var jsonData = [{date:'12:15 26 de Abril del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:1292},{date:'13:52 26 de Abril del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:1492},{date:'14:39 26 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:21232},{date:'15:09 26 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:21452},{date:'16:35 26 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:23140},{date:'17:16 26 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:23164},{date:'17:35 26 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:23224},{date:'09:22 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:500},{date:'10:02 29 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:54445},{date:'10:53 29 de Abril del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:73317},{date:'10:57 29 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:76817},{date:'11:36 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:78317},{date:'12:36 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:80576},{date:'15:51 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:81166},{date:'16:21 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:82436},{date:'16:41 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:83149},{date:'16:52 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:98285},{date:'17:35 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:132122},{date:'09:00 30 de Abril del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:44},{date:'09:20 30 de Abril del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:724},{date:'10:50 30 de Abril del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:784},{date:'11:36 30 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:3384},{date:'14:44 30 de Abril del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:5134},{date:'15:30 30 de Abril del 2024',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:11168},{date:'15:46 30 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:15212},{date:'15:47 30 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:18457},{date:'17:35 30 de Abril del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:22839},{date:'09:00 02 de Mayo del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:6067},{date:'09:31 02 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:6302},{date:'10:27 02 de Mayo del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:16663},{date:'10:58 02 de Mayo del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:20918},{date:'11:34 02 de Mayo del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:21740},{date:'11:35 02 de Mayo del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:22767},{date:'13:42 02 de Mayo del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:29767},{date:'13:44 02 de Mayo del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:39535},{date:'16:02 02 de Mayo del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:39767},{date:'16:46 02 de Mayo del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:43272},{date:'17:06 02 de Mayo del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:43999},{date:'17:35 02 de Mayo del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:44137},{date:'09:00 03 de Mayo del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:6453},{date:'09:29 03 de Mayo del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:7225},{date:'09:59 03 de Mayo del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:19738},{date:'10:09 03 de Mayo del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:21155},{date:'10:28 03 de Mayo del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:22063},{date:'10:43 03 de Mayo del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:33163},{date:'10:45 03 de Mayo del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:35799},{date:'12:29 03 de Mayo del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:52100},{date:'12:33 03 de Mayo del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:67100},{date:'12:39 03 de Mayo del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:69984},{date:'12:43 03 de Mayo del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:75986},{date:'12:49 03 de Mayo del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:92227},{date:'12:53 03 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:97227},{date:'13:38 03 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:98227},{date:'13:44 03 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:98393},{date:'13:52 03 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:99593},{date:'14:17 03 de Mayo del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:163878},{date:'14:44 03 de Mayo del 2024',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:164030},{date:'15:46 03 de Mayo del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:172030},{date:'15:51 03 de Mayo del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:177030},{date:'15:57 03 de Mayo del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:180330},{date:'16:05 03 de Mayo del 2024',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:247681},{date:'17:29 03 de Mayo del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:248581},{date:'17:35 03 de Mayo del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:249351}];
var priceData = [[,0.3460],[1,0.3520],[2,0.3500],[3,0.3500],[4,0.3430],[5,0.3430],[6,0.3430],[7,0.3430],[8,0.3250],[9,0.3500],[10,0.3370],[11,0.3440],[12,0.3330],[13,0.3330],[14,0.3330],[15,0.3330],[16,0.3330],[17,0.3330],[18,0.3310],[19,0.3310],[20,0.3310],[21,0.3430],[22,0.3310],[23,0.3300],[24,0.3330],[25,0.3330],[26,0.3450],[27,0.3330],[28,0.3420],[29,0.3340],[30,0.3330],[31,0.3310],[32,0.3310],[33,0.3370],[34,0.3380],[35,0.3390],[36,0.3400],[37,0.3360],[38,0.3360],[39,0.3330],[40,0.3340],[41,0.3340],[42,0.3330],[43,0.3340],[44,0.3330],[45,0.3330],[46,0.3330],[47,0.3370],[48,0.3370],[49,0.3390],[50,0.3400],[51,0.3500],[52,0.3470],[53,0.3420],[54,0.3420],[55,0.3330],[56,0.3300],[57,0.3310],[58,0.3360],[59,0.3360],[60,0.3300],[61,0.3350],[62,0.3350]];
var volumeData = [[,1292],[1,1492],[2,21232],[3,21452],[4,23140],[5,23164],[6,23224],[7,500],[8,54445],[9,73317],[10,76817],[11,78317],[12,80576],[13,81166],[14,82436],[15,83149],[16,98285],[17,132122],[18,44],[19,724],[20,784],[21,3384],[22,5134],[23,11168],[24,15212],[25,18457],[26,22839],[27,6067],[28,6302],[29,16663],[30,20918],[31,21740],[32,22767],[33,29767],[34,39535],[35,39767],[36,43272],[37,43999],[38,44137],[39,6453],[40,7225],[41,19738],[42,21155],[43,22063],[44,33163],[45,35799],[46,52100],[47,67100],[48,69984],[49,75986],[50,92227],[51,97227],[52,98227],[53,98393],[54,99593],[55,163878],[56,164030],[57,172030],[58,177030],[59,180330],[60,247681],[61,248581],[62,249351]];
var summaryData = [[,0.3460],[13,0.3330],[26,0.3450],[39,0.3330],[52,0.3470]];
var flagData = [[,'26 Abr del 2024'],[7,'29 Abr del 2024'],[18,'30 Abr del 2024'],[27,'02 May del 2024'],[39,'03 May del 2024']];