var jsonData = [{date:'09:00 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:390250},{date:'09:01 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:403934},{date:'09:02 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:438041},{date:'09:03 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:445266},{date:'09:04 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:445371},{date:'09:05 28 de Noviembre del 2025',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:495297},{date:'09:06 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:558355},{date:'09:07 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:675623},{date:'09:08 28 de Noviembre del 2025',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:719776},{date:'09:09 28 de Noviembre del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:784290},{date:'09:10 28 de Noviembre del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:807876},{date:'09:11 28 de Noviembre del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:820995},{date:'09:12 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:842822},{date:'09:13 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:844210},{date:'09:14 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:850098},{date:'09:15 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:851800},{date:'09:16 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:855803},{date:'09:17 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:861503},{date:'09:18 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:873004},{date:'09:19 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:916370},{date:'09:20 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:919570},{date:'09:21 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:922020},{date:'09:22 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:936720},{date:'09:23 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:942720},{date:'09:24 28 de Noviembre del 2025',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:953049},{date:'09:25 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:989600},{date:'09:26 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:1020997},{date:'09:27 28 de Noviembre del 2025',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:1034818},{date:'09:28 28 de Noviembre del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1040901},{date:'09:29 28 de Noviembre del 2025',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:1061402},{date:'09:30 28 de Noviembre del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1067693},{date:'09:31 28 de Noviembre del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1076193},{date:'09:32 28 de Noviembre del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1079640},{date:'09:33 28 de Noviembre del 2025',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:1097578},{date:'09:34 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:1126731},{date:'09:35 28 de Noviembre del 2025',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:1133671},{date:'09:36 28 de Noviembre del 2025',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:1134571},{date:'09:38 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:1168796},{date:'09:39 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:1172351},{date:'09:40 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:1184428},{date:'09:42 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:1184534},{date:'09:43 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:1185534},{date:'09:44 28 de Noviembre del 2025',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:1187254},{date:'09:45 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1191754},{date:'09:47 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:1196154},{date:'09:48 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:1198329},{date:'09:49 28 de Noviembre del 2025',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:1198534},{date:'09:50 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:1203462},{date:'09:51 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1245716},{date:'09:52 28 de Noviembre del 2025',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:1286682},{date:'09:54 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1286709},{date:'09:55 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1287019},{date:'09:56 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1302349},{date:'09:57 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1304389},{date:'09:59 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1309631},{date:'10:00 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1313472},{date:'10:01 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1316062},{date:'10:02 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:1400739},{date:'10:03 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1401939},{date:'10:05 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1413139},{date:'10:06 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1417889},{date:'10:07 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1419489},{date:'10:08 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1420189},{date:'10:10 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1422253},{date:'10:13 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1422833},{date:'10:14 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1423780},{date:'10:16 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1424030},{date:'10:18 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1424290},{date:'10:23 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1425990},{date:'10:24 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1441490},{date:'10:25 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1447209},{date:'10:27 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1447575},{date:'10:29 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1453575},{date:'10:30 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1454827},{date:'10:31 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1458479},{date:'10:32 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1459379},{date:'10:36 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1460899},{date:'10:38 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1461953},{date:'10:39 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1478010},{date:'10:41 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1481010},{date:'10:42 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1482145},{date:'10:43 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1483445},{date:'10:45 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1485681},{date:'10:47 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1488216},{date:'10:48 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1489320},{date:'10:49 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1490234},{date:'10:50 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1493557},{date:'10:52 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1494795},{date:'10:53 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1496445},{date:'10:54 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1496695},{date:'10:57 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1498175},{date:'10:59 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1498304},{date:'11:00 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1498424},{date:'11:03 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1500905},{date:'11:04 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1502405},{date:'11:05 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1502962},{date:'11:07 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1504662},{date:'11:08 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1506703},{date:'11:12 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1509703},{date:'11:13 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1512203},{date:'11:14 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1513283},{date:'11:15 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1514283},{date:'11:16 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1520513},{date:'11:17 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1522163},{date:'11:18 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1523213},{date:'11:20 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1536263},{date:'11:23 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1540263},{date:'11:26 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1540913},{date:'11:37 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1541913},{date:'11:45 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1542349},{date:'11:48 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1542549},{date:'11:49 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1542849},{date:'11:52 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1547849},{date:'11:54 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1548308},{date:'11:56 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1550078},{date:'11:57 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1551228},{date:'12:05 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1553287},{date:'12:10 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1559646},{date:'12:11 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1569646},{date:'12:12 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1569831},{date:'12:15 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1570286},{date:'12:16 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1575711},{date:'12:20 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1584003},{date:'12:21 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1599079},{date:'12:24 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:1611425},{date:'12:25 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1638177},{date:'12:27 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1638677},{date:'12:28 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1640671},{date:'12:29 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1644111},{date:'12:34 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1644164},{date:'12:37 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1644814},{date:'12:41 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1645884},{date:'12:43 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1650484},{date:'12:44 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:1656055},{date:'12:47 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1656648},{date:'12:52 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1661648},{date:'12:53 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1662613},{date:'12:54 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:1662713},{date:'13:05 28 de Noviembre del 2025',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1702024},{date:'13:06 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:1702574},{date:'13:17 28 de Noviembre del 2025',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:1713543},{date:'13:18 28 de Noviembre del 2025',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1714718},{date:'13:20 28 de Noviembre del 2025',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:1718177},{date:'13:25 28 de Noviembre del 2025',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1719977},{date:'13:27 28 de Noviembre del 2025',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:1720736},{date:'13:30 28 de Noviembre del 2025',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1722736},{date:'13:32 28 de Noviembre del 2025',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:1723936},{date:'13:33 28 de Noviembre del 2025',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1887291},{date:'13:34 28 de Noviembre del 2025',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:1946846},{date:'13:37 28 de Noviembre del 2025',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:1947426},{date:'13:40 28 de Noviembre del 2025',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:1948426},{date:'13:48 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2030426},{date:'13:51 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2031606},{date:'13:56 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2031706},{date:'13:57 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2032856},{date:'13:58 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2035762},{date:'13:59 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2038762},{date:'14:01 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2062048},{date:'14:03 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2074001},{date:'14:06 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2099001},{date:'14:10 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2099581},{date:'14:12 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2101906},{date:'14:14 28 de Noviembre del 2025',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:2106290},{date:'14:15 28 de Noviembre del 2025',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:2135004},{date:'14:17 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2136104},{date:'14:20 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2136126},{date:'14:23 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2137846},{date:'14:25 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2138546},{date:'14:27 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2149046},{date:'14:30 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2150046},{date:'14:31 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2159268},{date:'14:32 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2164120},{date:'14:35 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2164355},{date:'14:37 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2169520},{date:'14:38 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2169920},{date:'14:39 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2176987},{date:'14:40 28 de Noviembre del 2025',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:2183732},{date:'14:41 28 de Noviembre del 2025',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:2185305},{date:'14:44 28 de Noviembre del 2025',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:2199923},{date:'14:49 28 de Noviembre del 2025',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:2200923},{date:'14:50 28 de Noviembre del 2025',open:0.8680,high:0.8680,low:0.8680,close:0.8680,volume:2202034},{date:'14:53 28 de Noviembre del 2025',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:2240807},{date:'14:55 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2241707},{date:'14:56 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2244736},{date:'14:57 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2246236},{date:'15:06 28 de Noviembre del 2025',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:2261635},{date:'15:07 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2267741},{date:'15:08 28 de Noviembre del 2025',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:2271517},{date:'15:12 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2272917},{date:'15:14 28 de Noviembre del 2025',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:2280490},{date:'15:17 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2293638},{date:'15:19 28 de Noviembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:2295717},{date:'15:22 28 de Noviembre del 2025',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:2320363},{date:'15:24 28 de Noviembre del 2025',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:2338193},{date:'15:25 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2340849},{date:'15:26 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2360849},{date:'15:27 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2380849},{date:'15:28 28 de Noviembre del 2025',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:2387564},{date:'15:29 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2388114},{date:'15:30 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:2418116},{date:'15:37 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:2441116},{date:'15:41 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2445499},{date:'15:42 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2445899},{date:'15:43 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2445907},{date:'15:45 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2446507},{date:'15:47 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2447159},{date:'15:48 28 de Noviembre del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:2447164},{date:'15:50 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2447339},{date:'15:54 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2453960},{date:'15:59 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2457848},{date:'16:07 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2459340},{date:'16:08 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2459455},{date:'16:09 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2463739},{date:'16:14 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2464159},{date:'16:15 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2467159},{date:'16:16 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2605082},{date:'16:18 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2617848},{date:'16:19 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2628426},{date:'16:20 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2632307},{date:'16:22 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2635131},{date:'16:23 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2635343},{date:'16:25 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:2639936},{date:'16:27 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2642086},{date:'16:29 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2642186},{date:'16:31 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2643986},{date:'16:32 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:2652014},{date:'16:36 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2653057},{date:'16:41 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2654595},{date:'16:42 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2654697},{date:'16:44 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2654945},{date:'16:45 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2655263},{date:'16:46 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2665240},{date:'16:47 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2665660},{date:'16:49 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2666260},{date:'16:52 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2667460},{date:'16:56 28 de Noviembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:2690660},{date:'16:58 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2691226},{date:'17:02 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2692072},{date:'17:05 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:2706001},{date:'17:08 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2706426},{date:'17:09 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2706576},{date:'17:14 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2707526},{date:'17:16 28 de Noviembre del 2025',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:2732332},{date:'17:18 28 de Noviembre del 2025',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:2782833},{date:'17:19 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2783333},{date:'17:22 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2786833},{date:'17:23 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2861921},{date:'17:24 28 de Noviembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:2862206},{date:'17:25 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2863071},{date:'17:28 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2883275},{date:'17:29 28 de Noviembre del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:2944275},{date:'17:35 28 de Noviembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:2972917},{date:'09:00 01 de Diciembre del 2025',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:53339},{date:'09:07 01 de Diciembre del 2025',open:0.8760,high:0.8760,low:0.8760,close:0.8760,volume:59680},{date:'09:09 01 de Diciembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:64254},{date:'09:10 01 de Diciembre del 2025',open:0.8740,high:0.8740,low:0.8740,close:0.8740,volume:68010},{date:'09:14 01 de Diciembre del 2025',open:0.8820,high:0.8820,low:0.8820,close:0.8820,volume:68810},{date:'09:29 01 de Diciembre del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:100945},{date:'09:57 01 de Diciembre del 2025',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:183528},{date:'09:58 01 de Diciembre del 2025',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:193528},{date:'10:06 01 de Diciembre del 2025',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:200693},{date:'10:07 01 de Diciembre del 2025',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:202193},{date:'10:12 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:257499},{date:'10:13 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:257502},{date:'10:15 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:332387},{date:'10:16 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:342387},{date:'10:17 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:361842},{date:'10:18 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:369387},{date:'10:23 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:409383},{date:'10:24 01 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:431621},{date:'10:25 01 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:435401},{date:'10:26 01 de Diciembre del 2025',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:450401},{date:'10:27 01 de Diciembre del 2025',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:461743},{date:'10:28 01 de Diciembre del 2025',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:472233},{date:'10:29 01 de Diciembre del 2025',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:474033},{date:'10:30 01 de Diciembre del 2025',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:481183},{date:'10:31 01 de Diciembre del 2025',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:485468},{date:'10:32 01 de Diciembre del 2025',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:490473},{date:'10:33 01 de Diciembre del 2025',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:493803},{date:'10:34 01 de Diciembre del 2025',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:498078},{date:'10:35 01 de Diciembre del 2025',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:505078},{date:'10:37 01 de Diciembre del 2025',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:505628},{date:'10:38 01 de Diciembre del 2025',open:0.8520,high:0.8520,low:0.8520,close:0.8520,volume:509498},{date:'10:39 01 de Diciembre del 2025',open:0.8580,high:0.8580,low:0.8580,close:0.8580,volume:532489},{date:'10:41 01 de Diciembre del 2025',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:541639},{date:'10:43 01 de Diciembre del 2025',open:0.8380,high:0.8380,low:0.8380,close:0.8380,volume:545859},{date:'10:44 01 de Diciembre del 2025',open:0.8460,high:0.8460,low:0.8460,close:0.8460,volume:552109},{date:'10:46 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:767471},{date:'10:47 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:778365},{date:'10:48 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:804735},{date:'10:49 01 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:809864},{date:'10:50 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:858785},{date:'10:54 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:867358},{date:'10:58 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:867858},{date:'11:00 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:868176},{date:'11:01 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:912192},{date:'11:04 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:933698},{date:'11:05 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:938038},{date:'11:06 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:954424},{date:'11:07 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:955234},{date:'11:09 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:956714},{date:'11:10 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:961576},{date:'11:11 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:966576},{date:'11:12 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:968376},{date:'11:13 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:971179},{date:'11:14 01 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:979626},{date:'11:16 01 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:980126},{date:'11:17 01 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:996862},{date:'11:18 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:997240},{date:'11:19 01 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:999450},{date:'11:20 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1054131},{date:'11:21 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1064698},{date:'11:22 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1064908},{date:'11:23 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1066537},{date:'11:24 01 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1078247},{date:'11:25 01 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1080037},{date:'11:26 01 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:1083037},{date:'11:28 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1085588},{date:'11:29 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1088171},{date:'11:30 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1090831},{date:'11:32 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1115311},{date:'11:36 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1120761},{date:'11:37 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1157097},{date:'11:38 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1159598},{date:'11:39 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1163718},{date:'11:40 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1166336},{date:'11:42 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1167836},{date:'11:45 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1178636},{date:'11:46 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1179836},{date:'11:48 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1182245},{date:'11:49 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1183450},{date:'11:50 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1185150},{date:'11:51 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1185453},{date:'11:53 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1299971},{date:'11:54 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1301416},{date:'11:55 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1308131},{date:'11:56 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1316621},{date:'11:58 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1316821},{date:'11:59 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1319746},{date:'12:00 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1321546},{date:'12:01 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1324275},{date:'12:05 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1324375},{date:'12:07 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1327708},{date:'12:10 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1328098},{date:'12:11 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1328101},{date:'12:12 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1344206},{date:'12:13 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1349071},{date:'12:15 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1350071},{date:'12:21 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1353851},{date:'12:22 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1356301},{date:'12:23 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1356801},{date:'12:25 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1409889},{date:'12:27 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1442585},{date:'12:28 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1442706},{date:'12:29 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1442786},{date:'12:30 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1443686},{date:'12:32 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1515816},{date:'12:34 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1519742},{date:'12:37 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1522242},{date:'12:38 01 de Diciembre del 2025',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:1523496},{date:'12:40 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1531199},{date:'12:41 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1532114},{date:'12:42 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1533164},{date:'12:43 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1535864},{date:'12:44 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1535913},{date:'12:47 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1536016},{date:'12:50 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1536186},{date:'12:51 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1536284},{date:'12:52 01 de Diciembre del 2025',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:1652686},{date:'12:53 01 de Diciembre del 2025',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:1687089},{date:'12:54 01 de Diciembre del 2025',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:1688445},{date:'12:55 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1688683},{date:'12:58 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1690583},{date:'12:59 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1691833},{date:'13:00 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1693633},{date:'13:01 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1695843},{date:'13:02 01 de Diciembre del 2025',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:1700980},{date:'13:03 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1702725},{date:'13:04 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1709725},{date:'13:05 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1714124},{date:'13:06 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1714844},{date:'13:09 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1715844},{date:'13:11 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1717506},{date:'13:14 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1718056},{date:'13:16 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1721056},{date:'13:17 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1722056},{date:'13:20 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1725881},{date:'13:21 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1726281},{date:'13:22 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1729430},{date:'13:23 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1729630},{date:'13:24 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1734893},{date:'13:26 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1736943},{date:'13:29 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1744641},{date:'13:30 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1763255},{date:'13:31 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1763681},{date:'13:32 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1811812},{date:'13:33 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1814062},{date:'13:36 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1819232},{date:'13:37 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1821282},{date:'13:39 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1823582},{date:'13:40 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:1824132},{date:'13:41 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1835132},{date:'13:43 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1839849},{date:'13:44 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1844279},{date:'13:46 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1853079},{date:'13:48 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1854579},{date:'13:49 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1855429},{date:'13:50 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1855879},{date:'13:53 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1855880},{date:'13:54 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1858880},{date:'14:01 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1860472},{date:'14:02 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1863672},{date:'14:03 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1868672},{date:'14:10 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1876791},{date:'14:17 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1879423},{date:'14:19 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1879720},{date:'14:21 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1885215},{date:'14:22 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1892135},{date:'14:31 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1894676},{date:'14:32 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:1895676},{date:'14:34 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1896041},{date:'14:41 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1897041},{date:'14:44 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1897541},{date:'14:49 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1899141},{date:'14:50 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1901981},{date:'14:51 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1903831},{date:'14:52 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:1904621},{date:'14:53 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1905941},{date:'14:56 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1908841},{date:'14:57 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1909584},{date:'14:58 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1911584},{date:'15:00 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1912784},{date:'15:05 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1913284},{date:'15:06 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1915784},{date:'15:12 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1916184},{date:'15:15 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:1954208},{date:'15:17 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:1955438},{date:'15:19 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1971414},{date:'15:24 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1972029},{date:'15:27 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1978229},{date:'15:31 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1978818},{date:'15:32 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:1983597},{date:'15:33 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:2008313},{date:'15:36 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2010213},{date:'15:37 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:2011375},{date:'15:38 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:2014345},{date:'15:40 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2017085},{date:'15:41 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2019785},{date:'15:42 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2030867},{date:'15:44 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2031416},{date:'15:45 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2031476},{date:'15:49 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2031726},{date:'15:50 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2032506},{date:'15:51 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:2035806},{date:'15:52 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2036561},{date:'15:58 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:2039486},{date:'16:00 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2041336},{date:'16:03 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2041946},{date:'16:04 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2042096},{date:'16:05 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2042196},{date:'16:06 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2044829},{date:'16:07 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:2072880},{date:'16:08 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2074330},{date:'16:09 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2074640},{date:'16:17 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2076640},{date:'16:19 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2080290},{date:'16:21 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:2083337},{date:'16:23 01 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:2095837},{date:'16:25 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2095917},{date:'16:26 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2103417},{date:'16:27 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2133516},{date:'16:29 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2173020},{date:'16:32 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2174270},{date:'16:33 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2174879},{date:'16:36 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2176834},{date:'16:37 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2183917},{date:'16:38 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2184038},{date:'16:39 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2184688},{date:'16:40 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2185388},{date:'16:43 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2185998},{date:'16:45 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2189398},{date:'16:46 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:2192398},{date:'16:47 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:2195098},{date:'16:53 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:2195198},{date:'16:55 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2221314},{date:'16:56 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:2222914},{date:'16:57 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:2228509},{date:'17:00 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:2228679},{date:'17:01 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2228907},{date:'17:02 01 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:2231347},{date:'17:03 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2236047},{date:'17:04 01 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:2240080},{date:'17:05 01 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:2246838},{date:'17:06 01 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:2247388},{date:'17:07 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2253282},{date:'17:08 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2255882},{date:'17:10 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2256282},{date:'17:11 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2257182},{date:'17:14 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2257982},{date:'17:15 01 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:2258172},{date:'17:17 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2298291},{date:'17:20 01 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:2299049},{date:'17:21 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2299624},{date:'17:22 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2299861},{date:'17:23 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2304312},{date:'17:24 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2304855},{date:'17:26 01 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:2306355},{date:'17:28 01 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:2310728},{date:'17:29 01 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2311328},{date:'17:35 01 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:2417581},{date:'09:00 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:72578},{date:'09:02 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:81428},{date:'09:04 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:82133},{date:'09:07 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:101783},{date:'09:10 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:101838},{date:'09:14 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:105897},{date:'09:18 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:113200},{date:'09:19 02 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:116200},{date:'09:20 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:159071},{date:'09:21 02 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:172064},{date:'09:22 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:173184},{date:'09:23 02 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:173784},{date:'09:25 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:174535},{date:'09:26 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:174615},{date:'09:28 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:190240},{date:'09:29 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:191344},{date:'09:30 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:193744},{date:'09:31 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:194194},{date:'09:32 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:195194},{date:'09:34 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:198128},{date:'09:35 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:204199},{date:'09:37 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:204370},{date:'09:41 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:207044},{date:'09:45 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:208194},{date:'09:47 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:208300},{date:'09:48 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:219403},{date:'09:49 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:220563},{date:'09:50 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:221397},{date:'09:52 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:224397},{date:'09:55 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:224737},{date:'09:56 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:227883},{date:'09:58 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:237883},{date:'10:07 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:238533},{date:'10:08 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:238683},{date:'10:09 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:238804},{date:'10:12 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:253804},{date:'10:19 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:254304},{date:'10:20 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:255404},{date:'10:21 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:259604},{date:'10:22 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:259954},{date:'10:29 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:260554},{date:'10:33 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:261154},{date:'10:34 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:261934},{date:'10:38 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:262434},{date:'10:40 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:263618},{date:'10:43 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:263768},{date:'10:45 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:282958},{date:'10:47 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:283158},{date:'10:51 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:283408},{date:'10:57 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:287038},{date:'11:00 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:287238},{date:'11:05 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:287766},{date:'11:06 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:288166},{date:'11:30 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:289743},{date:'11:40 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:291593},{date:'11:44 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:325425},{date:'11:45 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:327838},{date:'11:49 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:327858},{date:'11:50 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:328688},{date:'11:53 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:329164},{date:'11:54 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:335164},{date:'11:58 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:335264},{date:'11:59 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:337696},{date:'12:01 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:337946},{date:'12:02 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:339146},{date:'12:05 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:339621},{date:'12:10 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:340791},{date:'12:11 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:344431},{date:'12:15 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:345031},{date:'12:17 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:346031},{date:'12:21 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:353506},{date:'12:22 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:354559},{date:'12:25 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:354739},{date:'12:26 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:354794},{date:'12:27 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:356509},{date:'12:32 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:357007},{date:'12:35 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:382743},{date:'12:38 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:383443},{date:'12:41 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:383993},{date:'12:43 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:385196},{date:'12:48 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:391250},{date:'12:49 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:395417},{date:'12:55 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:408999},{date:'13:00 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:415087},{date:'13:02 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:418087},{date:'13:03 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:418694},{date:'13:06 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:419194},{date:'13:09 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:420694},{date:'13:11 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:420984},{date:'13:14 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:421234},{date:'13:16 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:425234},{date:'13:17 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:425734},{date:'13:22 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:426279},{date:'13:24 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:428279},{date:'13:25 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:428559},{date:'13:27 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:434705},{date:'13:32 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:441420},{date:'13:36 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:451420},{date:'13:40 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:451520},{date:'13:42 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:452120},{date:'13:43 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:452151},{date:'13:45 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:454651},{date:'13:47 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:456151},{date:'13:48 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:457851},{date:'13:51 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:458451},{date:'13:54 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:458881},{date:'14:03 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:460881},{date:'14:05 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:460917},{date:'14:11 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:463417},{date:'14:12 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:473417},{date:'14:14 02 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:483417},{date:'14:22 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:495570},{date:'14:24 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:500421},{date:'14:31 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:522458},{date:'14:33 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:522698},{date:'14:34 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:524158},{date:'14:45 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:631810},{date:'14:48 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:632050},{date:'14:49 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:632750},{date:'14:50 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:636772},{date:'14:56 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:647015},{date:'15:01 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:650480},{date:'15:02 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:651379},{date:'15:03 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:652924},{date:'15:07 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:653624},{date:'15:08 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:662534},{date:'15:09 02 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:674734},{date:'15:12 02 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:674854},{date:'15:38 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:709334},{date:'15:53 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:711025},{date:'15:59 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:714473},{date:'16:02 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:734922},{date:'16:14 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:735422},{date:'16:19 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:739802},{date:'16:27 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:744612},{date:'16:28 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:749482},{date:'16:29 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:749543},{date:'16:32 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:756863},{date:'16:33 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:757613},{date:'16:35 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:760113},{date:'16:36 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:760853},{date:'16:45 02 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:760973},{date:'16:51 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:762173},{date:'16:53 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:769194},{date:'16:55 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:769444},{date:'16:56 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:773074},{date:'16:57 02 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:803245},{date:'17:06 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:811245},{date:'17:14 02 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:816845},{date:'17:19 02 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:818061},{date:'17:21 02 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:899837},{date:'17:22 02 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:901487},{date:'17:23 02 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:912592},{date:'17:25 02 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:912892},{date:'17:28 02 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:914742},{date:'17:29 02 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:915092},{date:'17:35 02 de Diciembre del 2025',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:972710},{date:'09:00 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:87296},{date:'09:02 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:89196},{date:'09:10 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:90676},{date:'09:16 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:90826},{date:'09:17 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:91661},{date:'09:21 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:93661},{date:'09:28 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:94357},{date:'09:30 03 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:128657},{date:'09:32 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:134657},{date:'09:33 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:164262},{date:'09:34 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:165512},{date:'09:36 03 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:169957},{date:'09:37 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:173757},{date:'09:38 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:177757},{date:'09:45 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:179757},{date:'09:47 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:180969},{date:'09:50 03 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:184969},{date:'09:51 03 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:186169},{date:'09:52 03 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:186919},{date:'09:55 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:194919},{date:'10:05 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:205919},{date:'10:07 03 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:222866},{date:'10:08 03 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:230978},{date:'10:12 03 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:231143},{date:'10:16 03 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:233144},{date:'10:18 03 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:233794},{date:'10:20 03 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:240294},{date:'10:28 03 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:240596},{date:'10:31 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:256756},{date:'10:33 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:260058},{date:'10:35 03 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:282247},{date:'10:37 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:297247},{date:'10:49 03 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:300647},{date:'10:54 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:300753},{date:'10:59 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:308558},{date:'11:02 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:308996},{date:'11:03 03 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:310746},{date:'11:09 03 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:311946},{date:'11:18 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:312096},{date:'11:24 03 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:332096},{date:'11:28 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:332796},{date:'11:33 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:333166},{date:'11:34 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:334066},{date:'11:35 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:334316},{date:'11:38 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:334616},{date:'11:49 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:335096},{date:'11:51 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:335707},{date:'11:52 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:336222},{date:'11:53 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:336403},{date:'11:54 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:336856},{date:'11:56 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:337150},{date:'11:57 03 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:353150},{date:'11:59 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:353302},{date:'12:01 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:354472},{date:'12:06 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:354717},{date:'12:07 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:382525},{date:'12:08 03 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:387891},{date:'12:13 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:388016},{date:'12:15 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:388216},{date:'12:20 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:390626},{date:'12:21 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:391053},{date:'12:23 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:397465},{date:'12:43 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:397498},{date:'12:46 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:399358},{date:'12:55 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:408526},{date:'13:02 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:433526},{date:'13:05 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:434235},{date:'13:06 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:435635},{date:'13:10 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:436435},{date:'13:12 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:436740},{date:'13:16 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:478444},{date:'13:19 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:478544},{date:'13:25 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:480044},{date:'13:26 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:499044},{date:'13:27 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:520317},{date:'13:28 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:523504},{date:'13:29 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:525417},{date:'13:30 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:525617},{date:'13:34 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:528199},{date:'13:35 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:528331},{date:'13:39 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:528531},{date:'13:42 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:531031},{date:'13:47 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:533031},{date:'13:51 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:542035},{date:'13:53 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:562892},{date:'13:56 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:565992},{date:'13:58 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:565997},{date:'14:03 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:566611},{date:'14:05 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:582567},{date:'14:11 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:584567},{date:'14:21 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:600402},{date:'14:22 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:600852},{date:'14:23 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:604854},{date:'14:27 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:605154},{date:'14:34 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:608654},{date:'14:37 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:613454},{date:'14:47 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:614454},{date:'14:50 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:616954},{date:'14:52 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:623454},{date:'15:00 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:624954},{date:'15:04 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:636671},{date:'15:05 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:780856},{date:'15:07 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:783631},{date:'15:08 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:856882},{date:'15:12 03 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:859438},{date:'15:13 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:863963},{date:'15:16 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:867613},{date:'15:25 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:867913},{date:'15:31 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:868263},{date:'15:32 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:878599},{date:'15:34 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:878747},{date:'15:35 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:890851},{date:'15:42 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:890866},{date:'15:45 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:891071},{date:'15:47 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:891141},{date:'15:49 03 de Diciembre del 2025',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:891372},{date:'15:50 03 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:933623},{date:'15:52 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:934836},{date:'15:53 03 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:934860},{date:'15:54 03 de Diciembre del 2025',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:935471},{date:'15:59 03 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:935889},{date:'16:00 03 de Diciembre del 2025',open:0.8140,high:0.8140,low:0.8140,close:0.8140,volume:935892},{date:'16:01 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:943336},{date:'16:02 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:943486},{date:'16:11 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:944306},{date:'16:15 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:946782},{date:'16:16 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:947092},{date:'16:17 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:947332},{date:'16:18 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:950332},{date:'16:19 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:950832},{date:'16:23 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:952032},{date:'16:24 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:953032},{date:'16:27 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:966379},{date:'16:28 03 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:967511},{date:'16:33 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:967561},{date:'16:35 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:971351},{date:'16:36 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:972551},{date:'16:37 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:972561},{date:'16:38 03 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:975756},{date:'16:39 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:981756},{date:'16:54 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:981856},{date:'16:57 03 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:994965},{date:'17:09 03 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:999659},{date:'17:10 03 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:1019459},{date:'17:24 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1029934},{date:'17:27 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1030774},{date:'17:29 03 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:1031435},{date:'17:35 03 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1056737},{date:'09:00 04 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:47792},{date:'09:02 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:47842},{date:'09:06 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:64992},{date:'09:07 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:66192},{date:'09:17 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:92388},{date:'09:19 04 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:93418},{date:'09:22 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:93443},{date:'09:25 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:100593},{date:'09:29 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:127435},{date:'09:38 04 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:127800},{date:'09:39 04 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:128730},{date:'09:46 04 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:130563},{date:'09:48 04 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:130589},{date:'09:49 04 de Diciembre del 2025',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:176070},{date:'09:51 04 de Diciembre del 2025',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:180663},{date:'09:54 04 de Diciembre del 2025',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:195507},{date:'10:04 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:206507},{date:'10:18 04 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:214077},{date:'10:25 04 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:228228},{date:'10:31 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:235833},{date:'10:48 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:245834},{date:'11:01 04 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:263884},{date:'11:02 04 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:265834},{date:'11:07 04 de Diciembre del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:266065},{date:'11:08 04 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:266245},{date:'11:20 04 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:267445},{date:'11:33 04 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:267470},{date:'11:34 04 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:267620},{date:'11:37 04 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:268042},{date:'11:38 04 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:269032},{date:'11:47 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:281319},{date:'11:52 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:282819},{date:'11:55 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:283819},{date:'11:56 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:289819},{date:'11:57 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:290771},{date:'12:00 04 de Diciembre del 2025',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:290921},{date:'12:02 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:291526},{date:'12:07 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:291926},{date:'12:10 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:293126},{date:'12:12 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:294126},{date:'12:17 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:314670},{date:'12:20 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:314730},{date:'12:22 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:317730},{date:'12:25 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:317847},{date:'12:28 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:318691},{date:'12:31 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:319000},{date:'12:32 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:319553},{date:'12:38 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:336416},{date:'12:41 04 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:348416},{date:'12:57 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:350295},{date:'13:07 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:355433},{date:'13:12 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:357071},{date:'13:13 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:360671},{date:'13:15 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:361076},{date:'13:19 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:367076},{date:'13:42 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:367179},{date:'13:48 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:367789},{date:'13:50 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:368764},{date:'13:51 04 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:369368},{date:'13:57 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:371568},{date:'14:06 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:373068},{date:'14:17 04 de Diciembre del 2025',open:0.8360,high:0.8360,low:0.8360,close:0.8360,volume:373768},{date:'14:18 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:373974},{date:'14:29 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:378585},{date:'14:45 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:379485},{date:'14:57 04 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:380557},{date:'15:01 04 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:380737},{date:'15:15 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:382752},{date:'15:19 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:382852},{date:'15:23 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:384652},{date:'15:40 04 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:401684},{date:'15:54 04 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:404284},{date:'15:59 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:405164},{date:'16:12 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:405189},{date:'16:24 04 de Diciembre del 2025',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:405259},{date:'16:25 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:425702},{date:'16:33 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:427890},{date:'16:37 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:436040},{date:'16:44 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:436440},{date:'16:47 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:438850},{date:'16:53 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:442685},{date:'16:54 04 de Diciembre del 2025',open:0.8340,high:0.8340,low:0.8340,close:0.8340,volume:448054},{date:'17:06 04 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:453350},{date:'17:17 04 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:454469},{date:'17:18 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:455949},{date:'17:20 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:461149},{date:'17:23 04 de Diciembre del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:463509},{date:'17:25 04 de Diciembre del 2025',open:0.8320,high:0.8320,low:0.8320,close:0.8320,volume:466809},{date:'17:27 04 de Diciembre del 2025',open:0.8280,high:0.8280,low:0.8280,close:0.8280,volume:472956},{date:'17:35 04 de Diciembre del 2025',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:527662}];
var priceData = [[,0.8800],[1,0.8800],[2,0.8800],[3,0.8800],[4,0.8800],[5,0.8840],[6,0.8800],[7,0.8800],[8,0.8880],[9,0.8900],[10,0.8900],[11,0.8900],[12,0.8860],[13,0.8860],[14,0.8860],[15,0.8860],[16,0.8820],[17,0.8860],[18,0.8860],[19,0.8860],[20,0.8860],[21,0.8860],[22,0.8860],[23,0.8820],[24,0.8840],[25,0.8860],[26,0.8860],[27,0.8840],[28,0.8900],[29,0.8880],[30,0.8900],[31,0.8900],[32,0.8900],[33,0.8880],[34,0.8820],[35,0.8880],[36,0.8880],[37,0.8820],[38,0.8860],[39,0.8820],[40,0.8820],[41,0.8820],[42,0.8840],[43,0.8800],[44,0.8860],[45,0.8860],[46,0.8860],[47,0.8820],[48,0.8760],[49,0.8660],[50,0.8760],[51,0.8780],[52,0.8720],[53,0.8800],[54,0.8720],[55,0.8780],[56,0.8720],[57,0.8600],[58,0.8760],[59,0.8800],[60,0.8800],[61,0.8800],[62,0.8800],[63,0.8800],[64,0.8800],[65,0.8800],[66,0.8800],[67,0.8800],[68,0.8800],[69,0.8800],[70,0.8800],[71,0.8720],[72,0.8800],[73,0.8780],[74,0.8780],[75,0.8780],[76,0.8740],[77,0.8780],[78,0.8780],[79,0.8780],[80,0.8780],[81,0.8780],[82,0.8780],[83,0.8780],[84,0.8760],[85,0.8740],[86,0.8780],[87,0.8780],[88,0.8780],[89,0.8780],[90,0.8780],[91,0.8780],[92,0.8780],[93,0.8780],[94,0.8780],[95,0.8780],[96,0.8780],[97,0.8780],[98,0.8780],[99,0.8780],[100,0.8740],[101,0.8740],[102,0.8760],[103,0.8780],[104,0.8720],[105,0.8760],[106,0.8760],[107,0.8760],[108,0.8720],[109,0.8700],[110,0.8760],[111,0.8780],[112,0.8780],[113,0.8780],[114,0.8780],[115,0.8780],[116,0.8740],[117,0.8740],[118,0.8780],[119,0.8720],[120,0.8780],[121,0.8780],[122,0.8780],[123,0.8700],[124,0.8720],[125,0.8760],[126,0.8760],[127,0.8760],[128,0.8760],[129,0.8780],[130,0.8780],[131,0.8780],[132,0.8760],[133,0.8760],[134,0.8780],[135,0.8700],[136,0.8780],[137,0.8780],[138,0.8680],[139,0.8740],[140,0.8620],[141,0.8680],[142,0.8620],[143,0.8680],[144,0.8620],[145,0.8680],[146,0.8680],[147,0.8560],[148,0.8500],[149,0.8580],[150,0.8520],[151,0.8600],[152,0.8600],[153,0.8600],[154,0.8600],[155,0.8600],[156,0.8600],[157,0.8600],[158,0.8600],[159,0.8700],[160,0.8720],[161,0.8720],[162,0.8620],[163,0.8580],[164,0.8700],[165,0.8700],[166,0.8700],[167,0.8700],[168,0.8720],[169,0.8700],[170,0.8700],[171,0.8700],[172,0.8700],[173,0.8720],[174,0.8740],[175,0.8740],[176,0.8660],[177,0.8640],[178,0.8620],[179,0.8680],[180,0.8680],[181,0.8640],[182,0.8700],[183,0.8700],[184,0.8700],[185,0.8620],[186,0.8700],[187,0.8640],[188,0.8700],[189,0.8620],[190,0.8600],[191,0.8600],[192,0.8560],[193,0.8660],[194,0.8700],[195,0.8700],[196,0.8700],[197,0.8660],[198,0.8720],[199,0.8760],[200,0.8760],[201,0.8780],[202,0.8780],[203,0.8700],[204,0.8780],[205,0.8700],[206,0.8700],[207,0.8780],[208,0.8720],[209,0.8720],[210,0.8780],[211,0.8780],[212,0.8780],[213,0.8800],[214,0.8800],[215,0.8800],[216,0.8800],[217,0.8800],[218,0.8800],[219,0.8800],[220,0.8780],[221,0.8760],[222,0.8800],[223,0.8800],[224,0.8800],[225,0.8760],[226,0.8780],[227,0.8740],[228,0.8740],[229,0.8740],[230,0.8740],[231,0.8720],[232,0.8720],[233,0.8740],[234,0.8740],[235,0.8740],[236,0.8780],[237,0.8780],[238,0.8760],[239,0.8780],[240,0.8780],[241,0.8780],[242,0.8720],[243,0.8780],[244,0.8800],[245,0.8800],[246,0.8800],[247,0.8820],[248,0.8800],[249,0.8800],[250,0.8800],[251,0.8760],[252,0.8840],[253,0.8760],[254,0.8740],[255,0.8740],[256,0.8820],[257,0.8600],[258,0.8500],[259,0.8400],[260,0.8400],[261,0.8400],[262,0.8260],[263,0.8260],[264,0.8200],[265,0.8140],[266,0.8200],[267,0.8140],[268,0.8180],[269,0.8360],[270,0.8320],[271,0.8400],[272,0.8520],[273,0.8520],[274,0.8520],[275,0.8520],[276,0.8420],[277,0.8480],[278,0.8480],[279,0.8500],[280,0.8520],[281,0.8520],[282,0.8520],[283,0.8580],[284,0.8480],[285,0.8380],[286,0.8460],[287,0.8220],[288,0.8260],[289,0.8300],[290,0.8340],[291,0.8240],[292,0.8220],[293,0.8260],[294,0.8200],[295,0.8180],[296,0.8220],[297,0.8220],[298,0.8260],[299,0.8260],[300,0.8260],[301,0.8240],[302,0.8280],[303,0.8240],[304,0.8300],[305,0.8320],[306,0.8320],[307,0.8360],[308,0.8300],[309,0.8340],[310,0.8280],[311,0.8300],[312,0.8240],[313,0.8280],[314,0.8320],[315,0.8320],[316,0.8320],[317,0.8280],[318,0.8260],[319,0.8260],[320,0.8220],[321,0.8240],[322,0.8240],[323,0.8220],[324,0.8220],[325,0.8220],[326,0.8240],[327,0.8260],[328,0.8260],[329,0.8260],[330,0.8260],[331,0.8260],[332,0.8260],[333,0.8180],[334,0.8200],[335,0.8220],[336,0.8180],[337,0.8180],[338,0.8200],[339,0.8220],[340,0.8180],[341,0.8200],[342,0.8180],[343,0.8200],[344,0.8180],[345,0.8220],[346,0.8240],[347,0.8240],[348,0.8180],[349,0.8240],[350,0.8240],[351,0.8180],[352,0.8140],[353,0.8180],[354,0.8140],[355,0.8160],[356,0.8140],[357,0.8160],[358,0.8160],[359,0.8100],[360,0.8160],[361,0.8160],[362,0.8160],[363,0.8160],[364,0.8140],[365,0.8160],[366,0.8160],[367,0.8140],[368,0.8080],[369,0.8080],[370,0.8120],[371,0.8140],[372,0.8140],[373,0.8140],[374,0.8140],[375,0.8140],[376,0.8120],[377,0.8160],[378,0.8160],[379,0.8180],[380,0.8180],[381,0.8180],[382,0.8200],[383,0.8200],[384,0.8200],[385,0.8200],[386,0.8220],[387,0.8220],[388,0.8160],[389,0.8200],[390,0.8220],[391,0.8260],[392,0.8200],[393,0.8180],[394,0.8140],[395,0.8160],[396,0.8160],[397,0.8160],[398,0.8200],[399,0.8200],[400,0.8200],[401,0.8240],[402,0.8160],[403,0.8220],[404,0.8220],[405,0.8220],[406,0.8220],[407,0.8220],[408,0.8160],[409,0.8220],[410,0.8220],[411,0.8240],[412,0.8240],[413,0.8180],[414,0.8140],[415,0.8220],[416,0.8160],[417,0.8240],[418,0.8160],[419,0.8240],[420,0.8260],[421,0.8260],[422,0.8160],[423,0.8260],[424,0.8260],[425,0.8260],[426,0.8160],[427,0.8220],[428,0.8260],[429,0.8260],[430,0.8260],[431,0.8260],[432,0.8260],[433,0.8280],[434,0.8280],[435,0.8140],[436,0.8180],[437,0.8220],[438,0.8220],[439,0.8220],[440,0.8220],[441,0.8220],[442,0.8180],[443,0.8220],[444,0.8160],[445,0.8140],[446,0.8220],[447,0.8220],[448,0.8240],[449,0.8240],[450,0.8240],[451,0.8260],[452,0.8260],[453,0.8160],[454,0.8260],[455,0.8160],[456,0.8240],[457,0.8240],[458,0.8240],[459,0.8240],[460,0.8240],[461,0.8160],[462,0.8220],[463,0.8220],[464,0.8220],[465,0.8240],[466,0.8140],[467,0.8160],[468,0.8200],[469,0.8220],[470,0.8260],[471,0.8220],[472,0.8260],[473,0.8260],[474,0.8200],[475,0.8200],[476,0.8260],[477,0.8260],[478,0.8260],[479,0.8260],[480,0.8260],[481,0.8280],[482,0.8280],[483,0.8280],[484,0.8200],[485,0.8280],[486,0.8280],[487,0.8280],[488,0.8220],[489,0.8280],[490,0.8300],[491,0.8260],[492,0.8320],[493,0.8320],[494,0.8240],[495,0.8300],[496,0.8300],[497,0.8300],[498,0.8300],[499,0.8300],[500,0.8200],[501,0.8200],[502,0.8240],[503,0.8220],[504,0.8220],[505,0.8240],[506,0.8240],[507,0.8180],[508,0.8220],[509,0.8140],[510,0.8300],[511,0.8280],[512,0.8300],[513,0.8260],[514,0.8260],[515,0.8300],[516,0.8300],[517,0.8320],[518,0.8260],[519,0.8320],[520,0.8300],[521,0.8320],[522,0.8280],[523,0.8300],[524,0.8200],[525,0.8220],[526,0.8220],[527,0.8220],[528,0.8220],[529,0.8220],[530,0.8220],[531,0.8260],[532,0.8300],[533,0.8300],[534,0.8260],[535,0.8200],[536,0.8240],[537,0.8220],[538,0.8280],[539,0.8260],[540,0.8280],[541,0.8200],[542,0.8260],[543,0.8260],[544,0.8200],[545,0.8260],[546,0.8280],[547,0.8280],[548,0.8280],[549,0.8280],[550,0.8260],[551,0.8280],[552,0.8280],[553,0.8280],[554,0.8280],[555,0.8280],[556,0.8260],[557,0.8280],[558,0.8280],[559,0.8300],[560,0.8300],[561,0.8300],[562,0.8300],[563,0.8280],[564,0.8280],[565,0.8220],[566,0.8220],[567,0.8260],[568,0.8220],[569,0.8260],[570,0.8280],[571,0.8280],[572,0.8220],[573,0.8280],[574,0.8280],[575,0.8280],[576,0.8280],[577,0.8280],[578,0.8280],[579,0.8280],[580,0.8280],[581,0.8300],[582,0.8300],[583,0.8300],[584,0.8280],[585,0.8280],[586,0.8260],[587,0.8300],[588,0.8300],[589,0.8300],[590,0.8260],[591,0.8280],[592,0.8220],[593,0.8240],[594,0.8240],[595,0.8260],[596,0.8260],[597,0.8260],[598,0.8260],[599,0.8260],[600,0.8260],[601,0.8260],[602,0.8260],[603,0.8260],[604,0.8220],[605,0.8220],[606,0.8220],[607,0.8260],[608,0.8260],[609,0.8260],[610,0.8260],[611,0.8220],[612,0.8260],[613,0.8260],[614,0.8260],[615,0.8260],[616,0.8280],[617,0.8260],[618,0.8280],[619,0.8280],[620,0.8300],[621,0.8240],[622,0.8240],[623,0.8220],[624,0.8240],[625,0.8240],[626,0.8220],[627,0.8200],[628,0.8240],[629,0.8240],[630,0.8240],[631,0.8260],[632,0.8260],[633,0.8260],[634,0.8260],[635,0.8240],[636,0.8260],[637,0.8280],[638,0.8220],[639,0.8240],[640,0.8240],[641,0.8200],[642,0.8200],[643,0.8200],[644,0.8240],[645,0.8200],[646,0.8240],[647,0.8240],[648,0.8200],[649,0.8240],[650,0.8200],[651,0.8240],[652,0.8200],[653,0.8200],[654,0.8200],[655,0.8200],[656,0.8180],[657,0.8200],[658,0.8180],[659,0.8220],[660,0.8140],[661,0.8140],[662,0.8140],[663,0.8160],[664,0.8160],[665,0.8200],[666,0.8120],[667,0.8220],[668,0.8260],[669,0.8260],[670,0.8260],[671,0.8260],[672,0.8260],[673,0.8260],[674,0.8240],[675,0.8280],[676,0.8300],[677,0.8300],[678,0.8240],[679,0.8300],[680,0.8300],[681,0.8300],[682,0.8300],[683,0.8320],[684,0.8320],[685,0.8320],[686,0.8260],[687,0.8300],[688,0.8340],[689,0.8340],[690,0.8360],[691,0.8360],[692,0.8360],[693,0.8360],[694,0.8360],[695,0.8280],[696,0.8280],[697,0.8320],[698,0.8300],[699,0.8320],[700,0.8300],[701,0.8280],[702,0.8260],[703,0.8320],[704,0.8320],[705,0.8300],[706,0.8240],[707,0.8280],[708,0.8280],[709,0.8300],[710,0.8300],[711,0.8300],[712,0.8280],[713,0.8280],[714,0.8280],[715,0.8280],[716,0.8280],[717,0.8280],[718,0.8240],[719,0.8260],[720,0.8280],[721,0.8280],[722,0.8260],[723,0.8240],[724,0.8260],[725,0.8260],[726,0.8220],[727,0.8220],[728,0.8200],[729,0.8220],[730,0.8220],[731,0.8200],[732,0.8260],[733,0.8180],[734,0.8220],[735,0.8200],[736,0.8220],[737,0.8180],[738,0.8200],[739,0.8200],[740,0.8200],[741,0.8180],[742,0.8200],[743,0.8160],[744,0.8200],[745,0.8180],[746,0.8180],[747,0.8180],[748,0.8200],[749,0.8200],[750,0.8180],[751,0.8180],[752,0.8160],[753,0.8160],[754,0.8200],[755,0.8180],[756,0.8200],[757,0.8180],[758,0.8180],[759,0.8160],[760,0.8160],[761,0.8200],[762,0.8200],[763,0.8200],[764,0.8200],[765,0.8200],[766,0.8200],[767,0.8180],[768,0.8160],[769,0.8160],[770,0.8160],[771,0.8140],[772,0.8160],[773,0.8180],[774,0.8180],[775,0.8180],[776,0.8200],[777,0.8160],[778,0.8160],[779,0.8160],[780,0.8160],[781,0.8180],[782,0.8160],[783,0.8140],[784,0.8180],[785,0.8140],[786,0.8180],[787,0.8140],[788,0.8140],[789,0.8200],[790,0.8200],[791,0.8200],[792,0.8200],[793,0.8200],[794,0.8200],[795,0.8200],[796,0.8200],[797,0.8200],[798,0.8200],[799,0.8200],[800,0.8200],[801,0.8260],[802,0.8220],[803,0.8260],[804,0.8220],[805,0.8220],[806,0.8280],[807,0.8280],[808,0.8240],[809,0.8240],[810,0.8280],[811,0.8260],[812,0.8260],[813,0.8260],[814,0.8300],[815,0.8360],[816,0.8300],[817,0.8260],[818,0.8300],[819,0.8260],[820,0.8220],[821,0.8260],[822,0.8260],[823,0.8300],[824,0.8360],[825,0.8360],[826,0.8360],[827,0.8360],[828,0.8400],[829,0.8420],[830,0.8400],[831,0.8340],[832,0.8360],[833,0.8320],[834,0.8300],[835,0.8260],[836,0.8220],[837,0.8220],[838,0.8200],[839,0.8220],[840,0.8240],[841,0.8240],[842,0.8240],[843,0.8240],[844,0.8240],[845,0.8260],[846,0.8260],[847,0.8260],[848,0.8260],[849,0.8260],[850,0.8220],[851,0.8260],[852,0.8260],[853,0.8260],[854,0.8260],[855,0.8260],[856,0.8280],[857,0.8280],[858,0.8280],[859,0.8280],[860,0.8260],[861,0.8260],[862,0.8280],[863,0.8320],[864,0.8280],[865,0.8280],[866,0.8300],[867,0.8300],[868,0.8300],[869,0.8340],[870,0.8300],[871,0.8340],[872,0.8300],[873,0.8360],[874,0.8300],[875,0.8340],[876,0.8360],[877,0.8300],[878,0.8300],[879,0.8300],[880,0.8320],[881,0.8320],[882,0.8260],[883,0.8300],[884,0.8280],[885,0.8240],[886,0.8240],[887,0.8280],[888,0.8280],[889,0.8240],[890,0.8280],[891,0.8300],[892,0.8340],[893,0.8340],[894,0.8340],[895,0.8340],[896,0.8340],[897,0.8320],[898,0.8320],[899,0.8300],[900,0.8280],[901,0.8300],[902,0.8320],[903,0.8280],[904,0.8260]];
var volumeData = [[,390250],[1,403934],[2,438041],[3,445266],[4,445371],[5,495297],[6,558355],[7,675623],[8,719776],[9,784290],[10,807876],[11,820995],[12,842822],[13,844210],[14,850098],[15,851800],[16,855803],[17,861503],[18,873004],[19,916370],[20,919570],[21,922020],[22,936720],[23,942720],[24,953049],[25,989600],[26,1020997],[27,1034818],[28,1040901],[29,1061402],[30,1067693],[31,1076193],[32,1079640],[33,1097578],[34,1126731],[35,1133671],[36,1134571],[37,1168796],[38,1172351],[39,1184428],[40,1184534],[41,1185534],[42,1187254],[43,1191754],[44,1196154],[45,1198329],[46,1198534],[47,1203462],[48,1245716],[49,1286682],[50,1286709],[51,1287019],[52,1302349],[53,1304389],[54,1309631],[55,1313472],[56,1316062],[57,1400739],[58,1401939],[59,1413139],[60,1417889],[61,1419489],[62,1420189],[63,1422253],[64,1422833],[65,1423780],[66,1424030],[67,1424290],[68,1425990],[69,1441490],[70,1447209],[71,1447575],[72,1453575],[73,1454827],[74,1458479],[75,1459379],[76,1460899],[77,1461953],[78,1478010],[79,1481010],[80,1482145],[81,1483445],[82,1485681],[83,1488216],[84,1489320],[85,1490234],[86,1493557],[87,1494795],[88,1496445],[89,1496695],[90,1498175],[91,1498304],[92,1498424],[93,1500905],[94,1502405],[95,1502962],[96,1504662],[97,1506703],[98,1509703],[99,1512203],[100,1513283],[101,1514283],[102,1520513],[103,1522163],[104,1523213],[105,1536263],[106,1540263],[107,1540913],[108,1541913],[109,1542349],[110,1542549],[111,1542849],[112,1547849],[113,1548308],[114,1550078],[115,1551228],[116,1553287],[117,1559646],[118,1569646],[119,1569831],[120,1570286],[121,1575711],[122,1584003],[123,1599079],[124,1611425],[125,1638177],[126,1638677],[127,1640671],[128,1644111],[129,1644164],[130,1644814],[131,1645884],[132,1650484],[133,1656055],[134,1656648],[135,1661648],[136,1662613],[137,1662713],[138,1702024],[139,1702574],[140,1713543],[141,1714718],[142,1718177],[143,1719977],[144,1720736],[145,1722736],[146,1723936],[147,1887291],[148,1946846],[149,1947426],[150,1948426],[151,2030426],[152,2031606],[153,2031706],[154,2032856],[155,2035762],[156,2038762],[157,2062048],[158,2074001],[159,2099001],[160,2099581],[161,2101906],[162,2106290],[163,2135004],[164,2136104],[165,2136126],[166,2137846],[167,2138546],[168,2149046],[169,2150046],[170,2159268],[171,2164120],[172,2164355],[173,2169520],[174,2169920],[175,2176987],[176,2183732],[177,2185305],[178,2199923],[179,2200923],[180,2202034],[181,2240807],[182,2241707],[183,2244736],[184,2246236],[185,2261635],[186,2267741],[187,2271517],[188,2272917],[189,2280490],[190,2293638],[191,2295717],[192,2320363],[193,2338193],[194,2340849],[195,2360849],[196,2380849],[197,2387564],[198,2388114],[199,2418116],[200,2441116],[201,2445499],[202,2445899],[203,2445907],[204,2446507],[205,2447159],[206,2447164],[207,2447339],[208,2453960],[209,2457848],[210,2459340],[211,2459455],[212,2463739],[213,2464159],[214,2467159],[215,2605082],[216,2617848],[217,2628426],[218,2632307],[219,2635131],[220,2635343],[221,2639936],[222,2642086],[223,2642186],[224,2643986],[225,2652014],[226,2653057],[227,2654595],[228,2654697],[229,2654945],[230,2655263],[231,2665240],[232,2665660],[233,2666260],[234,2667460],[235,2690660],[236,2691226],[237,2692072],[238,2706001],[239,2706426],[240,2706576],[241,2707526],[242,2732332],[243,2782833],[244,2783333],[245,2786833],[246,2861921],[247,2862206],[248,2863071],[249,2883275],[250,2944275],[251,2972917],[252,53339],[253,59680],[254,64254],[255,68010],[256,68810],[257,100945],[258,183528],[259,193528],[260,200693],[261,202193],[262,257499],[263,257502],[264,332387],[265,342387],[266,361842],[267,369387],[268,409383],[269,431621],[270,435401],[271,450401],[272,461743],[273,472233],[274,474033],[275,481183],[276,485468],[277,490473],[278,493803],[279,498078],[280,505078],[281,505628],[282,509498],[283,532489],[284,541639],[285,545859],[286,552109],[287,767471],[288,778365],[289,804735],[290,809864],[291,858785],[292,867358],[293,867858],[294,868176],[295,912192],[296,933698],[297,938038],[298,954424],[299,955234],[300,956714],[301,961576],[302,966576],[303,968376],[304,971179],[305,979626],[306,980126],[307,996862],[308,997240],[309,999450],[310,1054131],[311,1064698],[312,1064908],[313,1066537],[314,1078247],[315,1080037],[316,1083037],[317,1085588],[318,1088171],[319,1090831],[320,1115311],[321,1120761],[322,1157097],[323,1159598],[324,1163718],[325,1166336],[326,1167836],[327,1178636],[328,1179836],[329,1182245],[330,1183450],[331,1185150],[332,1185453],[333,1299971],[334,1301416],[335,1308131],[336,1316621],[337,1316821],[338,1319746],[339,1321546],[340,1324275],[341,1324375],[342,1327708],[343,1328098],[344,1328101],[345,1344206],[346,1349071],[347,1350071],[348,1353851],[349,1356301],[350,1356801],[351,1409889],[352,1442585],[353,1442706],[354,1442786],[355,1443686],[356,1515816],[357,1519742],[358,1522242],[359,1523496],[360,1531199],[361,1532114],[362,1533164],[363,1535864],[364,1535913],[365,1536016],[366,1536186],[367,1536284],[368,1652686],[369,1687089],[370,1688445],[371,1688683],[372,1690583],[373,1691833],[374,1693633],[375,1695843],[376,1700980],[377,1702725],[378,1709725],[379,1714124],[380,1714844],[381,1715844],[382,1717506],[383,1718056],[384,1721056],[385,1722056],[386,1725881],[387,1726281],[388,1729430],[389,1729630],[390,1734893],[391,1736943],[392,1744641],[393,1763255],[394,1763681],[395,1811812],[396,1814062],[397,1819232],[398,1821282],[399,1823582],[400,1824132],[401,1835132],[402,1839849],[403,1844279],[404,1853079],[405,1854579],[406,1855429],[407,1855879],[408,1855880],[409,1858880],[410,1860472],[411,1863672],[412,1868672],[413,1876791],[414,1879423],[415,1879720],[416,1885215],[417,1892135],[418,1894676],[419,1895676],[420,1896041],[421,1897041],[422,1897541],[423,1899141],[424,1901981],[425,1903831],[426,1904621],[427,1905941],[428,1908841],[429,1909584],[430,1911584],[431,1912784],[432,1913284],[433,1915784],[434,1916184],[435,1954208],[436,1955438],[437,1971414],[438,1972029],[439,1978229],[440,1978818],[441,1983597],[442,2008313],[443,2010213],[444,2011375],[445,2014345],[446,2017085],[447,2019785],[448,2030867],[449,2031416],[450,2031476],[451,2031726],[452,2032506],[453,2035806],[454,2036561],[455,2039486],[456,2041336],[457,2041946],[458,2042096],[459,2042196],[460,2044829],[461,2072880],[462,2074330],[463,2074640],[464,2076640],[465,2080290],[466,2083337],[467,2095837],[468,2095917],[469,2103417],[470,2133516],[471,2173020],[472,2174270],[473,2174879],[474,2176834],[475,2183917],[476,2184038],[477,2184688],[478,2185388],[479,2185998],[480,2189398],[481,2192398],[482,2195098],[483,2195198],[484,2221314],[485,2222914],[486,2228509],[487,2228679],[488,2228907],[489,2231347],[490,2236047],[491,2240080],[492,2246838],[493,2247388],[494,2253282],[495,2255882],[496,2256282],[497,2257182],[498,2257982],[499,2258172],[500,2298291],[501,2299049],[502,2299624],[503,2299861],[504,2304312],[505,2304855],[506,2306355],[507,2310728],[508,2311328],[509,2417581],[510,72578],[511,81428],[512,82133],[513,101783],[514,101838],[515,105897],[516,113200],[517,116200],[518,159071],[519,172064],[520,173184],[521,173784],[522,174535],[523,174615],[524,190240],[525,191344],[526,193744],[527,194194],[528,195194],[529,198128],[530,204199],[531,204370],[532,207044],[533,208194],[534,208300],[535,219403],[536,220563],[537,221397],[538,224397],[539,224737],[540,227883],[541,237883],[542,238533],[543,238683],[544,238804],[545,253804],[546,254304],[547,255404],[548,259604],[549,259954],[550,260554],[551,261154],[552,261934],[553,262434],[554,263618],[555,263768],[556,282958],[557,283158],[558,283408],[559,287038],[560,287238],[561,287766],[562,288166],[563,289743],[564,291593],[565,325425],[566,327838],[567,327858],[568,328688],[569,329164],[570,335164],[571,335264],[572,337696],[573,337946],[574,339146],[575,339621],[576,340791],[577,344431],[578,345031],[579,346031],[580,353506],[581,354559],[582,354739],[583,354794],[584,356509],[585,357007],[586,382743],[587,383443],[588,383993],[589,385196],[590,391250],[591,395417],[592,408999],[593,415087],[594,418087],[595,418694],[596,419194],[597,420694],[598,420984],[599,421234],[600,425234],[601,425734],[602,426279],[603,428279],[604,428559],[605,434705],[606,441420],[607,451420],[608,451520],[609,452120],[610,452151],[611,454651],[612,456151],[613,457851],[614,458451],[615,458881],[616,460881],[617,460917],[618,463417],[619,473417],[620,483417],[621,495570],[622,500421],[623,522458],[624,522698],[625,524158],[626,631810],[627,632050],[628,632750],[629,636772],[630,647015],[631,650480],[632,651379],[633,652924],[634,653624],[635,662534],[636,674734],[637,674854],[638,709334],[639,711025],[640,714473],[641,734922],[642,735422],[643,739802],[644,744612],[645,749482],[646,749543],[647,756863],[648,757613],[649,760113],[650,760853],[651,760973],[652,762173],[653,769194],[654,769444],[655,773074],[656,803245],[657,811245],[658,816845],[659,818061],[660,899837],[661,901487],[662,912592],[663,912892],[664,914742],[665,915092],[666,972710],[667,87296],[668,89196],[669,90676],[670,90826],[671,91661],[672,93661],[673,94357],[674,128657],[675,134657],[676,164262],[677,165512],[678,169957],[679,173757],[680,177757],[681,179757],[682,180969],[683,184969],[684,186169],[685,186919],[686,194919],[687,205919],[688,222866],[689,230978],[690,231143],[691,233144],[692,233794],[693,240294],[694,240596],[695,256756],[696,260058],[697,282247],[698,297247],[699,300647],[700,300753],[701,308558],[702,308996],[703,310746],[704,311946],[705,312096],[706,332096],[707,332796],[708,333166],[709,334066],[710,334316],[711,334616],[712,335096],[713,335707],[714,336222],[715,336403],[716,336856],[717,337150],[718,353150],[719,353302],[720,354472],[721,354717],[722,382525],[723,387891],[724,388016],[725,388216],[726,390626],[727,391053],[728,397465],[729,397498],[730,399358],[731,408526],[732,433526],[733,434235],[734,435635],[735,436435],[736,436740],[737,478444],[738,478544],[739,480044],[740,499044],[741,520317],[742,523504],[743,525417],[744,525617],[745,528199],[746,528331],[747,528531],[748,531031],[749,533031],[750,542035],[751,562892],[752,565992],[753,565997],[754,566611],[755,582567],[756,584567],[757,600402],[758,600852],[759,604854],[760,605154],[761,608654],[762,613454],[763,614454],[764,616954],[765,623454],[766,624954],[767,636671],[768,780856],[769,783631],[770,856882],[771,859438],[772,863963],[773,867613],[774,867913],[775,868263],[776,878599],[777,878747],[778,890851],[779,890866],[780,891071],[781,891141],[782,891372],[783,933623],[784,934836],[785,934860],[786,935471],[787,935889],[788,935892],[789,943336],[790,943486],[791,944306],[792,946782],[793,947092],[794,947332],[795,950332],[796,950832],[797,952032],[798,953032],[799,966379],[800,967511],[801,967561],[802,971351],[803,972551],[804,972561],[805,975756],[806,981756],[807,981856],[808,994965],[809,999659],[810,1019459],[811,1029934],[812,1030774],[813,1031435],[814,1056737],[815,47792],[816,47842],[817,64992],[818,66192],[819,92388],[820,93418],[821,93443],[822,100593],[823,127435],[824,127800],[825,128730],[826,130563],[827,130589],[828,176070],[829,180663],[830,195507],[831,206507],[832,214077],[833,228228],[834,235833],[835,245834],[836,263884],[837,265834],[838,266065],[839,266245],[840,267445],[841,267470],[842,267620],[843,268042],[844,269032],[845,281319],[846,282819],[847,283819],[848,289819],[849,290771],[850,290921],[851,291526],[852,291926],[853,293126],[854,294126],[855,314670],[856,314730],[857,317730],[858,317847],[859,318691],[860,319000],[861,319553],[862,336416],[863,348416],[864,350295],[865,355433],[866,357071],[867,360671],[868,361076],[869,367076],[870,367179],[871,367789],[872,368764],[873,369368],[874,371568],[875,373068],[876,373768],[877,373974],[878,378585],[879,379485],[880,380557],[881,380737],[882,382752],[883,382852],[884,384652],[885,401684],[886,404284],[887,405164],[888,405189],[889,405259],[890,425702],[891,427890],[892,436040],[893,436440],[894,438850],[895,442685],[896,448054],[897,453350],[898,454469],[899,455949],[900,461149],[901,463509],[902,466809],[903,472956],[904,527662]];
var summaryData = [[,0.8800],[13,0.8860],[26,0.8860],[39,0.8820],[52,0.8720],[65,0.8800],[78,0.8780],[91,0.8780],[104,0.8720],[117,0.8740],[130,0.8780],[143,0.8680],[156,0.8600],[169,0.8700],[182,0.8700],[195,0.8700],[208,0.8720],[221,0.8760],[234,0.8740],[247,0.8820],[260,0.8400],[273,0.8520],[286,0.8460],[299,0.8260],[312,0.8240],[325,0.8220],[338,0.8200],[351,0.8180],[364,0.8140],[377,0.8160],[390,0.8220],[403,0.8220],[416,0.8160],[429,0.8260],[442,0.8180],[455,0.8160],[468,0.8200],[481,0.8280],[494,0.8240],[507,0.8180],[520,0.8300],[533,0.8300],[546,0.8280],[559,0.8300],[572,0.8220],[585,0.8280],[598,0.8260],[611,0.8220],[624,0.8240],[637,0.8280],[650,0.8200],[663,0.8160],[676,0.8300],[689,0.8340],[702,0.8260],[715,0.8280],[728,0.8200],[741,0.8180],[754,0.8200],[767,0.8180],[780,0.8160],[793,0.8200],[806,0.8280],[819,0.8260],[832,0.8360],[845,0.8260],[858,0.8280],[871,0.8340],[884,0.8280],[897,0.8320]];
var flagData = [[,'28 Nov del 2025'],[252,'01 Dic del 2025'],[510,'02 Dic del 2025'],[667,'03 Dic del 2025'],[815,'04 Dic del 2025']];