var jsonData = [{date:'09:00 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:27862},{date:'09:04 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:41716},{date:'09:10 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:42716},{date:'09:21 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:43716},{date:'09:22 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:59207},{date:'09:24 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:63016},{date:'09:25 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:63331},{date:'09:26 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:64531},{date:'09:40 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:64731},{date:'09:42 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:65236},{date:'09:54 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:66136},{date:'09:57 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:66386},{date:'10:00 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:67541},{date:'10:04 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:68141},{date:'10:08 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:68841},{date:'10:09 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:69531},{date:'10:11 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:70731},{date:'10:15 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:71985},{date:'10:24 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:91985},{date:'10:25 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:93055},{date:'10:29 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:101758},{date:'10:32 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:122089},{date:'10:35 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:128217},{date:'10:36 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:130717},{date:'10:56 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:133717},{date:'10:57 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:133967},{date:'11:02 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:134867},{date:'11:10 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:135467},{date:'11:13 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:135567},{date:'11:15 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:136467},{date:'11:17 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:136517},{date:'11:20 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:141517},{date:'11:29 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:142142},{date:'11:34 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:149170},{date:'11:40 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:163470},{date:'11:41 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:174170},{date:'11:54 09 de Diciembre del 2025',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:179144},{date:'12:02 09 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:194079},{date:'12:07 09 de Diciembre del 2025',open:0.8040,high:0.8040,low:0.8040,close:0.8040,volume:194649},{date:'12:19 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:207520},{date:'12:21 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:209273},{date:'12:26 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:211773},{date:'12:28 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:212356},{date:'12:30 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:219519},{date:'12:37 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:219586},{date:'12:54 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:220672},{date:'12:59 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:221372},{date:'13:03 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:222022},{date:'13:04 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:223582},{date:'13:05 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:223628},{date:'13:07 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:223928},{date:'13:24 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:224678},{date:'13:40 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:224688},{date:'13:44 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:226088},{date:'13:49 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:248613},{date:'13:51 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:259674},{date:'13:56 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:259721},{date:'14:00 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:261221},{date:'14:08 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:262151},{date:'14:09 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:262686},{date:'14:15 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:263324},{date:'14:21 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:263604},{date:'14:28 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:263804},{date:'14:35 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:264804},{date:'14:39 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:283855},{date:'14:56 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:285105},{date:'14:57 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:287805},{date:'15:14 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:288255},{date:'15:22 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:288855},{date:'15:24 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:290112},{date:'15:33 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:291412},{date:'15:43 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:292412},{date:'15:45 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:292760},{date:'15:48 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:292860},{date:'15:51 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:292940},{date:'15:58 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:293940},{date:'15:59 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:294160},{date:'16:01 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:294200},{date:'16:02 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:294515},{date:'16:15 09 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:296615},{date:'16:16 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:296650},{date:'16:20 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:309654},{date:'16:21 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:309754},{date:'16:23 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:309914},{date:'16:26 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:311204},{date:'16:34 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:311264},{date:'16:37 09 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:323194},{date:'16:44 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:323994},{date:'16:48 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:324294},{date:'17:07 09 de Diciembre del 2025',open:0.7940,high:0.7940,low:0.7940,close:0.7940,volume:326091},{date:'17:10 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:328621},{date:'17:15 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:328881},{date:'17:18 09 de Diciembre del 2025',open:0.7960,high:0.7960,low:0.7960,close:0.7960,volume:331881},{date:'17:35 09 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:388098},{date:'09:00 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:221626},{date:'09:01 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:241626},{date:'09:04 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:244226},{date:'09:06 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:252521},{date:'09:07 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:257521},{date:'09:08 10 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:257950},{date:'09:11 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:260566},{date:'09:12 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:264566},{date:'09:13 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:264588},{date:'09:24 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:270863},{date:'09:25 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:272863},{date:'09:28 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:292514},{date:'09:29 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:293614},{date:'09:30 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:294664},{date:'09:33 10 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:295338},{date:'09:34 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:314438},{date:'09:37 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:314447},{date:'09:40 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:320638},{date:'09:41 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:324338},{date:'09:43 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:324838},{date:'09:44 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:345470},{date:'09:45 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:349946},{date:'09:46 10 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:351596},{date:'09:56 10 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:351696},{date:'09:57 10 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:352860},{date:'09:58 10 de Diciembre del 2025',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:392067},{date:'10:00 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:393622},{date:'10:01 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:394772},{date:'10:03 10 de Diciembre del 2025',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:396272},{date:'10:13 10 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:396721},{date:'10:14 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:399002},{date:'10:15 10 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:400352},{date:'10:23 10 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:401273},{date:'10:25 10 de Diciembre del 2025',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:401773},{date:'10:34 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:401882},{date:'10:35 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:422668},{date:'10:39 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:426280},{date:'10:40 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:426670},{date:'10:48 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:429170},{date:'10:50 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:430350},{date:'10:58 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:430990},{date:'11:02 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:432729},{date:'11:07 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:433229},{date:'11:15 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:433230},{date:'11:17 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:436314},{date:'11:19 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:442825},{date:'11:20 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:443345},{date:'11:22 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:449415},{date:'11:23 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:452915},{date:'11:24 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:453877},{date:'11:28 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:455077},{date:'11:29 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:467732},{date:'11:31 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:467872},{date:'11:33 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:468517},{date:'11:38 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:468777},{date:'11:52 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:470027},{date:'11:53 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:472027},{date:'11:54 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:475027},{date:'11:55 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:478427},{date:'11:59 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:479727},{date:'12:10 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:482037},{date:'12:12 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:482553},{date:'12:15 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:483853},{date:'12:17 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:484203},{date:'12:22 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:485203},{date:'12:37 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:486796},{date:'12:43 10 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:502237},{date:'12:47 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:515354},{date:'12:59 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:520354},{date:'13:02 10 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:531618},{date:'13:04 10 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:541788},{date:'13:06 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:542330},{date:'13:09 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:543830},{date:'13:12 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:560722},{date:'13:14 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:562822},{date:'13:15 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:564822},{date:'13:16 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:567322},{date:'13:19 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:567922},{date:'13:21 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:569222},{date:'13:23 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:569477},{date:'13:24 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:572107},{date:'13:27 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:572232},{date:'13:32 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:572832},{date:'13:43 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:573482},{date:'13:45 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:574782},{date:'13:47 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:575492},{date:'13:51 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:584272},{date:'14:01 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:584522},{date:'14:03 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:586122},{date:'14:04 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:586922},{date:'14:05 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:587622},{date:'14:12 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:591022},{date:'14:16 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:596252},{date:'14:19 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:601445},{date:'14:23 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:604045},{date:'14:25 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:605345},{date:'14:40 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:605595},{date:'14:45 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:606645},{date:'14:47 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:623745},{date:'14:48 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:636707},{date:'14:49 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:638108},{date:'14:50 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:641008},{date:'14:55 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:641362},{date:'14:57 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:642362},{date:'15:07 10 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:642371},{date:'15:08 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:647634},{date:'15:12 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:647734},{date:'15:15 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:654908},{date:'15:23 10 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:680988},{date:'15:25 10 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:690988},{date:'15:26 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:691488},{date:'15:27 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:707466},{date:'15:32 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:708566},{date:'15:34 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:708966},{date:'15:35 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:710191},{date:'15:36 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:725842},{date:'15:40 10 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:726483},{date:'15:41 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:728223},{date:'15:45 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:731123},{date:'15:47 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:736473},{date:'15:50 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:737223},{date:'15:54 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:738623},{date:'15:55 10 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:740623},{date:'16:04 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:750623},{date:'16:05 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:751182},{date:'16:07 10 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:751183},{date:'16:09 10 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:762960},{date:'16:15 10 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:782188},{date:'16:19 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:782837},{date:'16:21 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:784895},{date:'16:22 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:785595},{date:'16:23 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:786395},{date:'16:24 10 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:790154},{date:'16:27 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:791187},{date:'16:28 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:791547},{date:'16:29 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:794147},{date:'16:32 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:794287},{date:'16:34 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:800387},{date:'16:36 10 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:803130},{date:'16:39 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:804530},{date:'16:42 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:804910},{date:'16:43 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:805610},{date:'16:54 10 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:865008},{date:'16:56 10 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:865658},{date:'16:58 10 de Diciembre del 2025',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:865797},{date:'17:02 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:891500},{date:'17:06 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:897900},{date:'17:07 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:902900},{date:'17:09 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:903545},{date:'17:12 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:910045},{date:'17:16 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:923912},{date:'17:19 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:932372},{date:'17:20 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:934227},{date:'17:21 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:935427},{date:'17:22 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:936227},{date:'17:23 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:953005},{date:'17:24 10 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:955805},{date:'17:25 10 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:956133},{date:'17:29 10 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:957036},{date:'17:35 10 de Diciembre del 2025',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:1037722},{date:'09:00 11 de Diciembre del 2025',open:0.7440,high:0.7440,low:0.7440,close:0.7440,volume:164344},{date:'09:01 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:164894},{date:'09:02 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:177681},{date:'09:07 11 de Diciembre del 2025',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:178681},{date:'09:09 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:183116},{date:'09:10 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:187208},{date:'09:11 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:188608},{date:'09:16 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:190508},{date:'09:17 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:195628},{date:'09:19 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:202343},{date:'09:20 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:210343},{date:'09:25 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:211843},{date:'09:29 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:317331},{date:'09:30 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:343790},{date:'09:32 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:345790},{date:'09:34 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:346290},{date:'09:35 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:365497},{date:'09:36 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:412743},{date:'09:38 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:414743},{date:'09:40 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:420806},{date:'09:41 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:455316},{date:'09:44 11 de Diciembre del 2025',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:462371},{date:'09:47 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:489482},{date:'09:51 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:489725},{date:'09:52 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:492125},{date:'09:53 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:509622},{date:'09:55 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:556812},{date:'09:56 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:558673},{date:'09:59 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:559273},{date:'10:00 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:564367},{date:'10:01 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:564377},{date:'10:03 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:567641},{date:'10:04 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:571578},{date:'10:06 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:577851},{date:'10:09 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:578401},{date:'10:10 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:585351},{date:'10:15 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:586951},{date:'10:16 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:587211},{date:'10:18 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:655059},{date:'10:20 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:690099},{date:'10:21 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:693746},{date:'10:26 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:717965},{date:'10:27 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:733965},{date:'10:28 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:740065},{date:'10:29 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:741315},{date:'10:30 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:742815},{date:'10:31 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:746750},{date:'10:32 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:751080},{date:'10:33 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:752120},{date:'10:34 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:782120},{date:'10:35 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:782770},{date:'10:37 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:784660},{date:'10:39 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:790760},{date:'10:40 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:791260},{date:'10:41 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:791420},{date:'10:43 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:794420},{date:'10:44 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:797582},{date:'10:46 11 de Diciembre del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:817076},{date:'10:47 11 de Diciembre del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:819376},{date:'10:48 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:820726},{date:'10:49 11 de Diciembre del 2025',open:0.7440,high:0.7440,low:0.7440,close:0.7440,volume:829026},{date:'10:50 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:843226},{date:'10:51 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:844775},{date:'10:52 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:844895},{date:'10:54 11 de Diciembre del 2025',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:849778},{date:'10:56 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:850778},{date:'10:58 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:855933},{date:'11:00 11 de Diciembre del 2025',open:0.7440,high:0.7440,low:0.7440,close:0.7440,volume:858683},{date:'11:02 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:860986},{date:'11:03 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:861686},{date:'11:05 11 de Diciembre del 2025',open:0.7440,high:0.7440,low:0.7440,close:0.7440,volume:879905},{date:'11:06 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:890949},{date:'11:10 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:920473},{date:'11:11 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:921473},{date:'11:12 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:921513},{date:'11:14 11 de Diciembre del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:941809},{date:'11:16 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:942612},{date:'11:17 11 de Diciembre del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:944612},{date:'11:18 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:945586},{date:'11:20 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:945726},{date:'11:21 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:946121},{date:'11:25 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:946651},{date:'11:26 11 de Diciembre del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:954591},{date:'11:28 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:956091},{date:'11:29 11 de Diciembre del 2025',open:0.7440,high:0.7440,low:0.7440,close:0.7440,volume:971891},{date:'11:31 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:972561},{date:'11:34 11 de Diciembre del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:986401},{date:'11:41 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:986513},{date:'11:44 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:996491},{date:'11:48 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:997041},{date:'11:49 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:1000421},{date:'11:57 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:1000686},{date:'12:00 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:1001286},{date:'12:01 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:1001287},{date:'12:08 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1041858},{date:'12:10 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1042058},{date:'12:11 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1042158},{date:'12:14 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1042758},{date:'12:15 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1045058},{date:'12:17 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1045558},{date:'12:21 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1046158},{date:'12:26 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1048361},{date:'12:28 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1048661},{date:'12:30 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:1080502},{date:'12:32 11 de Diciembre del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:1086750},{date:'12:33 11 de Diciembre del 2025',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:1091048},{date:'12:35 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1098548},{date:'12:36 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1099080},{date:'12:38 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1121376},{date:'12:39 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1121626},{date:'12:40 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1123626},{date:'12:41 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1124296},{date:'12:47 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1127387},{date:'12:49 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1128087},{date:'12:50 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1131957},{date:'12:52 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1138217},{date:'12:53 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1139417},{date:'12:57 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1140017},{date:'12:58 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1140716},{date:'13:00 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1142016},{date:'13:01 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1149414},{date:'13:02 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1151963},{date:'13:04 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1155963},{date:'13:14 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1157963},{date:'13:19 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1158963},{date:'13:20 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1162463},{date:'13:25 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1162505},{date:'13:33 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1162675},{date:'13:35 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1162787},{date:'13:37 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1171752},{date:'13:40 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1172952},{date:'13:43 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1173234},{date:'13:56 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1174534},{date:'14:03 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1175192},{date:'14:19 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1175230},{date:'14:28 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1175342},{date:'14:31 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1176658},{date:'14:32 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1207129},{date:'14:37 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1208039},{date:'14:41 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1209039},{date:'14:45 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1215189},{date:'14:48 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1227749},{date:'14:54 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1232482},{date:'14:56 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1237632},{date:'15:00 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1243386},{date:'15:03 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1243986},{date:'15:08 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1244386},{date:'15:13 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1244624},{date:'15:17 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1244736},{date:'15:19 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1277539},{date:'15:20 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1278204},{date:'15:22 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1278205},{date:'15:28 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1285205},{date:'15:30 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1294315},{date:'15:31 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1296985},{date:'15:32 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1317507},{date:'15:34 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1318057},{date:'15:36 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1332423},{date:'15:42 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1333163},{date:'15:43 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1358461},{date:'15:52 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1359556},{date:'15:59 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1366886},{date:'16:00 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1366887},{date:'16:04 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1379715},{date:'16:07 11 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:1396131},{date:'16:08 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1398631},{date:'16:10 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1403391},{date:'16:17 11 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:1408256},{date:'16:23 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:1409556},{date:'16:24 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:1424368},{date:'16:25 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:1425967},{date:'16:26 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1427277},{date:'16:36 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1427807},{date:'16:39 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:1431207},{date:'16:40 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1432007},{date:'16:45 11 de Diciembre del 2025',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:1436352},{date:'16:47 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1447402},{date:'16:51 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1450402},{date:'16:55 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1451402},{date:'16:56 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1451447},{date:'16:57 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1451512},{date:'16:58 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1452812},{date:'16:59 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1452897},{date:'17:02 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1453827},{date:'17:12 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1454920},{date:'17:13 11 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:1456320},{date:'17:19 11 de Diciembre del 2025',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:1479794},{date:'17:22 11 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:1482594},{date:'17:23 11 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:1483899},{date:'17:24 11 de Diciembre del 2025',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:1493158},{date:'17:26 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1496474},{date:'17:28 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1509028},{date:'17:29 11 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1512474},{date:'17:35 11 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:1575899},{date:'09:00 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:11278},{date:'09:10 12 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:27767},{date:'09:23 12 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:54567},{date:'09:24 12 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:100317},{date:'09:25 12 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:102447},{date:'09:27 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:102807},{date:'09:29 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:104802},{date:'09:32 12 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:176252},{date:'09:35 12 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:179457},{date:'09:37 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:180627},{date:'09:38 12 de Diciembre del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:184017},{date:'09:39 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:185917},{date:'09:40 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:188087},{date:'09:42 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:189087},{date:'09:43 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:189937},{date:'09:44 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:190050},{date:'09:47 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:190163},{date:'09:48 12 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:193498},{date:'09:49 12 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:213553},{date:'09:50 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:217653},{date:'09:52 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:220533},{date:'09:54 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:225533},{date:'09:56 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:226318},{date:'09:57 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:226818},{date:'09:59 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:226968},{date:'10:06 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:228268},{date:'10:07 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:228768},{date:'10:08 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:230068},{date:'10:12 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:235110},{date:'10:16 12 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:237110},{date:'10:17 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:238310},{date:'10:23 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:246310},{date:'10:24 12 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:249539},{date:'10:25 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:249739},{date:'10:27 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:250139},{date:'10:29 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:250339},{date:'10:32 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:251639},{date:'10:34 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:252239},{date:'10:37 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:256039},{date:'10:38 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:257039},{date:'10:45 12 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:260489},{date:'10:46 12 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:266975},{date:'10:50 12 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:278459},{date:'10:52 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:279109},{date:'10:53 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:283609},{date:'10:54 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:283809},{date:'10:57 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:288325},{date:'11:00 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:290325},{date:'11:02 12 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:290970},{date:'11:03 12 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:292670},{date:'11:07 12 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:294170},{date:'11:10 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:296120},{date:'11:14 12 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:297320},{date:'11:15 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:301820},{date:'11:27 12 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:310999},{date:'11:28 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:311116},{date:'11:31 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:312616},{date:'11:33 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:314016},{date:'11:36 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:316816},{date:'11:44 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:318616},{date:'11:45 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:319266},{date:'12:11 12 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:319307},{date:'12:15 12 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:446725},{date:'12:16 12 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:452126},{date:'12:36 12 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:484438},{date:'12:38 12 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:485002},{date:'12:40 12 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:489252},{date:'12:49 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:497859},{date:'12:52 12 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:497929},{date:'13:02 12 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:498229},{date:'13:11 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:795393},{date:'13:12 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:798465},{date:'13:18 12 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:955683},{date:'13:24 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:996279},{date:'13:27 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:999417},{date:'13:28 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1010743},{date:'13:29 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1060336},{date:'13:30 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1063556},{date:'13:32 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1066868},{date:'13:33 12 de Diciembre del 2025',open:0.7920,high:0.7920,low:0.7920,close:0.7920,volume:1104951},{date:'13:37 12 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:1107491},{date:'13:39 12 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:1108491},{date:'13:51 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1126463},{date:'13:58 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1129725},{date:'14:04 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1131425},{date:'14:09 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1133975},{date:'14:14 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1134286},{date:'14:24 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1135008},{date:'14:34 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1139114},{date:'14:38 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1139584},{date:'14:40 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1139737},{date:'14:43 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1141747},{date:'14:53 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1141759},{date:'14:57 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1142028},{date:'15:03 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:1142029},{date:'15:07 12 de Diciembre del 2025',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:1210557},{date:'15:10 12 de Diciembre del 2025',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:1210957},{date:'15:13 12 de Diciembre del 2025',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:1211597},{date:'15:18 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1215526},{date:'15:24 12 de Diciembre del 2025',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:1217526},{date:'15:31 12 de Diciembre del 2025',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:1218826},{date:'15:35 12 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:1229075},{date:'15:37 12 de Diciembre del 2025',open:0.7880,high:0.7880,low:0.7880,close:0.7880,volume:1229175},{date:'15:42 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1232498},{date:'15:50 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1236611},{date:'15:53 12 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:1238142},{date:'16:16 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1254167},{date:'16:17 12 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:1257377},{date:'16:19 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1259942},{date:'16:23 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1260258},{date:'16:25 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1266288},{date:'16:28 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1266931},{date:'16:30 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1268431},{date:'16:33 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1268631},{date:'16:36 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1271363},{date:'16:40 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1271759},{date:'16:46 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1272431},{date:'16:57 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1272855},{date:'16:58 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1273655},{date:'17:03 12 de Diciembre del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:1275155},{date:'17:04 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1284655},{date:'17:05 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1285077},{date:'17:10 12 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:1294077},{date:'17:11 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1294106},{date:'17:16 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1324606},{date:'17:22 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1325906},{date:'17:24 12 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:1331106},{date:'17:25 12 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:1332509},{date:'17:28 12 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:1335139},{date:'17:35 12 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:1359925},{date:'09:00 15 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:54200},{date:'09:01 15 de Diciembre del 2025',open:0.7860,high:0.7860,low:0.7860,close:0.7860,volume:54201},{date:'09:03 15 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:54571},{date:'09:05 15 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:54578},{date:'09:06 15 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:54788},{date:'09:11 15 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:55906},{date:'09:15 15 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:59406},{date:'09:16 15 de Diciembre del 2025',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:84654},{date:'09:21 15 de Diciembre del 2025',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:92069}];
var priceData = [[,0.8020],[1,0.8020],[2,0.8020],[3,0.7940],[4,0.7940],[5,0.7960],[6,0.8020],[7,0.7960],[8,0.8020],[9,0.8020],[10,0.8020],[11,0.8020],[12,0.8020],[13,0.8020],[14,0.8000],[15,0.8000],[16,0.8020],[17,0.8020],[18,0.7960],[19,0.8000],[20,0.8000],[21,0.8000],[22,0.7940],[23,0.8000],[24,0.8000],[25,0.7940],[26,0.8000],[27,0.8000],[28,0.8000],[29,0.8000],[30,0.8000],[31,0.8000],[32,0.8000],[33,0.8020],[34,0.8000],[35,0.8000],[36,0.8020],[37,0.8000],[38,0.8040],[39,0.7960],[40,0.7960],[41,0.7980],[42,0.7980],[43,0.7940],[44,0.7940],[45,0.7960],[46,0.7980],[47,0.7980],[48,0.7980],[49,0.7980],[50,0.7980],[51,0.7980],[52,0.7980],[53,0.7940],[54,0.7920],[55,0.7920],[56,0.7940],[57,0.7920],[58,0.7920],[59,0.7920],[60,0.7960],[61,0.7960],[62,0.7960],[63,0.7960],[64,0.7920],[65,0.7960],[66,0.7960],[67,0.7960],[68,0.7960],[69,0.7960],[70,0.7960],[71,0.7920],[72,0.7960],[73,0.7960],[74,0.7960],[75,0.7960],[76,0.7960],[77,0.7960],[78,0.7960],[79,0.7980],[80,0.7960],[81,0.7920],[82,0.7960],[83,0.7960],[84,0.7960],[85,0.7920],[86,0.7920],[87,0.7960],[88,0.7960],[89,0.7940],[90,0.7960],[91,0.7960],[92,0.7960],[93,0.7900],[94,0.7720],[95,0.7780],[96,0.7780],[97,0.7800],[98,0.7840],[99,0.7860],[100,0.7760],[101,0.7820],[102,0.7800],[103,0.7800],[104,0.7740],[105,0.7820],[106,0.7780],[107,0.7840],[108,0.7860],[109,0.7840],[110,0.7820],[111,0.7820],[112,0.7820],[113,0.7780],[114,0.7820],[115,0.7800],[116,0.7860],[117,0.7860],[118,0.7860],[119,0.7880],[120,0.7840],[121,0.7840],[122,0.7880],[123,0.7860],[124,0.7820],[125,0.7860],[126,0.7860],[127,0.7880],[128,0.7820],[129,0.7780],[130,0.7780],[131,0.7820],[132,0.7820],[133,0.7820],[134,0.7820],[135,0.7780],[136,0.7800],[137,0.7780],[138,0.7780],[139,0.7800],[140,0.7800],[141,0.7800],[142,0.7780],[143,0.7820],[144,0.7820],[145,0.7840],[146,0.7840],[147,0.7820],[148,0.7820],[149,0.7840],[150,0.7840],[151,0.7840],[152,0.7800],[153,0.7840],[154,0.7800],[155,0.7800],[156,0.7840],[157,0.7840],[158,0.7840],[159,0.7840],[160,0.7820],[161,0.7800],[162,0.7800],[163,0.7800],[164,0.7840],[165,0.7780],[166,0.7780],[167,0.7780],[168,0.7760],[169,0.7780],[170,0.7780],[171,0.7780],[172,0.7780],[173,0.7740],[174,0.7740],[175,0.7740],[176,0.7780],[177,0.7780],[178,0.7780],[179,0.7780],[180,0.7740],[181,0.7760],[182,0.7760],[183,0.7760],[184,0.7760],[185,0.7760],[186,0.7720],[187,0.7760],[188,0.7740],[189,0.7780],[190,0.7780],[191,0.7720],[192,0.7700],[193,0.7760],[194,0.7720],[195,0.7780],[196,0.7780],[197,0.7720],[198,0.7780],[199,0.7760],[200,0.7760],[201,0.7700],[202,0.7680],[203,0.7680],[204,0.7700],[205,0.7700],[206,0.7720],[207,0.7720],[208,0.7720],[209,0.7720],[210,0.7760],[211,0.7740],[212,0.7740],[213,0.7700],[214,0.7740],[215,0.7740],[216,0.7740],[217,0.7700],[218,0.7700],[219,0.7680],[220,0.7680],[221,0.7660],[222,0.7700],[223,0.7700],[224,0.7720],[225,0.7720],[226,0.7660],[227,0.7700],[228,0.7700],[229,0.7720],[230,0.7720],[231,0.7720],[232,0.7660],[233,0.7720],[234,0.7720],[235,0.7720],[236,0.7680],[237,0.7680],[238,0.7640],[239,0.7700],[240,0.7700],[241,0.7700],[242,0.7700],[243,0.7700],[244,0.7720],[245,0.7720],[246,0.7720],[247,0.7720],[248,0.7720],[249,0.7700],[250,0.7700],[251,0.7720],[252,0.7660],[253,0.7640],[254,0.7440],[255,0.7600],[256,0.7600],[257,0.7640],[258,0.7600],[259,0.7540],[260,0.7620],[261,0.7480],[262,0.7540],[263,0.7540],[264,0.7540],[265,0.7580],[266,0.7540],[267,0.7480],[268,0.7500],[269,0.7540],[270,0.7600],[271,0.7580],[272,0.7560],[273,0.7560],[274,0.7560],[275,0.7640],[276,0.7580],[277,0.7620],[278,0.7580],[279,0.7620],[280,0.7580],[281,0.7540],[282,0.7540],[283,0.7540],[284,0.7560],[285,0.7560],[286,0.7500],[287,0.7500],[288,0.7540],[289,0.7540],[290,0.7560],[291,0.7560],[292,0.7480],[293,0.7480],[294,0.7560],[295,0.7540],[296,0.7500],[297,0.7500],[298,0.7500],[299,0.7500],[300,0.7480],[301,0.7500],[302,0.7500],[303,0.7500],[304,0.7560],[305,0.7520],[306,0.7500],[307,0.7560],[308,0.7560],[309,0.7500],[310,0.7500],[311,0.7460],[312,0.7460],[313,0.7500],[314,0.7440],[315,0.7480],[316,0.7480],[317,0.7480],[318,0.7420],[319,0.7480],[320,0.7480],[321,0.7440],[322,0.7480],[323,0.7480],[324,0.7440],[325,0.7480],[326,0.7540],[327,0.7540],[328,0.7540],[329,0.7480],[330,0.7520],[331,0.7460],[332,0.7520],[333,0.7520],[334,0.7520],[335,0.7520],[336,0.7460],[337,0.7520],[338,0.7440],[339,0.7520],[340,0.7460],[341,0.7500],[342,0.7500],[343,0.7520],[344,0.7520],[345,0.7520],[346,0.7520],[347,0.7520],[348,0.7540],[349,0.7580],[350,0.7580],[351,0.7580],[352,0.7540],[353,0.7540],[354,0.7580],[355,0.7580],[356,0.7580],[357,0.7500],[358,0.7460],[359,0.7520],[360,0.7540],[361,0.7540],[362,0.7560],[363,0.7600],[364,0.7600],[365,0.7600],[366,0.7560],[367,0.7600],[368,0.7540],[369,0.7540],[370,0.7600],[371,0.7540],[372,0.7600],[373,0.7580],[374,0.7580],[375,0.7560],[376,0.7600],[377,0.7600],[378,0.7600],[379,0.7540],[380,0.7600],[381,0.7600],[382,0.7540],[383,0.7600],[384,0.7600],[385,0.7600],[386,0.7600],[387,0.7600],[388,0.7540],[389,0.7540],[390,0.7600],[391,0.7540],[392,0.7580],[393,0.7580],[394,0.7580],[395,0.7560],[396,0.7560],[397,0.7560],[398,0.7560],[399,0.7580],[400,0.7580],[401,0.7540],[402,0.7540],[403,0.7540],[404,0.7560],[405,0.7560],[406,0.7560],[407,0.7540],[408,0.7560],[409,0.7560],[410,0.7560],[411,0.7560],[412,0.7580],[413,0.7580],[414,0.7600],[415,0.7600],[416,0.7600],[417,0.7600],[418,0.7560],[419,0.7600],[420,0.7600],[421,0.7580],[422,0.7620],[423,0.7620],[424,0.7620],[425,0.7660],[426,0.7660],[427,0.7620],[428,0.7660],[429,0.7640],[430,0.7660],[431,0.7660],[432,0.7660],[433,0.7660],[434,0.7660],[435,0.7660],[436,0.7660],[437,0.7660],[438,0.7660],[439,0.7680],[440,0.7640],[441,0.7680],[442,0.7660],[443,0.7640],[444,0.7600],[445,0.7600],[446,0.7600],[447,0.7540],[448,0.7800],[449,0.7620],[450,0.7600],[451,0.7740],[452,0.7680],[453,0.7700],[454,0.7700],[455,0.7680],[456,0.7660],[457,0.7700],[458,0.7660],[459,0.7700],[460,0.7700],[461,0.7700],[462,0.7700],[463,0.7700],[464,0.7700],[465,0.7680],[466,0.7720],[467,0.7760],[468,0.7780],[469,0.7780],[470,0.7780],[471,0.7780],[472,0.7780],[473,0.7760],[474,0.7760],[475,0.7760],[476,0.7700],[477,0.7740],[478,0.7760],[479,0.7760],[480,0.7720],[481,0.7780],[482,0.7780],[483,0.7780],[484,0.7780],[485,0.7780],[486,0.7780],[487,0.7780],[488,0.7740],[489,0.7740],[490,0.7720],[491,0.7780],[492,0.7780],[493,0.7780],[494,0.7780],[495,0.7800],[496,0.7820],[497,0.7860],[498,0.7860],[499,0.7780],[500,0.7840],[501,0.7780],[502,0.7740],[503,0.7780],[504,0.7760],[505,0.7760],[506,0.7760],[507,0.7780],[508,0.7780],[509,0.7720],[510,0.7820],[511,0.7820],[512,0.7840],[513,0.7820],[514,0.7860],[515,0.7800],[516,0.7840],[517,0.7840],[518,0.7800],[519,0.7800],[520,0.7920],[521,0.7900],[522,0.7900],[523,0.7900],[524,0.7900],[525,0.7900],[526,0.7900],[527,0.7920],[528,0.7980],[529,0.7980],[530,0.7900],[531,0.7900],[532,0.7900],[533,0.7900],[534,0.7900],[535,0.7900],[536,0.7900],[537,0.7900],[538,0.7900],[539,0.7900],[540,0.7900],[541,0.7900],[542,0.7900],[543,0.7840],[544,0.7880],[545,0.7880],[546,0.7800],[547,0.7880],[548,0.7880],[549,0.7820],[550,0.7880],[551,0.7800],[552,0.7800],[553,0.7860],[554,0.7760],[555,0.7740],[556,0.7800],[557,0.7800],[558,0.7800],[559,0.7800],[560,0.7800],[561,0.7760],[562,0.7760],[563,0.7760],[564,0.7760],[565,0.7760],[566,0.7800],[567,0.7780],[568,0.7760],[569,0.7760],[570,0.7720],[571,0.7760],[572,0.7760],[573,0.7760],[574,0.7720],[575,0.7760],[576,0.7720],[577,0.7700],[578,0.7800],[579,0.7860],[580,0.7820],[581,0.7760],[582,0.7760],[583,0.7700],[584,0.7700],[585,0.7760],[586,0.7740]];
var volumeData = [[,27862],[1,41716],[2,42716],[3,43716],[4,59207],[5,63016],[6,63331],[7,64531],[8,64731],[9,65236],[10,66136],[11,66386],[12,67541],[13,68141],[14,68841],[15,69531],[16,70731],[17,71985],[18,91985],[19,93055],[20,101758],[21,122089],[22,128217],[23,130717],[24,133717],[25,133967],[26,134867],[27,135467],[28,135567],[29,136467],[30,136517],[31,141517],[32,142142],[33,149170],[34,163470],[35,174170],[36,179144],[37,194079],[38,194649],[39,207520],[40,209273],[41,211773],[42,212356],[43,219519],[44,219586],[45,220672],[46,221372],[47,222022],[48,223582],[49,223628],[50,223928],[51,224678],[52,224688],[53,226088],[54,248613],[55,259674],[56,259721],[57,261221],[58,262151],[59,262686],[60,263324],[61,263604],[62,263804],[63,264804],[64,283855],[65,285105],[66,287805],[67,288255],[68,288855],[69,290112],[70,291412],[71,292412],[72,292760],[73,292860],[74,292940],[75,293940],[76,294160],[77,294200],[78,294515],[79,296615],[80,296650],[81,309654],[82,309754],[83,309914],[84,311204],[85,311264],[86,323194],[87,323994],[88,324294],[89,326091],[90,328621],[91,328881],[92,331881],[93,388098],[94,221626],[95,241626],[96,244226],[97,252521],[98,257521],[99,257950],[100,260566],[101,264566],[102,264588],[103,270863],[104,272863],[105,292514],[106,293614],[107,294664],[108,295338],[109,314438],[110,314447],[111,320638],[112,324338],[113,324838],[114,345470],[115,349946],[116,351596],[117,351696],[118,352860],[119,392067],[120,393622],[121,394772],[122,396272],[123,396721],[124,399002],[125,400352],[126,401273],[127,401773],[128,401882],[129,422668],[130,426280],[131,426670],[132,429170],[133,430350],[134,430990],[135,432729],[136,433229],[137,433230],[138,436314],[139,442825],[140,443345],[141,449415],[142,452915],[143,453877],[144,455077],[145,467732],[146,467872],[147,468517],[148,468777],[149,470027],[150,472027],[151,475027],[152,478427],[153,479727],[154,482037],[155,482553],[156,483853],[157,484203],[158,485203],[159,486796],[160,502237],[161,515354],[162,520354],[163,531618],[164,541788],[165,542330],[166,543830],[167,560722],[168,562822],[169,564822],[170,567322],[171,567922],[172,569222],[173,569477],[174,572107],[175,572232],[176,572832],[177,573482],[178,574782],[179,575492],[180,584272],[181,584522],[182,586122],[183,586922],[184,587622],[185,591022],[186,596252],[187,601445],[188,604045],[189,605345],[190,605595],[191,606645],[192,623745],[193,636707],[194,638108],[195,641008],[196,641362],[197,642362],[198,642371],[199,647634],[200,647734],[201,654908],[202,680988],[203,690988],[204,691488],[205,707466],[206,708566],[207,708966],[208,710191],[209,725842],[210,726483],[211,728223],[212,731123],[213,736473],[214,737223],[215,738623],[216,740623],[217,750623],[218,751182],[219,751183],[220,762960],[221,782188],[222,782837],[223,784895],[224,785595],[225,786395],[226,790154],[227,791187],[228,791547],[229,794147],[230,794287],[231,800387],[232,803130],[233,804530],[234,804910],[235,805610],[236,865008],[237,865658],[238,865797],[239,891500],[240,897900],[241,902900],[242,903545],[243,910045],[244,923912],[245,932372],[246,934227],[247,935427],[248,936227],[249,953005],[250,955805],[251,956133],[252,957036],[253,1037722],[254,164344],[255,164894],[256,177681],[257,178681],[258,183116],[259,187208],[260,188608],[261,190508],[262,195628],[263,202343],[264,210343],[265,211843],[266,317331],[267,343790],[268,345790],[269,346290],[270,365497],[271,412743],[272,414743],[273,420806],[274,455316],[275,462371],[276,489482],[277,489725],[278,492125],[279,509622],[280,556812],[281,558673],[282,559273],[283,564367],[284,564377],[285,567641],[286,571578],[287,577851],[288,578401],[289,585351],[290,586951],[291,587211],[292,655059],[293,690099],[294,693746],[295,717965],[296,733965],[297,740065],[298,741315],[299,742815],[300,746750],[301,751080],[302,752120],[303,782120],[304,782770],[305,784660],[306,790760],[307,791260],[308,791420],[309,794420],[310,797582],[311,817076],[312,819376],[313,820726],[314,829026],[315,843226],[316,844775],[317,844895],[318,849778],[319,850778],[320,855933],[321,858683],[322,860986],[323,861686],[324,879905],[325,890949],[326,920473],[327,921473],[328,921513],[329,941809],[330,942612],[331,944612],[332,945586],[333,945726],[334,946121],[335,946651],[336,954591],[337,956091],[338,971891],[339,972561],[340,986401],[341,986513],[342,996491],[343,997041],[344,1000421],[345,1000686],[346,1001286],[347,1001287],[348,1041858],[349,1042058],[350,1042158],[351,1042758],[352,1045058],[353,1045558],[354,1046158],[355,1048361],[356,1048661],[357,1080502],[358,1086750],[359,1091048],[360,1098548],[361,1099080],[362,1121376],[363,1121626],[364,1123626],[365,1124296],[366,1127387],[367,1128087],[368,1131957],[369,1138217],[370,1139417],[371,1140017],[372,1140716],[373,1142016],[374,1149414],[375,1151963],[376,1155963],[377,1157963],[378,1158963],[379,1162463],[380,1162505],[381,1162675],[382,1162787],[383,1171752],[384,1172952],[385,1173234],[386,1174534],[387,1175192],[388,1175230],[389,1175342],[390,1176658],[391,1207129],[392,1208039],[393,1209039],[394,1215189],[395,1227749],[396,1232482],[397,1237632],[398,1243386],[399,1243986],[400,1244386],[401,1244624],[402,1244736],[403,1277539],[404,1278204],[405,1278205],[406,1285205],[407,1294315],[408,1296985],[409,1317507],[410,1318057],[411,1332423],[412,1333163],[413,1358461],[414,1359556],[415,1366886],[416,1366887],[417,1379715],[418,1396131],[419,1398631],[420,1403391],[421,1408256],[422,1409556],[423,1424368],[424,1425967],[425,1427277],[426,1427807],[427,1431207],[428,1432007],[429,1436352],[430,1447402],[431,1450402],[432,1451402],[433,1451447],[434,1451512],[435,1452812],[436,1452897],[437,1453827],[438,1454920],[439,1456320],[440,1479794],[441,1482594],[442,1483899],[443,1493158],[444,1496474],[445,1509028],[446,1512474],[447,1575899],[448,11278],[449,27767],[450,54567],[451,100317],[452,102447],[453,102807],[454,104802],[455,176252],[456,179457],[457,180627],[458,184017],[459,185917],[460,188087],[461,189087],[462,189937],[463,190050],[464,190163],[465,193498],[466,213553],[467,217653],[468,220533],[469,225533],[470,226318],[471,226818],[472,226968],[473,228268],[474,228768],[475,230068],[476,235110],[477,237110],[478,238310],[479,246310],[480,249539],[481,249739],[482,250139],[483,250339],[484,251639],[485,252239],[486,256039],[487,257039],[488,260489],[489,266975],[490,278459],[491,279109],[492,283609],[493,283809],[494,288325],[495,290325],[496,290970],[497,292670],[498,294170],[499,296120],[500,297320],[501,301820],[502,310999],[503,311116],[504,312616],[505,314016],[506,316816],[507,318616],[508,319266],[509,319307],[510,446725],[511,452126],[512,484438],[513,485002],[514,489252],[515,497859],[516,497929],[517,498229],[518,795393],[519,798465],[520,955683],[521,996279],[522,999417],[523,1010743],[524,1060336],[525,1063556],[526,1066868],[527,1104951],[528,1107491],[529,1108491],[530,1126463],[531,1129725],[532,1131425],[533,1133975],[534,1134286],[535,1135008],[536,1139114],[537,1139584],[538,1139737],[539,1141747],[540,1141759],[541,1142028],[542,1142029],[543,1210557],[544,1210957],[545,1211597],[546,1215526],[547,1217526],[548,1218826],[549,1229075],[550,1229175],[551,1232498],[552,1236611],[553,1238142],[554,1254167],[555,1257377],[556,1259942],[557,1260258],[558,1266288],[559,1266931],[560,1268431],[561,1268631],[562,1271363],[563,1271759],[564,1272431],[565,1272855],[566,1273655],[567,1275155],[568,1284655],[569,1285077],[570,1294077],[571,1294106],[572,1324606],[573,1325906],[574,1331106],[575,1332509],[576,1335139],[577,1359925],[578,54200],[579,54201],[580,54571],[581,54578],[582,54788],[583,55906],[584,59406],[585,84654],[586,92069]];
var summaryData = [[,0.8020],[13,0.8020],[26,0.8000],[39,0.7960],[52,0.7980],[65,0.7960],[78,0.7960],[91,0.7960],[104,0.7740],[117,0.7860],[130,0.7780],[143,0.7820],[156,0.7840],[169,0.7780],[182,0.7760],[195,0.7780],[208,0.7720],[221,0.7660],[234,0.7720],[247,0.7720],[260,0.7620],[273,0.7560],[286,0.7500],[299,0.7500],[312,0.7460],[325,0.7480],[338,0.7440],[351,0.7580],[364,0.7600],[377,0.7600],[390,0.7600],[403,0.7540],[416,0.7600],[429,0.7640],[442,0.7660],[455,0.7680],[468,0.7780],[481,0.7780],[494,0.7780],[507,0.7780],[520,0.7920],[533,0.7900],[546,0.7800],[559,0.7800],[572,0.7760],[585,0.7760]];
var flagData = [[,'09 Dic del 2025'],[94,'10 Dic del 2025'],[254,'11 Dic del 2025'],[448,'12 Dic del 2025'],[578,'15 Dic del 2025']];