var jsonData = [{date:'09:00 27 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:66851},{date:'09:06 27 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:71174},{date:'09:08 27 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:71804},{date:'09:17 27 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:73698},{date:'09:19 27 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:76582},{date:'09:21 27 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:79582},{date:'09:23 27 de Julio del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:79657},{date:'09:29 27 de Julio del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:81061},{date:'09:37 27 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:81461},{date:'09:42 27 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:81631},{date:'09:44 27 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:81831},{date:'09:46 27 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:82777},{date:'09:51 27 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:83227},{date:'09:52 27 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:83687},{date:'09:55 27 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:130451},{date:'09:57 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:188895},{date:'09:58 27 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:202572},{date:'10:06 27 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:205572},{date:'10:09 27 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:265322},{date:'10:11 27 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:322884},{date:'10:14 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:341421},{date:'10:18 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:343721},{date:'10:20 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:344821},{date:'10:23 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:345106},{date:'10:25 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:346539},{date:'10:26 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:347029},{date:'10:27 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:347809},{date:'10:35 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:351764},{date:'10:44 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:352264},{date:'10:45 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:357147},{date:'10:49 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:357747},{date:'10:51 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:357847},{date:'10:54 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:358247},{date:'10:56 27 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:369407},{date:'10:59 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:370457},{date:'11:00 27 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:372097},{date:'11:08 27 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:373022},{date:'11:13 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:373761},{date:'11:14 27 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:374261},{date:'11:18 27 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:375561},{date:'11:22 27 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:380561},{date:'11:25 27 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:381561},{date:'11:32 27 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:384545},{date:'11:42 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:490915},{date:'11:47 27 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:490940},{date:'11:52 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:491853},{date:'11:53 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:495650},{date:'11:57 27 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:496150},{date:'12:02 27 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:497150},{date:'12:17 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:497520},{date:'12:19 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:499520},{date:'12:24 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:499620},{date:'12:27 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:499720},{date:'12:30 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:500920},{date:'12:31 27 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:507970},{date:'12:34 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:508120},{date:'12:35 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:508750},{date:'12:47 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:508850},{date:'12:51 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:511791},{date:'12:56 27 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:512072},{date:'13:01 27 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:512547},{date:'14:57 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:536720},{date:'15:06 27 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:537954},{date:'15:15 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:540674},{date:'15:20 27 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:549373},{date:'15:21 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:550273},{date:'15:23 27 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:551622},{date:'15:36 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:554422},{date:'15:39 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:554542},{date:'15:41 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:554547},{date:'15:56 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:556047},{date:'16:07 27 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:580116},{date:'16:08 27 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:580352},{date:'16:09 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:599943},{date:'16:10 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:607743},{date:'16:14 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:610655},{date:'16:15 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:615655},{date:'16:18 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:617885},{date:'16:27 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:618568},{date:'16:30 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:619568},{date:'16:31 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:620568},{date:'16:37 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:621488},{date:'16:43 27 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:627784},{date:'16:46 27 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:632086},{date:'16:47 27 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:632986},{date:'17:02 27 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:647196},{date:'17:08 27 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:648196},{date:'17:19 27 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:652967},{date:'17:26 27 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:653462},{date:'17:29 27 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:662660},{date:'17:35 27 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:727791},{date:'09:00 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:38467},{date:'09:01 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:44267},{date:'09:04 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:74812},{date:'09:05 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:75292},{date:'09:10 28 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:76701},{date:'09:13 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:80701},{date:'09:16 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:85501},{date:'09:18 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:93951},{date:'09:21 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:96501},{date:'09:22 28 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:99101},{date:'09:25 28 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:99596},{date:'09:26 28 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:102185},{date:'09:30 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:103454},{date:'09:33 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:106326},{date:'09:35 28 de Julio del 2026',open:1.0270,high:1.0270,low:1.0270,close:1.0270,volume:106326},{date:'09:36 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:108251},{date:'09:39 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:111508},{date:'09:41 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:112288},{date:'09:46 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:112438},{date:'09:47 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:112438},{date:'09:51 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:114038},{date:'09:53 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:116038},{date:'09:55 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:116738},{date:'09:57 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:116894},{date:'10:01 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:117394},{date:'10:06 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:118594},{date:'10:07 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:119394},{date:'10:13 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:121427},{date:'10:15 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:125414},{date:'10:20 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:130989},{date:'10:22 28 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:131025},{date:'10:27 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:134102},{date:'10:36 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:135567},{date:'10:38 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:135585},{date:'10:45 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:136383},{date:'10:47 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:138390},{date:'10:48 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:143351},{date:'10:53 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:150390},{date:'10:55 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:151361},{date:'11:00 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:167861},{date:'11:09 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:195191},{date:'11:17 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:197191},{date:'11:19 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:212371},{date:'11:22 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:212471},{date:'11:23 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:212509},{date:'11:33 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:213316},{date:'11:37 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:216343},{date:'11:42 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:218343},{date:'11:46 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:219143},{date:'11:48 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:220314},{date:'11:53 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:221814},{date:'11:55 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:222504},{date:'12:09 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:223812},{date:'12:19 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:224196},{date:'12:38 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:224676},{date:'12:41 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:224926},{date:'12:45 28 de Julio del 2026',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:245931},{date:'12:46 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:247181},{date:'12:52 28 de Julio del 2026',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:249119},{date:'12:56 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:261000},{date:'12:57 28 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:263892},{date:'12:59 28 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:265892},{date:'13:04 28 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:269892},{date:'13:07 28 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:269977},{date:'13:08 28 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:270929},{date:'13:33 28 de Julio del 2026',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:271125},{date:'13:46 28 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:272270},{date:'13:55 28 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:272300},{date:'13:56 28 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:276300},{date:'13:57 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:286385},{date:'14:04 28 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:297241},{date:'14:10 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:307241},{date:'14:12 28 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:307437},{date:'14:14 28 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:320437},{date:'14:30 28 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:322559},{date:'15:01 28 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:362954},{date:'15:10 28 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:366916},{date:'15:11 28 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:369780},{date:'15:16 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:372780},{date:'15:27 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:374280},{date:'15:29 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:375761},{date:'15:31 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:381631},{date:'15:39 28 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:500156},{date:'15:41 28 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:501488},{date:'15:42 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:504988},{date:'15:44 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:506303},{date:'15:45 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:508303},{date:'15:47 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:509403},{date:'15:50 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:516334},{date:'15:54 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:520084},{date:'16:02 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:520085},{date:'16:03 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:520685},{date:'16:04 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:521685},{date:'16:08 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:522285},{date:'16:09 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:523285},{date:'16:10 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:526873},{date:'16:16 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:528428},{date:'16:17 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:529218},{date:'16:18 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:530218},{date:'16:20 28 de Julio del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:542441},{date:'16:23 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:542701},{date:'16:25 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:549501},{date:'16:28 28 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:564693},{date:'16:33 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:565053},{date:'16:35 28 de Julio del 2026',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:565255},{date:'16:37 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:566241},{date:'16:39 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:567231},{date:'16:40 28 de Julio del 2026',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:588406},{date:'16:43 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:590346},{date:'16:44 28 de Julio del 2026',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:591828},{date:'16:48 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:595939},{date:'16:49 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:598439},{date:'16:50 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:619880},{date:'16:53 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:621870},{date:'16:57 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:622870},{date:'16:58 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:623870},{date:'17:02 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:627676},{date:'17:07 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:633076},{date:'17:16 28 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:633536},{date:'17:18 28 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:635036},{date:'17:20 28 de Julio del 2026',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:635843},{date:'17:26 28 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:637440},{date:'17:28 28 de Julio del 2026',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:637940},{date:'17:29 28 de Julio del 2026',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:639912},{date:'17:35 28 de Julio del 2026',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:688009},{date:'09:00 29 de Julio del 2026',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:107773},{date:'09:01 29 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:139311},{date:'09:02 29 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:140311},{date:'09:03 29 de Julio del 2026',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:163448},{date:'09:04 29 de Julio del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:167448},{date:'09:05 29 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:169898},{date:'09:09 29 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:170198},{date:'09:10 29 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:248593},{date:'09:11 29 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:253093},{date:'09:12 29 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:253169},{date:'09:14 29 de Julio del 2026',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:258169},{date:'09:15 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:317307},{date:'09:16 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:326883},{date:'09:17 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:332883},{date:'09:18 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:368591},{date:'09:19 29 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:392153},{date:'09:20 29 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:397603},{date:'09:21 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:420105},{date:'09:22 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:420305},{date:'09:24 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:422205},{date:'09:25 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:430005},{date:'09:28 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:430755},{date:'09:29 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:432205},{date:'09:30 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:432253},{date:'09:31 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:436213},{date:'09:32 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:438778},{date:'09:33 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:439258},{date:'09:34 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:440258},{date:'09:36 29 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:440958},{date:'09:38 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:453243},{date:'09:41 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:455097},{date:'09:43 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:456297},{date:'09:44 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:456487},{date:'09:47 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:459337},{date:'09:48 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:461785},{date:'09:50 29 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:462085},{date:'09:51 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:466626},{date:'09:52 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:488192},{date:'09:53 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:490360},{date:'09:54 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:510860},{date:'09:56 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:512860},{date:'09:57 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:513160},{date:'09:58 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:516860},{date:'09:59 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:519223},{date:'10:01 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:520268},{date:'10:02 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:522268},{date:'10:04 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:536318},{date:'10:05 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:537718},{date:'10:12 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:543279},{date:'10:13 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:547034},{date:'10:14 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:552034},{date:'10:16 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:552504},{date:'10:18 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:553254},{date:'10:21 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:554054},{date:'10:26 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:558375},{date:'10:30 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:559005},{date:'10:31 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:559375},{date:'10:33 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:584320},{date:'10:34 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:584416},{date:'10:35 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:593416},{date:'10:36 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:596666},{date:'10:39 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:611600},{date:'10:40 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:611726},{date:'10:44 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:612176},{date:'10:50 29 de Julio del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:621086},{date:'10:51 29 de Julio del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:621486},{date:'10:52 29 de Julio del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:623268},{date:'10:58 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:625268},{date:'10:59 29 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:645268},{date:'11:04 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:646268},{date:'11:08 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:647268},{date:'11:16 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:648268},{date:'11:20 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:651423},{date:'11:24 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:654523},{date:'11:30 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:654583},{date:'11:31 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:655083},{date:'11:33 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:689522},{date:'11:35 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:689622},{date:'11:41 29 de Julio del 2026',open:1.0510,high:1.0510,low:1.0510,close:1.0510,volume:689622},{date:'11:42 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:721940},{date:'11:43 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:734688},{date:'11:44 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:735268},{date:'11:46 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:735373},{date:'11:49 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:738373},{date:'11:50 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:748623},{date:'11:52 29 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:754623},{date:'12:00 29 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:756715},{date:'12:02 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:791265},{date:'12:06 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:806934},{date:'12:07 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:831608},{date:'12:10 29 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:968088},{date:'12:11 29 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:969688},{date:'12:12 29 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:971031},{date:'12:13 29 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:971531},{date:'12:16 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1018947},{date:'12:22 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1019447},{date:'12:24 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1025304},{date:'12:28 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1026604},{date:'12:29 29 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:1033677},{date:'12:30 29 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1041077},{date:'12:32 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1041577},{date:'12:33 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1041670},{date:'12:36 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1059170},{date:'12:42 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1059254},{date:'12:50 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1061254},{date:'12:59 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1061354},{date:'13:01 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1061652},{date:'13:06 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1062355},{date:'13:11 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1066848},{date:'13:13 29 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1066942},{date:'13:20 29 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:1067051},{date:'13:34 29 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1068051},{date:'13:35 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1068551},{date:'13:37 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1069451},{date:'13:38 29 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:1069751},{date:'13:39 29 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1085190},{date:'13:41 29 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:1108274},{date:'13:43 29 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:1111805},{date:'14:01 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1121805},{date:'14:07 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1124305},{date:'14:14 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1127255},{date:'14:17 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1130303},{date:'14:19 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1131803},{date:'14:20 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1131893},{date:'14:29 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1132254},{date:'14:35 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1132535},{date:'14:36 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1134535},{date:'14:54 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1137910},{date:'15:07 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1138710},{date:'15:18 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1142497},{date:'15:19 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1143447},{date:'15:21 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1143471},{date:'15:23 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1145371},{date:'15:26 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1145871},{date:'15:30 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1146067},{date:'15:35 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1147067},{date:'15:38 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1147370},{date:'15:39 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1147378},{date:'15:40 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1147384},{date:'15:41 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1149391},{date:'15:42 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1149392},{date:'15:45 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1149424},{date:'15:47 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1149567},{date:'15:48 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1149570},{date:'15:49 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1149580},{date:'15:55 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1155559},{date:'15:56 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1156250},{date:'15:57 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1156815},{date:'15:58 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1157665},{date:'15:59 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1157725},{date:'16:00 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1168925},{date:'16:02 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1171357},{date:'16:09 29 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1172357},{date:'16:10 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1174722},{date:'16:15 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1175698},{date:'16:24 29 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:1176648},{date:'16:29 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:1205540},{date:'16:30 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1206120},{date:'16:33 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1208020},{date:'16:38 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1209611},{date:'16:39 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1210211},{date:'16:40 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1214538},{date:'16:48 29 de Julio del 2026',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:1231056},{date:'16:50 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:1231456},{date:'16:58 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1232456},{date:'17:01 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1233165},{date:'17:02 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1247829},{date:'17:09 29 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:1248754},{date:'17:10 29 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1256095},{date:'17:11 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1256475},{date:'17:12 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1256581},{date:'17:15 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1258210},{date:'17:20 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1260718},{date:'17:25 29 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:1262798},{date:'17:26 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1264798},{date:'17:27 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1278105},{date:'17:28 29 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:1281665},{date:'17:29 29 de Julio del 2026',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:1283085},{date:'17:35 29 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:1340543},{date:'09:00 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:46366},{date:'09:05 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:49566},{date:'09:10 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:51206},{date:'09:11 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:54838},{date:'09:12 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:77838},{date:'09:13 30 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:83338},{date:'09:15 30 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:161653},{date:'09:16 30 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:162653},{date:'09:17 30 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:182953},{date:'09:18 30 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:183873},{date:'09:19 30 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:184783},{date:'09:21 30 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:184843},{date:'09:25 30 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:190015},{date:'09:30 30 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:190115},{date:'09:31 30 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:192936},{date:'09:43 30 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:196050},{date:'09:44 30 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:196055},{date:'09:45 30 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:196175},{date:'09:47 30 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:196325},{date:'09:54 30 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:199105},{date:'09:55 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:221105},{date:'09:56 30 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:223152},{date:'09:57 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:224602},{date:'10:04 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:225036},{date:'10:06 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:225049},{date:'10:10 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:225479},{date:'10:12 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:225941},{date:'10:20 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:226111},{date:'10:21 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:226655},{date:'10:25 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:227652},{date:'10:26 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:229502},{date:'10:30 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:230148},{date:'10:31 30 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:238871},{date:'10:36 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:240121},{date:'10:43 30 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:240691},{date:'10:45 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:241134},{date:'11:11 30 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:243316},{date:'11:17 30 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:243916},{date:'11:22 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:244382},{date:'11:24 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:245382},{date:'11:25 30 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:245633},{date:'11:34 30 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:247213},{date:'11:35 30 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:249213},{date:'11:38 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:259813},{date:'11:40 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:259858},{date:'11:42 30 de Julio del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:260523},{date:'11:44 30 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:261856},{date:'11:49 30 de Julio del 2026',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:261859},{date:'12:28 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:265895},{date:'12:31 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:266845},{date:'12:42 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:276050},{date:'13:10 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:276640},{date:'13:11 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:277780},{date:'13:13 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:279780},{date:'13:28 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:284173},{date:'13:31 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:291773},{date:'13:44 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:291883},{date:'13:48 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:292383},{date:'13:52 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:294883},{date:'14:08 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:294983},{date:'14:25 30 de Julio del 2026',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:297684},{date:'14:29 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:299564},{date:'14:30 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:301900},{date:'14:39 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:310742},{date:'14:40 30 de Julio del 2026',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:332596},{date:'14:42 30 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:333051},{date:'14:43 30 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:333851},{date:'14:44 30 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:336101},{date:'14:45 30 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:336451},{date:'14:51 30 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:387341},{date:'14:52 30 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:389326},{date:'14:54 30 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:389800},{date:'15:06 30 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:393800},{date:'15:07 30 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:393880},{date:'15:39 30 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:395680},{date:'15:41 30 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:404225},{date:'15:45 30 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:424775},{date:'15:46 30 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:503710},{date:'15:47 30 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:510728},{date:'15:54 30 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:512228},{date:'16:01 30 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:512578},{date:'16:04 30 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:512598},{date:'16:05 30 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:520598},{date:'16:07 30 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:521198},{date:'16:13 30 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:530190},{date:'16:14 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:559238},{date:'16:22 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:559268},{date:'16:27 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:559368},{date:'16:30 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:612198},{date:'16:50 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:614134},{date:'16:58 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:638160},{date:'17:01 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:642453},{date:'17:04 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:643453},{date:'17:10 30 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:649003},{date:'17:16 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:662219},{date:'17:19 30 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:664989},{date:'17:21 30 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:665228},{date:'17:23 30 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:668848},{date:'17:26 30 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:676160},{date:'17:35 30 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:759560},{date:'09:00 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:68629},{date:'09:01 31 de Julio del 2026',open:1.0820,high:1.0820,low:1.0820,close:1.0820,volume:202748},{date:'09:02 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:206248},{date:'09:10 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:210284},{date:'09:14 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:216705},{date:'09:15 31 de Julio del 2026',open:1.0860,high:1.0860,low:1.0860,close:1.0860,volume:218205},{date:'09:16 31 de Julio del 2026',open:1.0860,high:1.0860,low:1.0860,close:1.0860,volume:218505},{date:'09:20 31 de Julio del 2026',open:1.0860,high:1.0860,low:1.0860,close:1.0860,volume:221685},{date:'09:24 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:230636},{date:'09:31 31 de Julio del 2026',open:1.0820,high:1.0820,low:1.0820,close:1.0820,volume:230716},{date:'09:32 31 de Julio del 2026',open:1.0820,high:1.0820,low:1.0820,close:1.0820,volume:231616},{date:'09:34 31 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:240876},{date:'09:35 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:241666},{date:'09:36 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:243050},{date:'09:43 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:243510},{date:'09:44 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:243840},{date:'09:45 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:245140},{date:'09:46 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:245440},{date:'09:48 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:245470},{date:'09:50 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:245490},{date:'09:53 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:245953},{date:'09:56 31 de Julio del 2026',open:1.0770,high:1.0770,low:1.0770,close:1.0770,volume:245953},{date:'09:59 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:256077},{date:'10:03 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:263427},{date:'10:04 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:263495},{date:'10:10 31 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:271295},{date:'10:12 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:278546},{date:'10:14 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:307378},{date:'10:19 31 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:334373},{date:'10:21 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:342205},{date:'10:23 31 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:378425},{date:'10:24 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:391338},{date:'10:26 31 de Julio del 2026',open:1.0820,high:1.0820,low:1.0820,close:1.0820,volume:447875},{date:'10:30 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:452875},{date:'10:32 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:455808},{date:'10:33 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:457146},{date:'10:34 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:458659},{date:'10:36 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:460074},{date:'10:38 31 de Julio del 2026',open:1.0820,high:1.0820,low:1.0820,close:1.0820,volume:463634},{date:'10:40 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:464962},{date:'10:41 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:475682},{date:'10:43 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:484395},{date:'10:45 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:484632},{date:'10:46 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:487532},{date:'10:48 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:494278},{date:'10:50 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:497026},{date:'10:53 31 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:519726},{date:'10:54 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:520650},{date:'11:06 31 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:527310},{date:'11:07 31 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:527357},{date:'11:08 31 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:529605},{date:'11:19 31 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:530205},{date:'11:24 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:531405},{date:'11:38 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:537205},{date:'11:39 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:537705},{date:'11:42 31 de Julio del 2026',open:1.0690,high:1.0690,low:1.0690,close:1.0690,volume:537705},{date:'11:54 31 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:544073},{date:'11:57 31 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:544304},{date:'11:59 31 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:547068},{date:'12:02 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:547228},{date:'12:09 31 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:547229},{date:'12:11 31 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:548187},{date:'12:13 31 de Julio del 2026',open:1.0740,high:1.0740,low:1.0740,close:1.0740,volume:550165},{date:'12:17 31 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:550665},{date:'12:21 31 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:561253},{date:'12:22 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:638600},{date:'12:25 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:648226},{date:'12:30 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:648336},{date:'12:31 31 de Julio del 2026',open:1.0840,high:1.0840,low:1.0840,close:1.0840,volume:649870},{date:'12:36 31 de Julio del 2026',open:1.0820,high:1.0820,low:1.0820,close:1.0820,volume:652370},{date:'12:37 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:663584},{date:'12:39 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:665000},{date:'12:50 31 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:665800},{date:'13:00 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:666230},{date:'13:04 31 de Julio del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:666830},{date:'13:07 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:666880},{date:'13:10 31 de Julio del 2026',open:1.0780,high:1.0780,low:1.0780,close:1.0780,volume:667080},{date:'13:19 31 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:683880},{date:'13:26 31 de Julio del 2026',open:1.0720,high:1.0720,low:1.0720,close:1.0720,volume:689479},{date:'13:27 31 de Julio del 2026',open:1.0760,high:1.0760,low:1.0760,close:1.0760,volume:689529},{date:'13:31 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:696159},{date:'13:34 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:696249},{date:'13:35 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:696449},{date:'13:45 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:696599},{date:'13:51 31 de Julio del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:697499},{date:'14:07 31 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:698599},{date:'14:23 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:701944},{date:'14:30 31 de Julio del 2026',open:1.0680,high:1.0680,low:1.0680,close:1.0680,volume:703244},{date:'14:32 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:704244},{date:'14:38 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:705224},{date:'14:53 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:705814},{date:'14:54 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:706808},{date:'15:06 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:707808},{date:'15:15 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:708758},{date:'15:20 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:708824},{date:'15:29 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:710127},{date:'15:30 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:711677},{date:'15:35 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:712437},{date:'15:41 31 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:725913},{date:'15:43 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:728232},{date:'15:46 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:728322},{date:'15:49 31 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:728533},{date:'15:56 31 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:728660},{date:'15:58 31 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:730033},{date:'15:59 31 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:733433},{date:'16:00 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:733439},{date:'16:01 31 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:735359},{date:'16:02 31 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:735854},{date:'16:03 31 de Julio del 2026',open:1.0560,high:1.0560,low:1.0560,close:1.0560,volume:737154},{date:'16:05 31 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:737884},{date:'16:06 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:739034},{date:'16:07 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:739070},{date:'16:09 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:739270},{date:'16:13 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:739644},{date:'16:16 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:739844},{date:'16:18 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:741844},{date:'16:20 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:742335},{date:'16:25 31 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:742635},{date:'16:29 31 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:745635},{date:'16:41 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:746875},{date:'16:45 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:747535},{date:'16:46 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:748635},{date:'16:48 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:748737},{date:'16:50 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:750354},{date:'16:51 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:750371},{date:'16:52 31 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:756944},{date:'16:57 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:758944},{date:'16:59 31 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:770528},{date:'17:02 31 de Julio del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:778528},{date:'17:03 31 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:783528},{date:'17:05 31 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:784248},{date:'17:06 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:785448},{date:'17:09 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:787798},{date:'17:10 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:799785},{date:'17:16 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:800785},{date:'17:18 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:804285},{date:'17:19 31 de Julio del 2026',open:1.0640,high:1.0640,low:1.0640,close:1.0640,volume:806485},{date:'17:23 31 de Julio del 2026',open:1.0660,high:1.0660,low:1.0660,close:1.0660,volume:807985},{date:'17:29 31 de Julio del 2026',open:1.0580,high:1.0580,low:1.0580,close:1.0580,volume:810666},{date:'17:35 31 de Julio del 2026',open:1.0620,high:1.0620,low:1.0620,close:1.0620,volume:882996}];
var priceData = [[,1.0320],[1,1.0400],[2,1.0400],[3,1.0400],[4,1.0400],[5,1.0400],[6,1.0460],[7,1.0420],[8,1.0440],[9,1.0440],[10,1.0440],[11,1.0440],[12,1.0440],[13,1.0400],[14,1.0340],[15,1.0300],[16,1.0320],[17,1.0340],[18,1.0240],[19,1.0220],[20,1.0280],[21,1.0300],[22,1.0300],[23,1.0300],[24,1.0300],[25,1.0300],[26,1.0260],[27,1.0260],[28,1.0280],[29,1.0280],[30,1.0280],[31,1.0280],[32,1.0280],[33,1.0320],[34,1.0300],[35,1.0320],[36,1.0360],[37,1.0300],[38,1.0340],[39,1.0360],[40,1.0360],[41,1.0360],[42,1.0340],[43,1.0300],[44,1.0320],[45,1.0300],[46,1.0280],[47,1.0220],[48,1.0220],[49,1.0260],[50,1.0260],[51,1.0260],[52,1.0260],[53,1.0260],[54,1.0220],[55,1.0260],[56,1.0260],[57,1.0260],[58,1.0300],[59,1.0300],[60,1.0320],[61,1.0260],[62,1.0240],[63,1.0280],[64,1.0240],[65,1.0260],[66,1.0240],[67,1.0260],[68,1.0260],[69,1.0260],[70,1.0260],[71,1.0220],[72,1.0240],[73,1.0260],[74,1.0280],[75,1.0260],[76,1.0260],[77,1.0260],[78,1.0280],[79,1.0260],[80,1.0260],[81,1.0260],[82,1.0240],[83,1.0240],[84,1.0280],[85,1.0220],[86,1.0260],[87,1.0220],[88,1.0220],[89,1.0200],[90,1.0200],[91,1.0300],[92,1.0280],[93,1.0260],[94,1.0260],[95,1.0220],[96,1.0260],[97,1.0260],[98,1.0260],[99,1.0280],[100,1.0340],[101,1.0340],[102,1.0340],[103,1.0300],[104,1.0280],[105,1.0270],[106,1.0280],[107,1.0240],[108,1.0300],[109,1.0300],[110,1.0280],[111,1.0300],[112,1.0280],[113,1.0300],[114,1.0300],[115,1.0300],[116,1.0280],[117,1.0300],[118,1.0260],[119,1.0260],[120,1.0240],[121,1.0220],[122,1.0240],[123,1.0240],[124,1.0240],[125,1.0240],[126,1.0240],[127,1.0260],[128,1.0260],[129,1.0280],[130,1.0260],[131,1.0260],[132,1.0280],[133,1.0280],[134,1.0280],[135,1.0280],[136,1.0280],[137,1.0240],[138,1.0280],[139,1.0260],[140,1.0240],[141,1.0260],[142,1.0280],[143,1.0240],[144,1.0280],[145,1.0280],[146,1.0280],[147,1.0260],[148,1.0280],[149,1.0280],[150,1.0300],[151,1.0320],[152,1.0340],[153,1.0360],[154,1.0360],[155,1.0320],[156,1.0360],[157,1.0320],[158,1.0320],[159,1.0320],[160,1.0300],[161,1.0320],[162,1.0300],[163,1.0340],[164,1.0300],[165,1.0320],[166,1.0220],[167,1.0220],[168,1.0220],[169,1.0240],[170,1.0240],[171,1.0200],[172,1.0200],[173,1.0120],[174,1.0120],[175,1.0160],[176,1.0160],[177,1.0160],[178,1.0180],[179,1.0180],[180,1.0180],[181,1.0160],[182,1.0200],[183,1.0200],[184,1.0200],[185,1.0200],[186,1.0180],[187,1.0180],[188,1.0200],[189,1.0200],[190,1.0140],[191,1.0160],[192,1.0180],[193,1.0120],[194,1.0180],[195,1.0140],[196,1.0160],[197,1.0160],[198,1.0120],[199,1.0160],[200,1.0160],[201,1.0180],[202,1.0180],[203,1.0200],[204,1.0200],[205,1.0200],[206,1.0200],[207,1.0200],[208,1.0180],[209,1.0200],[210,1.0220],[211,1.0180],[212,1.0220],[213,1.0240],[214,1.0340],[215,1.0220],[216,1.0320],[217,1.0400],[218,1.0400],[219,1.0380],[220,1.0420],[221,1.0400],[222,1.0400],[223,1.0400],[224,1.0440],[225,1.0440],[226,1.0420],[227,1.0480],[228,1.0480],[229,1.0500],[230,1.0540],[231,1.0660],[232,1.0660],[233,1.0640],[234,1.0640],[235,1.0640],[236,1.0600],[237,1.0640],[238,1.0640],[239,1.0640],[240,1.0640],[241,1.0640],[242,1.0640],[243,1.0640],[244,1.0620],[245,1.0600],[246,1.0580],[247,1.0600],[248,1.0600],[249,1.0600],[250,1.0580],[251,1.0620],[252,1.0540],[253,1.0540],[254,1.0560],[255,1.0540],[256,1.0540],[257,1.0520],[258,1.0540],[259,1.0520],[260,1.0520],[261,1.0500],[262,1.0540],[263,1.0500],[264,1.0480],[265,1.0500],[266,1.0520],[267,1.0520],[268,1.0520],[269,1.0520],[270,1.0500],[271,1.0500],[272,1.0500],[273,1.0480],[274,1.0480],[275,1.0480],[276,1.0480],[277,1.0480],[278,1.0480],[279,1.0480],[280,1.0460],[281,1.0460],[282,1.0460],[283,1.0480],[284,1.0440],[285,1.0480],[286,1.0480],[287,1.0480],[288,1.0500],[289,1.0480],[290,1.0500],[291,1.0480],[292,1.0500],[293,1.0520],[294,1.0510],[295,1.0580],[296,1.0580],[297,1.0600],[298,1.0560],[299,1.0600],[300,1.0600],[301,1.0620],[302,1.0620],[303,1.0680],[304,1.0680],[305,1.0680],[306,1.0780],[307,1.0800],[308,1.0760],[309,1.0740],[310,1.0680],[311,1.0640],[312,1.0640],[313,1.0640],[314,1.0620],[315,1.0660],[316,1.0640],[317,1.0640],[318,1.0640],[319,1.0640],[320,1.0680],[321,1.0680],[322,1.0640],[323,1.0640],[324,1.0680],[325,1.0660],[326,1.0700],[327,1.0660],[328,1.0680],[329,1.0680],[330,1.0680],[331,1.0660],[332,1.0660],[333,1.0640],[334,1.0580],[335,1.0580],[336,1.0600],[337,1.0580],[338,1.0560],[339,1.0560],[340,1.0560],[341,1.0600],[342,1.0540],[343,1.0540],[344,1.0560],[345,1.0560],[346,1.0560],[347,1.0560],[348,1.0580],[349,1.0580],[350,1.0520],[351,1.0560],[352,1.0600],[353,1.0600],[354,1.0600],[355,1.0600],[356,1.0600],[357,1.0600],[358,1.0580],[359,1.0580],[360,1.0560],[361,1.0520],[362,1.0540],[363,1.0520],[364,1.0540],[365,1.0540],[366,1.0580],[367,1.0580],[368,1.0600],[369,1.0560],[370,1.0560],[371,1.0560],[372,1.0480],[373,1.0520],[374,1.0520],[375,1.0520],[376,1.0520],[377,1.0500],[378,1.0460],[379,1.0480],[380,1.0500],[381,1.0500],[382,1.0540],[383,1.0580],[384,1.0520],[385,1.0540],[386,1.0500],[387,1.0500],[388,1.0500],[389,1.0540],[390,1.0500],[391,1.0500],[392,1.0480],[393,1.0440],[394,1.0500],[395,1.0540],[396,1.0520],[397,1.0540],[398,1.0540],[399,1.0560],[400,1.0600],[401,1.0640],[402,1.0680],[403,1.0680],[404,1.0680],[405,1.0680],[406,1.0680],[407,1.0620],[408,1.0640],[409,1.0640],[410,1.0580],[411,1.0620],[412,1.0620],[413,1.0620],[414,1.0620],[415,1.0520],[416,1.0580],[417,1.0560],[418,1.0560],[419,1.0560],[420,1.0560],[421,1.0560],[422,1.0560],[423,1.0540],[424,1.0520],[425,1.0540],[426,1.0540],[427,1.0480],[428,1.0520],[429,1.0500],[430,1.0520],[431,1.0500],[432,1.0500],[433,1.0520],[434,1.0520],[435,1.0480],[436,1.0480],[437,1.0480],[438,1.0520],[439,1.0520],[440,1.0500],[441,1.0480],[442,1.0480],[443,1.0520],[444,1.0540],[445,1.0520],[446,1.0540],[447,1.0540],[448,1.0540],[449,1.0540],[450,1.0560],[451,1.0520],[452,1.0560],[453,1.0520],[454,1.0560],[455,1.0520],[456,1.0560],[457,1.0560],[458,1.0560],[459,1.0540],[460,1.0580],[461,1.0580],[462,1.0560],[463,1.0600],[464,1.0640],[465,1.0640],[466,1.0680],[467,1.0640],[468,1.0660],[469,1.0660],[470,1.0620],[471,1.0660],[472,1.0720],[473,1.0700],[474,1.0720],[475,1.0720],[476,1.0720],[477,1.0680],[478,1.0720],[479,1.0700],[480,1.0740],[481,1.0740],[482,1.0740],[483,1.0740],[484,1.0740],[485,1.0740],[486,1.0740],[487,1.0740],[488,1.0720],[489,1.0740],[490,1.0760],[491,1.0720],[492,1.0720],[493,1.0740],[494,1.0780],[495,1.0780],[496,1.0820],[497,1.0840],[498,1.0840],[499,1.0840],[500,1.0860],[501,1.0860],[502,1.0860],[503,1.0800],[504,1.0820],[505,1.0820],[506,1.0760],[507,1.0800],[508,1.0800],[509,1.0780],[510,1.0780],[511,1.0780],[512,1.0780],[513,1.0780],[514,1.0780],[515,1.0780],[516,1.0770],[517,1.0800],[518,1.0800],[519,1.0800],[520,1.0740],[521,1.0800],[522,1.0800],[523,1.0760],[524,1.0700],[525,1.0740],[526,1.0800],[527,1.0820],[528,1.0800],[529,1.0840],[530,1.0840],[531,1.0840],[532,1.0840],[533,1.0820],[534,1.0840],[535,1.0780],[536,1.0780],[537,1.0800],[538,1.0800],[539,1.0800],[540,1.0800],[541,1.0760],[542,1.0780],[543,1.0760],[544,1.0720],[545,1.0720],[546,1.0740],[547,1.0700],[548,1.0700],[549,1.0700],[550,1.0690],[551,1.0720],[552,1.0740],[553,1.0740],[554,1.0700],[555,1.0740],[556,1.0740],[557,1.0740],[558,1.0760],[559,1.0760],[560,1.0840],[561,1.0800],[562,1.0840],[563,1.0840],[564,1.0820],[565,1.0800],[566,1.0800],[567,1.0760],[568,1.0800],[569,1.0800],[570,1.0780],[571,1.0780],[572,1.0720],[573,1.0720],[574,1.0760],[575,1.0700],[576,1.0700],[577,1.0700],[578,1.0700],[579,1.0700],[580,1.0680],[581,1.0660],[582,1.0680],[583,1.0660],[584,1.0660],[585,1.0660],[586,1.0660],[587,1.0660],[588,1.0660],[589,1.0640],[590,1.0640],[591,1.0640],[592,1.0640],[593,1.0560],[594,1.0600],[595,1.0600],[596,1.0580],[597,1.0580],[598,1.0580],[599,1.0580],[600,1.0600],[601,1.0560],[602,1.0560],[603,1.0560],[604,1.0580],[605,1.0600],[606,1.0600],[607,1.0600],[608,1.0600],[609,1.0600],[610,1.0600],[611,1.0600],[612,1.0620],[613,1.0620],[614,1.0640],[615,1.0640],[616,1.0660],[617,1.0660],[618,1.0640],[619,1.0660],[620,1.0620],[621,1.0640],[622,1.0620],[623,1.0600],[624,1.0620],[625,1.0620],[626,1.0640],[627,1.0640],[628,1.0640],[629,1.0640],[630,1.0640],[631,1.0640],[632,1.0660],[633,1.0580],[634,1.0620]];
var volumeData = [[,66851],[1,71174],[2,71804],[3,73698],[4,76582],[5,79582],[6,79657],[7,81061],[8,81461],[9,81631],[10,81831],[11,82777],[12,83227],[13,83687],[14,130451],[15,188895],[16,202572],[17,205572],[18,265322],[19,322884],[20,341421],[21,343721],[22,344821],[23,345106],[24,346539],[25,347029],[26,347809],[27,351764],[28,352264],[29,357147],[30,357747],[31,357847],[32,358247],[33,369407],[34,370457],[35,372097],[36,373022],[37,373761],[38,374261],[39,375561],[40,380561],[41,381561],[42,384545],[43,490915],[44,490940],[45,491853],[46,495650],[47,496150],[48,497150],[49,497520],[50,499520],[51,499620],[52,499720],[53,500920],[54,507970],[55,508120],[56,508750],[57,508850],[58,511791],[59,512072],[60,512547],[61,536720],[62,537954],[63,540674],[64,549373],[65,550273],[66,551622],[67,554422],[68,554542],[69,554547],[70,556047],[71,580116],[72,580352],[73,599943],[74,607743],[75,610655],[76,615655],[77,617885],[78,618568],[79,619568],[80,620568],[81,621488],[82,627784],[83,632086],[84,632986],[85,647196],[86,648196],[87,652967],[88,653462],[89,662660],[90,727791],[91,38467],[92,44267],[93,74812],[94,75292],[95,76701],[96,80701],[97,85501],[98,93951],[99,96501],[100,99101],[101,99596],[102,102185],[103,103454],[104,106326],[105,106326],[106,108251],[107,111508],[108,112288],[109,112438],[110,112438],[111,114038],[112,116038],[113,116738],[114,116894],[115,117394],[116,118594],[117,119394],[118,121427],[119,125414],[120,130989],[121,131025],[122,134102],[123,135567],[124,135585],[125,136383],[126,138390],[127,143351],[128,150390],[129,151361],[130,167861],[131,195191],[132,197191],[133,212371],[134,212471],[135,212509],[136,213316],[137,216343],[138,218343],[139,219143],[140,220314],[141,221814],[142,222504],[143,223812],[144,224196],[145,224676],[146,224926],[147,245931],[148,247181],[149,249119],[150,261000],[151,263892],[152,265892],[153,269892],[154,269977],[155,270929],[156,271125],[157,272270],[158,272300],[159,276300],[160,286385],[161,297241],[162,307241],[163,307437],[164,320437],[165,322559],[166,362954],[167,366916],[168,369780],[169,372780],[170,374280],[171,375761],[172,381631],[173,500156],[174,501488],[175,504988],[176,506303],[177,508303],[178,509403],[179,516334],[180,520084],[181,520085],[182,520685],[183,521685],[184,522285],[185,523285],[186,526873],[187,528428],[188,529218],[189,530218],[190,542441],[191,542701],[192,549501],[193,564693],[194,565053],[195,565255],[196,566241],[197,567231],[198,588406],[199,590346],[200,591828],[201,595939],[202,598439],[203,619880],[204,621870],[205,622870],[206,623870],[207,627676],[208,633076],[209,633536],[210,635036],[211,635843],[212,637440],[213,637940],[214,639912],[215,688009],[216,107773],[217,139311],[218,140311],[219,163448],[220,167448],[221,169898],[222,170198],[223,248593],[224,253093],[225,253169],[226,258169],[227,317307],[228,326883],[229,332883],[230,368591],[231,392153],[232,397603],[233,420105],[234,420305],[235,422205],[236,430005],[237,430755],[238,432205],[239,432253],[240,436213],[241,438778],[242,439258],[243,440258],[244,440958],[245,453243],[246,455097],[247,456297],[248,456487],[249,459337],[250,461785],[251,462085],[252,466626],[253,488192],[254,490360],[255,510860],[256,512860],[257,513160],[258,516860],[259,519223],[260,520268],[261,522268],[262,536318],[263,537718],[264,543279],[265,547034],[266,552034],[267,552504],[268,553254],[269,554054],[270,558375],[271,559005],[272,559375],[273,584320],[274,584416],[275,593416],[276,596666],[277,611600],[278,611726],[279,612176],[280,621086],[281,621486],[282,623268],[283,625268],[284,645268],[285,646268],[286,647268],[287,648268],[288,651423],[289,654523],[290,654583],[291,655083],[292,689522],[293,689622],[294,689622],[295,721940],[296,734688],[297,735268],[298,735373],[299,738373],[300,748623],[301,754623],[302,756715],[303,791265],[304,806934],[305,831608],[306,968088],[307,969688],[308,971031],[309,971531],[310,1018947],[311,1019447],[312,1025304],[313,1026604],[314,1033677],[315,1041077],[316,1041577],[317,1041670],[318,1059170],[319,1059254],[320,1061254],[321,1061354],[322,1061652],[323,1062355],[324,1066848],[325,1066942],[326,1067051],[327,1068051],[328,1068551],[329,1069451],[330,1069751],[331,1085190],[332,1108274],[333,1111805],[334,1121805],[335,1124305],[336,1127255],[337,1130303],[338,1131803],[339,1131893],[340,1132254],[341,1132535],[342,1134535],[343,1137910],[344,1138710],[345,1142497],[346,1143447],[347,1143471],[348,1145371],[349,1145871],[350,1146067],[351,1147067],[352,1147370],[353,1147378],[354,1147384],[355,1149391],[356,1149392],[357,1149424],[358,1149567],[359,1149570],[360,1149580],[361,1155559],[362,1156250],[363,1156815],[364,1157665],[365,1157725],[366,1168925],[367,1171357],[368,1172357],[369,1174722],[370,1175698],[371,1176648],[372,1205540],[373,1206120],[374,1208020],[375,1209611],[376,1210211],[377,1214538],[378,1231056],[379,1231456],[380,1232456],[381,1233165],[382,1247829],[383,1248754],[384,1256095],[385,1256475],[386,1256581],[387,1258210],[388,1260718],[389,1262798],[390,1264798],[391,1278105],[392,1281665],[393,1283085],[394,1340543],[395,46366],[396,49566],[397,51206],[398,54838],[399,77838],[400,83338],[401,161653],[402,162653],[403,182953],[404,183873],[405,184783],[406,184843],[407,190015],[408,190115],[409,192936],[410,196050],[411,196055],[412,196175],[413,196325],[414,199105],[415,221105],[416,223152],[417,224602],[418,225036],[419,225049],[420,225479],[421,225941],[422,226111],[423,226655],[424,227652],[425,229502],[426,230148],[427,238871],[428,240121],[429,240691],[430,241134],[431,243316],[432,243916],[433,244382],[434,245382],[435,245633],[436,247213],[437,249213],[438,259813],[439,259858],[440,260523],[441,261856],[442,261859],[443,265895],[444,266845],[445,276050],[446,276640],[447,277780],[448,279780],[449,284173],[450,291773],[451,291883],[452,292383],[453,294883],[454,294983],[455,297684],[456,299564],[457,301900],[458,310742],[459,332596],[460,333051],[461,333851],[462,336101],[463,336451],[464,387341],[465,389326],[466,389800],[467,393800],[468,393880],[469,395680],[470,404225],[471,424775],[472,503710],[473,510728],[474,512228],[475,512578],[476,512598],[477,520598],[478,521198],[479,530190],[480,559238],[481,559268],[482,559368],[483,612198],[484,614134],[485,638160],[486,642453],[487,643453],[488,649003],[489,662219],[490,664989],[491,665228],[492,668848],[493,676160],[494,759560],[495,68629],[496,202748],[497,206248],[498,210284],[499,216705],[500,218205],[501,218505],[502,221685],[503,230636],[504,230716],[505,231616],[506,240876],[507,241666],[508,243050],[509,243510],[510,243840],[511,245140],[512,245440],[513,245470],[514,245490],[515,245953],[516,245953],[517,256077],[518,263427],[519,263495],[520,271295],[521,278546],[522,307378],[523,334373],[524,342205],[525,378425],[526,391338],[527,447875],[528,452875],[529,455808],[530,457146],[531,458659],[532,460074],[533,463634],[534,464962],[535,475682],[536,484395],[537,484632],[538,487532],[539,494278],[540,497026],[541,519726],[542,520650],[543,527310],[544,527357],[545,529605],[546,530205],[547,531405],[548,537205],[549,537705],[550,537705],[551,544073],[552,544304],[553,547068],[554,547228],[555,547229],[556,548187],[557,550165],[558,550665],[559,561253],[560,638600],[561,648226],[562,648336],[563,649870],[564,652370],[565,663584],[566,665000],[567,665800],[568,666230],[569,666830],[570,666880],[571,667080],[572,683880],[573,689479],[574,689529],[575,696159],[576,696249],[577,696449],[578,696599],[579,697499],[580,698599],[581,701944],[582,703244],[583,704244],[584,705224],[585,705814],[586,706808],[587,707808],[588,708758],[589,708824],[590,710127],[591,711677],[592,712437],[593,725913],[594,728232],[595,728322],[596,728533],[597,728660],[598,730033],[599,733433],[600,733439],[601,735359],[602,735854],[603,737154],[604,737884],[605,739034],[606,739070],[607,739270],[608,739644],[609,739844],[610,741844],[611,742335],[612,742635],[613,745635],[614,746875],[615,747535],[616,748635],[617,748737],[618,750354],[619,750371],[620,756944],[621,758944],[622,770528],[623,778528],[624,783528],[625,784248],[626,785448],[627,787798],[628,799785],[629,800785],[630,804285],[631,806485],[632,807985],[633,810666],[634,882996]];
var summaryData = [[,1.0320],[13,1.0400],[26,1.0260],[39,1.0360],[52,1.0260],[65,1.0260],[78,1.0280],[91,1.0300],[104,1.0280],[117,1.0300],[130,1.0260],[143,1.0240],[156,1.0360],[169,1.0240],[182,1.0200],[195,1.0140],[208,1.0180],[221,1.0400],[234,1.0640],[247,1.0600],[260,1.0520],[273,1.0480],[286,1.0480],[299,1.0600],[312,1.0640],[325,1.0660],[338,1.0560],[351,1.0560],[364,1.0540],[377,1.0500],[390,1.0500],[403,1.0680],[416,1.0580],[429,1.0500],[442,1.0480],[455,1.0520],[468,1.0660],[481,1.0740],[494,1.0780],[507,1.0800],[520,1.0740],[533,1.0820],[546,1.0740],[559,1.0760],[572,1.0720],[585,1.0660],[598,1.0580],[611,1.0600],[624,1.0620]];
var flagData = [[,'27 Jul del 2026'],[91,'28 Jul del 2026'],[216,'29 Jul del 2026'],[395,'30 Jul del 2026'],[495,'31 Jul del 2026']];