var jsonData = [{date:'09:00 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:21918},{date:'09:01 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:23961},{date:'09:02 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:54339},{date:'09:05 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:55339},{date:'09:09 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:58602},{date:'09:10 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:60137},{date:'09:13 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:64029},{date:'09:14 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:74630},{date:'09:16 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:75130},{date:'09:17 30 de Junio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:89637},{date:'09:18 30 de Junio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:104637},{date:'09:19 30 de Junio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:106037},{date:'09:21 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:131422},{date:'09:23 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:159196},{date:'09:24 30 de Junio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:160246},{date:'09:26 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:163816},{date:'09:27 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:164516},{date:'09:35 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:165653},{date:'09:41 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:166153},{date:'09:42 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:166303},{date:'09:43 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:166343},{date:'09:46 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:167953},{date:'09:51 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:169968},{date:'09:56 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:170988},{date:'10:02 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:172988},{date:'10:03 30 de Junio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:173888},{date:'10:12 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:174412},{date:'10:13 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:191730},{date:'10:18 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:193197},{date:'10:21 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:193603},{date:'10:22 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:194650},{date:'10:23 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:195761},{date:'10:29 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:206409},{date:'10:34 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:207009},{date:'10:35 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:208009},{date:'10:39 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:208059},{date:'10:40 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:209084},{date:'10:45 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:211084},{date:'10:46 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:211579},{date:'10:47 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:212179},{date:'10:58 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:212679},{date:'11:04 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:214729},{date:'11:10 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:214748},{date:'11:12 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:215053},{date:'11:20 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:215553},{date:'11:23 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:217126},{date:'11:25 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:217231},{date:'11:26 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:219255},{date:'11:27 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:219755},{date:'11:28 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:230927},{date:'11:29 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:231932},{date:'11:30 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:231966},{date:'11:34 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:231977},{date:'11:37 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:247923},{date:'11:39 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:251523},{date:'11:40 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:251643},{date:'11:45 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:253021},{date:'11:54 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:253867},{date:'12:00 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:257947},{date:'12:07 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:258947},{date:'12:29 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:259327},{date:'12:30 30 de Junio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:265271},{date:'12:31 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:265916},{date:'12:32 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:267416},{date:'12:34 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:268916},{date:'12:40 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:269016},{date:'12:44 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:270016},{date:'12:46 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:270726},{date:'12:50 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:271726},{date:'12:52 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:272226},{date:'12:56 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:273256},{date:'12:58 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:278256},{date:'12:59 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:278426},{date:'13:13 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:278646},{date:'13:16 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:281176},{date:'13:20 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:283176},{date:'13:22 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:283651},{date:'13:27 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:284371},{date:'13:36 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:286202},{date:'13:37 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:310051},{date:'13:41 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:326451},{date:'14:05 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:328557},{date:'14:08 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:329297},{date:'14:10 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:329897},{date:'14:14 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:356042},{date:'14:16 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:356342},{date:'14:28 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:359344},{date:'14:30 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:359749},{date:'14:31 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:360769},{date:'14:32 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:360887},{date:'14:38 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:361907},{date:'14:50 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:362407},{date:'14:52 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:362902},{date:'15:12 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:367977},{date:'15:19 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:368477},{date:'15:22 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:392297},{date:'15:24 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:394897},{date:'15:31 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:400397},{date:'15:32 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:400697},{date:'15:36 30 de Junio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:405697},{date:'15:41 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:406697},{date:'15:43 30 de Junio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:409697},{date:'15:47 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:410297},{date:'15:50 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:410697},{date:'15:51 30 de Junio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:411897},{date:'15:52 30 de Junio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:412407},{date:'15:54 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:413577},{date:'15:55 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:413877},{date:'15:56 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:416216},{date:'16:02 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:418606},{date:'16:03 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:418896},{date:'16:05 30 de Junio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:424096},{date:'16:07 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:425896},{date:'16:08 30 de Junio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:427196},{date:'16:12 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:431056},{date:'16:14 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:431064},{date:'16:20 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:431814},{date:'16:21 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:432239},{date:'16:22 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:432339},{date:'16:26 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:432689},{date:'16:28 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:437139},{date:'16:32 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:439039},{date:'16:39 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:442109},{date:'16:45 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:444109},{date:'16:46 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:446009},{date:'16:47 30 de Junio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:479491},{date:'16:49 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:483831},{date:'16:54 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:487676},{date:'16:55 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:488873},{date:'16:56 30 de Junio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:491963},{date:'16:58 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:494063},{date:'17:00 30 de Junio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:494538},{date:'17:04 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:494988},{date:'17:05 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:510017},{date:'17:09 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:520370},{date:'17:10 30 de Junio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:521740},{date:'17:16 30 de Junio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:527715},{date:'17:19 30 de Junio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:529856},{date:'17:26 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:532156},{date:'17:29 30 de Junio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:533855},{date:'17:35 30 de Junio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:564929},{date:'09:00 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:54606},{date:'09:02 01 de Julio del 2026',open:0.9870,high:0.9870,low:0.9870,close:0.9870,volume:56256},{date:'09:11 01 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:56866},{date:'09:12 01 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:57639},{date:'09:20 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:58654},{date:'09:22 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:59684},{date:'09:23 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:60784},{date:'09:27 01 de Julio del 2026',open:0.9870,high:0.9870,low:0.9870,close:0.9870,volume:62284},{date:'09:28 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:62709},{date:'09:29 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:63944},{date:'09:36 01 de Julio del 2026',open:0.9870,high:0.9870,low:0.9870,close:0.9870,volume:64084},{date:'09:44 01 de Julio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:93423},{date:'09:46 01 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:95223},{date:'09:47 01 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:102033},{date:'09:50 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:103133},{date:'09:53 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:104058},{date:'10:00 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:104468},{date:'10:01 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:105448},{date:'10:02 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:109008},{date:'10:07 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:109519},{date:'10:10 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:115762},{date:'10:13 01 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:120862},{date:'10:14 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:121037},{date:'10:18 01 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:125037},{date:'10:22 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:125987},{date:'10:24 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:128287},{date:'10:26 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:128897},{date:'10:28 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:128947},{date:'10:29 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:146322},{date:'10:36 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:147327},{date:'10:46 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:147635},{date:'10:49 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:147736},{date:'10:50 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:148336},{date:'11:01 01 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:148516},{date:'11:09 01 de Julio del 2026',open:0.9870,high:0.9870,low:0.9870,close:0.9870,volume:150036},{date:'11:14 01 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:150526},{date:'11:17 01 de Julio del 2026',open:0.9870,high:0.9870,low:0.9870,close:0.9870,volume:153998},{date:'11:23 01 de Julio del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:290184},{date:'11:24 01 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:293459},{date:'11:34 01 de Julio del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:293664},{date:'11:36 01 de Julio del 2026',open:0.9920,high:0.9920,low:0.9920,close:0.9920,volume:315181},{date:'11:37 01 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:316181},{date:'12:04 01 de Julio del 2026',open:0.9920,high:0.9920,low:0.9920,close:0.9920,volume:316844},{date:'12:05 01 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:319544},{date:'12:13 01 de Julio del 2026',open:0.9940,high:0.9940,low:0.9940,close:0.9940,volume:319645},{date:'12:14 01 de Julio del 2026',open:0.9940,high:0.9940,low:0.9940,close:0.9940,volume:321645},{date:'12:17 01 de Julio del 2026',open:0.9940,high:0.9940,low:0.9940,close:0.9940,volume:322895},{date:'12:23 01 de Julio del 2026',open:0.9920,high:0.9920,low:0.9920,close:0.9920,volume:325087},{date:'12:36 01 de Julio del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:331366},{date:'12:38 01 de Julio del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:337568},{date:'12:46 01 de Julio del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:338619},{date:'12:49 01 de Julio del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:339615},{date:'12:50 01 de Julio del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:339970},{date:'13:09 01 de Julio del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:340195},{date:'13:18 01 de Julio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:343320},{date:'13:19 01 de Julio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:365655},{date:'13:20 01 de Julio del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:366605},{date:'13:22 01 de Julio del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:367170},{date:'13:24 01 de Julio del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:367665},{date:'13:26 01 de Julio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:369865},{date:'13:32 01 de Julio del 2026',open:0.9870,high:0.9870,low:0.9870,close:0.9870,volume:374239},{date:'13:49 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:383232},{date:'13:55 01 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:399052},{date:'13:56 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:399820},{date:'14:07 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:404640},{date:'14:20 01 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:415450},{date:'14:27 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:418550},{date:'14:28 01 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:421277},{date:'14:29 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:431277},{date:'14:33 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:433297},{date:'14:38 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:436897},{date:'14:42 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:437847},{date:'14:49 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:438927},{date:'14:50 01 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:440037},{date:'15:00 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:443463},{date:'15:05 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:443963},{date:'15:10 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:444743},{date:'15:12 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:446835},{date:'15:14 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:448135},{date:'15:16 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:450035},{date:'15:18 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:450225},{date:'15:22 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:450393},{date:'15:27 01 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:455393},{date:'15:35 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:459876},{date:'15:37 01 de Julio del 2026',open:0.9870,high:0.9870,low:0.9870,close:0.9870,volume:462026},{date:'15:42 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:465995},{date:'15:59 01 de Julio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:467028},{date:'16:04 01 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:471901},{date:'16:08 01 de Julio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:471946},{date:'16:17 01 de Julio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:472456},{date:'16:19 01 de Julio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:472716},{date:'16:24 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:477142},{date:'16:29 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:482714},{date:'16:32 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:490635},{date:'16:33 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:490939},{date:'16:37 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:495939},{date:'16:38 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:499939},{date:'16:39 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:500650},{date:'16:40 01 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:501108},{date:'16:46 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:503158},{date:'16:48 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:505268},{date:'16:49 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:507190},{date:'16:50 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:507700},{date:'16:52 01 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:507765},{date:'16:55 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:512488},{date:'16:59 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:517236},{date:'17:01 01 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:523836},{date:'17:05 01 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:548986},{date:'17:06 01 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:587079},{date:'17:08 01 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:587994},{date:'17:09 01 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:592141},{date:'17:13 01 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:594491},{date:'17:15 01 de Julio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:595978},{date:'17:18 01 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:598241},{date:'17:21 01 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:599973},{date:'17:22 01 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:600073},{date:'17:24 01 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:603410},{date:'17:25 01 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:604739},{date:'17:26 01 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:606410},{date:'17:28 01 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:614104},{date:'17:29 01 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:615803},{date:'17:35 01 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:702279},{date:'09:00 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:25431},{date:'09:01 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:34802},{date:'09:02 02 de Julio del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:49582},{date:'09:05 02 de Julio del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:58818},{date:'09:06 02 de Julio del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:59968},{date:'09:07 02 de Julio del 2026',open:0.9660,high:0.9660,low:0.9660,close:0.9660,volume:67219},{date:'09:08 02 de Julio del 2026',open:0.9680,high:0.9680,low:0.9680,close:0.9680,volume:75900},{date:'09:09 02 de Julio del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:78750},{date:'09:11 02 de Julio del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:97131},{date:'09:12 02 de Julio del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:97631},{date:'09:13 02 de Julio del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:101936},{date:'09:14 02 de Julio del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:104496},{date:'09:16 02 de Julio del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:105796},{date:'09:19 02 de Julio del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:106296},{date:'09:21 02 de Julio del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:107326},{date:'09:22 02 de Julio del 2026',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:108303},{date:'09:23 02 de Julio del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:114703},{date:'09:24 02 de Julio del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:116933},{date:'09:25 02 de Julio del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:120145},{date:'09:26 02 de Julio del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:120980},{date:'09:28 02 de Julio del 2026',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:122030},{date:'09:29 02 de Julio del 2026',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:124510},{date:'09:30 02 de Julio del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:130160},{date:'09:31 02 de Julio del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:130467},{date:'09:32 02 de Julio del 2026',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:140167},{date:'09:35 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:146017},{date:'09:36 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:146527},{date:'09:37 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:147577},{date:'09:42 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:149127},{date:'09:43 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:149627},{date:'09:44 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:150577},{date:'09:45 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:155577},{date:'09:46 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:155617},{date:'09:48 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:156139},{date:'09:49 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:158150},{date:'09:50 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:175327},{date:'09:51 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:175627},{date:'09:53 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:176025},{date:'09:56 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:176075},{date:'09:57 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:183782},{date:'09:58 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:184012},{date:'09:59 02 de Julio del 2026',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:184026},{date:'10:02 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:188026},{date:'10:05 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:188546},{date:'10:11 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:189647},{date:'10:14 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:189962},{date:'10:15 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:193032},{date:'10:20 02 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:193657},{date:'10:22 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:194157},{date:'10:25 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:196528},{date:'10:26 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:196628},{date:'10:28 02 de Julio del 2026',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:202095},{date:'10:42 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:202140},{date:'10:49 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:202151},{date:'11:19 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:203751},{date:'11:22 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:204567},{date:'11:25 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:206117},{date:'11:30 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:206717},{date:'11:31 02 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:207229},{date:'11:32 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:207829},{date:'11:47 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:210559},{date:'11:58 02 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:225812},{date:'12:00 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:226012},{date:'12:11 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:232992},{date:'12:13 02 de Julio del 2026',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:235305},{date:'12:15 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:237355},{date:'12:23 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:237869},{date:'12:24 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:238169},{date:'12:33 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:239199},{date:'12:34 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:239444},{date:'12:38 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:239654},{date:'12:39 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:240354},{date:'12:42 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:240544},{date:'12:45 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:241804},{date:'12:46 02 de Julio del 2026',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:248671},{date:'12:51 02 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:251771},{date:'12:52 02 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:251821},{date:'12:53 02 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:252341},{date:'12:59 02 de Julio del 2026',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:254441},{date:'13:01 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:254511},{date:'13:09 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:256611},{date:'13:10 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:257121},{date:'13:38 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:259000},{date:'13:43 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:260000},{date:'13:48 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:261000},{date:'13:54 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:262000},{date:'14:07 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:266928},{date:'14:14 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:267928},{date:'14:17 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:269468},{date:'14:18 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:272768},{date:'14:19 02 de Julio del 2026',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:275001},{date:'14:22 02 de Julio del 2026',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:275816},{date:'14:30 02 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:277316},{date:'14:31 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:287776},{date:'14:35 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:303495},{date:'14:36 02 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:304195},{date:'14:41 02 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:304695},{date:'14:47 02 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:305195},{date:'14:51 02 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:308225},{date:'14:52 02 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:310313},{date:'14:56 02 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:310925},{date:'14:58 02 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:311125},{date:'14:59 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:314025},{date:'15:03 02 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:314535},{date:'15:04 02 de Julio del 2026',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:315560},{date:'15:11 02 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:326572},{date:'15:17 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:334772},{date:'15:18 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:335502},{date:'15:21 02 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:335815},{date:'15:28 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:336615},{date:'15:31 02 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:338870},{date:'15:33 02 de Julio del 2026',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:338990},{date:'15:35 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:341990},{date:'15:41 02 de Julio del 2026',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:343990},{date:'15:44 02 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:363749},{date:'15:45 02 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:364226},{date:'15:50 02 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:364532},{date:'15:51 02 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:366272},{date:'15:52 02 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:366772},{date:'16:13 02 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:367872},{date:'16:14 02 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:376272},{date:'16:18 02 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:381935},{date:'16:20 02 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:382935},{date:'16:23 02 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:384035},{date:'16:28 02 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:385235},{date:'16:37 02 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:386385},{date:'16:40 02 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:387385},{date:'16:41 02 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:394066},{date:'16:44 02 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:396066},{date:'16:49 02 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:396075},{date:'16:50 02 de Julio del 2026',open:0.9850,high:0.9850,low:0.9850,close:0.9850,volume:397605},{date:'16:53 02 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:398120},{date:'16:59 02 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:411088},{date:'17:00 02 de Julio del 2026',open:0.9870,high:0.9870,low:0.9870,close:0.9870,volume:413927},{date:'17:02 02 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:428927},{date:'17:07 02 de Julio del 2026',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:433305},{date:'17:13 02 de Julio del 2026',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:437532},{date:'17:18 02 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:439841},{date:'17:20 02 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:444746},{date:'17:21 02 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:448148},{date:'17:26 02 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:455741},{date:'17:27 02 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:456241},{date:'17:28 02 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:456591},{date:'17:29 02 de Julio del 2026',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:458140},{date:'17:35 02 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:552621},{date:'09:00 03 de Julio del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:69650},{date:'09:05 03 de Julio del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:69950},{date:'09:13 03 de Julio del 2026',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:81765},{date:'09:15 03 de Julio del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:85439},{date:'09:18 03 de Julio del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:86239},{date:'09:23 03 de Julio del 2026',open:0.9890,high:0.9890,low:0.9890,close:0.9890,volume:86449},{date:'09:25 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:170901},{date:'09:27 03 de Julio del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:174539},{date:'09:29 03 de Julio del 2026',open:0.9880,high:0.9880,low:0.9880,close:0.9880,volume:176998},{date:'09:37 03 de Julio del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:180782},{date:'09:40 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:188082},{date:'09:48 03 de Julio del 2026',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:188202},{date:'09:54 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:188422},{date:'10:00 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:188842},{date:'10:01 03 de Julio del 2026',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:188942},{date:'10:16 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:189942},{date:'10:17 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:190362},{date:'10:18 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:191412},{date:'10:20 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:191712},{date:'10:21 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:192712},{date:'10:23 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:192912},{date:'10:24 03 de Julio del 2026',open:0.9940,high:0.9940,low:0.9940,close:0.9940,volume:193919},{date:'10:36 03 de Julio del 2026',open:0.9930,high:0.9930,low:0.9930,close:0.9930,volume:194919},{date:'10:42 03 de Julio del 2026',open:0.9940,high:0.9940,low:0.9940,close:0.9940,volume:208791},{date:'10:46 03 de Julio del 2026',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:219591},{date:'10:49 03 de Julio del 2026',open:0.9960,high:0.9960,low:0.9960,close:0.9960,volume:220580},{date:'10:55 03 de Julio del 2026',open:0.9960,high:0.9960,low:0.9960,close:0.9960,volume:220590},{date:'10:57 03 de Julio del 2026',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:346430},{date:'10:58 03 de Julio del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:366430},{date:'11:00 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:493848},{date:'11:01 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:503117},{date:'11:05 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:506516},{date:'11:06 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:510622},{date:'11:11 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:510722},{date:'11:13 03 de Julio del 2026',open:0.9980,high:0.9980,low:0.9980,close:0.9980,volume:560722},{date:'11:14 03 de Julio del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:561522},{date:'11:16 03 de Julio del 2026',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:562522},{date:'11:17 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:577522},{date:'11:19 03 de Julio del 2026',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:587522},{date:'11:20 03 de Julio del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:587567},{date:'11:24 03 de Julio del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:588067},{date:'11:30 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:590301},{date:'11:31 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:632066},{date:'11:47 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:651589},{date:'11:49 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:667395},{date:'11:50 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:669395},{date:'11:51 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:670395},{date:'11:56 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:680395},{date:'11:57 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:683645},{date:'12:00 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:683695},{date:'12:13 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:686502},{date:'12:17 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:687002},{date:'12:19 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:694347},{date:'12:21 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:694547},{date:'12:23 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:698547},{date:'12:25 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:698719},{date:'12:29 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:702219},{date:'12:33 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:703819},{date:'12:35 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:708819},{date:'12:37 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:709352},{date:'12:40 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:712152},{date:'12:42 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:731282},{date:'12:43 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:731467},{date:'12:47 03 de Julio del 2026',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:733724},{date:'12:48 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:747947},{date:'12:50 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:748290},{date:'12:56 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:748440},{date:'12:57 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:750466},{date:'13:05 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:764644},{date:'13:08 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:766138},{date:'13:17 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:766173},{date:'13:20 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:766563},{date:'13:22 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:766919},{date:'13:26 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:767320},{date:'13:30 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:769511},{date:'13:31 03 de Julio del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:787350},{date:'13:33 03 de Julio del 2026',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:788550},{date:'13:38 03 de Julio del 2026',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:801231},{date:'13:44 03 de Julio del 2026',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:819166},{date:'13:50 03 de Julio del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:892094},{date:'13:55 03 de Julio del 2026',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:892511},{date:'14:01 03 de Julio del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:893404},{date:'14:02 03 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:893904},{date:'14:07 03 de Julio del 2026',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:901964},{date:'14:09 03 de Julio del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:903484},{date:'14:19 03 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:907875},{date:'14:20 03 de Julio del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:910875},{date:'14:22 03 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:913875},{date:'14:26 03 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:914059},{date:'14:29 03 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:954908},{date:'14:33 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:954918},{date:'14:41 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:979787},{date:'14:42 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:980787},{date:'14:44 03 de Julio del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:983335},{date:'14:47 03 de Julio del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:998335},{date:'14:48 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1004065},{date:'14:49 03 de Julio del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1009065},{date:'14:53 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1014065},{date:'14:57 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1015265},{date:'14:58 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1033472},{date:'15:05 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1050421},{date:'15:06 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1072333},{date:'15:11 03 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1098180},{date:'15:12 03 de Julio del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1098180},{date:'15:20 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1108346},{date:'15:33 03 de Julio del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1127852},{date:'15:37 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1129252},{date:'15:38 03 de Julio del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1133638},{date:'15:42 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1166269},{date:'15:45 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1173601},{date:'15:47 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1176894},{date:'15:49 03 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1176896},{date:'15:51 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1181089},{date:'15:52 03 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1181329},{date:'15:53 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1185180},{date:'16:00 03 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:1359048},{date:'16:02 03 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:1365068},{date:'16:03 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1393181},{date:'16:05 03 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1398537},{date:'16:07 03 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1467693},{date:'16:09 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1468483},{date:'16:13 03 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1470659},{date:'16:19 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1472721},{date:'16:20 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1473821},{date:'16:29 03 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1480549},{date:'16:30 03 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1481877},{date:'16:33 03 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1482877},{date:'16:39 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1483077},{date:'16:42 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1486569},{date:'16:44 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1487069},{date:'16:51 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1487169},{date:'17:01 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1487269},{date:'17:09 03 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1499557},{date:'17:12 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1506471},{date:'17:14 03 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:1510039},{date:'17:19 03 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1517177},{date:'17:24 03 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1526487},{date:'17:25 03 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:1527590},{date:'17:26 03 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1528060},{date:'17:29 03 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1531955},{date:'17:35 03 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1696398},{date:'09:00 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:113293},{date:'09:05 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:114253},{date:'09:07 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:114928},{date:'09:08 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:116928},{date:'09:10 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:124648},{date:'09:12 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:125148},{date:'09:16 06 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:125548},{date:'09:19 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:156710},{date:'09:22 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:164937},{date:'09:23 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:165937},{date:'09:24 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:166910},{date:'09:30 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:186921},{date:'09:31 06 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:188478},{date:'09:35 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:188978},{date:'09:45 06 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:195129},{date:'09:46 06 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:195193},{date:'09:48 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:219343},{date:'09:52 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:225293},{date:'09:57 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:226793},{date:'10:02 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:227793},{date:'10:09 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:227843},{date:'10:13 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:233523},{date:'10:14 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:244154},{date:'10:15 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:244744},{date:'10:17 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:246021},{date:'10:20 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:246796},{date:'10:25 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:247321},{date:'10:26 06 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:249661},{date:'10:30 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:249791},{date:'10:34 06 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:255091},{date:'10:40 06 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:255291},{date:'10:41 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:261051},{date:'10:42 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:274884},{date:'10:45 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:275141},{date:'10:51 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:276209},{date:'10:52 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:279341},{date:'10:53 06 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:282503},{date:'10:54 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:282733},{date:'11:01 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:282833},{date:'11:02 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:283163},{date:'11:03 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:285163},{date:'11:04 06 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:289163},{date:'11:06 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:290626},{date:'11:25 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:291020},{date:'11:27 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:296517},{date:'11:38 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:304400},{date:'11:40 06 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:305875},{date:'11:42 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:306475},{date:'11:43 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:312474},{date:'11:44 06 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:312774},{date:'11:58 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:319474},{date:'11:59 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:319917},{date:'12:04 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:321674},{date:'12:14 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:324833},{date:'12:16 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:326293},{date:'12:22 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:338905},{date:'12:25 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:339795},{date:'12:31 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:341695},{date:'12:37 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:341795},{date:'12:39 06 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:391743},{date:'12:40 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:489161},{date:'12:41 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:504011},{date:'12:43 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:505511},{date:'12:44 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:507711},{date:'12:46 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:510411},{date:'12:52 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:515111},{date:'12:53 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:517111},{date:'13:02 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:522711},{date:'13:03 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:552201},{date:'13:05 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:568806},{date:'13:13 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:572806},{date:'13:24 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:575306},{date:'13:25 06 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:592906},{date:'13:32 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:593146},{date:'13:35 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:593636},{date:'13:45 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:596636},{date:'13:47 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:598636},{date:'13:49 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:598679},{date:'13:59 06 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:602085},{date:'14:01 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:602605},{date:'14:05 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:603485},{date:'14:06 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:604922},{date:'14:15 06 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:632254},{date:'14:16 06 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:636092},{date:'14:19 06 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:636592},{date:'14:24 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:643043},{date:'14:32 06 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:644543},{date:'14:34 06 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:648843},{date:'14:38 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:659623},{date:'14:39 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:659923},{date:'14:41 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:669953},{date:'14:43 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:672297},{date:'14:49 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:673267},{date:'14:54 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:674104},{date:'14:57 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:675504},{date:'15:02 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:675699},{date:'15:04 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:677699},{date:'15:05 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:678699},{date:'15:09 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:687799},{date:'15:12 06 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:688802},{date:'15:14 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:691332},{date:'15:17 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:691667},{date:'15:19 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:729130},{date:'15:20 06 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:729730},{date:'15:21 06 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:732150},{date:'15:27 06 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:736980},{date:'15:30 06 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:740780},{date:'15:33 06 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:898431},{date:'15:34 06 de Julio del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:906061},{date:'15:35 06 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:911185},{date:'15:40 06 de Julio del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:921185},{date:'15:41 06 de Julio del 2026',open:1.0430,high:1.0430,low:1.0430,close:1.0430,volume:921185},{date:'15:42 06 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:923185},{date:'15:44 06 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1075299},{date:'15:46 06 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:1080823},{date:'15:47 06 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1194134},{date:'15:48 06 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1197625},{date:'15:49 06 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1197795},{date:'15:50 06 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:1207795},{date:'15:51 06 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1215140},{date:'15:53 06 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1215901},{date:'15:55 06 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1216101},{date:'15:57 06 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1218101},{date:'15:59 06 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:1219401},{date:'16:02 06 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1235401},{date:'16:03 06 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1250097},{date:'16:04 06 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1259097},{date:'16:06 06 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1312792},{date:'16:07 06 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1316459},{date:'16:08 06 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1316885},{date:'16:09 06 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1317744},{date:'16:11 06 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1322744},{date:'16:12 06 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1322844},{date:'16:14 06 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1347018},{date:'16:15 06 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1357312},{date:'16:16 06 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1360312},{date:'16:17 06 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1493141},{date:'16:18 06 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1502240},{date:'16:20 06 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1505600},{date:'16:21 06 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1505850},{date:'16:22 06 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1506650},{date:'16:23 06 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1510932},{date:'16:24 06 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1583446},{date:'16:25 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1588896},{date:'16:26 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1589096},{date:'16:27 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1590689},{date:'16:28 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1591564},{date:'16:29 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1591814},{date:'16:30 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1594114},{date:'16:31 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1601604},{date:'16:33 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1602204},{date:'16:34 06 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1618983},{date:'16:35 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1628983},{date:'16:36 06 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1636618},{date:'16:38 06 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1637768},{date:'16:39 06 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1649968},{date:'16:40 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1662701},{date:'16:42 06 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1705177},{date:'16:45 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1712177},{date:'16:46 06 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:1846919},{date:'16:47 06 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:1847919},{date:'16:48 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1848084},{date:'16:49 06 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1851284},{date:'16:50 06 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1852725},{date:'16:54 06 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1865684},{date:'16:55 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1867005},{date:'16:57 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1867524},{date:'16:58 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1867765},{date:'16:59 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1875037},{date:'17:00 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1876250},{date:'17:01 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1878666},{date:'17:02 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1878686},{date:'17:06 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1878824},{date:'17:07 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1896088},{date:'17:09 06 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1902230},{date:'17:12 06 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1903667},{date:'17:13 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1908667},{date:'17:14 06 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1913301},{date:'17:15 06 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1967157},{date:'17:17 06 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1968607},{date:'17:18 06 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1973686},{date:'17:19 06 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1981153},{date:'17:20 06 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1990841},{date:'17:22 06 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1991508},{date:'17:24 06 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1991508},{date:'17:26 06 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1997208},{date:'17:29 06 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1999786},{date:'17:35 06 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:2195990}];
var priceData = [[,0.9800],[1,0.9790],[2,0.9820],[3,0.9840],[4,0.9840],[5,0.9840],[6,0.9840],[7,0.9840],[8,0.9840],[9,0.9850],[10,0.9860],[11,0.9880],[12,0.9840],[13,0.9800],[14,0.9760],[15,0.9810],[16,0.9810],[17,0.9830],[18,0.9830],[19,0.9830],[20,0.9830],[21,0.9830],[22,0.9840],[23,0.9840],[24,0.9840],[25,0.9850],[26,0.9830],[27,0.9830],[28,0.9800],[29,0.9810],[30,0.9830],[31,0.9800],[32,0.9790],[33,0.9810],[34,0.9800],[35,0.9800],[36,0.9790],[37,0.9790],[38,0.9790],[39,0.9780],[40,0.9790],[41,0.9790],[42,0.9810],[43,0.9810],[44,0.9810],[45,0.9800],[46,0.9810],[47,0.9810],[48,0.9830],[49,0.9790],[50,0.9800],[51,0.9800],[52,0.9790],[53,0.9790],[54,0.9780],[55,0.9770],[56,0.9770],[57,0.9780],[58,0.9770],[59,0.9790],[60,0.9790],[61,0.9760],[62,0.9780],[63,0.9780],[64,0.9780],[65,0.9790],[66,0.9780],[67,0.9780],[68,0.9790],[69,0.9780],[70,0.9780],[71,0.9780],[72,0.9780],[73,0.9790],[74,0.9770],[75,0.9780],[76,0.9790],[77,0.9790],[78,0.9790],[79,0.9800],[80,0.9820],[81,0.9820],[82,0.9820],[83,0.9830],[84,0.9800],[85,0.9810],[86,0.9770],[87,0.9790],[88,0.9790],[89,0.9790],[90,0.9790],[91,0.9790],[92,0.9790],[93,0.9790],[94,0.9790],[95,0.9770],[96,0.9780],[97,0.9780],[98,0.9780],[99,0.9760],[100,0.9780],[101,0.9760],[102,0.9780],[103,0.9780],[104,0.9760],[105,0.9760],[106,0.9770],[107,0.9780],[108,0.9780],[109,0.9800],[110,0.9800],[111,0.9760],[112,0.9790],[113,0.9790],[114,0.9810],[115,0.9820],[116,0.9820],[117,0.9820],[118,0.9820],[119,0.9800],[120,0.9810],[121,0.9800],[122,0.9800],[123,0.9810],[124,0.9810],[125,0.9760],[126,0.9780],[127,0.9770],[128,0.9770],[129,0.9770],[130,0.9780],[131,0.9780],[132,0.9800],[133,0.9800],[134,0.9820],[135,0.9840],[136,0.9820],[137,0.9810],[138,0.9800],[139,0.9830],[140,0.9800],[141,0.9840],[142,0.9870],[143,0.9860],[144,0.9810],[145,0.9850],[146,0.9850],[147,0.9850],[148,0.9870],[149,0.9850],[150,0.9830],[151,0.9870],[152,0.9790],[153,0.9800],[154,0.9800],[155,0.9820],[156,0.9830],[157,0.9830],[158,0.9830],[159,0.9830],[160,0.9830],[161,0.9840],[162,0.9860],[163,0.9830],[164,0.9860],[165,0.9850],[166,0.9830],[167,0.9830],[168,0.9830],[169,0.9820],[170,0.9830],[171,0.9820],[172,0.9850],[173,0.9850],[174,0.9860],[175,0.9870],[176,0.9860],[177,0.9870],[178,0.9900],[179,0.9930],[180,0.9950],[181,0.9920],[182,0.9930],[183,0.9920],[184,0.9930],[185,0.9940],[186,0.9940],[187,0.9940],[188,0.9920],[189,0.9910],[190,0.9890],[191,0.9910],[192,0.9910],[193,0.9910],[194,0.9910],[195,0.9880],[196,0.9880],[197,0.9890],[198,0.9890],[199,0.9890],[200,0.9880],[201,0.9870],[202,0.9850],[203,0.9810],[204,0.9830],[205,0.9830],[206,0.9810],[207,0.9830],[208,0.9810],[209,0.9840],[210,0.9830],[211,0.9840],[212,0.9840],[213,0.9820],[214,0.9810],[215,0.9840],[216,0.9840],[217,0.9820],[218,0.9840],[219,0.9840],[220,0.9820],[221,0.9840],[222,0.9850],[223,0.9860],[224,0.9850],[225,0.9870],[226,0.9840],[227,0.9880],[228,0.9860],[229,0.9880],[230,0.9880],[231,0.9880],[232,0.9850],[233,0.9840],[234,0.9840],[235,0.9850],[236,0.9850],[237,0.9840],[238,0.9850],[239,0.9840],[240,0.9850],[241,0.9850],[242,0.9850],[243,0.9850],[244,0.9850],[245,0.9820],[246,0.9820],[247,0.9820],[248,0.9830],[249,0.9800],[250,0.9800],[251,0.9780],[252,0.9760],[253,0.9790],[254,0.9780],[255,0.9760],[256,0.9760],[257,0.9750],[258,0.9750],[259,0.9740],[260,0.9750],[261,0.9770],[262,0.9770],[263,0.9800],[264,0.9770],[265,0.9720],[266,0.9700],[267,0.9690],[268,0.9660],[269,0.9680],[270,0.9690],[271,0.9710],[272,0.9720],[273,0.9700],[274,0.9690],[275,0.9690],[276,0.9690],[277,0.9690],[278,0.9690],[279,0.9720],[280,0.9720],[281,0.9710],[282,0.9720],[283,0.9720],[284,0.9700],[285,0.9710],[286,0.9710],[287,0.9710],[288,0.9760],[289,0.9760],[290,0.9760],[291,0.9760],[292,0.9760],[293,0.9760],[294,0.9760],[295,0.9770],[296,0.9770],[297,0.9770],[298,0.9770],[299,0.9800],[300,0.9800],[301,0.9800],[302,0.9770],[303,0.9770],[304,0.9790],[305,0.9760],[306,0.9760],[307,0.9760],[308,0.9740],[309,0.9760],[310,0.9750],[311,0.9760],[312,0.9740],[313,0.9760],[314,0.9730],[315,0.9740],[316,0.9740],[317,0.9760],[318,0.9760],[319,0.9760],[320,0.9760],[321,0.9750],[322,0.9760],[323,0.9760],[324,0.9750],[325,0.9770],[326,0.9740],[327,0.9730],[328,0.9740],[329,0.9740],[330,0.9740],[331,0.9740],[332,0.9740],[333,0.9740],[334,0.9740],[335,0.9740],[336,0.9740],[337,0.9740],[338,0.9750],[339,0.9750],[340,0.9750],[341,0.9750],[342,0.9770],[343,0.9770],[344,0.9770],[345,0.9770],[346,0.9770],[347,0.9770],[348,0.9770],[349,0.9770],[350,0.9770],[351,0.9770],[352,0.9770],[353,0.9760],[354,0.9770],[355,0.9780],[356,0.9800],[357,0.9800],[358,0.9810],[359,0.9810],[360,0.9820],[361,0.9780],[362,0.9780],[363,0.9810],[364,0.9810],[365,0.9800],[366,0.9810],[367,0.9810],[368,0.9780],[369,0.9800],[370,0.9800],[371,0.9780],[372,0.9800],[373,0.9780],[374,0.9780],[375,0.9800],[376,0.9800],[377,0.9820],[378,0.9840],[379,0.9840],[380,0.9840],[381,0.9850],[382,0.9850],[383,0.9850],[384,0.9840],[385,0.9860],[386,0.9860],[387,0.9860],[388,0.9850],[389,0.9840],[390,0.9830],[391,0.9850],[392,0.9850],[393,0.9850],[394,0.9860],[395,0.9860],[396,0.9870],[397,0.9860],[398,0.9860],[399,0.9840],[400,0.9830],[401,0.9830],[402,0.9830],[403,0.9830],[404,0.9830],[405,0.9830],[406,0.9820],[407,0.9830],[408,0.9900],[409,0.9890],[410,0.9830],[411,0.9900],[412,0.9890],[413,0.9890],[414,0.9930],[415,0.9910],[416,0.9880],[417,0.9900],[418,0.9930],[419,0.9900],[420,0.9930],[421,0.9930],[422,0.9910],[423,0.9930],[424,0.9930],[425,0.9930],[426,0.9930],[427,0.9930],[428,0.9930],[429,0.9940],[430,0.9930],[431,0.9940],[432,0.9950],[433,0.9960],[434,0.9960],[435,0.9990],[436,1.0000],[437,1.0020],[438,1.0020],[439,1.0020],[440,1.0040],[441,1.0040],[442,0.9980],[443,1.0000],[444,0.9990],[445,1.0020],[446,0.9990],[447,1.0000],[448,1.0000],[449,1.0020],[450,1.0040],[451,1.0040],[452,1.0040],[453,1.0040],[454,1.0020],[455,1.0060],[456,1.0040],[457,1.0060],[458,1.0060],[459,1.0060],[460,1.0040],[461,1.0040],[462,1.0020],[463,1.0060],[464,1.0020],[465,1.0040],[466,1.0020],[467,1.0040],[468,1.0040],[469,1.0060],[470,1.0060],[471,1.0080],[472,1.0060],[473,1.0060],[474,1.0060],[475,1.0040],[476,1.0040],[477,1.0040],[478,1.0040],[479,1.0040],[480,1.0020],[481,1.0020],[482,1.0020],[483,1.0000],[484,1.0020],[485,1.0040],[486,1.0060],[487,1.0100],[488,1.0080],[489,1.0100],[490,1.0120],[491,1.0080],[492,1.0100],[493,1.0120],[494,1.0100],[495,1.0120],[496,1.0120],[497,1.0120],[498,1.0160],[499,1.0180],[500,1.0180],[501,1.0140],[502,1.0140],[503,1.0160],[504,1.0140],[505,1.0160],[506,1.0160],[507,1.0180],[508,1.0180],[509,1.0160],[510,1.0120],[511,1.0140],[512,1.0160],[513,1.0140],[514,1.0160],[515,1.0140],[516,1.0160],[517,1.0180],[518,1.0180],[519,1.0160],[520,1.0180],[521,1.0200],[522,1.0180],[523,1.0280],[524,1.0240],[525,1.0220],[526,1.0260],[527,1.0200],[528,1.0220],[529,1.0200],[530,1.0220],[531,1.0220],[532,1.0200],[533,1.0180],[534,1.0200],[535,1.0220],[536,1.0220],[537,1.0220],[538,1.0220],[539,1.0220],[540,1.0200],[541,1.0220],[542,1.0240],[543,1.0220],[544,1.0260],[545,1.0240],[546,1.0260],[547,1.0260],[548,1.0260],[549,1.0320],[550,1.0340],[551,1.0340],[552,1.0340],[553,1.0280],[554,1.0300],[555,1.0240],[556,1.0260],[557,1.0280],[558,1.0340],[559,1.0360],[560,1.0280],[561,1.0240],[562,1.0300],[563,1.0220],[564,1.0200],[565,1.0280],[566,1.0300],[567,1.0320],[568,1.0280],[569,1.0320],[570,1.0300],[571,1.0260],[572,1.0260],[573,1.0280],[574,1.0280],[575,1.0260],[576,1.0240],[577,1.0280],[578,1.0220],[579,1.0240],[580,1.0260],[581,1.0260],[582,1.0260],[583,1.0260],[584,1.0260],[585,1.0240],[586,1.0280],[587,1.0260],[588,1.0260],[589,1.0260],[590,1.0240],[591,1.0260],[592,1.0260],[593,1.0260],[594,1.0300],[595,1.0260],[596,1.0300],[597,1.0280],[598,1.0280],[599,1.0300],[600,1.0300],[601,1.0320],[602,1.0340],[603,1.0360],[604,1.0360],[605,1.0360],[606,1.0340],[607,1.0360],[608,1.0300],[609,1.0320],[610,1.0340],[611,1.0320],[612,1.0320],[613,1.0340],[614,1.0320],[615,1.0320],[616,1.0340],[617,1.0340],[618,1.0360],[619,1.0340],[620,1.0340],[621,1.0320],[622,1.0360],[623,1.0340],[624,1.0360],[625,1.0360],[626,1.0360],[627,1.0340],[628,1.0380],[629,1.0380],[630,1.0380],[631,1.0400],[632,1.0400],[633,1.0400],[634,1.0380],[635,1.0400],[636,1.0400],[637,1.0360],[638,1.0380],[639,1.0360],[640,1.0380],[641,1.0380],[642,1.0360],[643,1.0380],[644,1.0380],[645,1.0380],[646,1.0380],[647,1.0360],[648,1.0360],[649,1.0380],[650,1.0380],[651,1.0380],[652,1.0380],[653,1.0400],[654,1.0400],[655,1.0400],[656,1.0440],[657,1.0420],[658,1.0440],[659,1.0420],[660,1.0430],[661,1.0440],[662,1.0500],[663,1.0480],[664,1.0540],[665,1.0520],[666,1.0520],[667,1.0480],[668,1.0520],[669,1.0520],[670,1.0520],[671,1.0520],[672,1.0480],[673,1.0500],[674,1.0540],[675,1.0520],[676,1.0540],[677,1.0540],[678,1.0560],[679,1.0560],[680,1.0560],[681,1.0560],[682,1.0580],[683,1.0600],[684,1.0560],[685,1.0580],[686,1.0560],[687,1.0560],[688,1.0580],[689,1.0560],[690,1.0600],[691,1.0600],[692,1.0640],[693,1.0640],[694,1.0640],[695,1.0640],[696,1.0640],[697,1.0660],[698,1.0660],[699,1.0660],[700,1.0680],[701,1.0640],[702,1.0680],[703,1.0680],[704,1.0620],[705,1.0660],[706,1.0680],[707,1.0660],[708,1.0700],[709,1.0700],[710,1.0660],[711,1.0680],[712,1.0680],[713,1.0620],[714,1.0660],[715,1.0660],[716,1.0640],[717,1.0640],[718,1.0640],[719,1.0660],[720,1.0640],[721,1.0640],[722,1.0640],[723,1.0600],[724,1.0600],[725,1.0640],[726,1.0620],[727,1.0660],[728,1.0620],[729,1.0620],[730,1.0600],[731,1.0620],[732,1.0620],[733,1.0620],[734,1.0600],[735,1.0640],[736,1.0700]];
var volumeData = [[,21918],[1,23961],[2,54339],[3,55339],[4,58602],[5,60137],[6,64029],[7,74630],[8,75130],[9,89637],[10,104637],[11,106037],[12,131422],[13,159196],[14,160246],[15,163816],[16,164516],[17,165653],[18,166153],[19,166303],[20,166343],[21,167953],[22,169968],[23,170988],[24,172988],[25,173888],[26,174412],[27,191730],[28,193197],[29,193603],[30,194650],[31,195761],[32,206409],[33,207009],[34,208009],[35,208059],[36,209084],[37,211084],[38,211579],[39,212179],[40,212679],[41,214729],[42,214748],[43,215053],[44,215553],[45,217126],[46,217231],[47,219255],[48,219755],[49,230927],[50,231932],[51,231966],[52,231977],[53,247923],[54,251523],[55,251643],[56,253021],[57,253867],[58,257947],[59,258947],[60,259327],[61,265271],[62,265916],[63,267416],[64,268916],[65,269016],[66,270016],[67,270726],[68,271726],[69,272226],[70,273256],[71,278256],[72,278426],[73,278646],[74,281176],[75,283176],[76,283651],[77,284371],[78,286202],[79,310051],[80,326451],[81,328557],[82,329297],[83,329897],[84,356042],[85,356342],[86,359344],[87,359749],[88,360769],[89,360887],[90,361907],[91,362407],[92,362902],[93,367977],[94,368477],[95,392297],[96,394897],[97,400397],[98,400697],[99,405697],[100,406697],[101,409697],[102,410297],[103,410697],[104,411897],[105,412407],[106,413577],[107,413877],[108,416216],[109,418606],[110,418896],[111,424096],[112,425896],[113,427196],[114,431056],[115,431064],[116,431814],[117,432239],[118,432339],[119,432689],[120,437139],[121,439039],[122,442109],[123,444109],[124,446009],[125,479491],[126,483831],[127,487676],[128,488873],[129,491963],[130,494063],[131,494538],[132,494988],[133,510017],[134,520370],[135,521740],[136,527715],[137,529856],[138,532156],[139,533855],[140,564929],[141,54606],[142,56256],[143,56866],[144,57639],[145,58654],[146,59684],[147,60784],[148,62284],[149,62709],[150,63944],[151,64084],[152,93423],[153,95223],[154,102033],[155,103133],[156,104058],[157,104468],[158,105448],[159,109008],[160,109519],[161,115762],[162,120862],[163,121037],[164,125037],[165,125987],[166,128287],[167,128897],[168,128947],[169,146322],[170,147327],[171,147635],[172,147736],[173,148336],[174,148516],[175,150036],[176,150526],[177,153998],[178,290184],[179,293459],[180,293664],[181,315181],[182,316181],[183,316844],[184,319544],[185,319645],[186,321645],[187,322895],[188,325087],[189,331366],[190,337568],[191,338619],[192,339615],[193,339970],[194,340195],[195,343320],[196,365655],[197,366605],[198,367170],[199,367665],[200,369865],[201,374239],[202,383232],[203,399052],[204,399820],[205,404640],[206,415450],[207,418550],[208,421277],[209,431277],[210,433297],[211,436897],[212,437847],[213,438927],[214,440037],[215,443463],[216,443963],[217,444743],[218,446835],[219,448135],[220,450035],[221,450225],[222,450393],[223,455393],[224,459876],[225,462026],[226,465995],[227,467028],[228,471901],[229,471946],[230,472456],[231,472716],[232,477142],[233,482714],[234,490635],[235,490939],[236,495939],[237,499939],[238,500650],[239,501108],[240,503158],[241,505268],[242,507190],[243,507700],[244,507765],[245,512488],[246,517236],[247,523836],[248,548986],[249,587079],[250,587994],[251,592141],[252,594491],[253,595978],[254,598241],[255,599973],[256,600073],[257,603410],[258,604739],[259,606410],[260,614104],[261,615803],[262,702279],[263,25431],[264,34802],[265,49582],[266,58818],[267,59968],[268,67219],[269,75900],[270,78750],[271,97131],[272,97631],[273,101936],[274,104496],[275,105796],[276,106296],[277,107326],[278,108303],[279,114703],[280,116933],[281,120145],[282,120980],[283,122030],[284,124510],[285,130160],[286,130467],[287,140167],[288,146017],[289,146527],[290,147577],[291,149127],[292,149627],[293,150577],[294,155577],[295,155617],[296,156139],[297,158150],[298,175327],[299,175627],[300,176025],[301,176075],[302,183782],[303,184012],[304,184026],[305,188026],[306,188546],[307,189647],[308,189962],[309,193032],[310,193657],[311,194157],[312,196528],[313,196628],[314,202095],[315,202140],[316,202151],[317,203751],[318,204567],[319,206117],[320,206717],[321,207229],[322,207829],[323,210559],[324,225812],[325,226012],[326,232992],[327,235305],[328,237355],[329,237869],[330,238169],[331,239199],[332,239444],[333,239654],[334,240354],[335,240544],[336,241804],[337,248671],[338,251771],[339,251821],[340,252341],[341,254441],[342,254511],[343,256611],[344,257121],[345,259000],[346,260000],[347,261000],[348,262000],[349,266928],[350,267928],[351,269468],[352,272768],[353,275001],[354,275816],[355,277316],[356,287776],[357,303495],[358,304195],[359,304695],[360,305195],[361,308225],[362,310313],[363,310925],[364,311125],[365,314025],[366,314535],[367,315560],[368,326572],[369,334772],[370,335502],[371,335815],[372,336615],[373,338870],[374,338990],[375,341990],[376,343990],[377,363749],[378,364226],[379,364532],[380,366272],[381,366772],[382,367872],[383,376272],[384,381935],[385,382935],[386,384035],[387,385235],[388,386385],[389,387385],[390,394066],[391,396066],[392,396075],[393,397605],[394,398120],[395,411088],[396,413927],[397,428927],[398,433305],[399,437532],[400,439841],[401,444746],[402,448148],[403,455741],[404,456241],[405,456591],[406,458140],[407,552621],[408,69650],[409,69950],[410,81765],[411,85439],[412,86239],[413,86449],[414,170901],[415,174539],[416,176998],[417,180782],[418,188082],[419,188202],[420,188422],[421,188842],[422,188942],[423,189942],[424,190362],[425,191412],[426,191712],[427,192712],[428,192912],[429,193919],[430,194919],[431,208791],[432,219591],[433,220580],[434,220590],[435,346430],[436,366430],[437,493848],[438,503117],[439,506516],[440,510622],[441,510722],[442,560722],[443,561522],[444,562522],[445,577522],[446,587522],[447,587567],[448,588067],[449,590301],[450,632066],[451,651589],[452,667395],[453,669395],[454,670395],[455,680395],[456,683645],[457,683695],[458,686502],[459,687002],[460,694347],[461,694547],[462,698547],[463,698719],[464,702219],[465,703819],[466,708819],[467,709352],[468,712152],[469,731282],[470,731467],[471,733724],[472,747947],[473,748290],[474,748440],[475,750466],[476,764644],[477,766138],[478,766173],[479,766563],[480,766919],[481,767320],[482,769511],[483,787350],[484,788550],[485,801231],[486,819166],[487,892094],[488,892511],[489,893404],[490,893904],[491,901964],[492,903484],[493,907875],[494,910875],[495,913875],[496,914059],[497,954908],[498,954918],[499,979787],[500,980787],[501,983335],[502,998335],[503,1004065],[504,1009065],[505,1014065],[506,1015265],[507,1033472],[508,1050421],[509,1072333],[510,1098180],[511,1098180],[512,1108346],[513,1127852],[514,1129252],[515,1133638],[516,1166269],[517,1173601],[518,1176894],[519,1176896],[520,1181089],[521,1181329],[522,1185180],[523,1359048],[524,1365068],[525,1393181],[526,1398537],[527,1467693],[528,1468483],[529,1470659],[530,1472721],[531,1473821],[532,1480549],[533,1481877],[534,1482877],[535,1483077],[536,1486569],[537,1487069],[538,1487169],[539,1487269],[540,1499557],[541,1506471],[542,1510039],[543,1517177],[544,1526487],[545,1527590],[546,1528060],[547,1531955],[548,1696398],[549,113293],[550,114253],[551,114928],[552,116928],[553,124648],[554,125148],[555,125548],[556,156710],[557,164937],[558,165937],[559,166910],[560,186921],[561,188478],[562,188978],[563,195129],[564,195193],[565,219343],[566,225293],[567,226793],[568,227793],[569,227843],[570,233523],[571,244154],[572,244744],[573,246021],[574,246796],[575,247321],[576,249661],[577,249791],[578,255091],[579,255291],[580,261051],[581,274884],[582,275141],[583,276209],[584,279341],[585,282503],[586,282733],[587,282833],[588,283163],[589,285163],[590,289163],[591,290626],[592,291020],[593,296517],[594,304400],[595,305875],[596,306475],[597,312474],[598,312774],[599,319474],[600,319917],[601,321674],[602,324833],[603,326293],[604,338905],[605,339795],[606,341695],[607,341795],[608,391743],[609,489161],[610,504011],[611,505511],[612,507711],[613,510411],[614,515111],[615,517111],[616,522711],[617,552201],[618,568806],[619,572806],[620,575306],[621,592906],[622,593146],[623,593636],[624,596636],[625,598636],[626,598679],[627,602085],[628,602605],[629,603485],[630,604922],[631,632254],[632,636092],[633,636592],[634,643043],[635,644543],[636,648843],[637,659623],[638,659923],[639,669953],[640,672297],[641,673267],[642,674104],[643,675504],[644,675699],[645,677699],[646,678699],[647,687799],[648,688802],[649,691332],[650,691667],[651,729130],[652,729730],[653,732150],[654,736980],[655,740780],[656,898431],[657,906061],[658,911185],[659,921185],[660,921185],[661,923185],[662,1075299],[663,1080823],[664,1194134],[665,1197625],[666,1197795],[667,1207795],[668,1215140],[669,1215901],[670,1216101],[671,1218101],[672,1219401],[673,1235401],[674,1250097],[675,1259097],[676,1312792],[677,1316459],[678,1316885],[679,1317744],[680,1322744],[681,1322844],[682,1347018],[683,1357312],[684,1360312],[685,1493141],[686,1502240],[687,1505600],[688,1505850],[689,1506650],[690,1510932],[691,1583446],[692,1588896],[693,1589096],[694,1590689],[695,1591564],[696,1591814],[697,1594114],[698,1601604],[699,1602204],[700,1618983],[701,1628983],[702,1636618],[703,1637768],[704,1649968],[705,1662701],[706,1705177],[707,1712177],[708,1846919],[709,1847919],[710,1848084],[711,1851284],[712,1852725],[713,1865684],[714,1867005],[715,1867524],[716,1867765],[717,1875037],[718,1876250],[719,1878666],[720,1878686],[721,1878824],[722,1896088],[723,1902230],[724,1903667],[725,1908667],[726,1913301],[727,1967157],[728,1968607],[729,1973686],[730,1981153],[731,1990841],[732,1991508],[733,1991508],[734,1997208],[735,1999786],[736,2195990]];
var summaryData = [[,0.9800],[13,0.9800],[26,0.9830],[39,0.9780],[52,0.9790],[65,0.9790],[78,0.9790],[91,0.9790],[104,0.9760],[117,0.9820],[130,0.9780],[143,0.9860],[156,0.9830],[169,0.9820],[182,0.9930],[195,0.9880],[208,0.9810],[221,0.9840],[234,0.9840],[247,0.9820],[260,0.9750],[273,0.9700],[286,0.9710],[299,0.9800],[312,0.9740],[325,0.9770],[338,0.9750],[351,0.9770],[364,0.9810],[377,0.9820],[390,0.9830],[403,0.9830],[416,0.9880],[429,0.9940],[442,0.9980],[455,1.0060],[468,1.0040],[481,1.0020],[494,1.0100],[507,1.0180],[520,1.0180],[533,1.0180],[546,1.0260],[559,1.0360],[572,1.0260],[585,1.0240],[598,1.0280],[611,1.0320],[624,1.0360],[637,1.0360],[650,1.0380],[663,1.0480],[676,1.0540],[689,1.0560],[702,1.0680],[715,1.0660],[728,1.0620]];
var flagData = [[,'30 Jun del 2026'],[141,'01 Jul del 2026'],[263,'02 Jul del 2026'],[408,'03 Jul del 2026'],[549,'06 Jul del 2026']];