 22, 2021',close:2.1000,volume:4835},{date:'Septiembre 23, 2021',close:2.0800,volume:2406},{date:'Septiembre 24, 2021',close:2.0800,volume:0},{date:'Septiembre 27, 2021',close:2.0800,volume:0},{date:'Septiembre 28, 2021',close:2.0800,volume:0},{date:'Septiembre 29, 2021',close:2.0800,volume:0},{date:'Septiembre 30, 2021',close:2.0800,volume:0},{date:'Octubre 01, 2021',close:2.0800,volume:0},{date:'Octubre 04, 2021',close:2.0600,volume:1856},{date:'Octubre 05, 2021',close:2.0400,volume:2500},{date:'Octubre 06, 2021',close:2.0000,volume:5075},{date:'Octubre 07, 2021',close:2.0000,volume:2550},{date:'Octubre 08, 2021',close:1.9000,volume:3075},{date:'Octubre 11, 2021',close:1.9000,volume:0},{date:'Octubre 12, 2021',close:1.9000,volume:0},{date:'Octubre 13, 2021',close:1.9000,volume:0},{date:'Octubre 14, 2021',close:1.9000,volume:0},{date:'Octubre 15, 2021',close:1.9000,volume:0},{date:'Octubre 18, 2021',close:1.8900,volume:511},{date:'Octubre 19, 2021',close:1.8900,volume:0},{date:'Octubre 20, 2021',close:1.8900,volume:0},{date:'Octubre 21, 2021',close:1.8900,volume:0},{date:'Octubre 22, 2021',close:1.8900,volume:0},{date:'Octubre 25, 2021',close:1.8900,volume:0},{date:'Octubre 26, 2021',close:1.8900,volume:0},{date:'Octubre 27, 2021',close:1.8900,volume:0},{date:'Octubre 28, 2021',close:1.8900,volume:0},{date:'Octubre 29, 2021',close:1.8900,volume:0},{date:'Noviembre 01, 2021',close:1.8900,volume:0},{date:'Noviembre 02, 2021',close:1.8900,volume:0},{date:'Noviembre 03, 2021',close:1.8900,volume:0},{date:'Noviembre 04, 2021',close:1.8900,volume:0},{date:'Noviembre 05, 2021',close:1.8900,volume:0},{date:'Noviembre 08, 2021',close:1.8900,volume:0},{date:'Noviembre 09, 2021',close:1.8900,volume:0},{date:'Noviembre 10, 2021',close:1.8900,volume:0},{date:'Noviembre 11, 2021',close:1.8900,volume:0},{date:'Noviembre 12, 2021',close:1.8900,volume:0},{date:'Noviembre 15, 2021',close:1.8900,volume:0},{date:'Noviembre 16, 2021',close:1.8900,volume:0},{date:'Noviembre 17, 2021',close:1.8900,volume:0},{date:'Noviembre 18, 2021',close:1.8900,volume:0},{date:'Noviembre 19, 2021',close:1.8900,volume:0},{date:'Noviembre 22, 2021',close:1.8900,volume:0},{date:'Noviembre 23, 2021',close:1.8900,volume:0},{date:'Noviembre 24, 2021',close:1.8900,volume:0},{date:'Noviembre 25, 2021',close:1.8900,volume:0},{date:'Noviembre 26, 2021',close:1.8900,volume:0},{date:'Noviembre 29, 2021',close:1.8900,volume:0},{date:'Noviembre 30, 2021',close:1.8900,volume:0},{date:'Diciembre 01, 2021',close:1.8900,volume:0},{date:'Diciembre 02, 2021',close:1.8900,volume:0},{date:'Diciembre 03, 2021',close:1.8900,volume:0},{date:'Diciembre 06, 2021',close:1.8900,volume:0},{date:'Diciembre 07, 2021',close:1.8900,volume:0},{date:'Diciembre 08, 2021',close:1.8900,volume:0},{date:'Diciembre 09, 2021',close:1.8900,volume:0},{date:'Diciembre 10, 2021',close:1.8900,volume:0},{date:'Diciembre 13, 2021',close:1.8900,volume:0},{date:'Diciembre 14, 2021',close:1.8900,volume:0},{date:'Diciembre 15, 2021',close:1.8900,volume:0},{date:'Diciembre 16, 2021',close:1.8900,volume:0},{date:'Diciembre 17, 2021',close:1.8900,volume:0},{date:'Diciembre 20, 2021',close:1.8900,volume:0},{date:'Diciembre 21, 2021',close:1.8900,volume:0},{date:'Diciembre 22, 2021',close:1.8900,volume:0},{date:'Diciembre 23, 2021',close:1.8900,volume:0},{date:'Diciembre 28, 2021',close:1.8900,volume:0},{date:'Diciembre 29, 2021',close:1.8900,volume:0},{date:'Diciembre 30, 2021',close:1.8900,volume:0},{date:'Enero 03, 2022',close:1.8900,volume:0},{date:'Enero 04, 2022',close:1.8900,volume:0},{date:'Enero 05, 2022',close:1.8900,volume:0},{date:'Enero 06, 2022',close:1.8900,volume:0},{date:'Enero 07, 2022',close:1.8900,volume:0},{date:'Enero 10, 2022',close:1.8900,volume:0},{date:'Enero 11, 2022',close:1.8900,volume:0},{date:'Enero 12, 2022',close:1.8900,volume:0},{date:'Enero 13, 2022',close:1.8900,volume:0},{date:'Enero 14, 2022',close:1.8900,volume:0},{date:'Enero 17, 2022',close:1.8900,volume:0},{date:'Enero 18, 2022',close:1.8900,volume:0},{date:'Enero 19, 2022',close:1.8900,volume:0},{date:'Enero 20, 2022',close:1.8900,volume:0},{date:'Enero 21, 2022',close:1.8900,volume:0},{date:'Enero 24, 2022',close:1.8900,volume:0},{date:'Enero 25, 2022',close:1.8900,volume:0},{date:'Enero 26, 2022',close:1.8900,volume:0},{date:'Enero 27, 2022',close:1.8900,volume:0},{date:'Enero 28, 2022',close:1.8900,volume:0},{date:'Enero 31, 2022',close:1.8900,volume:0},{date:'Febrero 01, 2022',close:1.8900,volume:0},{date:'Febrero 02, 2022',close:1.8900,volume:0},{date:'Febrero 03, 2022',close:1.8900,volume:0},{date:'Febrero 04, 2022',close:1.8900,volume:0},{date:'Febrero 07, 2022',close:1.8900,volume:0},{date:'Febrero 08, 2022',close:1.8900,volume:0},{date:'Febrero 09, 2022',close:1.8900,volume:0},{date:'Febrero 10, 2022',close:1.8900,volume:0},{date:'Febrero 11, 2022',close:1.8900,volume:0},{date:'Febrero 14, 2022',close:1.8900,volume:0},{date:'Febrero 15, 2022',close:1.8900,volume:0},{date:'Febrero 16, 2022',close:1.8900,volume:0},{date:'Febrero 17, 2022',close:1.8900,volume:0},{date:'Febrero 18, 2022',close:1.8900,volume:0},{date:'Febrero 21, 2022',close:1.8900,volume:0},{date:'Febrero 22, 2022',close:1.8900,volume:0},{date:'Febrero 23, 2022',close:1.8900,volume:0},{date:'Febrero 24, 2022',close:1.8900,volume:0},{date:'Febrero 25, 2022',close:1.8900,volume:0},{date:'Febrero 28, 2022',close:1.8900,volume:0},{date:'Marzo 01, 2022',close:1.8900,volume:0},{date:'Marzo 02, 2022',close:1.8900,volume:0},{date:'Marzo 03, 2022',close:1.8900,volume:0},{date:'Marzo 04, 2022',close:1.8900,volume:0},{date:'Marzo 07, 2022',close:1.8900,volume:0},{date:'Marzo 08, 2022',close:1.8900,volume:0},{date:'Marzo 09, 2022',close:1.8900,volume:0},{date:'Marzo 10, 2022',close:1.8900,volume:0},{date:'Marzo 11, 2022',close:1.8900,volume:0},{date:'Marzo 14, 2022',close:1.8900,volume:0},{date:'Marzo 15, 2022',close:1.8900,volume:0},{date:'Marzo 16, 2022',close:1.8900,volume:0},{date:'Marzo 17, 2022',close:1.8900,volume:0},{date:'Marzo 18, 2022',close:1.8900,volume:0},{date:'Marzo 21, 2022',close:1.8900,volume:0},{date:'Marzo 22, 2022',close:1.8900,volume:0},{date:'Marzo 23, 2022',close:1.8900,volume:0},{date:'Marzo 24, 2022',close:1.8900,volume:0},{date:'Marzo 25, 2022',close:1.8900,volume:0},{date:'Marzo 28, 2022',close:1.8900,volume:0},{date:'Marzo 29, 2022',close:1.8900,volume:0},{date:'Marzo 30, 2022',close:1.8900,volume:0},{date:'Marzo 31, 2022',close:1.8900,volume:0},{date:'Abril 01, 2022',close:1.8900,volume:0},{date:'Abril 04, 2022',close:1.8900,volume:0},{date:'Abril 05, 2022',close:1.8900,volume:0},{date:'Abril 06, 2022',close:1.8900,volume:0},{date:'Abril 07, 2022',close:1.8900,volume:0},{date:'Abril 08, 2022',close:1.8900,volume:0},{date:'Abril 11, 2022',close:1.8900,volume:0},{date:'Abril 12, 2022',close:1.8900,volume:0},{date:'Abril 13, 2022',close:1.8900,volume:0},{date:'Abril 14, 2022',close:1.8900,volume:0},{date:'Abril 19, 2022',close:1.8900,volume:0},{date:'Abril 20, 2022',close:1.8900,volume:0},{date:'Abril 21, 2022',close:1.8900,volume:0},{date:'Abril 22, 2022',close:1.8900,volume:0},{date:'Abril 25, 2022',close:1.8900,volume:0},{date:'Abril 26, 2022',close:1.8900,volume:0},{date:'Abril 27, 2022',close:1.8900,volume:0},{date:'Abril 28, 2022',close:1.8900,volume:0},{date:'Abril 29, 2022',close:1.8900,volume:0},{date:'Mayo 02, 2022',close:1.8900,volume:0},{date:'Mayo 03, 2022',close:1.8900,volume:0},{date:'Mayo 04, 2022',close:1.8900,volume:0},{date:'Mayo 05, 2022',close:1.8900,volume:0},{date:'Mayo 06, 2022',close:1.8900,volume:0},{date:'Mayo 09, 2022',close:1.8900,volume:0},{date:'Mayo 10, 2022',close:1.8900,volume:0},{date:'Mayo 11, 2022',close:1.8900,volume:0},{date:'Mayo 12, 2022',close:1.8900,volume:0},{date:'Mayo 13, 2022',close:1.8900,volume:0},{date:'Mayo 16, 2022',close:1.8900,volume:0},{date:'Mayo 17, 2022',close:1.8900,volume:0},{date:'Mayo 18, 2022',close:1.8900,volume:0},{date:'Mayo 19, 2022',close:1.8900,volume:0},{date:'Mayo 20, 2022',close:1.8900,volume:0},{date:'Mayo 23, 2022',close:1.8900,volume:0},{date:'Mayo 24, 2022',close:1.8900,volume:0},{date:'Mayo 25, 2022',close:1.8900,volume:0},{date:'Mayo 26, 2022',close:1.8900,volume:0},{date:'Mayo 27, 2022',close:1.8900,volume:0},{date:'Mayo 30, 2022',close:1.8900,volume:0},{date:'Mayo 31, 2022',close:1.8900,volume:0},{date:'Junio 01, 2022',close:1.8900,volume:0},{date:'Junio 02, 2022',close:1.8900,volume:0},{date:'Junio 03, 2022',close:1.8900,volume:0},{date:'Junio 06, 2022',close:1.8900,volume:0},{date:'Junio 07, 2022',close:1.8900,volume:0},{date:'Junio 08, 2022',close:1.8900,volume:0},{date:'Junio 09, 2022',close:1.8900,volume:0},{date:'Junio 10, 2022',close:1.8900,volume:0},{date:'Junio 13, 2022',close:1.8900,volume:0},{date:'Junio 14, 2022',close:1.8900,volume:0},{date:'Junio 15, 2022',close:1.8900,volume:0},{date:'Junio 16, 2022',close:1.8900,volume:0},{date:'Junio 17, 2022',close:1.8900,volume:0},{date:'Junio 20, 2022',close:1.8900,volume:0},{date:'Junio 21, 2022',close:1.8900,volume:0},{date:'Junio 22, 2022',close:1.8900,volume:0},{date:'Junio 23, 2022',close:1.8900,volume:0},{date:'Junio 24, 2022',close:1.8900,volume:0},{date:'Junio 27, 2022',close:1.8900,volume:0},{date:'Junio 28, 2022',close:1.8900,volume:0},{date:'Junio 29, 2022',close:1.8900,volume:0},{date:'Junio 30, 2022',close:1.8900,volume:0},{date:'Julio 01, 2022',close:1.8900,volume:0},{date:'Julio 04, 2022',close:1.8900,volume:0},{date:'Julio 05, 2022',close:1.8900,volume:0},{date:'Julio 06, 2022',close:1.8900,volume:0},{date:'Julio 07, 2022',close:1.8900,volume:0},{date:'Julio 08, 2022',close:1.8900,volume:0},{date:'Julio 11, 2022',close:1.8900,volume:0},{date:'Julio 12, 2022',close:1.8900,volume:0},{date:'Julio 13, 2022',close:1.8900,volume:0},{date:'Julio 14, 2022',close:1.8900,volume:0},{date:'Julio 15, 2022',close:1.8900,volume:0},{date:'Julio 18, 2022',close:1.8900,volume:0},{date:'Julio 19, 2022',close:1.8900,volume:0},{date:'Julio 20, 2022',close:1.8900,volume:0},{date:'Julio 21, 2022',close:1.8900,volume:0},{date:'Julio 22, 2022',close:1.8900,volume:0},{date:'Julio 25, 2022',close:1.8900,volume:0},{date:'Julio 26, 2022',close:1.8900,volume:0},{date:'Julio 27, 2022',close:1.8900,volume:0},{date:'Julio 28, 2022',close:1.8900,volume:0},{date:'Julio 29, 2022',close:1.8900,volume:0},{date:'Agosto 01, 2022',close:1.8900,volume:0},{date:'Agosto 02, 2022',close:1.8900,volume:0},{date:'Agosto 03, 2022',close:1.8900,volume:0},{date:'Agosto 04, 2022',close:1.8900,volume:0},{date:'Agosto 05, 2022',close:1.8900,volume:0},{date:'Agosto 08, 2022',close:1.8900,volume:0},{date:'Agosto 09, 2022',close:1.8900,volume:0},{date:'Agosto 10, 2022',close:1.8900,volume:0},{date:'Agosto 11, 2022',close:1.8900,volume:0},{date:'Agosto 12, 2022',close:1.8900,volume:0},{date:'Agosto 15, 2022',close:1.8900,volume:0},{date:'Agosto 16, 2022',close:1.8900,volume:0},{date:'Agosto 17, 2022',close:1.8900,volume:0},{date:'Agosto 18, 2022',close:1.8900,volume:0},{date:'Agosto 19, 2022',close:1.8900,volume:0},{date:'Agosto 22, 2022',close:1.8900,volume:0},{date:'Agosto 23, 2022',close:1.8900,volume:0},{date:'Agosto 24, 2022',close:1.8900,volume:0},{date:'Agosto 25, 2022',close:1.8900,volume:0},{date:'Agosto 26, 2022',close:1.8900,volume:0},{date:'Agosto 29, 2022',close:1.8900,volume:0},{date:'Agosto 30, 2022',close:1.8900,volume:0},{date:'Agosto 31, 2022',close:1.8900,volume:0},{date:'Septiembre 01, 2022',close:1.8900,volume:0},{date:'Septiembre 02, 2022',close:1.8900,volume:0},{date:'Septiembre 05, 2022',close:1.8900,volume:0},{date:'Septiembre 06, 2022',close:1.8900,volume:0},{date:'Septiembre 07, 2022',close:1.8900,volume:0},{date:'Septiembre 08, 2022',close:1.8900,volume:0},{date:'Septiembre 09, 2022',close:1.8900,volume:0},{date:'Septiembre 12, 2022',close:1.8900,volume:0},{date:'Septiembre 13, 2022',close:1.8900,volume:0},{date:'Septiembre 14, 2022',close:1.8900,volume:0},{date:'Septiembre 15, 2022',close:1.8900,volume:0},{date:'Septiembre 16, 2022',close:1.8900,volume:0},{date:'Septiembre 19, 2022',close:1.8900,volume:0},{date:'Septiembre 20, 2022',close:1.8900,volume:0},{date:'Septiembre 21, 2022',close:1.8900,volume:0},{date:'Septiembre 22, 2022',close:1.8900,volume:0},{date:'Septiembre 23, 2022',close:1.8900,volume:0},{date:'Septiembre 26, 2022',close:1.8900,volume:0},{date:'Septiembre 27, 2022',close:1.8900,volume:0},{date:'Septiembre 28, 2022',close:1.8900,volume:0},{date:'Septiembre 29, 2022',close:1.8900,volume:0},{date:'Septiembre 30, 2022',close:1.8900,volume:0},{date:'Octubre 03, 2022',close:1.8900,volume:0},{date:'Octubre 04, 2022',close:1.8900,volume:0},{date:'Octubre 05, 2022',close:1.8900,volume:0},{date:'Octubre 06, 2022',close:1.8900,volume:0},{date:'Octubre 07, 2022',close:1.8900,volume:0},{date:'Octubre 10, 2022',close:1.8900,volume:0},{date:'Octubre 11, 2022',close:1.8900,volume:0},{date:'Octubre 12, 2022',close:1.8900,volume:0},{date:'Octubre 13, 2022',close:1.8900,volume:0},{date:'Octubre 14, 2022',close:1.8900,volume:0},{date:'Octubre 17, 2022',close:1.8900,volume:0},{date:'Octubre 18, 2022',close:1.8900,volume:0},{date:'Octubre 19, 2022',close:1.8900,volume:0},{date:'Octubre 20, 2022',close:1.8900,volume:0},{date:'Octubre 21, 2022',close:1.8900,volume:0},{date:'Octubre 24, 2022',close:1.8900,volume:0},{date:'Octubre 25, 2022',close:1.8900,volume:0},{date:'Octubre 26, 2022',close:1.8900,volume:0},{date:'Octubre 27, 2022',close:1.8900,volume:0},{date:'Octubre 28, 2022',close:1.8900,volume:0},{date:'Octubre 31, 2022',close:1.8900,volume:0},{date:'Noviembre 01, 2022',close:1.8900,volume:0},{date:'Noviembre 02, 2022',close:1.8900,volume:0},{date:'Noviembre 03, 2022',close:1.8900,volume:0},{date:'Noviembre 04, 2022',close:1.8900,volume:0},{date:'Noviembre 07, 2022',close:1.8900,volume:0},{date:'Noviembre 08, 2022',close:1.8900,volume:0},{date:'Noviembre 09, 2022',close:1.8900,volume:0},{date:'Noviembre 10, 2022',close:1.8900,volume:0},{date:'Noviembre 11, 2022',close:1.8900,volume:0},{date:'Noviembre 14, 2022',close:1.8900,volume:0},{date:'Noviembre 15, 2022',close:1.8900,volume:0},{date:'Noviembre 16, 2022',close:1.8900,volume:0},{date:'Noviembre 17, 2022',close:1.8900,volume:0},{date:'Noviembre 18, 2022',close:1.8900,volume:0},{date:'Noviembre 21, 2022',close:1.8900,volume:0},{date:'Noviembre 22, 2022',close:1.8900,volume:0},{date:'Noviembre 23, 2022',close:1.8900,volume:0},{date:'Noviembre 24, 2022',close:1.8900,volume:0},{date:'Noviembre 25, 2022',close:1.8900,volume:0},{date:'Noviembre 28, 2022',close:1.8900,volume:0},{date:'Noviembre 29, 2022',close:1.8900,volume:0},{date:'Noviembre 30, 2022',close:1.8900,volume:0},{date:'Diciembre 01, 2022',close:1.8900,volume:0},{date:'Diciembre 02, 2022',close:1.8900,volume:0},{date:'Diciembre 05, 2022',close:1.8900,volume:0},{date:'Diciembre 06, 2022',close:1.8900,volume:0},{date:'Diciembre 07, 2022',close:1.8900,volume:0},{date:'Diciembre 08, 2022',close:1.8900,volume:0},{date:'Diciembre 09, 2022',close:1.8900,volume:0},{date:'Diciembre 12, 2022',close:1.8900,volume:0},{date:'Diciembre 13, 2022',close:1.8900,volume:0},{date:'Diciembre 14, 2022',close:1.8900,volume:0},{date:'Diciembre 15, 2022',close:1.8900,volume:0},{date:'Diciembre 16, 2022',close:1.8900,volume:0},{date:'Diciembre 19, 2022',close:1.1900,volume:400},{date:'Diciembre 20, 2022',close:1.1700,volume:11100},{date:'Diciembre 21, 2022',close:1.1500,volume:5172},{date:'Diciembre 22, 2022',close:1.1400,volume:5263},{date:'Diciembre 23, 2022',close:1.1300,volume:5310},{date:'Diciembre 27, 2022',close:1.1300,volume:0},{date:'Diciembre 28, 2022',close:1.1300,volume:0},{date:'Diciembre 29, 2022',close:1.1300,volume:0},{date:'Diciembre 30, 2022',close:1.1300,volume:0},{date:'Enero 02, 2023',close:1.1300,volume:0},{date:'Enero 03, 2023',close:1.1300,volume:0},{date:'Enero 04, 2023',close:1.1300,volume:0},{date:'Enero 05, 2023',close:1.1300,volume:0},{date:'Enero 06, 2023',close:1.1300,volume:0},{date:'Enero 09, 2023',close:1.1300,volume:0},{date:'Enero 10, 2023',close:1.1300,volume:0},{date:'Enero 11, 2023',close:1.1300,volume:0},{date:'Enero 12, 2023',close:1.1300,volume:0},{date:'Enero 13, 2023',close:1.1300,volume:0},{date:'Enero 16, 2023',close:1.1300,volume:0},{date:'Enero 17, 2023',close:1.1300,volume:0},{date:'Enero 18, 2023',close:1.1300,volume:0},{date:'Enero 19, 2023',close:1.1300,volume:0},{date:'Enero 20, 2023',close:1.1300,volume:0},{date:'Enero 23, 2023',close:1.1300,volume:0},{date:'Enero 24, 2023',close:1.1300,volume:0},{date:'Enero 25, 2023',close:1.1300,volume:0},{date:'Enero 26, 2023',close:1.1300,volume:0},{date:'Enero 27, 2023',close:1.1300,volume:0},{date:'Enero 30, 2023',close:1.1300,volume:0},{date:'Enero 31, 2023',close:1.1300,volume:0},{date:'Febrero 01, 2023',close:1.1300,volume:0},{date:'Febrero 02, 2023',close:1.1300,volume:0},{date:'Febrero 03, 2023',close:1.1300,volume:0},{date:'Febrero 06, 2023',close:1.1300,volume:0},{date:'Febrero 07, 2023',close:1.1300,volume:0},{date:'Febrero 08, 2023',close:1.1300,volume:0},{date:'Febrero 09, 2023',close:1.1300,volume:0},{date:'Febrero 10, 2023',close:1.1300,volume:0},{date:'Febrero 13, 2023',close:1.1300,volume:0},{date:'Febrero 14, 2023',close:1.1300,volume:0},{date:'Febrero 15, 2023',close:1.1300,volume:0},{date:'Febrero 16, 2023',close:1.1300,volume:0},{date:'Febrero 17, 2023',close:1.1300,volume:0},{date:'Febrero 20, 2023',close:1.1300,volume:0},{date:'Febrero 21, 2023',close:1.1300,volume:0},{date:'Febrero 22, 2023',close:1.1300,volume:0},{date:'Febrero 23, 2023',close:1.1300,volume:0},{date:'Febrero 24, 2023',close:1.1300,volume:0},{date:'Febrero 27, 2023',close:1.1300,volume:0},{date:'Febrero 28, 2023',close:1.1300,volume:0},{date:'Marzo 01, 2023',close:1.1300,volume:0},{date:'Marzo 02, 2023',close:1.1300,volume:0},{date:'Marzo 03, 2023',close:1.1300,volume:0},{date:'Marzo 06, 2023',close:1.1300,volume:0},{date:'Marzo 07, 2023',close:1.1300,volume:0},{date:'Marzo 08, 2023',close:1.1300,volume:0},{date:'Marzo 09, 2023',close:1.1300,volume:0},{date:'Marzo 10, 2023',close:1.1300,volume:0},{date:'Marzo 13, 2023',close:1.1300,volume:0},{date:'Marzo 14, 2023',close:1.1300,volume:0},{date:'Marzo 15, 2023',close:1.1300,volume:0},{date:'Marzo 16, 2023',close:1.1300,volume:0},{date:'Marzo 17, 2023',close:1.1300,volume:0},{date:'Marzo 20, 2023',close:1.1300,volume:0},{date:'Marzo 21, 2023',close:1.1300,volume:0},{date:'Marzo 22, 2023',close:1.1300,volume:0},{date:'Marzo 23, 2023',close:1.1300,volume:0},{date:'Marzo 27, 2023',close:1.1300,volume:0},{date:'Marzo 28, 2023',close:1.1300,volume:0},{date:'Marzo 29, 2023',close:1.0800,volume:0},{date:'Marzo 30, 2023',close:1.0800,volume:0},{date:'Marzo 31, 2023',close:1.0800,volume:0},{date:'Abril 03, 2023',close:1.0800,volume:0},{date:'Abril 04, 2023',close:1.0800,volume:0},{date:'Abril 05, 2023',close:1.0800,volume:0},{date:'Abril 06, 2023',close:1.0800,volume:0},{date:'Abril 11, 2023',close:1.0800,volume:0},{date:'Abril 12, 2023',close:1.0800,volume:0},{date:'Abril 13, 2023',close:1.0800,volume:0},{date:'Abril 14, 2023',close:1.0800,volume:0},{date:'Abril 17, 2023',close:1.0800,volume:0},{date:'Abril 18, 2023',close:1.0800,volume:0},{date:'Abril 19, 2023',close:1.0800,volume:0},{date:'Abril 20, 2023',close:1.0800,volume:0},{date:'Abril 21, 2023',close:1.0800,volume:0},{date:'Abril 24, 2023',close:1.0800,volume:0},{date:'Abril 25, 2023',close:1.0800,volume:0},{date:'Abril 26, 2023',close:1.0800,volume:0},{date:'Abril 27, 2023',close:1.1300,volume:0},{date:'Abril 28, 2023',close:1.1300,volume:0},{date:'Mayo 02, 2023',close:1.1300,volume:0},{date:'Mayo 03, 2023',close:1.1300,volume:0},{date:'Mayo 04, 2023',close:1.1300,volume:0},{date:'Mayo 05, 2023',close:1.1300,volume:0},{date:'Mayo 08, 2023',close:1.1300,volume:0},{date:'Mayo 09, 2023',close:1.1300,volume:0},{date:'Mayo 10, 2023',close:1.1300,volume:0},{date:'Mayo 11, 2023',close:1.1300,volume:0},{date:'Mayo 12, 2023',close:1.0800,volume:0},{date:'Mayo 15, 2023',close:1.0800,volume:0},{date:'Mayo 16, 2023',close:1.0800,volume:0},{date:'Mayo 17, 2023',close:1.0800,volume:0},{date:'Mayo 18, 2023',close:1.0800,volume:0},{date:'Mayo 19, 2023',close:1.0800,volume:0},{date:'Mayo 22, 2023',close:1.0800,volume:0},{date:'Mayo 23, 2023',close:1.0800,volume:0},{date:'Mayo 24, 2023',close:1.0800,volume:0},{date:'Mayo 25, 2023',close:1.0800,volume:0},{date:'Mayo 26, 2023',close:1.0800,volume:0},{date:'Mayo 29, 2023',close:1.0800,volume:0},{date:'Mayo 30, 2023',close:1.0800,volume:0},{date:'Mayo 31, 2023',close:1.0800,volume:0},{date:'Junio 01, 2023',close:1.0800,volume:0},{date:'Junio 02, 2023',close:1.0800,volume:0},{date:'Junio 05, 2023',close:1.0800,volume:0},{date:'Junio 06, 2023',close:1.0800,volume:0},{date:'Junio 07, 2023',close:1.0800,volume:0},{date:'Junio 08, 2023',close:1.0800,volume:0},{date:'Junio 09, 2023',close:1.0800,volume:0},{date:'Junio 12, 2023',close:1.0800,volume:0},{date:'Junio 13, 2023',close:1.0800,volume:0},{date:'Junio 14, 2023',close:1.0800,volume:0},{date:'Junio 15, 2023',close:1.0800,volume:0},{date:'Junio 16, 2023',close:1.0800,volume:0},{date:'Junio 19, 2023',close:1.0800,volume:0},{date:'Junio 20, 2023',close:1.0800,volume:0},{date:'Junio 21, 2023',close:1.0800,volume:0},{date:'Junio 22, 2023',close:1.0800,volume:0},{date:'Junio 23, 2023',close:1.0800,volume:0},{date:'Junio 26, 2023',close:1.0800,volume:0},{date:'Junio 27, 2023',close:1.0800,volume:0},{date:'Junio 28, 2023',close:1.0800,volume:0},{date:'Junio 29, 2023',close:1.0800,volume:0},{date:'Junio 30, 2023',close:1.0800,volume:0},{date:'Julio 03, 2023',close:1.0800,volume:0},{date:'Julio 04, 2023',close:1.0800,volume:0},{date:'Julio 05, 2023',close:1.0800,volume:0},{date:'Julio 06, 2023',close:1.0800,volume:0},{date:'Julio 07, 2023',close:1.0800,volume:0},{date:'Julio 10, 2023',close:1.0800,volume:0},{date:'Julio 11, 2023',close:1.0800,volume:0},{date:'Julio 12, 2023',close:1.0600,volume:0},{date:'Julio 13, 2023',close:1.0600,volume:0},{date:'Julio 14, 2023',close:1.0600,volume:0},{date:'Julio 17, 2023',close:1.0600,volume:0},{date:'Julio 18, 2023',close:1.0600,volume:0},{date:'Julio 19, 2023',close:1.0600,volume:0},{date:'Julio 20, 2023',close:1.0600,volume:0},{date:'Julio 21, 2023',close:1.0600,volume:0},{date:'Julio 24, 2023',close:1.0600,volume:0},{date:'Julio 25, 2023',close:1.0600,volume:0},{date:'Julio 26, 2023',close:1.0600,volume:0},{date:'Julio 27, 2023',close:1.0600,volume:0},{date:'Julio 28, 2023',close:1.0600,volume:0},{date:'Julio 31, 2023',close:1.0600,volume:0},{date:'Agosto 01, 2023',close:1.0600,volume:0},{date:'Agosto 02, 2023',close:1.0600,volume:0},{date:'Agosto 03, 2023',close:1.0600,volume:0},{date:'Agosto 04, 2023',close:1.0600,volume:0},{date:'Agosto 07, 2023',close:1.0600,volume:0},{date:'Agosto 08, 2023',close:1.0600,volume:0},{date:'Agosto 09, 2023',close:1.0600,volume:0},{date:'Agosto 10, 2023',close:1.0600,volume:0},{date:'Agosto 11, 2023',close:1.0600,volume:0},{date:'Agosto 14, 2023',close:1.0600,volume:0},{date:'Agosto 15, 2023',close:1.0600,volume:0},{date:'Agosto 16, 2023',close:1.0600,volume:0},{date:'Agosto 17, 2023',close:1.0600,volume:0},{date:'Agosto 18, 2023',close:1.0600,volume:0},{date:'Agosto 21, 2023',close:1.0600,volume:0},{date:'Agosto 22, 2023',close:1.0600,volume:0},{date:'Agosto 23, 2023',close:1.0600,volume:0},{date:'Agosto 24, 2023',close:1.0600,volume:0},{date:'Agosto 25, 2023',close:1.0600,volume:0},{date:'Agosto 28, 2023',close:1.0600,volume:0},{date:'Agosto 29, 2023',close:1.0600,volume:0},{date:'Agosto 30, 2023',close:1.0600,volume:0},{date:'Agosto 31, 2023',close:1.0600,volume:0},{date:'Septiembre 01, 2023',close:1.0600,volume:0},{date:'Septiembre 04, 2023',close:1.0600,volume:0},{date:'Septiembre 05, 2023',close:1.0600,volume:0},{date:'Septiembre 06, 2023',close:1.0600,volume:0},{date:'Septiembre 07, 2023',close:1.0600,volume:0},{date:'Septiembre 08, 2023',close:1.0600,volume:0},{date:'Septiembre 11, 2023',close:1.0600,volume:0},{date:'Septiembre 12, 2023',close:1.0600,volume:0},{date:'Septiembre 13, 2023',close:1.0600,volume:0},{date:'Septiembre 14, 2023',close:1.0600,volume:0},{date:'Septiembre 15, 2023',close:1.0600,volume:0},{date:'Septiembre 18, 2023',close:1.0600,volume:0},{date:'Septiembre 19, 2023',close:1.0600,volume:0},{date:'Septiembre 20, 2023',close:1.0600,volume:0},{date:'Septiembre 21, 2023',close:1.0600,volume:0},{date:'Septiembre 22, 2023',close:1.0600,volume:0},{date:'Septiembre 25, 2023',close:1.0600,volume:0},{date:'Septiembre 26, 2023',close:1.0600,volume:0},{date:'Septiembre 27, 2023',close:1.0600,volume:0},{date:'Septiembre 28, 2023',close:1.0600,volume:0},{date:'Septiembre 29, 2023',close:1.0600,volume:0},{date:'Octubre 02, 2023',close:1.0600,volume:0},{date:'Octubre 03, 2023',close:1.0600,volume:0},{date:'Octubre 04, 2023',close:1.0600,volume:0},{date:'Octubre 05, 2023',close:1.0600,volume:0},{date:'Octubre 06, 2023',close:1.0600,volume:0},{date:'Octubre 09, 2023',close:1.0600,volume:0},{date:'Octubre 10, 2023',close:1.0600,volume:0},{date:'Octubre 11, 2023',close:1.0600,volume:0},{date:'Octubre 12, 2023',close:1.0600,volume:0},{date:'Octubre 13, 2023',close:1.0600,volume:0},{date:'Octubre 16, 2023',close:1.0600,volume:0},{date:'Octubre 17, 2023',close:1.0600,volume:0},{date:'Octubre 18, 2023',close:1.0600,volume:0},{date:'Octubre 19, 2023',close:1.0600,volume:0},{date:'Octubre 20, 2023',close:1.0600,volume:0},{date:'Octubre 23, 2023',close:1.0600,volume:0},{date:'Octubre 24, 2023',close:1.0600,volume:0},{date:'Octubre 25, 2023',close:1.0600,volume:0},{date:'Octubre 26, 2023',close:1.0600,volume:0},{date:'Octubre 27, 2023',close:1.0600,volume:0},{date:'Octubre 30, 2023',close:1.0600,volume:0},{date:'Octubre 31, 2023',close:1.0600,volume:0},{date:'Noviembre 01, 2023',close:1.0600,volume:0},{date:'Noviembre 02, 2023',close:1.0600,volume:0},{date:'Noviembre 03, 2023',close:1.0600,volume:0},{date:'Noviembre 06, 2023',close:1.0600,volume:0},{date:'Noviembre 07, 2023',close:1.0600,volume:0},{date:'Noviembre 08, 2023',close:1.0600,volume:0},{date:'Noviembre 09, 2023',close:1.0600,volume:0},{date:'Noviembre 10, 2023',close:1.0600,volume:0},{date:'Noviembre 13, 2023',close:1.0600,volume:0},{date:'Noviembre 14, 2023',close:1.0600,volume:0},{date:'Noviembre 15, 2023',close:1.0600,volume:0},{date:'Noviembre 16, 2023',close:1.0600,volume:0},{date:'Noviembre 17, 2023',close:1.0600,volume:0},{date:'Noviembre 20, 2023',close:1.0600,volume:0},{date:'Noviembre 21, 2023',close:1.0600,volume:0},{date:'Noviembre 22, 2023',close:1.0600,volume:0},{date:'Noviembre 23, 2023',close:1.0600,volume:0},{date:'Noviembre 24, 2023',close:1.0600,volume:0},{date:'Noviembre 27, 2023',close:1.0600,volume:0},{date:'Noviembre 28, 2023',close:1.0600,volume:0},{date:'Noviembre 29, 2023',close:1.0600,volume:0},{date:'Noviembre 30, 2023',close:1.0600,volume:0},{date:'Diciembre 01, 2023',close:1.0600,volume:0},{date:'Diciembre 04, 2023',close:1.0600,volume:0},{date:'Diciembre 05, 2023',close:1.0600,volume:0},{date:'Diciembre 06, 2023',close:1.0600,volume:0},{date:'Diciembre 07, 2023',close:1.0600,volume:0},{date:'Diciembre 08, 2023',close:1.0600,volume:0},{date:'Diciembre 11, 2023',close:1.0600,volume:0},{date:'Diciembre 12, 2023',close:1.0600,volume:0},{date:'Diciembre 13, 2023',close:1.0600,volume:0},{date:'Diciembre 14, 2023',close:1.0600,volume:0},{date:'Diciembre 15, 2023',close:1.0600,volume:0},{date:'Diciembre 18, 2023',close:1.0600,volume:0},{date:'Diciembre 19, 2023',close:1.0600,volume:0},{date:'Diciembre 20, 2023',close:1.0600,volume:0},{date:'Diciembre 21, 2023',close:1.0600,volume:0},{date:'Diciembre 22, 2023',close:1.0600,volume:0},{date:'Diciembre 27, 2023',close:1.0600,volume:0},{date:'Diciembre 28, 2023',close:1.0600,volume:76},{date:'Diciembre 29, 2023',close:1.0600,volume:0},{date:'Enero 02, 2024',close:1.0600,volume:76},{date:'Enero 03, 2024',close:0.9600,volume:12500},{date:'Enero 04, 2024',close:0.9600,volume:12500},{date:'Enero 05, 2024',close:0.9600,volume:12500},{date:'Enero 08, 2024',close:0.9600,volume:76},{date:'Enero 09, 2024',close:0.9600,volume:0},{date:'Enero 10, 2024',close:0.9600,volume:0},{date:'Enero 11, 2024',close:0.9600,volume:0},{date:'Enero 12, 2024',close:0.9600,volume:0},{date:'Enero 15, 2024',close:0.9600,volume:88},{date:'Enero 16, 2024',close:0.9600,volume:0},{date:'Enero 17, 2024',close:0.9600,volume:0},{date:'Enero 18, 2024',close:0.9600,volume:0},{date:'Enero 19, 2024',close:0.9600,volume:0},{date:'Enero 22, 2024',close:0.9600,volume:88},{date:'Enero 23, 2024',close:0.9600,volume:0},{date:'Enero 24, 2024',close:0.9600,volume:0},{date:'Enero 25, 2024',close:0.9600,volume:0},{date:'Enero 26, 2024',close:0.9600,volume:0},{date:'Enero 29, 2024',close:0.9600,volume:85},{date:'Enero 30, 2024',close:0.9600,volume:0},{date:'Enero 31, 2024',close:0.9600,volume:0},{date:'Febrero 01, 2024',close:0.9600,volume:0},{date:'Febrero 02, 2024',close:0.9650,volume:0},{date:'Febrero 05, 2024',close:0.9600,volume:88},{date:'Febrero 06, 2024',close:0.9600,volume:0},{date:'Febrero 07, 2024',close:0.9600,volume:0},{date:'Febrero 08, 2024',close:0.9600,volume:0},{date:'Febrero 09, 2024',close:0.9650,volume:0},{date:'Febrero 12, 2024',close:0.9600,volume:0},{date:'Febrero 13, 2024',close:0.9600,volume:0},{date:'Febrero 14, 2024',close:0.9600,volume:0},{date:'Febrero 15, 2024',close:0.9600,volume:0},{date:'Febrero 16, 2024',close:0.9600,volume:0},{date:'Febrero 19, 2024',close:0.9600,volume:0},{date:'Febrero 20, 2024',close:0.9600,volume:0},{date:'Febrero 21, 2024',close:0.9600,volume:0},{date:'Febrero 22, 2024',close:0.9600,volume:0},{date:'Febrero 23, 2024',close:0.9600,volume:0},{date:'Febrero 26, 2024',close:0.9600,volume:0},{date:'Febrero 27, 2024',close:0.9600,volume:0},{date:'Febrero 28, 2024',close:0.9600,volume:0},{date:'Febrero 29, 2024',close:0.9650,volume:0},{date:'Marzo 01, 2024',close:0.9650,volume:0},{date:'Marzo 04, 2024',close:0.9650,volume:0},{date:'Marzo 05, 2024',close:0.9650,volume:0},{date:'Marzo 06, 2024',close:0.9650,volume:0},{date:'Marzo 07, 2024',close:0.9650,volume:0},{date:'Marzo 08, 2024',close:0.9650,volume:0},{date:'Marzo 11, 2024',close:0.9600,volume:0},{date:'Marzo 12, 2024',close:0.9650,volume:0},{date:'Marzo 13, 2024',close:0.9650,volume:88},{date:'Marzo 14, 2024',close:0.9650,volume:0},{date:'Marzo 15, 2024',close:0.9650,volume:0},{date:'Marzo 18, 2024',close:0.9600,volume:0},{date:'Marzo 19, 2024',close:0.9600,volume:0},{date:'Marzo 20, 2024',close:0.9600,volume:0},{date:'Marzo 21, 2024',close:0.9600,volume:0},{date:'Marzo 22, 2024',close:0.9600,volume:0},{date:'Marzo 25, 2024',close:0.9600,volume:88},{date:'Marzo 26, 2024',close:0.9600,volume:0},{date:'Marzo 27, 2024',close:0.9600,volume:0},{date:'Marzo 28, 2024',close:0.9600,volume:0},{date:'Abril 02, 2024',close:0.9600,volume:0},{date:'Abril 03, 2024',close:0.9600,volume:88},{date:'Abril 04, 2024',close:0.9600,volume:0},{date:'Abril 05, 2024',close:0.9600,volume:0},{date:'Abril 08, 2024',close:0.9600,volume:0},{date:'Abril 09, 2024',close:0.9600,volume:0},{date:'Abril 10, 2024',close:0.9600,volume:0},{date:'Abril 11, 2024',close:0.9600,volume:0},{date:'Abril 12, 2024',close:0.9600,volume:0},{date:'Abril 15, 2024',close:0.9600,volume:0},{date:'Abril 16, 2024',close:0.9600,volume:0},{date:'Abril 17, 2024',close:0.9600,volume:0},{date:'Abril 18, 2024',close:0.9600,volume:0},{date:'Abril 19, 2024',close:0.9600,volume:0},{date:'Abril 22, 2024',close:0.9600,volume:0},{date:'Abril 23, 2024',close:0.9600,volume:0},{date:'Abril 24, 2024',close:0.9600,volume:0},{date:'Abril 25, 2024',close:0.9600,volume:0},{date:'Abril 26, 2024',close:0.9600,volume:0},{date:'Abril 29, 2024',close:0.9600,volume:88},{date:'Abril 30, 2024',close:0.9600,volume:0},{date:'Mayo 02, 2024',close:0.9600,volume:0},{date:'Mayo 03, 2024',close:0.9650,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,0.0000],[276,0.0000],[277,0.0000],[278,0.0000],[279,0.0000],[280,0.0000],[281,0.0000],[282,0.0000],[283,0.0000],[284,0.0000],[285,0.0000],[286,0.0000],[287,0.0000],[288,0.0000],[289,0.0000],[290,0.0000],[291,0.0000],[292,0.0000],[293,0.0000],[294,0.0000],[295,0.0000],[296,0.0000],[297,0.0000],[298,0.0000],[299,0.0000],[300,0.0000],[301,0.0000],[302,0.0000],[303,0.0000],[304,0.0000],[305,0.0000],[306,0.0000],[307,0.0000],[308,0.0000],[309,0.0000],[310,0.0000],[311,0.0000],[312,0.0000],[313,0.0000],[314,0.0000],[315,0.0000],[316,0.0000],[317,0.0000],[318,0.0000],[319,0.0000],[320,0.0000],[321,0.0000],[322,0.0000],[323,0.0000],[324,0.0000],[325,0.0000],[326,0.0000],[327,0.0000],[328,0.0000],[329,0.0000],[330,0.0000],[331,0.0000],[332,0.0000],[333,0.0000],[334,0.0000],[335,0.0000],[336,0.0000],[337,0.0000],[338,0.0000],[339,0.0000],[340,0.0000],[341,0.0000],[342,0.0000],[343,0.0000],[344,0.0000],[345,0.0000],[346,0.0000],[347,0.0000],[348,0.0000],[349,0.0000],[350,0.0000],[351,0.0000],[352,0.0000],[353,0.0000],[354,0.0000],[355,0.0000],[356,0.0000],[357,0.0000],[358,0.0000],[359,0.0000],[360,0.0000],[361,0.0000],[362,0.0000],[363,0.0000],[364,0.0000],[365,0.0000],[366,0.0000],[367,0.0000],[368,0.0000],[369,0.0000],[370,0.0000],[371,0.0000],[372,0.0000],[373,0.0000],[374,0.0000],[375,0.0000],[376,0.0000],[377,0.0000],[378,0.0000],[379,0.0000],[380,0.0000],[381,0.0000],[382,0.0000],[383,0.0000],[384,0.0000],[385,0.0000],[386,0.0000],[387,0.0000],[388,0.0000],[389,0.0000],[390,0.0000],[391,0.0000],[392,0.0000],[393,0.0000],[394,0.0000],[395,0.0000],[396,0.0000],[397,0.0000],[398,0.0000],[399,0.0000],[400,0.0000],[401,0.0000],[402,0.0000],[403,0.0000],[404,0.0000],[405,0.0000],[406,0.0000],[407,0.0000],[408,0.0000],[409,0.0000],[410,0.0000],[411,0.0000],[412,0.0000],[413,0.0000],[414,0.0000],[415,0.0000],[416,0.0000],[417,0.0000],[418,0.0000],[419,0.0000],[420,0.0000],[421,0.0000],[422,0.0000],[423,0.0000],[424,0.0000],[425,0.0000],[426,0.0000],[427,0.0000],[428,0.0000],[429,0.0000],[430,0.0000],[431,0.0000],[432,0.0000],[433,0.0000],[434,0.0000],[435,0.0000],[436,0.0000],[437,0.0000],[438,0.0000],[439,0.0000],[440,0.0000],[441,0.0000],[442,0.0000],[443,0.0000],[444,0.0000],[445,0.0000],[446,0.0000],[447,0.0000],[448,0.0000],[449,0.0000],[450,0.0000],[451,0.0000],[452,0.0000],[453,0.0000],[454,0.0000],[455,0.0000],[456,0.0000],[457,0.0000],[458,0.0000],[459,0.0000],[460,0.0000],[461,0.0000],[462,0.0000],[463,0.0000],[464,0.0000],[465,0.0000],[466,0.0000],[467,0.0000],[468,0.0000],[469,0.0000],[470,0.0000],[471,0.0000],[472,0.0000],[473,0.0000],[474,0.0000],[475,0.0000],[476,0.0000],[477,0.0000],[478,0.0000],[479,0.0000],[480,0.0000],[481,0.0000],[482,0.0000],[483,0.0000],[484,0.0000],[485,0.0000],[486,0.0000],[487,0.0000],[488,0.0000],[489,0.0000],[490,0.0000],[491,0.0000],[492,0.0000],[493,0.0000],[494,0.0000],[495,0.0000],[496,0.0000],[497,0.0000],[498,0.0000],[499,0.0000],[500,0.0000],[501,0.0000],[502,0.0000],[503,0.0000],[504,0.0000],[505,0.0000],[506,0.0000],[507,0.0000],[508,0.0000],[509,0.0000],[510,0.0000],[511,0.0000],[512,0.0000],[513,0.0000],[514,0.0000],[515,0.0000],[516,0.0000],[517,0.0000],[518,0.0000],[519,0.0000],[520,0.0000],[521,0.0000],[522,0.0000],[523,0.0000],[524,0.0000],[525,0.0000],[526,0.0000],[527,0.0000],[528,0.0000],[529,0.0000],[530,0.0000],[531,0.0000],[532,0.0000],[533,0.0000],[534,0.0000],[535,0.0000],[536,0.0000],[537,0.0000],[538,0.0000],[539,0.0000],[540,0.0000],[541,0.0000],[542,0.0000],[543,0.0000],[544,0.0000],[545,0.0000],[546,0.0000],[547,0.0000],[548,0.0000],[549,0.0000],[550,0.0000],[551,0.0000],[552,0.0000],[553,0.0000],[554,0.0000],[555,0.0000],[556,0.0000],[557,0.0000],[558,0.0000],[559,0.0000],[560,0.0000],[561,0.0000],[562,0.0000],[563,0.0000],[564,0.0000],[565,0.0000],[566,0.0000],[567,0.0000],[568,0.0000],[569,0.0000],[570,0.0000],[571,0.0000],[572,0.0000],[573,0.0000],[574,0.0000],[575,0.0000],[576,0.0000],[577,0.0000],[578,0.0000],[579,0.0000],[580,0.0000],[581,0.0000],[582,0.0000],[583,0.0000],[584,0.0000],[585,0.0000],[586,0.0000],[587,0.0000],[588,0.0000],[589,0.0000],[590,0.0000],[591,0.0000],[592,0.0000],[593,0.0000],[594,0.0000],[595,0.0000],[596,0.0000],[597,0.0000],[598,0.0000],[599,2.9000],[600,2.8600],[601,2.8200],[602,2.8000],[603,2.7600],[604,2.7200],[605,2.6800],[606,2.6400],[607,2.6000],[608,2.6000],[609,2.6000],[610,2.6000],[611,2.6000],[612,2.6000],[613,2.6000],[614,2.6000],[615,2.6000],[616,2.6000],[617,2.6000],[618,2.6000],[619,2.6000],[620,2.6000],[621,2.6000],[622,2.6000],[623,2.6000],[624,2.6000],[625,2.6000],[626,2.6000],[627,2.6000],[628,2.6000],[629,2.6000],[630,2.6000],[631,2.6000],[632,2.6000],[633,2.6000],[634,2.6000],[635,2.6000],[636,2.6000],[637,2.6000],[638,2.6000],[639,2.6000],[640,2.6000],[641,2.6000],[642,2.6000],[643,2.6000],[644,2.6000],[645,2.6000],[646,2.6000],[647,2.6000],[648,2.5600],[649,2.5200],[650,2.4800],[651,2.4400],[652,2.4000],[653,2.3600],[654,2.3200],[655,2.2800],[656,2.2400],[657,2.2000],[658,2.1800],[659,2.1800],[660,2.1800],[661,2.1800],[662,2.1800],[663,2.1800],[664,2.1400],[665,2.1000],[666,2.1000],[667,2.1000],[668,2.0800],[669,2.0800],[670,2.0800],[671,2.0800],[672,2.0800],[673,2.0800],[674,2.0800],[675,2.0800],[676,2.0800],[677,2.0800],[678,2.0800],[679,2.0800],[680,2.0800],[681,2.0800],[682,2.0800],[683,2.0800],[684,2.0800],[685,1.9800],[686,2.0000],[687,2.0400],[688,2.0800],[689,2.0800],[690,2.0800],[691,2.0800],[692,2.0800],[693,2.0800],[694,2.0800],[695,2.1200],[696,2.1200],[697,2.1200],[698,2.1200],[699,2.1200],[700,2.1200],[701,2.1200],[702,2.1200],[703,2.1200],[704,2.1200],[705,2.1200],[706,2.1200],[707,2.1200],[708,2.1200],[709,2.1400],[710,2.1400],[711,2.1400],[712,2.1400],[713,2.1400],[714,2.1400],[715,2.1400],[716,2.1400],[717,2.1400],[718,2.1400],[719,2.1400],[720,2.1400],[721,2.1400],[722,2.1400],[723,2.1800],[724,2.1800],[725,2.1800],[726,2.1800],[727,2.1800],[728,2.1800],[729,2.1800],[730,2.1800],[731,2.1800],[732,2.1800],[733,2.1400],[734,2.1000],[735,2.0800],[736,2.0800],[737,2.0800],[738,2.0800],[739,2.0800],[740,2.0800],[741,2.0800],[742,2.0600],[743,2.0400],[744,2.0000],[745,2.0000],[746,1.9000],[747,1.9000],[748,1.9000],[749,1.9000],[750,1.9000],[751,1.9000],[752,1.8900],[753,1.8900],[754,1.8900],[755,1.8900],[756,1.8900],[757,1.8900],[758,1.8900],[759,1.8900],[760,1.8900],[761,1.8900],[762,1.8900],[763,1.8900],[764,1.8900],[765,1.8900],[766,1.8900],[767,1.8900],[768,1.8900],[769,1.8900],[770,1.8900],[771,1.8900],[772,1.8900],[773,1.8900],[774,1.8900],[775,1.8900],[776,1.8900],[777,1.8900],[778,1.8900],[779,1.8900],[780,1.8900],[781,1.8900],[782,1.8900],[783,1.8900],[784,1.8900],[785,1.8900],[786,1.8900],[787,1.8900],[788,1.8900],[789,1.8900],[790,1.8900],[791,1.8900],[792,1.8900],[793,1.8900],[794,1.8900],[795,1.8900],[796,1.8900],[797,1.8900],[798,1.8900],[799,1.8900],[800,1.8900],[801,1.8900],[802,1.8900],[803,1.8900],[804,1.8900],[805,1.8900],[806,1.8900],[807,1.8900],[808,1.8900],[809,1.8900],[810,1.8900],[811,1.8900],[812,1.8900],[813,1.8900],[814,1.8900],[815,1.8900],[816,1.8900],[817,1.8900],[818,1.8900],[819,1.8900],[820,1.8900],[821,1.8900],[822,1.8900],[823,1.8900],[824,1.8900],[825,1.8900],[826,1.8900],[827,1.8900],[828,1.8900],[829,1.8900],[830,1.8900],[831,1.8900],[832,1.8900],[833,1.8900],[834,1.8900],[835,1.8900],[836,1.8900],[837,1.8900],[838,1.8900],[839,1.8900],[840,1.8900],[841,1.8900],[842,1.8900],[843,1.8900],[844,1.8900],[845,1.8900],[846,1.8900],[847,1.8900],[848,1.8900],[849,1.8900],[850,1.8900],[851,1.8900],[852,1.8900],[853,1.8900],[854,1.8900],[855,1.8900],[856,1.8900],[857,1.8900],[858,1.8900],[859,1.8900],[860,1.8900],[861,1.8900],[862,1.8900],[863,1.8900],[864,1.8900],[865,1.8900],[866,1.8900],[867,1.8900],[868,1.8900],[869,1.8900],[870,1.8900],[871,1.8900],[872,1.8900],[873,1.8900],[874,1.8900],[875,1.8900],[876,1.8900],[877,1.8900],[878,1.8900],[879,1.8900],[880,1.8900],[881,1.8900],[882,1.8900],[883,1.8900],[884,1.8900],[885,1.8900],[886,1.8900],[887,1.8900],[888,1.8900],[889,1.8900],[890,1.8900],[891,1.8900],[892,1.8900],[893,1.8900],[894,1.8900],[895,1.8900],[896,1.8900],[897,1.8900],[898,1.8900],[899,1.8900],[900,1.8900],[901,1.8900],[902,1.8900],[903,1.8900],[904,1.8900],[905,1.8900],[906,1.8900],[907,1.8900],[908,1.8900],[909,1.8900],[910,1.8900],[911,1.8900],[912,1.8900],[913,1.8900],[914,1.8900],[915,1.8900],[916,1.8900],[917,1.8900],[918,1.8900],[919,1.8900],[920,1.8900],[921,1.8900],[922,1.8900],[923,1.8900],[924,1.8900],[925,1.8900],[926,1.8900],[927,1.8900],[928,1.8900],[929,1.8900],[930,1.8900],[931,1.8900],[932,1.8900],[933,1.8900],[934,1.8900],[935,1.8900],[936,1.8900],[937,1.8900],[938,1.8900],[939,1.8900],[940,1.8900],[941,1.8900],[942,1.8900],[943,1.8900],[944,1.8900],[945,1.8900],[946,1.8900],[947,1.8900],[948,1.8900],[949,1.8900],[950,1.8900],[951,1.8900],[952,1.8900],[953,1.8900],[954,1.8900],[955,1.8900],[956,1.8900],[957,1.8900],[958,1.8900],[959,1.8900],[960,1.8900],[961,1.8900],[962,1.8900],[963,1.8900],[964,1.8900],[965,1.8900],[966,1.8900],[967,1.8900],[968,1.8900],[969,1.8900],[970,1.8900],[971,1.8900],[972,1.8900],[973,1.8900],[974,1.8900],[975,1.8900],[976,1.8900],[977,1.8900],[978,1.8900],[979,1.8900],[980,1.8900],[981,1.8900],[982,1.8900],[983,1.8900],[984,1.8900],[985,1.8900],[986,1.8900],[987,1.8900],[988,1.8900],[989,1.8900],[990,1.8900],[991,1.8900],[992,1.8900],[993,1.8900],[994,1.8900],[995,1.8900],[996,1.8900],[997,1.8900],[998,1.8900],[999,1.8900],[1000,1.8900],[1001,1.8900],[1002,1.8900],[1003,1.8900],[1004,1.8900],[1005,1.8900],[1006,1.8900],[1007,1.8900],[1008,1.8900],[1009,1.8900],[1010,1.8900],[1011,1.8900],[1012,1.8900],[1013,1.8900],[1014,1.8900],[1015,1.8900],[1016,1.8900],[1017,1.8900],[1018,1.8900],[1019,1.8900],[1020,1.8900],[1021,1.8900],[1022,1.8900],[1023,1.8900],[1024,1.8900],[1025,1.8900],[1026,1.8900],[1027,1.8900],[1028,1.8900],[1029,1.8900],[1030,1.8900],[1031,1.8900],[1032,1.8900],[1033,1.8900],[1034,1.8900],[1035,1.8900],[1036,1.8900],[1037,1.8900],[1038,1.8900],[1039,1.8900],[1040,1.8900],[1041,1.8900],[1042,1.8900],[1043,1.8900],[1044,1.8900],[1045,1.8900],[1046,1.8900],[1047,1.8900],[1048,1.8900],[1049,1.8900],[1050,1.8900],[1051,1.8900],[1052,1.1900],[1053,1.1700],[1054,1.1500],[1055,1.1400],[1056,1.1300],[1057,1.1300],[1058,1.1300],[1059,1.1300],[1060,1.1300],[1061,1.1300],[1062,1.1300],[1063,1.1300],[1064,1.1300],[1065,1.1300],[1066,1.1300],[1067,1.1300],[1068,1.1300],[1069,1.1300],[1070,1.1300],[1071,1.1300],[1072,1.1300],[1073,1.1300],[1074,1.1300],[1075,1.1300],[1076,1.1300],[1077,1.1300],[1078,1.1300],[1079,1.1300],[1080,1.1300],[1081,1.1300],[1082,1.1300],[1083,1.1300],[1084,1.1300],[1085,1.1300],[1086,1.1300],[1087,1.1300],[1088,1.1300],[1089,1.1300],[1090,1.1300],[1091,1.1300],[1092,1.1300],[1093,1.1300],[1094,1.1300],[1095,1.1300],[1096,1.1300],[1097,1.1300],[1098,1.1300],[1099,1.1300],[1100,1.1300],[1101,1.1300],[1102,1.1300],[1103,1.1300],[1104,1.1300],[1105,1.1300],[1106,1.1300],[1107,1.1300],[1108,1.1300],[1109,1.1300],[1110,1.1300],[1111,1.1300],[1112,1.1300],[1113,1.1300],[1114,1.1300],[1115,1.1300],[1116,1.1300],[1117,1.1300],[1118,1.1300],[1119,1.1300],[1120,1.1300],[1121,1.1300],[1122,1.0800],[1123,1.0800],[1124,1.0800],[1125,1.0800],[1126,1.0800],[1127,1.0800],[1128,1.0800],[1129,1.0800],[1130,1.0800],[1131,1.0800],[1132,1.0800],[1133,1.0800],[1134,1.0800],[1135,1.0800],[1136,1.0800],[1137,1.0800],[1138,1.0800],[1139,1.0800],[1140,1.0800],[1141,1.1300],[1142,1.1300],[1143,1.1300],[1144,1.1300],[1145,1.1300],[1146,1.1300],[1147,1.1300],[1148,1.1300],[1149,1.1300],[1150,1.1300],[1151,1.0800],[1152,1.0800],[1153,1.0800],[1154,1.0800],[1155,1.0800],[1156,1.0800],[1157,1.0800],[1158,1.0800],[1159,1.0800],[1160,1.0800],[1161,1.0800],[1162,1.0800],[1163,1.0800],[1164,1.0800],[1165,1.0800],[1166,1.0800],[1167,1.0800],[1168,1.0800],[1169,1.0800],[1170,1.0800],[1171,1.0800],[1172,1.0800],[1173,1.0800],[1174,1.0800],[1175,1.0800],[1176,1.0800],[1177,1.0800],[1178,1.0800],[1179,1.0800],[1180,1.0800],[1181,1.0800],[1182,1.0800],[1183,1.0800],[1184,1.0800],[1185,1.0800],[1186,1.0800],[1187,1.0800],[1188,1.0800],[1189,1.0800],[1190,1.0800],[1191,1.0800],[1192,1.0800],[1193,1.0800],[1194,1.0600],[1195,1.0600],[1196,1.0600],[1197,1.0600],[1198,1.0600],[1199,1.0600],[1200,1.0600],[1201,1.0600],[1202,1.0600],[1203,1.0600],[1204,1.0600],[1205,1.0600],[1206,1.0600],[1207,1.0600],[1208,1.0600],[1209,1.0600],[1210,1.0600],[1211,1.0600],[1212,1.0600],[1213,1.0600],[1214,1.0600],[1215,1.0600],[1216,1.0600],[1217,1.0600],[1218,1.0600],[1219,1.0600],[1220,1.0600],[1221,1.0600],[1222,1.0600],[1223,1.0600],[1224,1.0600],[1225,1.0600],[1226,1.0600],[1227,1.0600],[1228,1.0600],[1229,1.0600],[1230,1.0600],[1231,1.0600],[1232,1.0600],[1233,1.0600],[1234,1.0600],[1235,1.0600],[1236,1.0600],[1237,1.0600],[1238,1.0600],[1239,1.0600],[1240,1.0600],[1241,1.0600],[1242,1.0600],[1243,1.0600],[1244,1.0600],[1245,1.0600],[1246,1.0600],[1247,1.0600],[1248,1.0600],[1249,1.0600],[1250,1.0600],[1251,1.0600],[1252,1.0600],[1253,1.0600],[1254,1.0600],[1255,1.0600],[1256,1.0600],[1257,1.0600],[1258,1.0600],[1259,1.0600],[1260,1.0600],[1261,1.0600],[1262,1.0600],[1263,1.0600],[1264,1.0600],[1265,1.0600],[1266,1.0600],[1267,1.0600],[1268,1.0600],[1269,1.0600],[1270,1.0600],[1271,1.0600],[1272,1.0600],[1273,1.0600],[1274,1.0600],[1275,1.0600],[1276,1.0600],[1277,1.0600],[1278,1.0600],[1279,1.0600],[1280,1.0600],[1281,1.0600],[1282,1.0600],[1283,1.0600],[1284,1.0600],[1285,1.0600],[1286,1.0600],[1287,1.0600],[1288,1.0600],[1289,1.0600],[1290,1.0600],[1291,1.0600],[1292,1.0600],[1293,1.0600],[1294,1.0600],[1295,1.0600],[1296,1.0600],[1297,1.0600],[1298,1.0600],[1299,1.0600],[1300,1.0600],[1301,1.0600],[1302,1.0600],[1303,1.0600],[1304,1.0600],[1305,1.0600],[1306,1.0600],[1307,1.0600],[1308,1.0600],[1309,1.0600],[1310,1.0600],[1311,1.0600],[1312,1.0600],[1313,1.0600],[1314,1.0600],[1315,1.0600],[1316,0.9600],[1317,0.9600],[1318,0.9600],[1319,0.9600],[1320,0.9600],[1321,0.9600],[1322,0.9600],[1323,0.9600],[1324,0.9600],[1325,0.9600],[1326,0.9600],[1327,0.9600],[1328,0.9600],[1329,0.9600],[1330,0.9600],[1331,0.9600],[1332,0.9600],[1333,0.9600],[1334,0.9600],[1335,0.9600],[1336,0.9600],[1337,0.9600],[1338,0.9650],[1339,0.9600],[1340,0.9600],[1341,0.9600],[1342,0.9600],[1343,0.9650],[1344,0.9600],[1345,0.9600],[1346,0.9600],[1347,0.9600],[1348,0.9600],[1349,0.9600],[1350,0.9600],[1351,0.9600],[1352,0.9600],[1353,0.9600],[1354,0.9600],[1355,0.9600],[1356,0.9600],[1357,0.9650],[1358,0.9650],[1359,0.9650],[1360,0.9650],[1361,0.9650],[1362,0.9650],[1363,0.9650],[1364,0.9600],[1365,0.9650],[1366,0.9650],[1367,0.9650],[1368,0.9650],[1369,0.9600],[1370,0.9600],[1371,0.9600],[1372,0.9600],[1373,0.9600],[1374,0.9600],[1375,0.9600],[1376,0.9600],[1377,0.9600],[1378,0.9600],[1379,0.9600],[1380,0.9600],[1381,0.9600],[1382,0.9600],[1383,0.9600],[1384,0.9600],[1385,0.9600],[1386,0.9600],[1387,0.9600],[1388,0.9600],[1389,0.9600],[1390,0.9600],[1391,0.9600],[1392,0.9600],[1393,0.9600],[1394,0.9600],[1395,0.9600],[1396,0.9600],[1397,0.9600],[1398,0.9600],[1399,0.9600],[1400,0.9650]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,1759],[600,3783],[601,2217],[602,1821],[603,2179],[604,3736],[605,3792],[606,3849],[607,3909],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,3969],[649,4032],[650,4096],[651,4163],[652,4232],[653,4304],[654,4377],[655,4454],[656,4534],[657,4615],[658,1293],[659,0],[660,0],[661,0],[662,0],[663,0],[664,4744],[665,3146],[666,0],[667,0],[668,2452],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,4147],[686,3577],[687,469],[688,410],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,600],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,250],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,370],[724,0],[725,0],[726,0],[727,0],[728,0],[729,2510],[730,0],[731,0],[732,0],[733,4744],[734,4835],[735,2406],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,1856],[743,2500],[744,5075],[745,2550],[746,3075],[747,0],[748,0],[749,0],[750,0],[751,0],[752,511],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,400],[1053,11100],[1054,5172],[1055,5263],[1056,5310],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,76],[1314,0],[1315,76],[1316,12500],[1317,12500],[1318,12500],[1319,76],[1320,0],[1321,0],[1322,0],[1323,0],[1324,88],[1325,0],[1326,0],[1327,0],[1328,0],[1329,88],[1330,0],[1331,0],[1332,0],[1333,0],[1334,85],[1335,0],[1336,0],[1337,0],[1338,0],[1339,88],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,88],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,88],[1375,0],[1376,0],[1377,0],[1378,0],[1379,88],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,88],[1398,0],[1399,0],[1400,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,0.0000],[286,0.0000],[299,0.0000],[312,0.0000],[325,0.0000],[338,0.0000],[351,0.0000],[364,0.0000],[377,0.0000],[390,0.0000],[403,0.0000],[416,0.0000],[429,0.0000],[442,0.0000],[455,0.0000],[468,0.0000],[481,0.0000],[494,0.0000],[507,0.0000],[520,0.0000],[533,0.0000],[546,0.0000],[559,0.0000],[572,0.0000],[585,0.0000],[598,0.0000],[611,2.6000],[624,2.6000],[637,2.6000],[650,2.4800],[663,2.1800],[676,2.0800],[689,2.0800],[702,2.1200],[715,2.1400],[728,2.1800],[741,2.0800],[754,1.8900],[767,1.8900],[780,1.8900],[793,1.8900],[806,1.8900],[819,1.8900],[832,1.8900],[845,1.8900],[858,1.8900],[871,1.8900],[884,1.8900],[897,1.8900],[910,1.8900],[923,1.8900],[936,1.8900],[949,1.8900],[962,1.8900],[975,1.8900],[988,1.8900],[1001,1.8900],[1014,1.8900],[1027,1.8900],[1040,1.8900],[1053,1.1700],[1066,1.1300],[1079,1.1300],[1092,1.1300],[1105,1.1300],[1118,1.1300],[1131,1.0800],[1144,1.1300],[1157,1.0800],[1170,1.0800],[1183,1.0800],[1196,1.0600],[1209,1.0600],[1222,1.0600],[1235,1.0600],[1248,1.0600],[1261,1.0600],[1274,1.0600],[1287,1.0600],[1300,1.0600],[1313,1.0600],[1326,0.9600],[1339,0.9600],[1352,0.9600],[1365,0.9650],[1378,0.9600],[1391,0.9600]];
var flagData = [];