var jsonData = [{date:'Enero 27, 1998',close:13.4000,volume:599816},{date:'Enero 28, 1998',close:11.4200,volume:1728401},{date:'Enero 29, 1998',close:10.8500,volume:505835},{date:'Enero 30, 1998',close:11.3900,volume:213696},{date:'Febrero 02, 1998',close:11.1800,volume:172973},{date:'Febrero 03, 1998',close:10.5800,volume:191026},{date:'Febrero 04, 1998',close:10.1900,volume:193985},{date:'Febrero 05, 1998',close:10.4600,volume:245354},{date:'Febrero 06, 1998',close:10.4000,volume:93422},{date:'Febrero 09, 1998',close:10.2500,volume:48348},{date:'Febrero 10, 1998',close:10.1600,volume:29480},{date:'Febrero 11, 1998',close:10.4000,volume:75222},{date:'Febrero 12, 1998',close:10.2200,volume:43918},{date:'Febrero 13, 1998',close:10.2800,volume:44564},{date:'Febrero 16, 1998',close:10.4600,volume:73287},{date:'Febrero 17, 1998',close:10.5200,volume:120462},{date:'Febrero 18, 1998',close:10.4600,volume:53663},{date:'Febrero 19, 1998',close:10.1600,volume:53164},{date:'Febrero 20, 1998',close:9.8300,volume:76329},{date:'Febrero 23, 1998',close:9.8600,volume:56654},{date:'Febrero 24, 1998',close:9.9200,volume:42161},{date:'Febrero 25, 1998',close:9.9200,volume:44557},{date:'Febrero 26, 1998',close:10.2200,volume:139382},{date:'Febrero 27, 1998',close:10.6700,volume:199057},{date:'Marzo 02, 1998',close:11.0300,volume:207127},{date:'Marzo 03, 1998',close:10.7000,volume:60025},{date:'Marzo 04, 1998',close:10.4600,volume:62573},{date:'Marzo 05, 1998',close:10.7000,volume:47570},{date:'Marzo 06, 1998',close:10.9700,volume:110503},{date:'Marzo 09, 1998',close:11.1500,volume:135721},{date:'Marzo 10, 1998',close:11.2100,volume:60999},{date:'Marzo 11, 1998',close:11.1200,volume:46576},{date:'Marzo 12, 1998',close:11.0000,volume:17950},{date:'Marzo 13, 1998',close:11.0000,volume:43146},{date:'Marzo 16, 1998',close:11.0900,volume:41804},{date:'Marzo 17, 1998',close:10.9700,volume:37923},{date:'Marzo 18, 1998',close:10.7000,volume:39199},{date:'Marzo 20, 1998',close:10.9100,volume:31202},{date:'Marzo 23, 1998',close:10.8200,volume:36651},{date:'Marzo 24, 1998',close:10.8200,volume:53994},{date:'Marzo 25, 1998',close:10.9100,volume:67914},{date:'Marzo 26, 1998',close:10.8800,volume:46018},{date:'Marzo 27, 1998',close:10.8500,volume:54898},{date:'Marzo 30, 1998',close:10.5200,volume:92940},{date:'Marzo 31, 1998',close:10.8200,volume:76526},{date:'Abril 01, 1998',close:12.4400,volume:385972},{date:'Abril 02, 1998',close:12.0800,volume:307891},{date:'Abril 03, 1998',close:12.3200,volume:95865},{date:'Abril 06, 1998',close:12.0500,volume:42028},{date:'Abril 07, 1998',close:11.8400,volume:95592},{date:'Abril 08, 1998',close:11.6000,volume:53295},{date:'Abril 14, 1998',close:12.3200,volume:101839},{date:'Abril 15, 1998',close:12.4400,volume:113148},{date:'Abril 16, 1998',close:12.3200,volume:56370},{date:'Abril 17, 1998',close:12.7700,volume:65831},{date:'Abril 20, 1998',close:13.3400,volume:120953},{date:'Abril 21, 1998',close:14.0600,volume:213145},{date:'Abril 22, 1998',close:13.8200,volume:131489},{date:'Abril 23, 1998',close:13.4600,volume:82868},{date:'Abril 24, 1998',close:13.3700,volume:54147},{date:'Abril 27, 1998',close:13.4600,volume:90898},{date:'Abril 28, 1998',close:13.5200,volume:31023},{date:'Abril 29, 1998',close:13.2800,volume:40586},{date:'Abril 30, 1998',close:13.5800,volume:16804},{date:'Mayo 04, 1998',close:13.6100,volume:22031},{date:'Mayo 05, 1998',close:13.5200,volume:15002},{date:'Mayo 06, 1998',close:13.5200,volume:19946},{date:'Mayo 07, 1998',close:13.2200,volume:21175},{date:'Mayo 08, 1998',close:13.1600,volume:29990},{date:'Mayo 11, 1998',close:13.5500,volume:37102},{date:'Mayo 12, 1998',close:13.8200,volume:59317},{date:'Mayo 13, 1998',close:13.5500,volume:114551},{date:'Mayo 14, 1998',close:13.4600,volume:12864},{date:'Mayo 15, 1998',close:13.2800,volume:3854},{date:'Mayo 18, 1998',close:13.5200,volume:24897},{date:'Mayo 19, 1998',close:14.2400,volume:135963},{date:'Mayo 20, 1998',close:13.8200,volume:59006},{date:'Mayo 21, 1998',close:13.5800,volume:16388},{date:'Mayo 22, 1998',close:14.1500,volume:24445},{date:'Mayo 25, 1998',close:14.2700,volume:21242},{date:'Mayo 26, 1998',close:14.4200,volume:51146},{date:'Mayo 27, 1998',close:13.9700,volume:13225},{date:'Mayo 28, 1998',close:14.1200,volume:10076},{date:'Mayo 29, 1998',close:14.1200,volume:12455},{date:'Junio 02, 1998',close:14.0900,volume:8464},{date:'Junio 03, 1998',close:14.0900,volume:18153},{date:'Junio 04, 1998',close:14.2400,volume:15450},{date:'Junio 05, 1998',close:14.7200,volume:68157},{date:'Junio 08, 1998',close:14.9100,volume:46188},{date:'Junio 09, 1998',close:14.6300,volume:23170},{date:'Junio 10, 1998',close:14.4800,volume:10017},{date:'Junio 11, 1998',close:14.6300,volume:30119},{date:'Junio 12, 1998',close:14.2700,volume:13158},{date:'Junio 15, 1998',close:13.9100,volume:25444},{date:'Junio 16, 1998',close:13.8800,volume:30134},{date:'Junio 17, 1998',close:14.4500,volume:35373},{date:'Junio 18, 1998',close:14.7200,volume:44980},{date:'Junio 19, 1998',close:15.0000,volume:22583},{date:'Junio 22, 1998',close:14.9100,volume:25964},{date:'Junio 23, 1998',close:14.7200,volume:10550},{date:'Junio 24, 1998',close:14.9400,volume:4245},{date:'Junio 25, 1998',close:14.8400,volume:12930},{date:'Junio 26, 1998',close:14.7500,volume:5930},{date:'Junio 29, 1998',close:14.7200,volume:12654},{date:'Junio 30, 1998',close:14.7200,volume:24644},{date:'Julio 01, 1998',close:14.5400,volume:10695},{date:'Julio 02, 1998',close:14.8800,volume:22429},{date:'Julio 03, 1998',close:14.9400,volume:56686},{date:'Julio 06, 1998',close:15.0300,volume:15850},{date:'Julio 07, 1998',close:14.9700,volume:24238},{date:'Julio 08, 1998',close:15.6300,volume:67184},{date:'Julio 09, 1998',close:15.6900,volume:55855},{date:'Julio 10, 1998',close:15.5100,volume:8699},{date:'Julio 13, 1998',close:16.2300,volume:37215},{date:'Julio 14, 1998',close:15.9600,volume:19663},{date:'Julio 15, 1998',close:16.5300,volume:55859},{date:'Julio 16, 1998',close:16.7100,volume:32284},{date:'Julio 17, 1998',close:16.6500,volume:15170},{date:'Julio 20, 1998',close:16.6200,volume:12345},{date:'Julio 21, 1998',close:16.9800,volume:22400},{date:'Julio 22, 1998',close:16.8900,volume:18070},{date:'Julio 23, 1998',close:17.0400,volume:20089},{date:'Julio 24, 1998',close:16.5900,volume:10046},{date:'Julio 27, 1998',close:16.0200,volume:9416},{date:'Julio 28, 1998',close:16.0200,volume:16424},{date:'Julio 29, 1998',close:15.9300,volume:9220},{date:'Julio 30, 1998',close:16.4700,volume:17376},{date:'Julio 31, 1998',close:16.2300,volume:59271},{date:'Agosto 03, 1998',close:16.2300,volume:7465},{date:'Agosto 04, 1998',close:16.7700,volume:13398},{date:'Agosto 05, 1998',close:16.5300,volume:16948},{date:'Agosto 06, 1998',close:16.4700,volume:32408},{date:'Agosto 07, 1998',close:15.9300,volume:13031},{date:'Agosto 10, 1998',close:16.8300,volume:16843},{date:'Agosto 11, 1998',close:16.4700,volume:21326},{date:'Agosto 12, 1998',close:16.2000,volume:20336},{date:'Agosto 13, 1998',close:16.0500,volume:6268},{date:'Agosto 14, 1998',close:16.2300,volume:2853},{date:'Agosto 17, 1998',close:16.1100,volume:2348},{date:'Agosto 18, 1998',close:16.6500,volume:27721},{date:'Agosto 19, 1998',close:16.5300,volume:12014},{date:'Agosto 20, 1998',close:16.2300,volume:3605},{date:'Agosto 21, 1998',close:15.5700,volume:23013},{date:'Agosto 24, 1998',close:15.1500,volume:25596},{date:'Agosto 25, 1998',close:15.3000,volume:15453},{date:'Agosto 26, 1998',close:14.7200,volume:25128},{date:'Agosto 27, 1998',close:13.5200,volume:60386},{date:'Agosto 28, 1998',close:13.4000,volume:50124},{date:'Agosto 31, 1998',close:13.7600,volume:9931},{date:'Septiembre 01, 1998',close:13.4600,volume:12277},{date:'Septiembre 02, 1998',close:14.2400,volume:36800},{date:'Septiembre 03, 1998',close:13.7000,volume:11522},{date:'Septiembre 04, 1998',close:13.4600,volume:6742},{date:'Septiembre 07, 1998',close:13.5200,volume:15967},{date:'Septiembre 08, 1998',close:13.6700,volume:16007},{date:'Septiembre 09, 1998',close:13.5200,volume:12645},{date:'Septiembre 10, 1998',close:12.4400,volume:19796},{date:'Septiembre 11, 1998',close:12.1700,volume:33074},{date:'Septiembre 14, 1998',close:12.5600,volume:33587},{date:'Septiembre 15, 1998',close:11.9600,volume:46590},{date:'Septiembre 16, 1998',close:12.4400,volume:20422},{date:'Septiembre 17, 1998',close:12.0200,volume:46192},{date:'Septiembre 18, 1998',close:12.1400,volume:17283},{date:'Septiembre 21, 1998',close:11.5400,volume:21169},{date:'Septiembre 22, 1998',close:11.6300,volume:10199},{date:'Septiembre 23, 1998',close:11.5400,volume:19789},{date:'Septiembre 24, 1998',close:11.5100,volume:79440},{date:'Septiembre 25, 1998',close:11.6600,volume:6079},{date:'Septiembre 28, 1998',close:11.7200,volume:8101},{date:'Septiembre 29, 1998',close:11.8700,volume:9709},{date:'Septiembre 30, 1998',close:11.6600,volume:7292},{date:'Octubre 01, 1998',close:11.0600,volume:13311},{date:'Octubre 02, 1998',close:11.3600,volume:20575},{date:'Octubre 05, 1998',close:11.3900,volume:44487},{date:'Octubre 06, 1998',close:11.4200,volume:13423},{date:'Octubre 07, 1998',close:11.2400,volume:4300},{date:'Octubre 08, 1998',close:10.9100,volume:5172},{date:'Octubre 09, 1998',close:11.0900,volume:5275},{date:'Octubre 13, 1998',close:11.0900,volume:5160},{date:'Octubre 14, 1998',close:10.9400,volume:5104},{date:'Octubre 15, 1998',close:11.0900,volume:5786},{date:'Octubre 16, 1998',close:11.4500,volume:58053},{date:'Octubre 19, 1998',close:12.7400,volume:99213},{date:'Octubre 20, 1998',close:12.5900,volume:70555},{date:'Octubre 21, 1998',close:12.3800,volume:42061},{date:'Octubre 22, 1998',close:12.0200,volume:32330},{date:'Octubre 23, 1998',close:12.4700,volume:12439},{date:'Octubre 26, 1998',close:12.8300,volume:61429},{date:'Octubre 27, 1998',close:12.6500,volume:35060},{date:'Octubre 28, 1998',close:12.4700,volume:32235},{date:'Octubre 29, 1998',close:12.5900,volume:19556},{date:'Octubre 30, 1998',close:12.7100,volume:28660},{date:'Noviembre 02, 1998',close:12.9200,volume:11626},{date:'Noviembre 03, 1998',close:13.7000,volume:73702},{date:'Noviembre 04, 1998',close:14.3600,volume:59697},{date:'Noviembre 05, 1998',close:14.2100,volume:24921},{date:'Noviembre 06, 1998',close:14.6300,volume:51086},{date:'Noviembre 09, 1998',close:14.4200,volume:69617},{date:'Noviembre 10, 1998',close:13.9400,volume:32031},{date:'Noviembre 11, 1998',close:14.3900,volume:9622},{date:'Noviembre 12, 1998',close:13.9700,volume:5840},{date:'Noviembre 13, 1998',close:14.0600,volume:12142},{date:'Noviembre 16, 1998',close:14.0600,volume:3733},{date:'Noviembre 17, 1998',close:13.4300,volume:19853},{date:'Noviembre 18, 1998',close:13.8200,volume:10760},{date:'Noviembre 19, 1998',close:14.4200,volume:29123},{date:'Noviembre 20, 1998',close:14.5700,volume:16305},{date:'Noviembre 23, 1998',close:14.7800,volume:29226},{date:'Noviembre 24, 1998',close:15.1200,volume:35592},{date:'Noviembre 25, 1998',close:15.2100,volume:22686},{date:'Noviembre 26, 1998',close:15.6300,volume:26391},{date:'Noviembre 27, 1998',close:15.2100,volume:13368},{date:'Noviembre 30, 1998',close:14.5700,volume:16997},{date:'Diciembre 01, 1998',close:14.1800,volume:18713},{date:'Diciembre 02, 1998',close:14.4200,volume:11226},{date:'Diciembre 03, 1998',close:14.8400,volume:30788},{date:'Diciembre 04, 1998',close:15.0300,volume:50605},{date:'Diciembre 07, 1998',close:15.6300,volume:17675},{date:'Diciembre 09, 1998',close:15.2700,volume:67748},{date:'Diciembre 10, 1998',close:15.1200,volume:25675},{date:'Diciembre 15, 1998',close:14.5400,volume:5084},{date:'Diciembre 17, 1998',close:14.6900,volume:7338},{date:'Diciembre 18, 1998',close:14.5400,volume:8923},{date:'Diciembre 21, 1998',close:15.0000,volume:4443},{date:'Diciembre 22, 1998',close:15.0600,volume:9331},{date:'Diciembre 23, 1998',close:15.6000,volume:39005},{date:'Diciembre 28, 1998',close:15.1200,volume:14511},{date:'Diciembre 29, 1998',close:15.3300,volume:28582},{date:'Diciembre 30, 1998',close:15.3900,volume:40654},{date:'Enero 04, 1999',close:15.4200,volume:17162},{date:'Enero 05, 1999',close:15.5000,volume:12426},{date:'Enero 07, 1999',close:15.0000,volume:16680},{date:'Enero 08, 1999',close:14.9700,volume:17222},{date:'Enero 11, 1999',close:15.3000,volume:14537},{date:'Enero 12, 1999',close:15.4600,volume:23920},{date:'Enero 13, 1999',close:14.0500,volume:24028},{date:'Enero 14, 1999',close:14.7600,volume:10873},{date:'Enero 15, 1999',close:14.7600,volume:8041},{date:'Enero 18, 1999',close:15.0400,volume:16188},{date:'Enero 19, 1999',close:15.0000,volume:6718},{date:'Enero 20, 1999',close:15.0500,volume:5598},{date:'Enero 21, 1999',close:15.3600,volume:11749},{date:'Enero 22, 1999',close:15.0500,volume:17676},{date:'Enero 25, 1999',close:15.1100,volume:27531},{date:'Enero 26, 1999',close:15.2000,volume:8794},{date:'Enero 27, 1999',close:15.4000,volume:20961},{date:'Enero 28, 1999',close:15.3500,volume:33562},{date:'Febrero 01, 1999',close:15.4400,volume:3832},{date:'Febrero 02, 1999',close:15.0500,volume:14849},{date:'Febrero 03, 1999',close:14.9700,volume:11762},{date:'Febrero 04, 1999',close:15.0000,volume:26328},{date:'Febrero 05, 1999',close:14.9500,volume:7260},{date:'Febrero 08, 1999',close:14.9500,volume:30800},{date:'Febrero 09, 1999',close:14.9400,volume:15992},{date:'Febrero 10, 1999',close:14.9200,volume:35765},{date:'Febrero 11, 1999',close:14.9300,volume:79885},{date:'Febrero 12, 1999',close:15.0000,volume:35890},{date:'Febrero 15, 1999',close:15.2500,volume:8002},{date:'Febrero 16, 1999',close:15.3500,volume:9845},{date:'Febrero 17, 1999',close:15.3500,volume:114534},{date:'Febrero 19, 1999',close:15.8500,volume:69198},{date:'Febrero 22, 1999',close:17.0000,volume:82298},{date:'Febrero 23, 1999',close:17.2300,volume:76050},{date:'Febrero 24, 1999',close:16.6500,volume:46850},{date:'Febrero 25, 1999',close:16.2600,volume:19577},{date:'Febrero 26, 1999',close:16.1000,volume:16401},{date:'Marzo 01, 1999',close:16.5300,volume:56205},{date:'Marzo 02, 1999',close:16.4000,volume:23425},{date:'Marzo 03, 1999',close:16.5000,volume:9848},{date:'Marzo 04, 1999',close:16.4000,volume:5232},{date:'Marzo 05, 1999',close:15.8000,volume:28348},{date:'Marzo 08, 1999',close:15.9300,volume:8430},{date:'Marzo 09, 1999',close:15.9400,volume:3544},{date:'Marzo 11, 1999',close:15.2200,volume:70275},{date:'Marzo 12, 1999',close:15.2500,volume:58182},{date:'Marzo 15, 1999',close:15.2000,volume:12440},{date:'Marzo 16, 1999',close:15.1900,volume:18554},{date:'Marzo 17, 1999',close:15.3900,volume:26468},{date:'Marzo 18, 1999',close:15.1100,volume:12963},{date:'Marzo 19, 1999',close:15.1000,volume:10054},{date:'Marzo 22, 1999',close:14.9000,volume:31995},{date:'Marzo 23, 1999',close:14.4500,volume:27370},{date:'Marzo 24, 1999',close:13.7600,volume:90808},{date:'Marzo 29, 1999',close:13.8500,volume:53718},{date:'Marzo 30, 1999',close:13.7500,volume:13375},{date:'Marzo 31, 1999',close:13.7000,volume:15047},{date:'Abril 06, 1999',close:14.2800,volume:15739},{date:'Abril 07, 1999',close:13.9300,volume:13161},{date:'Abril 08, 1999',close:14.1000,volume:12783},{date:'Abril 09, 1999',close:14.0000,volume:52150},{date:'Abril 12, 1999',close:14.1500,volume:9059},{date:'Abril 13, 1999',close:14.0000,volume:3781},{date:'Abril 14, 1999',close:14.0000,volume:1821},{date:'Abril 15, 1999',close:13.8600,volume:2973},{date:'Abril 16, 1999',close:14.1800,volume:15996},{date:'Abril 19, 1999',close:14.2500,volume:10358},{date:'Abril 20, 1999',close:13.6500,volume:12595},{date:'Abril 21, 1999',close:13.8000,volume:2679},{date:'Abril 22, 1999',close:14.0900,volume:2565},{date:'Abril 23, 1999',close:13.8000,volume:12552},{date:'Abril 26, 1999',close:13.7000,volume:14683},{date:'Abril 27, 1999',close:13.2600,volume:30326},{date:'Abril 28, 1999',close:12.8000,volume:57143},{date:'Abril 29, 1999',close:12.7700,volume:74040},{date:'Abril 30, 1999',close:12.7500,volume:16095},{date:'Mayo 03, 1999',close:12.6500,volume:16462},{date:'Mayo 04, 1999',close:12.5500,volume:18436},{date:'Mayo 05, 1999',close:12.3500,volume:34870},{date:'Mayo 06, 1999',close:12.7900,volume:12034},{date:'Mayo 07, 1999',close:12.8300,volume:40420},{date:'Mayo 10, 1999',close:12.6000,volume:6179},{date:'Mayo 11, 1999',close:12.7000,volume:7390},{date:'Mayo 12, 1999',close:12.7500,volume:17727},{date:'Mayo 13, 1999',close:12.8200,volume:2896},{date:'Mayo 14, 1999',close:12.7500,volume:14737},{date:'Mayo 17, 1999',close:12.6600,volume:7520},{date:'Mayo 18, 1999',close:12.7000,volume:3955},{date:'Mayo 19, 1999',close:13.0500,volume:34667},{date:'Mayo 20, 1999',close:13.2000,volume:15582},{date:'Mayo 21, 1999',close:13.2000,volume:3171},{date:'Mayo 24, 1999',close:13.0100,volume:6382},{date:'Mayo 25, 1999',close:13.0200,volume:1502},{date:'Mayo 26, 1999',close:13.1000,volume:5482},{date:'Mayo 27, 1999',close:12.7500,volume:14168},{date:'Mayo 28, 1999',close:12.4900,volume:33668},{date:'Mayo 31, 1999',close:12.4000,volume:6829},{date:'Junio 01, 1999',close:12.1700,volume:13679},{date:'Junio 02, 1999',close:12.1000,volume:4078},{date:'Junio 03, 1999',close:12.3100,volume:11265},{date:'Junio 04, 1999',close:12.4500,volume:23804},{date:'Junio 07, 1999',close:12.2000,volume:40417},{date:'Junio 08, 1999',close:12.0000,volume:26984},{date:'Junio 09, 1999',close:11.8700,volume:10390},{date:'Junio 10, 1999',close:11.7000,volume:40275},{date:'Junio 11, 1999',close:11.3700,volume:23479},{date:'Junio 14, 1999',close:11.6000,volume:7706},{date:'Junio 15, 1999',close:11.3300,volume:23683},{date:'Junio 16, 1999',close:11.3000,volume:22800},{date:'Junio 17, 1999',close:11.2100,volume:12784},{date:'Junio 18, 1999',close:11.2000,volume:24664},{date:'Junio 21, 1999',close:11.1100,volume:36140},{date:'Junio 22, 1999',close:11.1100,volume:65587},{date:'Junio 23, 1999',close:11.0100,volume:43229},{date:'Junio 24, 1999',close:11.0000,volume:37231},{date:'Junio 25, 1999',close:11.0200,volume:6786},{date:'Junio 28, 1999',close:11.3700,volume:33728},{date:'Junio 29, 1999',close:11.2400,volume:8584},{date:'Junio 30, 1999',close:11.4000,volume:9493},{date:'Julio 01, 1999',close:11.2300,volume:12585},{date:'Julio 02, 1999',close:11.1000,volume:31350},{date:'Julio 05, 1999',close:11.0600,volume:24391},{date:'Julio 06, 1999',close:11.0700,volume:10911},{date:'Julio 07, 1999',close:11.0900,volume:11035},{date:'Julio 08, 1999',close:11.0900,volume:47484},{date:'Julio 09, 1999',close:11.0100,volume:4194},{date:'Julio 12, 1999',close:11.0000,volume:11476},{date:'Julio 13, 1999',close:10.8000,volume:8422},{date:'Julio 14, 1999',close:10.8100,volume:12334},{date:'Julio 15, 1999',close:10.8000,volume:9087},{date:'Julio 16, 1999',close:11.0000,volume:11537},{date:'Julio 19, 1999',close:10.9000,volume:6683},{date:'Julio 20, 1999',close:10.3800,volume:29116},{date:'Julio 21, 1999',close:9.9000,volume:62000},{date:'Julio 22, 1999',close:9.7800,volume:12387},{date:'Julio 23, 1999',close:9.9000,volume:12318},{date:'Julio 26, 1999',close:9.6000,volume:22427},{date:'Julio 27, 1999',close:9.4000,volume:25241},{date:'Julio 28, 1999',close:9.3500,volume:11661},{date:'Julio 29, 1999',close:9.3100,volume:24171},{date:'Julio 30, 1999',close:9.9400,volume:41407},{date:'Agosto 02, 1999',close:9.9700,volume:15908},{date:'Agosto 03, 1999',close:9.8100,volume:5287},{date:'Agosto 04, 1999',close:9.8500,volume:15309},{date:'Agosto 05, 1999',close:10.1500,volume:9413},{date:'Agosto 06, 1999',close:9.7500,volume:22731},{date:'Agosto 09, 1999',close:9.9300,volume:3243},{date:'Agosto 10, 1999',close:9.8100,volume:1870},{date:'Agosto 11, 1999',close:9.8000,volume:2886},{date:'Agosto 12, 1999',close:10.1500,volume:6100},{date:'Agosto 13, 1999',close:10.0400,volume:2874},{date:'Agosto 16, 1999',close:9.9000,volume:4790},{date:'Agosto 17, 1999',close:10.3400,volume:16517},{date:'Agosto 18, 1999',close:10.4000,volume:21694},{date:'Agosto 19, 1999',close:10.5000,volume:6650},{date:'Agosto 20, 1999',close:10.5900,volume:37401},{date:'Agosto 23, 1999',close:10.2800,volume:36742},{date:'Agosto 24, 1999',close:10.4500,volume:10990},{date:'Agosto 25, 1999',close:10.5000,volume:43855},{date:'Agosto 26, 1999',close:10.6900,volume:6023},{date:'Agosto 27, 1999',close:10.8000,volume:15856},{date:'Agosto 30, 1999',close:10.8000,volume:11732},{date:'Agosto 31, 1999',close:10.8700,volume:9450},{date:'Septiembre 01, 1999',close:10.9500,volume:22928},{date:'Septiembre 02, 1999',close:10.7000,volume:9874},{date:'Septiembre 03, 1999',close:10.8200,volume:5696},{date:'Septiembre 06, 1999',close:11.0800,volume:9551},{date:'Septiembre 07, 1999',close:10.9000,volume:14222},{date:'Septiembre 08, 1999',close:11.0800,volume:25507},{date:'Septiembre 09, 1999',close:11.1800,volume:7512},{date:'Septiembre 10, 1999',close:11.1200,volume:9090},{date:'Septiembre 13, 1999',close:11.2700,volume:24934},{date:'Septiembre 14, 1999',close:11.2500,volume:6910},{date:'Septiembre 15, 1999',close:11.1100,volume:3897},{date:'Septiembre 16, 1999',close:11.0000,volume:9956},{date:'Septiembre 17, 1999',close:10.7800,volume:7334},{date:'Septiembre 20, 1999',close:10.9000,volume:3733},{date:'Septiembre 21, 1999',close:10.8100,volume:7258},{date:'Septiembre 22, 1999',close:10.6000,volume:2948},{date:'Septiembre 23, 1999',close:10.9000,volume:6985},{date:'Septiembre 24, 1999',close:10.7100,volume:4160},{date:'Septiembre 27, 1999',close:10.3000,volume:11982},{date:'Septiembre 28, 1999',close:10.0400,volume:18809},{date:'Septiembre 29, 1999',close:10.2300,volume:6670},{date:'Septiembre 30, 1999',close:10.1100,volume:37399},{date:'Octubre 01, 1999',close:10.2000,volume:28925},{date:'Octubre 04, 1999',close:10.1900,volume:6562},{date:'Octubre 05, 1999',close:9.9900,volume:7291},{date:'Octubre 06, 1999',close:9.8200,volume:6707},{date:'Octubre 07, 1999',close:10.1200,volume:18041},{date:'Octubre 08, 1999',close:10.2700,volume:6759},{date:'Octubre 11, 1999',close:10.8000,volume:39140},{date:'Octubre 13, 1999',close:10.4300,volume:3480},{date:'Octubre 14, 1999',close:10.2300,volume:9720},{date:'Octubre 15, 1999',close:10.1000,volume:5309},{date:'Octubre 18, 1999',close:9.8000,volume:15644},{date:'Octubre 19, 1999',close:9.9100,volume:6255},{date:'Octubre 20, 1999',close:9.9000,volume:3309},{date:'Octubre 21, 1999',close:9.8500,volume:5920},{date:'Octubre 22, 1999',close:10.1500,volume:5059},{date:'Octubre 25, 1999',close:10.0000,volume:6810},{date:'Octubre 26, 1999',close:10.1000,volume:1051},{date:'Octubre 27, 1999',close:9.9500,volume:7202},{date:'Octubre 28, 1999',close:9.8500,volume:12523},{date:'Octubre 29, 1999',close:9.7500,volume:10894},{date:'Noviembre 02, 1999',close:9.5000,volume:9516},{date:'Noviembre 03, 1999',close:9.5500,volume:45818},{date:'Noviembre 04, 1999',close:9.5300,volume:15099},{date:'Noviembre 05, 1999',close:9.4500,volume:15547},{date:'Noviembre 08, 1999',close:9.4700,volume:12540},{date:'Noviembre 09, 1999',close:9.9500,volume:19408},{date:'Noviembre 10, 1999',close:10.2500,volume:100525},{date:'Noviembre 11, 1999',close:10.2000,volume:14341},{date:'Noviembre 12, 1999',close:10.2100,volume:44591},{date:'Noviembre 15, 1999',close:10.3500,volume:8810},{date:'Noviembre 16, 1999',close:10.2000,volume:19212},{date:'Noviembre 17, 1999',close:10.0100,volume:14474},{date:'Noviembre 18, 1999',close:10.0500,volume:2873},{date:'Noviembre 19, 1999',close:10.0000,volume:9705},{date:'Noviembre 22, 1999',close:9.7800,volume:4961},{date:'Noviembre 23, 1999',close:9.7500,volume:8174},{date:'Noviembre 24, 1999',close:9.8500,volume:6629},{date:'Noviembre 25, 1999',close:9.7400,volume:20637},{date:'Noviembre 26, 1999',close:9.8000,volume:34039},{date:'Noviembre 29, 1999',close:9.6500,volume:5639},{date:'Noviembre 30, 1999',close:9.5400,volume:8332},{date:'Diciembre 01, 1999',close:9.5600,volume:6214},{date:'Diciembre 02, 1999',close:9.5000,volume:12016},{date:'Diciembre 03, 1999',close:9.2500,volume:11015},{date:'Diciembre 07, 1999',close:9.0000,volume:15591},{date:'Diciembre 09, 1999',close:8.4700,volume:29945},{date:'Diciembre 10, 1999',close:8.5400,volume:11210},{date:'Diciembre 13, 1999',close:9.1000,volume:33599},{date:'Diciembre 14, 1999',close:9.1500,volume:19122},{date:'Diciembre 15, 1999',close:9.1000,volume:16157},{date:'Diciembre 16, 1999',close:8.8000,volume:28008},{date:'Diciembre 17, 1999',close:8.7300,volume:21915},{date:'Diciembre 20, 1999',close:9.0000,volume:24327},{date:'Diciembre 21, 1999',close:8.9500,volume:31749},{date:'Diciembre 22, 1999',close:8.7000,volume:18101},{date:'Diciembre 23, 1999',close:8.6600,volume:52802},{date:'Diciembre 27, 1999',close:9.3900,volume:139042},{date:'Diciembre 28, 1999',close:9.8200,volume:111814},{date:'Diciembre 29, 1999',close:9.5000,volume:30863},{date:'Diciembre 30, 1999',close:9.4000,volume:34337},{date:'Enero 03, 2000',close:9.4000,volume:21457},{date:'Enero 04, 2000',close:9.4300,volume:10575},{date:'Enero 05, 2000',close:9.2400,volume:13374},{date:'Enero 07, 2000',close:9.3300,volume:26615},{date:'Enero 10, 2000',close:9.2500,volume:6603},{date:'Enero 11, 2000',close:9.0600,volume:11995},{date:'Enero 12, 2000',close:9.1000,volume:7270},{date:'Enero 13, 2000',close:9.0000,volume:13713},{date:'Enero 14, 2000',close:9.2000,volume:28513},{date:'Enero 17, 2000',close:9.2500,volume:23808},{date:'Enero 18, 2000',close:8.9100,volume:59766},{date:'Enero 19, 2000',close:9.3000,volume:35310},{date:'Enero 20, 2000',close:9.3000,volume:19931},{date:'Enero 21, 2000',close:9.4300,volume:7160},{date:'Enero 24, 2000',close:9.3000,volume:5140},{date:'Enero 25, 2000',close:9.1400,volume:3325},{date:'Enero 26, 2000',close:9.0500,volume:10173},{date:'Enero 27, 2000',close:9.1000,volume:18070},{date:'Enero 28, 2000',close:9.1500,volume:14123},{date:'Enero 31, 2000',close:9.0500,volume:14667},{date:'Febrero 01, 2000',close:9.1500,volume:39404},{date:'Febrero 02, 2000',close:9.1000,volume:5325},{date:'Febrero 03, 2000',close:8.9000,volume:2901},{date:'Febrero 04, 2000',close:8.7500,volume:7705},{date:'Febrero 07, 2000',close:8.8500,volume:7991},{date:'Febrero 08, 2000',close:8.8000,volume:25710},{date:'Febrero 09, 2000',close:8.7100,volume:12802},{date:'Febrero 10, 2000',close:8.7300,volume:17934},{date:'Febrero 11, 2000',close:8.5500,volume:22801},{date:'Febrero 15, 2000',close:8.0000,volume:42946},{date:'Febrero 16, 2000',close:8.0000,volume:15034},{date:'Febrero 17, 2000',close:8.0100,volume:8135},{date:'Febrero 18, 2000',close:8.2100,volume:20975},{date:'Febrero 21, 2000',close:8.3000,volume:22404},{date:'Febrero 22, 2000',close:8.4500,volume:7636},{date:'Febrero 23, 2000',close:8.3400,volume:7641},{date:'Febrero 24, 2000',close:8.2500,volume:12846},{date:'Febrero 25, 2000',close:8.2800,volume:9480},{date:'Febrero 28, 2000',close:8.2700,volume:18334},{date:'Febrero 29, 2000',close:8.2200,volume:10621},{date:'Marzo 01, 2000',close:8.6000,volume:25496},{date:'Marzo 02, 2000',close:8.3800,volume:18152},{date:'Marzo 03, 2000',close:8.6000,volume:13557},{date:'Marzo 06, 2000',close:8.8000,volume:22420},{date:'Marzo 07, 2000',close:9.1500,volume:52059},{date:'Marzo 08, 2000',close:9.1800,volume:46692},{date:'Marzo 09, 2000',close:9.0000,volume:18004},{date:'Marzo 10, 2000',close:8.8400,volume:15573},{date:'Marzo 13, 2000',close:8.7000,volume:21588},{date:'Marzo 14, 2000',close:8.6500,volume:7948},{date:'Marzo 15, 2000',close:8.3900,volume:54830},{date:'Marzo 16, 2000',close:8.5400,volume:22145},{date:'Marzo 17, 2000',close:8.5800,volume:20449},{date:'Marzo 20, 2000',close:8.7900,volume:14037},{date:'Marzo 21, 2000',close:8.6400,volume:14141},{date:'Marzo 22, 2000',close:8.7000,volume:19269},{date:'Marzo 23, 2000',close:8.6000,volume:11913},{date:'Marzo 24, 2000',close:9.1100,volume:40294},{date:'Marzo 27, 2000',close:8.8100,volume:51875},{date:'Marzo 28, 2000',close:9.6200,volume:353663},{date:'Marzo 29, 2000',close:9.3300,volume:158793},{date:'Marzo 30, 2000',close:8.9200,volume:64803},{date:'Marzo 31, 2000',close:8.9400,volume:48269},{date:'Abril 03, 2000',close:9.1500,volume:48867},{date:'Abril 04, 2000',close:9.0800,volume:42711},{date:'Abril 05, 2000',close:8.8000,volume:54231},{date:'Abril 06, 2000',close:8.7000,volume:30349},{date:'Abril 07, 2000',close:8.7900,volume:23509},{date:'Abril 10, 2000',close:8.8600,volume:22601},{date:'Abril 11, 2000',close:8.9700,volume:42414},{date:'Abril 12, 2000',close:8.8600,volume:10027},{date:'Abril 13, 2000',close:8.8000,volume:14009},{date:'Abril 14, 2000',close:8.7500,volume:27547},{date:'Abril 17, 2000',close:8.5000,volume:27899},{date:'Abril 18, 2000',close:8.9200,volume:22515},{date:'Abril 19, 2000',close:8.7900,volume:15789},{date:'Abril 20, 2000',close:8.8900,volume:2057},{date:'Abril 25, 2000',close:8.9000,volume:13263},{date:'Abril 26, 2000',close:8.9400,volume:16873},{date:'Abril 27, 2000',close:8.8500,volume:28458},{date:'Abril 28, 2000',close:8.9400,volume:12583},{date:'Mayo 02, 2000',close:8.9500,volume:15542},{date:'Mayo 03, 2000',close:8.9100,volume:11935},{date:'Mayo 04, 2000',close:8.8600,volume:13651},{date:'Mayo 05, 2000',close:8.7200,volume:15763},{date:'Mayo 08, 2000',close:8.7000,volume:9692},{date:'Mayo 09, 2000',close:8.5300,volume:19351},{date:'Mayo 10, 2000',close:8.4400,volume:14523},{date:'Mayo 11, 2000',close:8.3200,volume:25948},{date:'Mayo 12, 2000',close:8.6100,volume:13489},{date:'Mayo 15, 2000',close:8.5000,volume:3621},{date:'Mayo 16, 2000',close:8.5000,volume:3674},{date:'Mayo 17, 2000',close:8.4100,volume:9492},{date:'Mayo 18, 2000',close:8.3600,volume:6853},{date:'Mayo 19, 2000',close:8.2900,volume:19004},{date:'Mayo 22, 2000',close:8.0100,volume:10757},{date:'Mayo 23, 2000',close:8.2500,volume:8661},{date:'Mayo 24, 2000',close:8.3600,volume:10007},{date:'Mayo 25, 2000',close:8.6000,volume:13498},{date:'Mayo 26, 2000',close:8.5800,volume:7844},{date:'Mayo 29, 2000',close:8.6200,volume:7526},{date:'Mayo 30, 2000',close:8.5200,volume:6702},{date:'Mayo 31, 2000',close:8.7400,volume:37235},{date:'Junio 01, 2000',close:8.8100,volume:150},{date:'Junio 02, 2000',close:8.8700,volume:12650},{date:'Junio 05, 2000',close:8.8800,volume:10224},{date:'Junio 06, 2000',close:8.8000,volume:16180},{date:'Junio 07, 2000',close:8.7900,volume:19070},{date:'Junio 08, 2000',close:8.9000,volume:42592},{date:'Junio 09, 2000',close:9.2400,volume:84532},{date:'Junio 12, 2000',close:9.1500,volume:11959},{date:'Junio 13, 2000',close:9.1000,volume:12664},{date:'Junio 14, 2000',close:8.9500,volume:10380},{date:'Junio 15, 2000',close:8.9800,volume:9533},{date:'Junio 16, 2000',close:8.7500,volume:8984},{date:'Junio 19, 2000',close:8.9900,volume:6951},{date:'Junio 20, 2000',close:8.8000,volume:10206},{date:'Junio 21, 2000',close:8.7000,volume:10790},{date:'Junio 22, 2000',close:8.5500,volume:6878},{date:'Junio 23, 2000',close:8.5300,volume:9968},{date:'Junio 26, 2000',close:8.5200,volume:6226},{date:'Junio 27, 2000',close:8.4000,volume:7741},{date:'Junio 28, 2000',close:8.5400,volume:13588},{date:'Junio 29, 2000',close:8.6400,volume:16896},{date:'Junio 30, 2000',close:8.6000,volume:8165},{date:'Julio 03, 2000',close:8.5300,volume:4180},{date:'Julio 04, 2000',close:8.8600,volume:16174},{date:'Julio 05, 2000',close:8.7800,volume:13605},{date:'Julio 06, 2000',close:8.8500,volume:28255},{date:'Julio 07, 2000',close:8.6600,volume:6203},{date:'Julio 10, 2000',close:8.5500,volume:6954},{date:'Julio 11, 2000',close:8.5500,volume:6634},{date:'Julio 12, 2000',close:8.7000,volume:9012},{date:'Julio 13, 2000',close:8.5000,volume:12772},{date:'Julio 14, 2000',close:8.3200,volume:30803},{date:'Julio 17, 2000',close:8.4500,volume:5103},{date:'Julio 18, 2000',close:8.3500,volume:11182},{date:'Julio 19, 2000',close:8.2400,volume:7346},{date:'Julio 20, 2000',close:8.3000,volume:5421},{date:'Julio 21, 2000',close:8.3200,volume:151275},{date:'Julio 24, 2000',close:8.3000,volume:10247},{date:'Julio 25, 2000',close:8.2600,volume:2560},{date:'Julio 26, 2000',close:8.2500,volume:10092},{date:'Julio 27, 2000',close:8.2400,volume:5495},{date:'Julio 28, 2000',close:8.2000,volume:3977},{date:'Julio 31, 2000',close:8.2000,volume:14899},{date:'Agosto 01, 2000',close:8.1700,volume:1079},{date:'Agosto 02, 2000',close:8.1600,volume:3132},{date:'Agosto 03, 2000',close:8.1200,volume:9651},{date:'Agosto 04, 2000',close:8.0200,volume:12817},{date:'Agosto 07, 2000',close:8.1000,volume:7868},{date:'Agosto 08, 2000',close:8.2000,volume:2131},{date:'Agosto 09, 2000',close:8.0800,volume:12158},{date:'Agosto 10, 2000',close:8.2400,volume:4860},{date:'Agosto 11, 2000',close:8.2000,volume:1030},{date:'Agosto 14, 2000',close:8.2100,volume:3464},{date:'Agosto 15, 2000',close:8.1400,volume:1224},{date:'Agosto 16, 2000',close:8.2000,volume:6916},{date:'Agosto 17, 2000',close:8.1400,volume:7573},{date:'Agosto 18, 2000',close:8.1000,volume:8424},{date:'Agosto 21, 2000',close:8.1800,volume:3689},{date:'Agosto 22, 2000',close:8.1200,volume:5915},{date:'Agosto 23, 2000',close:8.0500,volume:20539},{date:'Agosto 24, 2000',close:8.0500,volume:4587},{date:'Agosto 25, 2000',close:8.2400,volume:3242},{date:'Agosto 28, 2000',close:8.0100,volume:14384},{date:'Agosto 29, 2000',close:8.2000,volume:11993},{date:'Agosto 30, 2000',close:8.1200,volume:2302},{date:'Agosto 31, 2000',close:8.1000,volume:4746},{date:'Septiembre 01, 2000',close:8.1500,volume:5790},{date:'Septiembre 04, 2000',close:8.1600,volume:4498},{date:'Septiembre 05, 2000',close:8.0300,volume:13881},{date:'Septiembre 06, 2000',close:8.0500,volume:4905},{date:'Septiembre 07, 2000',close:8.1200,volume:8731},{date:'Septiembre 08, 2000',close:8.1000,volume:8352},{date:'Septiembre 11, 2000',close:8.0500,volume:9173},{date:'Septiembre 12, 2000',close:8.0500,volume:13590},{date:'Septiembre 13, 2000',close:8.0300,volume:7100},{date:'Septiembre 14, 2000',close:8.0600,volume:6941},{date:'Septiembre 15, 2000',close:8.0100,volume:17913},{date:'Septiembre 18, 2000',close:8.0000,volume:12809},{date:'Septiembre 19, 2000',close:8.0000,volume:16743},{date:'Septiembre 20, 2000',close:7.9300,volume:18201},{date:'Septiembre 21, 2000',close:7.7900,volume:17682},{date:'Septiembre 22, 2000',close:8.0500,volume:26130},{date:'Septiembre 25, 2000',close:7.8000,volume:5331},{date:'Septiembre 26, 2000',close:8.0000,volume:11155},{date:'Septiembre 27, 2000',close:7.8000,volume:2010},{date:'Septiembre 28, 2000',close:7.7600,volume:2893},{date:'Septiembre 29, 2000',close:7.7900,volume:3959},{date:'Octubre 02, 2000',close:7.6600,volume:7994},{date:'Octubre 03, 2000',close:7.7000,volume:9944},{date:'Octubre 04, 2000',close:7.6300,volume:17229},{date:'Octubre 05, 2000',close:7.4600,volume:21439},{date:'Octubre 06, 2000',close:7.4200,volume:20102},{date:'Octubre 09, 2000',close:7.3000,volume:10954},{date:'Octubre 10, 2000',close:7.5700,volume:10210},{date:'Octubre 11, 2000',close:7.3200,volume:9820},{date:'Octubre 13, 2000',close:7.0000,volume:13442},{date:'Octubre 16, 2000',close:7.1800,volume:2700},{date:'Octubre 17, 2000',close:7.1300,volume:33329},{date:'Octubre 18, 2000',close:6.9900,volume:10106},{date:'Octubre 19, 2000',close:6.9900,volume:4334},{date:'Octubre 20, 2000',close:6.9100,volume:5649},{date:'Octubre 23, 2000',close:6.9900,volume:2341},{date:'Octubre 24, 2000',close:7.3500,volume:24635},{date:'Octubre 25, 2000',close:7.1300,volume:11431},{date:'Octubre 26, 2000',close:7.0500,volume:4475},{date:'Octubre 27, 2000',close:7.0100,volume:6249},{date:'Octubre 30, 2000',close:6.9100,volume:6724},{date:'Octubre 31, 2000',close:6.8400,volume:8998},{date:'Noviembre 02, 2000',close:6.9000,volume:20365},{date:'Noviembre 03, 2000',close:6.8000,volume:9309},{date:'Noviembre 06, 2000',close:7.0000,volume:42588},{date:'Noviembre 07, 2000',close:6.7700,volume:19774},{date:'Noviembre 08, 2000',close:6.6500,volume:7085},{date:'Noviembre 09, 2000',close:6.6600,volume:5926},{date:'Noviembre 10, 2000',close:6.5000,volume:11138},{date:'Noviembre 13, 2000',close:6.1300,volume:15618},{date:'Noviembre 14, 2000',close:6.0000,volume:38737},{date:'Noviembre 15, 2000',close:6.0000,volume:51113},{date:'Noviembre 16, 2000',close:5.8500,volume:13937},{date:'Noviembre 17, 2000',close:5.7100,volume:8026},{date:'Noviembre 20, 2000',close:5.9500,volume:34021},{date:'Noviembre 21, 2000',close:5.7600,volume:8140},{date:'Noviembre 22, 2000',close:5.9700,volume:8580},{date:'Noviembre 23, 2000',close:6.0000,volume:28486},{date:'Noviembre 24, 2000',close:5.9500,volume:8948},{date:'Noviembre 27, 2000',close:6.1000,volume:42914},{date:'Noviembre 28, 2000',close:5.8000,volume:16737},{date:'Noviembre 29, 2000',close:5.8200,volume:16205},{date:'Noviembre 30, 2000',close:5.6500,volume:9573},{date:'Diciembre 01, 2000',close:5.6200,volume:10106},{date:'Diciembre 04, 2000',close:5.6000,volume:8724},{date:'Diciembre 05, 2000',close:5.4500,volume:17631},{date:'Diciembre 07, 2000',close:5.5000,volume:6786},{date:'Diciembre 11, 2000',close:5.4800,volume:21398},{date:'Diciembre 12, 2000',close:5.4900,volume:20415},{date:'Diciembre 13, 2000',close:5.4600,volume:8291},{date:'Diciembre 14, 2000',close:5.4600,volume:21890},{date:'Diciembre 15, 2000',close:5.2700,volume:15843},{date:'Diciembre 18, 2000',close:5.1600,volume:9273},{date:'Diciembre 19, 2000',close:5.0900,volume:5048},{date:'Diciembre 20, 2000',close:4.8000,volume:21869},{date:'Diciembre 21, 2000',close:4.8000,volume:33005},{date:'Diciembre 22, 2000',close:4.8400,volume:9197},{date:'Diciembre 27, 2000',close:4.6500,volume:34355},{date:'Diciembre 28, 2000',close:4.5200,volume:70348},{date:'Diciembre 29, 2000',close:4.5000,volume:86787},{date:'Enero 02, 2001',close:4.8000,volume:9118},{date:'Enero 03, 2001',close:4.8300,volume:8016},{date:'Enero 04, 2001',close:5.5500,volume:30317},{date:'Enero 05, 2001',close:5.4300,volume:54828},{date:'Enero 08, 2001',close:5.5000,volume:37196},{date:'Enero 09, 2001',close:5.6000,volume:20416},{date:'Enero 10, 2001',close:5.5000,volume:11632},{date:'Enero 11, 2001',close:5.5000,volume:10390},{date:'Enero 12, 2001',close:5.9400,volume:50984},{date:'Enero 15, 2001',close:5.8500,volume:29850},{date:'Enero 16, 2001',close:5.8500,volume:8618},{date:'Enero 17, 2001',close:6.1700,volume:15623},{date:'Enero 18, 2001',close:6.0900,volume:33958},{date:'Enero 19, 2001',close:6.1000,volume:6677},{date:'Enero 22, 2001',close:6.1000,volume:11259},{date:'Enero 23, 2001',close:6.0900,volume:7615},{date:'Enero 24, 2001',close:6.1000,volume:7302},{date:'Enero 25, 2001',close:6.1500,volume:6783},{date:'Enero 26, 2001',close:6.7600,volume:82808},{date:'Enero 29, 2001',close:6.6800,volume:23562},{date:'Enero 30, 2001',close:6.9300,volume:106691},{date:'Enero 31, 2001',close:7.2000,volume:91836},{date:'Febrero 01, 2001',close:7.0900,volume:40179},{date:'Febrero 02, 2001',close:6.9600,volume:15499},{date:'Febrero 05, 2001',close:6.8200,volume:10560},{date:'Febrero 06, 2001',close:6.7900,volume:45093},{date:'Febrero 07, 2001',close:6.7100,volume:13661},{date:'Febrero 08, 2001',close:6.8100,volume:37763},{date:'Febrero 09, 2001',close:6.8000,volume:31835},{date:'Febrero 12, 2001',close:6.8300,volume:8072},{date:'Febrero 13, 2001',close:6.9100,volume:17833},{date:'Febrero 14, 2001',close:6.9400,volume:22814},{date:'Febrero 15, 2001',close:6.9500,volume:38760},{date:'Febrero 16, 2001',close:6.9500,volume:20666},{date:'Febrero 19, 2001',close:7.1500,volume:12447},{date:'Febrero 20, 2001',close:7.0000,volume:15682},{date:'Febrero 21, 2001',close:6.9900,volume:26745},{date:'Febrero 22, 2001',close:6.9700,volume:7876},{date:'Febrero 23, 2001',close:6.8600,volume:7097},{date:'Febrero 26, 2001',close:6.9900,volume:17954},{date:'Febrero 27, 2001',close:7.0500,volume:26342},{date:'Febrero 28, 2001',close:7.3400,volume:83921},{date:'Marzo 01, 2001',close:7.3700,volume:27317},{date:'Marzo 02, 2001',close:7.4100,volume:32918},{date:'Marzo 05, 2001',close:7.4700,volume:41650},{date:'Marzo 06, 2001',close:7.6800,volume:54855},{date:'Marzo 07, 2001',close:7.8700,volume:41548},{date:'Marzo 08, 2001',close:7.9400,volume:70263},{date:'Marzo 09, 2001',close:7.9800,volume:44851},{date:'Marzo 12, 2001',close:7.9400,volume:59911},{date:'Marzo 13, 2001',close:7.9400,volume:18616},{date:'Marzo 14, 2001',close:7.9300,volume:42447},{date:'Marzo 15, 2001',close:7.9600,volume:13094},{date:'Marzo 16, 2001',close:7.7600,volume:32764},{date:'Marzo 19, 2001',close:7.5400,volume:35213},{date:'Marzo 20, 2001',close:7.5900,volume:37161},{date:'Marzo 21, 2001',close:7.0800,volume:28216},{date:'Marzo 22, 2001',close:6.6700,volume:36294},{date:'Marzo 23, 2001',close:6.8000,volume:26623},{date:'Marzo 26, 2001',close:6.8000,volume:8152},{date:'Marzo 27, 2001',close:6.8600,volume:11793},{date:'Marzo 28, 2001',close:6.9300,volume:21905},{date:'Marzo 29, 2001',close:6.9400,volume:21635},{date:'Marzo 30, 2001',close:6.8600,volume:8511},{date:'Abril 02, 2001',close:6.7800,volume:10939},{date:'Abril 03, 2001',close:6.7500,volume:9521},{date:'Abril 04, 2001',close:6.5400,volume:24836},{date:'Abril 05, 2001',close:6.7900,volume:15585},{date:'Abril 06, 2001',close:6.9900,volume:13117},{date:'Abril 09, 2001',close:7.0900,volume:10504},{date:'Abril 10, 2001',close:7.0500,volume:5845},{date:'Abril 11, 2001',close:7.0500,volume:4966},{date:'Abril 12, 2001',close:7.1000,volume:2640},{date:'Abril 17, 2001',close:7.2400,volume:9941},{date:'Abril 18, 2001',close:7.2000,volume:7077},{date:'Abril 19, 2001',close:7.1800,volume:6236},{date:'Abril 20, 2001',close:7.1900,volume:13602},{date:'Abril 23, 2001',close:7.2200,volume:8175},{date:'Abril 24, 2001',close:7.1900,volume:3341},{date:'Abril 25, 2001',close:7.1100,volume:20322},{date:'Abril 26, 2001',close:7.3300,volume:28766},{date:'Abril 27, 2001',close:7.8500,volume:32422},{date:'Abril 30, 2001',close:8.4200,volume:132078},{date:'Mayo 02, 2001',close:8.0900,volume:99225},{date:'Mayo 03, 2001',close:8.0800,volume:53391},{date:'Mayo 04, 2001',close:8.0700,volume:13445},{date:'Mayo 07, 2001',close:8.0500,volume:78679},{date:'Mayo 08, 2001',close:7.6900,volume:22793},{date:'Mayo 09, 2001',close:7.4500,volume:28713},{date:'Mayo 10, 2001',close:7.6000,volume:18173},{date:'Mayo 11, 2001',close:7.5400,volume:17912},{date:'Mayo 14, 2001',close:7.6000,volume:21735},{date:'Mayo 15, 2001',close:7.5200,volume:19976},{date:'Mayo 16, 2001',close:7.4800,volume:11267},{date:'Mayo 17, 2001',close:7.4800,volume:9961},{date:'Mayo 18, 2001',close:7.4700,volume:20755},{date:'Mayo 21, 2001',close:7.8000,volume:33711},{date:'Mayo 22, 2001',close:7.7500,volume:17422},{date:'Mayo 23, 2001',close:7.6200,volume:11908},{date:'Mayo 24, 2001',close:7.6200,volume:4029},{date:'Mayo 25, 2001',close:7.6200,volume:9898},{date:'Mayo 28, 2001',close:7.5400,volume:13025},{date:'Mayo 29, 2001',close:7.4000,volume:10522},{date:'Mayo 30, 2001',close:7.2800,volume:10288},{date:'Mayo 31, 2001',close:7.1700,volume:9165},{date:'Junio 01, 2001',close:7.2000,volume:1851},{date:'Junio 04, 2001',close:7.3000,volume:2007},{date:'Junio 05, 2001',close:7.1800,volume:14036},{date:'Junio 06, 2001',close:7.1000,volume:15572},{date:'Junio 07, 2001',close:7.3400,volume:14155},{date:'Junio 08, 2001',close:7.2400,volume:15182},{date:'Junio 11, 2001',close:7.1700,volume:5949},{date:'Junio 12, 2001',close:7.1700,volume:6687},{date:'Junio 13, 2001',close:7.1100,volume:15965},{date:'Junio 14, 2001',close:7.0700,volume:17918},{date:'Junio 15, 2001',close:7.1500,volume:8871},{date:'Junio 18, 2001',close:7.0400,volume:15918},{date:'Junio 19, 2001',close:7.0000,volume:7362},{date:'Junio 20, 2001',close:7.0200,volume:23435},{date:'Junio 21, 2001',close:6.7300,volume:20256},{date:'Junio 22, 2001',close:6.9800,volume:12995},{date:'Junio 25, 2001',close:6.9400,volume:16150},{date:'Junio 26, 2001',close:6.8900,volume:15117},{date:'Junio 27, 2001',close:6.8900,volume:8600},{date:'Junio 28, 2001',close:6.8900,volume:8775},{date:'Junio 29, 2001',close:6.9100,volume:6892},{date:'Julio 02, 2001',close:6.8900,volume:10210},{date:'Julio 03, 2001',close:6.9100,volume:12587},{date:'Julio 04, 2001',close:6.8800,volume:4747},{date:'Julio 05, 2001',close:6.8500,volume:10460},{date:'Julio 06, 2001',close:6.7100,volume:6300},{date:'Julio 09, 2001',close:6.6500,volume:7541},{date:'Julio 10, 2001',close:6.5000,volume:9976},{date:'Julio 11, 2001',close:6.4900,volume:4542},{date:'Julio 12, 2001',close:6.3200,volume:6515},{date:'Julio 13, 2001',close:6.0000,volume:21750},{date:'Julio 16, 2001',close:5.9500,volume:13743},{date:'Julio 17, 2001',close:6.1000,volume:147909},{date:'Julio 18, 2001',close:6.1700,volume:76331},{date:'Julio 19, 2001',close:6.2000,volume:26850},{date:'Julio 20, 2001',close:6.0000,volume:20502},{date:'Julio 23, 2001',close:6.0000,volume:13565},{date:'Julio 24, 2001',close:6.1200,volume:17185},{date:'Julio 25, 2001',close:6.0800,volume:3500},{date:'Julio 26, 2001',close:6.0600,volume:1105},{date:'Julio 27, 2001',close:6.1000,volume:4186},{date:'Julio 30, 2001',close:6.1000,volume:3831},{date:'Julio 31, 2001',close:6.1200,volume:4786},{date:'Agosto 01, 2001',close:6.2500,volume:13855},{date:'Agosto 02, 2001',close:6.2500,volume:4481},{date:'Agosto 03, 2001',close:6.1000,volume:5509},{date:'Agosto 06, 2001',close:6.1700,volume:3300},{date:'Agosto 07, 2001',close:6.0000,volume:9709},{date:'Agosto 08, 2001',close:6.0300,volume:2446},{date:'Agosto 09, 2001',close:6.0800,volume:6395},{date:'Agosto 10, 2001',close:6.0700,volume:3911},{date:'Agosto 13, 2001',close:6.0500,volume:1110},{date:'Agosto 14, 2001',close:6.0700,volume:3290},{date:'Agosto 16, 2001',close:6.0800,volume:1040},{date:'Agosto 17, 2001',close:6.0500,volume:1513},{date:'Agosto 20, 2001',close:6.0400,volume:4010},{date:'Agosto 21, 2001',close:6.0600,volume:2770},{date:'Agosto 22, 2001',close:6.0800,volume:732},{date:'Agosto 23, 2001',close:6.1000,volume:2005},{date:'Agosto 24, 2001',close:6.1500,volume:5535},{date:'Agosto 27, 2001',close:6.1100,volume:7380},{date:'Agosto 28, 2001',close:6.1800,volume:2860},{date:'Agosto 29, 2001',close:6.2000,volume:3105},{date:'Agosto 30, 2001',close:6.1900,volume:3815},{date:'Agosto 31, 2001',close:6.1000,volume:4268},{date:'Septiembre 03, 2001',close:5.9000,volume:6900},{date:'Septiembre 04, 2001',close:5.7200,volume:7750},{date:'Septiembre 05, 2001',close:5.6300,volume:6973},{date:'Septiembre 06, 2001',close:5.5700,volume:15678},{date:'Septiembre 07, 2001',close:5.3500,volume:13245},{date:'Septiembre 10, 2001',close:5.4100,volume:6935},{date:'Septiembre 11, 2001',close:4.9500,volume:6853},{date:'Septiembre 12, 2001',close:4.9400,volume:15566},{date:'Septiembre 13, 2001',close:4.8800,volume:6003},{date:'Septiembre 14, 2001',close:4.8400,volume:21375},{date:'Septiembre 17, 2001',close:4.8800,volume:20075},{date:'Septiembre 18, 2001',close:5.0400,volume:2806},{date:'Septiembre 19, 2001',close:5.0800,volume:7910},{date:'Septiembre 20, 2001',close:4.8500,volume:5504},{date:'Septiembre 21, 2001',close:5.0000,volume:19256},{date:'Septiembre 24, 2001',close:4.9900,volume:4350},{date:'Septiembre 25, 2001',close:5.0700,volume:10982},{date:'Septiembre 26, 2001',close:5.0400,volume:4279},{date:'Septiembre 27, 2001',close:5.1000,volume:8271},{date:'Septiembre 28, 2001',close:5.1400,volume:9650},{date:'Octubre 01, 2001',close:5.1400,volume:7424},{date:'Octubre 02, 2001',close:5.1500,volume:34532},{date:'Octubre 03, 2001',close:5.1100,volume:8937},{date:'Octubre 04, 2001',close:5.6000,volume:25633},{date:'Octubre 05, 2001',close:5.4800,volume:15038},{date:'Octubre 08, 2001',close:5.3900,volume:8448},{date:'Octubre 09, 2001',close:5.5400,volume:12685},{date:'Octubre 10, 2001',close:5.5100,volume:4103},{date:'Octubre 11, 2001',close:5.5100,volume:17823},{date:'Octubre 15, 2001',close:5.4700,volume:8895},{date:'Octubre 16, 2001',close:5.4100,volume:1715},{date:'Octubre 17, 2001',close:5.4500,volume:12877},{date:'Octubre 18, 2001',close:5.4900,volume:9339},{date:'Octubre 19, 2001',close:5.4900,volume:6948},{date:'Octubre 22, 2001',close:5.4900,volume:3948},{date:'Octubre 23, 2001',close:5.4900,volume:7138},{date:'Octubre 24, 2001',close:5.4800,volume:10504},{date:'Octubre 25, 2001',close:5.4900,volume:4870},{date:'Octubre 26, 2001',close:5.4600,volume:8956},{date:'Octubre 29, 2001',close:5.4300,volume:8320},{date:'Octubre 30, 2001',close:5.3200,volume:4589},{date:'Octubre 31, 2001',close:5.3000,volume:5301},{date:'Noviembre 01, 2001',close:5.3000,volume:15},{date:'Noviembre 02, 2001',close:5.3800,volume:2500},{date:'Noviembre 05, 2001',close:5.3500,volume:5135},{date:'Noviembre 06, 2001',close:5.4800,volume:10509},{date:'Noviembre 07, 2001',close:5.5000,volume:6120},{date:'Noviembre 08, 2001',close:5.6100,volume:14492},{date:'Noviembre 09, 2001',close:5.6200,volume:23367},{date:'Noviembre 12, 2001',close:5.7800,volume:28602},{date:'Noviembre 13, 2001',close:6.1200,volume:37301},{date:'Noviembre 14, 2001',close:6.1500,volume:22736},{date:'Noviembre 15, 2001',close:6.2600,volume:13418},{date:'Noviembre 16, 2001',close:6.1900,volume:14877},{date:'Noviembre 19, 2001',close:5.9000,volume:42390},{date:'Noviembre 20, 2001',close:6.0600,volume:24338},{date:'Noviembre 21, 2001',close:6.0000,volume:5759},{date:'Noviembre 22, 2001',close:5.8800,volume:8350},{date:'Noviembre 23, 2001',close:5.9000,volume:2675},{date:'Noviembre 26, 2001',close:5.9000,volume:8594},{date:'Noviembre 27, 2001',close:5.9000,volume:20225},{date:'Noviembre 28, 2001',close:5.8100,volume:27356},{date:'Noviembre 29, 2001',close:5.1100,volume:68989},{date:'Noviembre 30, 2001',close:5.3800,volume:58817},{date:'Diciembre 03, 2001',close:5.6400,volume:33311},{date:'Diciembre 04, 2001',close:5.7400,volume:23711},{date:'Diciembre 05, 2001',close:5.6000,volume:19303},{date:'Diciembre 07, 2001',close:5.6700,volume:4884},{date:'Diciembre 10, 2001',close:5.7300,volume:8072},{date:'Diciembre 11, 2001',close:5.7000,volume:4973},{date:'Diciembre 12, 2001',close:5.6900,volume:10388},{date:'Diciembre 13, 2001',close:5.6500,volume:6865},{date:'Diciembre 14, 2001',close:5.6200,volume:4941},{date:'Diciembre 17, 2001',close:5.5500,volume:11678},{date:'Diciembre 18, 2001',close:5.5400,volume:8840},{date:'Diciembre 19, 2001',close:5.4800,volume:5901},{date:'Diciembre 20, 2001',close:5.3400,volume:10687},{date:'Diciembre 21, 2001',close:5.4000,volume:18822},{date:'Diciembre 27, 2001',close:5.4000,volume:30148},{date:'Diciembre 28, 2001',close:5.3900,volume:33185},{date:'Enero 02, 2002',close:5.7400,volume:30526},{date:'Enero 03, 2002',close:5.8500,volume:22807},{date:'Enero 04, 2002',close:5.7400,volume:10510},{date:'Enero 07, 2002',close:5.7600,volume:18360},{date:'Enero 08, 2002',close:5.7400,volume:12004},{date:'Enero 09, 2002',close:5.7400,volume:8762},{date:'Enero 10, 2002',close:5.7900,volume:16985},{date:'Enero 11, 2002',close:5.6600,volume:11715},{date:'Enero 14, 2002',close:5.6800,volume:10245},{date:'Enero 15, 2002',close:5.7400,volume:10717},{date:'Enero 16, 2002',close:5.7700,volume:12792},{date:'Enero 17, 2002',close:5.7600,volume:5194},{date:'Enero 18, 2002',close:5.9000,volume:22066},{date:'Enero 21, 2002',close:5.7600,volume:15617},{date:'Enero 22, 2002',close:5.7200,volume:6849},{date:'Enero 23, 2002',close:5.7600,volume:3590},{date:'Enero 24, 2002',close:5.8500,volume:15549},{date:'Enero 25, 2002',close:5.8100,volume:4071},{date:'Enero 28, 2002',close:5.8500,volume:8166},{date:'Enero 29, 2002',close:5.8100,volume:7026},{date:'Enero 30, 2002',close:5.7500,volume:8466},{date:'Enero 31, 2002',close:5.7000,volume:6051},{date:'Febrero 01, 2002',close:5.7400,volume:5417},{date:'Febrero 04, 2002',close:5.7000,volume:4751},{date:'Febrero 05, 2002',close:5.7700,volume:13242},{date:'Febrero 06, 2002',close:5.6600,volume:8284},{date:'Febrero 07, 2002',close:5.6900,volume:6666},{date:'Febrero 08, 2002',close:5.6900,volume:4736},{date:'Febrero 11, 2002',close:5.7000,volume:2862},{date:'Febrero 12, 2002',close:5.6000,volume:2864},{date:'Febrero 13, 2002',close:5.6400,volume:18621},{date:'Febrero 14, 2002',close:5.5800,volume:17281},{date:'Febrero 15, 2002',close:5.5600,volume:8943},{date:'Febrero 18, 2002',close:5.6000,volume:4816},{date:'Febrero 19, 2002',close:5.6000,volume:3425},{date:'Febrero 20, 2002',close:5.5200,volume:3158},{date:'Febrero 21, 2002',close:5.6000,volume:5396},{date:'Febrero 22, 2002',close:5.5400,volume:6023},{date:'Febrero 25, 2002',close:5.6300,volume:8736},{date:'Febrero 26, 2002',close:5.7000,volume:5000},{date:'Febrero 27, 2002',close:5.5500,volume:2014},{date:'Febrero 28, 2002',close:5.6400,volume:4885},{date:'Marzo 01, 2002',close:5.5700,volume:20420},{date:'Marzo 04, 2002',close:5.4900,volume:30861},{date:'Marzo 05, 2002',close:5.5400,volume:4528},{date:'Marzo 06, 2002',close:5.5500,volume:11085},{date:'Marzo 07, 2002',close:5.5800,volume:4990},{date:'Marzo 08, 2002',close:5.5900,volume:6226},{date:'Marzo 11, 2002',close:5.7000,volume:31253},{date:'Marzo 12, 2002',close:5.9300,volume:42907},{date:'Marzo 13, 2002',close:5.8700,volume:5633},{date:'Marzo 14, 2002',close:5.8300,volume:3972},{date:'Marzo 15, 2002',close:5.8900,volume:9851},{date:'Marzo 18, 2002',close:5.8700,volume:7356},{date:'Marzo 19, 2002',close:5.9200,volume:5559},{date:'Marzo 20, 2002',close:5.8600,volume:8574},{date:'Marzo 21, 2002',close:5.8600,volume:5677},{date:'Marzo 22, 2002',close:5.8500,volume:18631},{date:'Marzo 25, 2002',close:5.7500,volume:7710},{date:'Marzo 26, 2002',close:5.6300,volume:16335},{date:'Marzo 27, 2002',close:5.6200,volume:5587},{date:'Marzo 28, 2002',close:5.7400,volume:6410},{date:'Abril 02, 2002',close:5.8000,volume:14869},{date:'Abril 03, 2002',close:5.7500,volume:2409},{date:'Abril 04, 2002',close:5.7800,volume:14824},{date:'Abril 05, 2002',close:5.8500,volume:10519},{date:'Abril 08, 2002',close:5.7400,volume:22512},{date:'Abril 09, 2002',close:5.9000,volume:29388},{date:'Abril 10, 2002',close:6.4900,volume:121681},{date:'Abril 11, 2002',close:6.3500,volume:23262},{date:'Abril 12, 2002',close:6.3800,volume:27561},{date:'Abril 15, 2002',close:6.5700,volume:52875},{date:'Abril 16, 2002',close:6.7500,volume:27049},{date:'Abril 17, 2002',close:6.8700,volume:73034},{date:'Abril 18, 2002',close:7.0600,volume:35227},{date:'Abril 19, 2002',close:7.0000,volume:15777},{date:'Abril 22, 2002',close:6.9300,volume:20804},{date:'Abril 23, 2002',close:6.9400,volume:54185},{date:'Abril 24, 2002',close:6.7300,volume:24850},{date:'Abril 25, 2002',close:6.8500,volume:27490},{date:'Abril 26, 2002',close:6.8800,volume:15255},{date:'Abril 29, 2002',close:6.8600,volume:21579},{date:'Abril 30, 2002',close:6.8600,volume:10494},{date:'Mayo 02, 2002',close:6.7500,volume:24524},{date:'Mayo 03, 2002',close:6.6100,volume:26622},{date:'Mayo 06, 2002',close:6.6200,volume:16485},{date:'Mayo 07, 2002',close:6.4600,volume:23249},{date:'Mayo 08, 2002',close:6.4800,volume:44856},{date:'Mayo 09, 2002',close:6.5000,volume:17647},{date:'Mayo 10, 2002',close:6.3400,volume:55169},{date:'Mayo 13, 2002',close:6.6600,volume:53928},{date:'Mayo 14, 2002',close:6.8000,volume:41045},{date:'Mayo 15, 2002',close:6.8400,volume:73734},{date:'Mayo 16, 2002',close:6.8200,volume:23469},{date:'Mayo 17, 2002',close:6.7500,volume:19304},{date:'Mayo 20, 2002',close:6.9000,volume:15875},{date:'Mayo 21, 2002',close:7.0500,volume:87373},{date:'Mayo 22, 2002',close:7.1300,volume:113012},{date:'Mayo 23, 2002',close:7.0900,volume:21693},{date:'Mayo 24, 2002',close:7.0900,volume:15762},{date:'Mayo 27, 2002',close:7.0300,volume:5874},{date:'Mayo 28, 2002',close:6.9500,volume:13135},{date:'Mayo 29, 2002',close:6.9500,volume:10938},{date:'Mayo 30, 2002',close:6.8700,volume:5650},{date:'Mayo 31, 2002',close:6.7200,volume:45026},{date:'Junio 03, 2002',close:6.7600,volume:8760},{date:'Junio 04, 2002',close:6.6600,volume:20970},{date:'Junio 05, 2002',close:6.5800,volume:6861},{date:'Junio 06, 2002',close:6.4100,volume:22950},{date:'Junio 07, 2002',close:6.2200,volume:14767},{date:'Junio 10, 2002',close:6.6400,volume:70580},{date:'Junio 11, 2002',close:6.9500,volume:39612},{date:'Junio 12, 2002',close:6.8700,volume:11522},{date:'Junio 13, 2002',close:6.8400,volume:5946},{date:'Junio 14, 2002',close:6.8800,volume:25845},{date:'Junio 17, 2002',close:6.6000,volume:17983},{date:'Junio 18, 2002',close:6.5500,volume:17015},{date:'Junio 19, 2002',close:6.4500,volume:12346},{date:'Junio 20, 2002',close:6.3400,volume:2175},{date:'Junio 21, 2002',close:6.1000,volume:21284},{date:'Junio 24, 2002',close:6.0400,volume:4566},{date:'Junio 25, 2002',close:5.9400,volume:7804},{date:'Junio 26, 2002',close:5.6300,volume:18271},{date:'Junio 27, 2002',close:5.6500,volume:5200},{date:'Junio 28, 2002',close:5.6700,volume:8601},{date:'Julio 01, 2002',close:5.8400,volume:18742},{date:'Julio 02, 2002',close:5.6000,volume:13340},{date:'Julio 03, 2002',close:5.7900,volume:2002},{date:'Julio 04, 2002',close:5.8800,volume:2611},{date:'Julio 05, 2002',close:5.9200,volume:8127},{date:'Julio 08, 2002',close:5.9400,volume:10288},{date:'Julio 09, 2002',close:5.6900,volume:8212},{date:'Julio 10, 2002',close:5.5800,volume:12328},{date:'Julio 11, 2002',close:5.5800,volume:12060},{date:'Julio 12, 2002',close:5.5700,volume:8023},{date:'Julio 15, 2002',close:5.5100,volume:9552},{date:'Julio 16, 2002',close:5.5000,volume:9202},{date:'Julio 17, 2002',close:5.5400,volume:2553},{date:'Julio 18, 2002',close:5.5600,volume:4275},{date:'Julio 19, 2002',close:5.5700,volume:1546},{date:'Julio 22, 2002',close:5.4000,volume:4001},{date:'Julio 23, 2002',close:5.4800,volume:3584},{date:'Julio 24, 2002',close:5.2800,volume:3210},{date:'Julio 25, 2002',close:5.4500,volume:2650},{date:'Julio 26, 2002',close:5.3000,volume:1600},{date:'Julio 29, 2002',close:5.0400,volume:14049},{date:'Julio 30, 2002',close:4.9400,volume:59953},{date:'Julio 31, 2002',close:4.9600,volume:10431},{date:'Agosto 01, 2002',close:4.7200,volume:8912},{date:'Agosto 02, 2002',close:4.5600,volume:7732},{date:'Agosto 05, 2002',close:4.4000,volume:16342},{date:'Agosto 06, 2002',close:4.2500,volume:44017},{date:'Agosto 07, 2002',close:4.5000,volume:8310},{date:'Agosto 08, 2002',close:4.6500,volume:3645},{date:'Agosto 09, 2002',close:4.6000,volume:7422},{date:'Agosto 12, 2002',close:4.5900,volume:7759},{date:'Agosto 13, 2002',close:4.6400,volume:4407},{date:'Agosto 14, 2002',close:4.5800,volume:8850},{date:'Agosto 16, 2002',close:4.5700,volume:4712},{date:'Agosto 19, 2002',close:4.3800,volume:13285},{date:'Agosto 20, 2002',close:4.4000,volume:9194},{date:'Agosto 21, 2002',close:4.3800,volume:14541},{date:'Agosto 22, 2002',close:4.3600,volume:5292},{date:'Agosto 23, 2002',close:4.4500,volume:19158},{date:'Agosto 26, 2002',close:4.4400,volume:10053},{date:'Agosto 27, 2002',close:4.4000,volume:2870},{date:'Agosto 28, 2002',close:4.4200,volume:7000},{date:'Agosto 29, 2002',close:4.3500,volume:3354},{date:'Agosto 30, 2002',close:4.3800,volume:1071},{date:'Septiembre 02, 2002',close:4.3500,volume:4275},{date:'Septiembre 03, 2002',close:4.3300,volume:10807},{date:'Septiembre 04, 2002',close:4.2000,volume:6445},{date:'Septiembre 05, 2002',close:4.1000,volume:10968},{date:'Septiembre 06, 2002',close:4.0000,volume:13440},{date:'Septiembre 09, 2002',close:4.2000,volume:6260},{date:'Septiembre 10, 2002',close:3.9900,volume:39923},{date:'Septiembre 11, 2002',close:4.1200,volume:3379},{date:'Septiembre 12, 2002',close:4.1100,volume:2700},{date:'Septiembre 13, 2002',close:3.9600,volume:5851},{date:'Septiembre 16, 2002',close:4.1200,volume:8178},{date:'Septiembre 17, 2002',close:4.0600,volume:5022},{date:'Septiembre 18, 2002',close:4.0000,volume:6600},{date:'Septiembre 19, 2002',close:3.9900,volume:5667},{date:'Septiembre 20, 2002',close:4.0600,volume:1075},{date:'Septiembre 23, 2002',close:4.0500,volume:9096},{date:'Septiembre 24, 2002',close:3.7500,volume:44806},{date:'Septiembre 25, 2002',close:3.7500,volume:6241},{date:'Septiembre 26, 2002',close:3.8900,volume:3665},{date:'Septiembre 27, 2002',close:3.7900,volume:10481},{date:'Septiembre 30, 2002',close:3.7500,volume:10524},{date:'Octubre 01, 2002',close:3.7700,volume:2000},{date:'Octubre 02, 2002',close:3.8400,volume:3455},{date:'Octubre 03, 2002',close:3.8400,volume:8533},{date:'Octubre 04, 2002',close:3.8300,volume:3213},{date:'Octubre 07, 2002',close:3.8400,volume:2050},{date:'Octubre 08, 2002',close:3.8000,volume:8952},{date:'Octubre 09, 2002',close:3.7900,volume:4150},{date:'Octubre 10, 2002',close:3.8000,volume:2705},{date:'Octubre 11, 2002',close:3.8200,volume:3190},{date:'Octubre 14, 2002',close:3.7100,volume:4990},{date:'Octubre 15, 2002',close:3.8100,volume:3900},{date:'Octubre 16, 2002',close:3.8800,volume:3230},{date:'Octubre 17, 2002',close:4.0200,volume:11649},{date:'Octubre 18, 2002',close:4.1900,volume:72855},{date:'Octubre 21, 2002',close:4.1800,volume:64526},{date:'Octubre 22, 2002',close:4.2000,volume:15382},{date:'Octubre 23, 2002',close:4.0500,volume:8928},{date:'Octubre 24, 2002',close:4.0900,volume:20550},{date:'Octubre 25, 2002',close:4.1400,volume:12075},{date:'Octubre 28, 2002',close:4.1700,volume:19009},{date:'Octubre 29, 2002',close:4.1900,volume:11802},{date:'Octubre 30, 2002',close:4.1900,volume:2815},{date:'Octubre 31, 2002',close:4.1100,volume:2880},{date:'Noviembre 04, 2002',close:4.1000,volume:6925},{date:'Noviembre 05, 2002',close:4.1400,volume:14375},{date:'Noviembre 06, 2002',close:4.1500,volume:7200},{date:'Noviembre 07, 2002',close:4.0200,volume:30377},{date:'Noviembre 08, 2002',close:4.0100,volume:4425},{date:'Noviembre 11, 2002',close:3.9800,volume:1950},{date:'Noviembre 12, 2002',close:4.0800,volume:8527},{date:'Noviembre 13, 2002',close:3.9700,volume:7505},{date:'Noviembre 14, 2002',close:3.9700,volume:8332},{date:'Noviembre 15, 2002',close:3.9400,volume:7946},{date:'Noviembre 18, 2002',close:3.8600,volume:8679},{date:'Noviembre 19, 2002',close:3.9400,volume:6110},{date:'Noviembre 20, 2002',close:3.8800,volume:18281},{date:'Noviembre 21, 2002',close:3.9000,volume:7605},{date:'Noviembre 22, 2002',close:3.9400,volume:4050},{date:'Noviembre 25, 2002',close:3.9500,volume:8625},{date:'Noviembre 26, 2002',close:3.9600,volume:16500},{date:'Noviembre 27, 2002',close:3.9900,volume:11925},{date:'Noviembre 28, 2002',close:3.9500,volume:8612},{date:'Noviembre 29, 2002',close:4.0000,volume:16765},{date:'Diciembre 02, 2002',close:4.0600,volume:33200},{date:'Diciembre 03, 2002',close:4.1000,volume:20575},{date:'Diciembre 04, 2002',close:4.0200,volume:26496},{date:'Diciembre 05, 2002',close:3.9300,volume:25230},{date:'Diciembre 09, 2002',close:3.9600,volume:15077},{date:'Diciembre 10, 2002',close:3.9500,volume:5984},{date:'Diciembre 11, 2002',close:3.9300,volume:7986},{date:'Diciembre 12, 2002',close:3.8400,volume:12080},{date:'Diciembre 13, 2002',close:3.8100,volume:5330},{date:'Diciembre 16, 2002',close:3.7500,volume:6075},{date:'Diciembre 17, 2002',close:3.8400,volume:3829},{date:'Diciembre 18, 2002',close:3.7500,volume:1305},{date:'Diciembre 19, 2002',close:3.6800,volume:4250},{date:'Diciembre 20, 2002',close:3.6300,volume:8975},{date:'Diciembre 23, 2002',close:3.6500,volume:11593},{date:'Diciembre 27, 2002',close:3.5200,volume:16570},{date:'Diciembre 30, 2002',close:3.4700,volume:32178},{date:'Enero 02, 2003',close:3.6100,volume:4446},{date:'Enero 03, 2003',close:3.5500,volume:3075},{date:'Enero 07, 2003',close:3.6100,volume:7167},{date:'Enero 08, 2003',close:3.6500,volume:3108},{date:'Enero 09, 2003',close:3.6300,volume:2875},{date:'Enero 10, 2003',close:3.6000,volume:1000},{date:'Enero 13, 2003',close:3.5500,volume:854},{date:'Enero 14, 2003',close:3.5900,volume:1895},{date:'Enero 15, 2003',close:3.5000,volume:2550},{date:'Enero 16, 2003',close:3.4500,volume:1460},{date:'Enero 17, 2003',close:3.4500,volume:1806},{date:'Enero 20, 2003',close:3.4900,volume:1000},{date:'Enero 21, 2003',close:3.4500,volume:873},{date:'Enero 22, 2003',close:3.3600,volume:3022},{date:'Enero 23, 2003',close:3.4400,volume:3728},{date:'Enero 24, 2003',close:3.4700,volume:1300},{date:'Enero 27, 2003',close:3.2600,volume:6750},{date:'Enero 28, 2003',close:3.2500,volume:1790},{date:'Enero 29, 2003',close:3.1500,volume:2319},{date:'Enero 30, 2003',close:3.2000,volume:1352},{date:'Enero 31, 2003',close:3.1500,volume:516},{date:'Febrero 03, 2003',close:3.2500,volume:1900},{date:'Febrero 04, 2003',close:3.1500,volume:2432},{date:'Febrero 05, 2003',close:3.1000,volume:6789},{date:'Febrero 06, 2003',close:3.0700,volume:2018},{date:'Febrero 07, 2003',close:3.1400,volume:1083},{date:'Febrero 10, 2003',close:3.0700,volume:2391},{date:'Febrero 11, 2003',close:3.1400,volume:2601},{date:'Febrero 12, 2003',close:3.1000,volume:832},{date:'Febrero 13, 2003',close:3.1100,volume:935},{date:'Febrero 14, 2003',close:3.1200,volume:1328},{date:'Febrero 17, 2003',close:3.1200,volume:2893},{date:'Febrero 18, 2003',close:3.2700,volume:88461},{date:'Febrero 19, 2003',close:3.2900,volume:7712},{date:'Febrero 20, 2003',close:3.2900,volume:5680},{date:'Febrero 21, 2003',close:3.2100,volume:2111},{date:'Febrero 24, 2003',close:3.2400,volume:5889},{date:'Febrero 25, 2003',close:3.1600,volume:2942},{date:'Febrero 26, 2003',close:3.2300,volume:1000},{date:'Febrero 27, 2003',close:3.1900,volume:4050},{date:'Febrero 28, 2003',close:3.2200,volume:27066},{date:'Marzo 03, 2003',close:3.3000,volume:1357},{date:'Marzo 04, 2003',close:3.2600,volume:6210},{date:'Marzo 05, 2003',close:3.3000,volume:2188},{date:'Marzo 06, 2003',close:3.3000,volume:2875},{date:'Marzo 07, 2003',close:3.3000,volume:4039},{date:'Marzo 10, 2003',close:3.2000,volume:7773},{date:'Marzo 11, 2003',close:3.2800,volume:1000},{date:'Marzo 12, 2003',close:3.2800,volume:9195},{date:'Marzo 13, 2003',close:3.1700,volume:1603},{date:'Marzo 14, 2003',close:3.2500,volume:5000},{date:'Marzo 17, 2003',close:3.2900,volume:3870},{date:'Marzo 18, 2003',close:3.2600,volume:1230},{date:'Marzo 19, 2003',close:3.2600,volume:933},{date:'Marzo 20, 2003',close:3.3000,volume:3037},{date:'Marzo 21, 2003',close:3.2800,volume:6427},{date:'Marzo 24, 2003',close:3.3300,volume:2529},{date:'Marzo 25, 2003',close:3.3000,volume:3510},{date:'Marzo 26, 2003',close:3.3300,volume:4683},{date:'Marzo 27, 2003',close:3.3600,volume:2200},{date:'Marzo 28, 2003',close:3.3200,volume:2470},{date:'Marzo 31, 2003',close:3.3000,volume:3400},{date:'Abril 01, 2003',close:3.2000,volume:1350},{date:'Abril 02, 2003',close:3.2800,volume:2615},{date:'Abril 03, 2003',close:3.3000,volume:1100},{date:'Abril 04, 2003',close:3.4900,volume:1582},{date:'Abril 07, 2003',close:3.5000,volume:12823},{date:'Abril 08, 2003',close:3.8900,volume:20564},{date:'Abril 09, 2003',close:3.8400,volume:2912},{date:'Abril 10, 2003',close:3.8800,volume:1794},{date:'Abril 11, 2003',close:3.7400,volume:8185},{date:'Abril 14, 2003',close:3.9000,volume:5131},{date:'Abril 15, 2003',close:3.9900,volume:6442},{date:'Abril 16, 2003',close:4.0200,volume:8169},{date:'Abril 17, 2003',close:4.1000,volume:11408},{date:'Abril 22, 2003',close:3.9400,volume:13063},{date:'Abril 23, 2003',close:3.8500,volume:24062},{date:'Abril 24, 2003',close:3.8000,volume:16765},{date:'Abril 25, 2003',close:3.8000,volume:2600},{date:'Abril 28, 2003',close:3.8800,volume:3226},{date:'Abril 29, 2003',close:3.8300,volume:1772},{date:'Abril 30, 2003',close:3.8200,volume:2277},{date:'Mayo 02, 2003',close:3.8500,volume:2080},{date:'Mayo 05, 2003',close:3.8500,volume:8153},{date:'Mayo 06, 2003',close:3.9000,volume:3830},{date:'Mayo 07, 2003',close:3.8500,volume:2975},{date:'Mayo 08, 2003',close:3.7100,volume:2955},{date:'Mayo 09, 2003',close:3.8200,volume:7274},{date:'Mayo 12, 2003',close:4.1200,volume:9482},{date:'Mayo 13, 2003',close:4.4000,volume:51451},{date:'Mayo 14, 2003',close:4.3200,volume:10870},{date:'Mayo 15, 2003',close:4.2900,volume:7830},{date:'Mayo 16, 2003',close:4.2900,volume:16666},{date:'Mayo 19, 2003',close:4.0000,volume:8034},{date:'Mayo 20, 2003',close:4.0000,volume:6777},{date:'Mayo 21, 2003',close:3.9900,volume:2281},{date:'Mayo 22, 2003',close:3.9500,volume:1381},{date:'Mayo 23, 2003',close:4.0600,volume:2760},{date:'Mayo 26, 2003',close:3.9800,volume:7252},{date:'Mayo 27, 2003',close:3.8300,volume:8530},{date:'Mayo 28, 2003',close:3.8100,volume:4269},{date:'Mayo 29, 2003',close:3.7600,volume:6522},{date:'Mayo 30, 2003',close:3.7600,volume:7006},{date:'Junio 02, 2003',close:3.8500,volume:6860},{date:'Junio 03, 2003',close:3.7700,volume:7209},{date:'Junio 04, 2003',close:3.8400,volume:7328},{date:'Junio 05, 2003',close:3.8100,volume:2391},{date:'Junio 06, 2003',close:3.8800,volume:8897},{date:'Junio 09, 2003',close:3.8800,volume:2800},{date:'Junio 10, 2003',close:3.8600,volume:2250},{date:'Junio 11, 2003',close:4.0400,volume:31003},{date:'Junio 12, 2003',close:4.0600,volume:16306},{date:'Junio 13, 2003',close:4.1000,volume:2888},{date:'Junio 16, 2003',close:4.0900,volume:4655},{date:'Junio 17, 2003',close:4.0600,volume:4412},{date:'Junio 18, 2003',close:4.0000,volume:3265},{date:'Junio 19, 2003',close:3.9700,volume:8864},{date:'Junio 20, 2003',close:3.9700,volume:5569},{date:'Junio 23, 2003',close:3.9800,volume:2693},{date:'Junio 24, 2003',close:3.9700,volume:2500},{date:'Junio 25, 2003',close:3.8900,volume:4946},{date:'Junio 26, 2003',close:3.9200,volume:2835},{date:'Junio 27, 2003',close:3.9000,volume:14137},{date:'Junio 30, 2003',close:3.8500,volume:3385},{date:'Julio 01, 2003',close:3.8500,volume:4145},{date:'Julio 02, 2003',close:3.8400,volume:1890},{date:'Julio 03, 2003',close:3.8400,volume:351},{date:'Julio 04, 2003',close:3.8600,volume:2100},{date:'Julio 07, 2003',close:3.9400,volume:6190},{date:'Julio 08, 2003',close:3.9700,volume:6320},{date:'Julio 09, 2003',close:3.9700,volume:1773},{date:'Julio 10, 2003',close:3.9100,volume:2179},{date:'Julio 11, 2003',close:3.9100,volume:4523},{date:'Julio 14, 2003',close:3.9000,volume:1170},{date:'Julio 15, 2003',close:3.9300,volume:6690},{date:'Julio 16, 2003',close:3.9900,volume:1065},{date:'Julio 17, 2003',close:3.9100,volume:28615},{date:'Julio 18, 2003',close:3.8500,volume:7935},{date:'Julio 21, 2003',close:3.8500,volume:10332},{date:'Julio 22, 2003',close:3.9300,volume:19043},{date:'Julio 23, 2003',close:3.9200,volume:19458},{date:'Julio 24, 2003',close:4.0200,volume:17155},{date:'Julio 25, 2003',close:3.9600,volume:5733},{date:'Julio 28, 2003',close:3.9800,volume:4330},{date:'Julio 29, 2003',close:3.9800,volume:15180},{date:'Julio 30, 2003',close:3.9300,volume:2675},{date:'Julio 31, 2003',close:3.9200,volume:11285},{date:'Agosto 01, 2003',close:3.9000,volume:2434},{date:'Agosto 04, 2003',close:4.0100,volume:3811},{date:'Agosto 05, 2003',close:4.0500,volume:10928},{date:'Agosto 06, 2003',close:4.0600,volume:4182},{date:'Agosto 07, 2003',close:4.0300,volume:1767},{date:'Agosto 08, 2003',close:4.1400,volume:10739},{date:'Agosto 11, 2003',close:4.1800,volume:3755},{date:'Agosto 12, 2003',close:4.1700,volume:3252},{date:'Agosto 13, 2003',close:4.1100,volume:4311},{date:'Agosto 14, 2003',close:4.2000,volume:3395},{date:'Agosto 18, 2003',close:4.1200,volume:9713},{date:'Agosto 19, 2003',close:4.1400,volume:7200},{date:'Agosto 20, 2003',close:4.1500,volume:1749},{date:'Agosto 21, 2003',close:4.1500,volume:403},{date:'Agosto 22, 2003',close:4.1300,volume:2667},{date:'Agosto 25, 2003',close:4.2100,volume:2641},{date:'Agosto 26, 2003',close:4.1500,volume:1481},{date:'Agosto 27, 2003',close:4.1000,volume:2731},{date:'Agosto 28, 2003',close:4.1100,volume:820},{date:'Agosto 29, 2003',close:4.1700,volume:4543},{date:'Septiembre 01, 2003',close:4.0700,volume:6169},{date:'Septiembre 02, 2003',close:4.0700,volume:3777},{date:'Septiembre 03, 2003',close:4.1300,volume:3466},{date:'Septiembre 04, 2003',close:4.1800,volume:5243},{date:'Septiembre 05, 2003',close:4.1700,volume:5564},{date:'Septiembre 08, 2003',close:4.1600,volume:2895},{date:'Septiembre 09, 2003',close:4.1500,volume:7734},{date:'Septiembre 10, 2003',close:4.1000,volume:4482},{date:'Septiembre 11, 2003',close:4.0500,volume:6747},{date:'Septiembre 12, 2003',close:4.0100,volume:2640},{date:'Septiembre 15, 2003',close:4.0600,volume:4471},{date:'Septiembre 16, 2003',close:4.0700,volume:8782},{date:'Septiembre 17, 2003',close:4.0300,volume:3730},{date:'Septiembre 18, 2003',close:4.1200,volume:3635},{date:'Septiembre 19, 2003',close:4.1000,volume:1360},{date:'Septiembre 22, 2003',close:3.8800,volume:21100},{date:'Septiembre 23, 2003',close:4.0100,volume:8367},{date:'Septiembre 24, 2003',close:3.9200,volume:2555},{date:'Septiembre 25, 2003',close:4.0200,volume:1800},{date:'Septiembre 26, 2003',close:3.9100,volume:1100},{date:'Septiembre 29, 2003',close:3.9200,volume:1051},{date:'Septiembre 30, 2003',close:3.9000,volume:4568},{date:'Octubre 01, 2003',close:3.9700,volume:8563},{date:'Octubre 02, 2003',close:3.9300,volume:2747},{date:'Octubre 03, 2003',close:3.9500,volume:4286},{date:'Octubre 06, 2003',close:3.9100,volume:2345},{date:'Octubre 07, 2003',close:3.9100,volume:475},{date:'Octubre 08, 2003',close:3.9100,volume:3440},{date:'Octubre 09, 2003',close:3.9000,volume:7870},{date:'Octubre 10, 2003',close:3.8900,volume:4467},{date:'Octubre 13, 2003',close:3.8800,volume:6297},{date:'Octubre 14, 2003',close:3.8600,volume:650},{date:'Octubre 15, 2003',close:3.8600,volume:720},{date:'Octubre 16, 2003',close:3.8400,volume:1080},{date:'Octubre 17, 2003',close:3.8200,volume:6439},{date:'Octubre 20, 2003',close:3.7600,volume:7069},{date:'Octubre 21, 2003',close:3.7800,volume:2549},{date:'Octubre 22, 2003',close:3.6300,volume:10939},{date:'Octubre 23, 2003',close:3.6500,volume:9653},{date:'Octubre 24, 2003',close:3.6200,volume:9316},{date:'Octubre 27, 2003',close:3.6400,volume:11144},{date:'Octubre 28, 2003',close:3.6500,volume:14645},{date:'Octubre 29, 2003',close:3.6500,volume:9093},{date:'Octubre 30, 2003',close:3.6100,volume:12005},{date:'Octubre 31, 2003',close:3.7800,volume:35208},{date:'Noviembre 03, 2003',close:3.7500,volume:6316},{date:'Noviembre 04, 2003',close:3.7900,volume:11199},{date:'Noviembre 05, 2003',close:3.8100,volume:35081},{date:'Noviembre 06, 2003',close:3.7900,volume:10765},{date:'Noviembre 07, 2003',close:3.8000,volume:9499},{date:'Noviembre 10, 2003',close:3.8000,volume:13519},{date:'Noviembre 11, 2003',close:3.8000,volume:20355},{date:'Noviembre 12, 2003',close:3.8000,volume:3485},{date:'Noviembre 13, 2003',close:3.8000,volume:716},{date:'Noviembre 14, 2003',close:3.7900,volume:4675},{date:'Noviembre 17, 2003',close:3.7600,volume:2363},{date:'Noviembre 18, 2003',close:3.6700,volume:4755},{date:'Noviembre 19, 2003',close:3.7200,volume:6965},{date:'Noviembre 20, 2003',close:3.7200,volume:450},{date:'Noviembre 21, 2003',close:3.7600,volume:15245},{date:'Noviembre 24, 2003',close:3.7000,volume:786},{date:'Noviembre 25, 2003',close:3.7600,volume:7193},{date:'Noviembre 26, 2003',close:3.7900,volume:1585},{date:'Noviembre 27, 2003',close:3.7000,volume:9633},{date:'Noviembre 28, 2003',close:3.7500,volume:4870},{date:'Diciembre 01, 2003',close:3.7500,volume:21751},{date:'Diciembre 02, 2003',close:3.7500,volume:39213},{date:'Diciembre 03, 2003',close:3.7500,volume:15299},{date:'Diciembre 04, 2003',close:3.7500,volume:11205},{date:'Diciembre 05, 2003',close:3.7000,volume:20170},{date:'Diciembre 09, 2003',close:3.7000,volume:3475},{date:'Diciembre 10, 2003',close:3.7300,volume:12646},{date:'Diciembre 11, 2003',close:3.7100,volume:13645},{date:'Diciembre 12, 2003',close:3.7000,volume:25676},{date:'Diciembre 15, 2003',close:3.7300,volume:3058},{date:'Diciembre 16, 2003',close:3.6500,volume:27639},{date:'Diciembre 17, 2003',close:3.6900,volume:11941},{date:'Diciembre 18, 2003',close:3.6800,volume:9529},{date:'Diciembre 19, 2003',close:3.6800,volume:3355},{date:'Diciembre 22, 2003',close:3.6000,volume:16634},{date:'Diciembre 23, 2003',close:3.6300,volume:7927},{date:'Diciembre 29, 2003',close:3.5700,volume:16623},{date:'Diciembre 30, 2003',close:3.6200,volume:19091},{date:'Enero 02, 2004',close:3.6400,volume:9212},{date:'Enero 05, 2004',close:3.8100,volume:21185},{date:'Enero 07, 2004',close:3.9200,volume:65780},{date:'Enero 08, 2004',close:4.1800,volume:109362},{date:'Enero 09, 2004',close:4.3900,volume:139551},{date:'Enero 12, 2004',close:4.3200,volume:49694},{date:'Enero 13, 2004',close:4.3500,volume:47437},{date:'Enero 14, 2004',close:4.3700,volume:33769},{date:'Enero 15, 2004',close:4.3500,volume:15192},{date:'Enero 16, 2004',close:4.6400,volume:124940},{date:'Enero 19, 2004',close:4.5700,volume:58688},{date:'Enero 20, 2004',close:4.6000,volume:35953},{date:'Enero 21, 2004',close:4.8900,volume:172887},{date:'Enero 22, 2004',close:5.0000,volume:176214},{date:'Enero 23, 2004',close:5.1500,volume:87154},{date:'Enero 26, 2004',close:5.0600,volume:67011},{date:'Enero 27, 2004',close:5.0700,volume:59594},{date:'Enero 28, 2004',close:4.8600,volume:74729},{date:'Enero 29, 2004',close:4.7500,volume:130748},{date:'Enero 30, 2004',close:4.7300,volume:52685},{date:'Febrero 02, 2004',close:4.6800,volume:31986},{date:'Febrero 03, 2004',close:4.6900,volume:32136},{date:'Febrero 04, 2004',close:4.5500,volume:90242},{date:'Febrero 05, 2004',close:4.7100,volume:57235},{date:'Febrero 06, 2004',close:4.8100,volume:51835},{date:'Febrero 09, 2004',close:5.0500,volume:74194},{date:'Febrero 10, 2004',close:5.1600,volume:78639},{date:'Febrero 11, 2004',close:5.3100,volume:123559},{date:'Febrero 12, 2004',close:5.5100,volume:160924},{date:'Febrero 13, 2004',close:5.4500,volume:111524},{date:'Febrero 16, 2004',close:5.5600,volume:55417},{date:'Febrero 17, 2004',close:5.6000,volume:95083},{date:'Febrero 18, 2004',close:5.3900,volume:98463},{date:'Febrero 19, 2004',close:5.2000,volume:161042},{date:'Febrero 20, 2004',close:5.2500,volume:112956},{date:'Febrero 23, 2004',close:5.4400,volume:95177},{date:'Febrero 24, 2004',close:5.4800,volume:115879},{date:'Febrero 25, 2004',close:5.5000,volume:89245},{date:'Febrero 26, 2004',close:5.4000,volume:97697},{date:'Febrero 27, 2004',close:5.3400,volume:80468},{date:'Marzo 01, 2004',close:5.4000,volume:77071},{date:'Marzo 02, 2004',close:5.3200,volume:113615},{date:'Marzo 03, 2004',close:5.2500,volume:105368},{date:'Marzo 04, 2004',close:5.3200,volume:67636},{date:'Marzo 05, 2004',close:5.3800,volume:96911},{date:'Marzo 08, 2004',close:5.1900,volume:217472},{date:'Marzo 09, 2004',close:5.2600,volume:205787},{date:'Marzo 10, 2004',close:5.2200,volume:38228},{date:'Marzo 11, 2004',close:5.1500,volume:96676},{date:'Marzo 12, 2004',close:5.0000,volume:67987},{date:'Marzo 15, 2004',close:4.7000,volume:78027},{date:'Marzo 16, 2004',close:4.8500,volume:109492},{date:'Marzo 17, 2004',close:5.0300,volume:104373},{date:'Marzo 18, 2004',close:4.9500,volume:52855},{date:'Marzo 19, 2004',close:4.9000,volume:44144},{date:'Marzo 22, 2004',close:4.7600,volume:39647},{date:'Marzo 23, 2004',close:4.7500,volume:86530},{date:'Marzo 24, 2004',close:4.7800,volume:8137},{date:'Marzo 25, 2004',close:4.8300,volume:84200},{date:'Marzo 26, 2004',close:4.8200,volume:79335},{date:'Marzo 29, 2004',close:4.8600,volume:104604},{date:'Marzo 30, 2004',close:4.7900,volume:73257},{date:'Marzo 31, 2004',close:4.7400,volume:63336},{date:'Abril 01, 2004',close:4.8200,volume:66783},{date:'Abril 02, 2004',close:4.9300,volume:116384},{date:'Abril 05, 2004',close:4.9400,volume:160989},{date:'Abril 06, 2004',close:4.9000,volume:80563},{date:'Abril 07, 2004',close:4.9300,volume:27686},{date:'Abril 08, 2004',close:4.9400,volume:36165},{date:'Abril 13, 2004',close:5.0000,volume:96848},{date:'Abril 14, 2004',close:4.9700,volume:79005},{date:'Abril 15, 2004',close:4.9500,volume:24042},{date:'Abril 16, 2004',close:4.9600,volume:49015},{date:'Abril 19, 2004',close:4.9700,volume:87098},{date:'Abril 20, 2004',close:5.0400,volume:68372},{date:'Abril 21, 2004',close:4.9600,volume:53097},{date:'Abril 22, 2004',close:4.9700,volume:66745},{date:'Abril 23, 2004',close:5.1200,volume:159636},{date:'Abril 26, 2004',close:5.2000,volume:123791},{date:'Abril 27, 2004',close:5.2500,volume:99427},{date:'Abril 28, 2004',close:5.2200,volume:70062},{date:'Abril 29, 2004',close:5.0800,volume:49789},{date:'Abril 30, 2004',close:5.0200,volume:115274},{date:'Mayo 03, 2004',close:5.0300,volume:107114},{date:'Mayo 04, 2004',close:5.0100,volume:61213},{date:'Mayo 05, 2004',close:5.0100,volume:19530},{date:'Mayo 06, 2004',close:4.9900,volume:22774},{date:'Mayo 07, 2004',close:4.8700,volume:47797},{date:'Mayo 10, 2004',close:4.7600,volume:74538},{date:'Mayo 11, 2004',close:4.9400,volume:135534},{date:'Mayo 12, 2004',close:4.9000,volume:64961},{date:'Mayo 13, 2004',close:4.9200,volume:66705},{date:'Mayo 14, 2004',close:4.9000,volume:74879},{date:'Mayo 17, 2004',close:4.9000,volume:79244},{date:'Mayo 18, 2004',close:4.9300,volume:57880},{date:'Mayo 19, 2004',close:5.0400,volume:116509},{date:'Mayo 20, 2004',close:5.0500,volume:104368},{date:'Mayo 21, 2004',close:5.0600,volume:187745},{date:'Mayo 24, 2004',close:4.9500,volume:9560},{date:'Mayo 25, 2004',close:4.8500,volume:10940},{date:'Mayo 26, 2004',close:4.8300,volume:13375},{date:'Mayo 27, 2004',close:4.8400,volume:3551},{date:'Mayo 28, 2004',close:4.8600,volume:4915},{date:'Mayo 31, 2004',close:4.8400,volume:4705},{date:'Junio 01, 2004',close:4.9000,volume:19800},{date:'Junio 02, 2004',close:4.9600,volume:10721},{date:'Junio 03, 2004',close:4.9600,volume:3400},{date:'Junio 04, 2004',close:5.0400,volume:49482},{date:'Junio 07, 2004',close:5.0300,volume:3300},{date:'Junio 08, 2004',close:4.9800,volume:16637},{date:'Junio 09, 2004',close:4.9500,volume:14827},{date:'Junio 10, 2004',close:4.9500,volume:9631},{date:'Junio 11, 2004',close:4.9100,volume:13019},{date:'Junio 14, 2004',close:4.7800,volume:23601},{date:'Junio 15, 2004',close:4.8000,volume:16580},{date:'Junio 16, 2004',close:4.7900,volume:6308},{date:'Junio 17, 2004',close:4.8000,volume:37547},{date:'Junio 18, 2004',close:4.7500,volume:13354},{date:'Junio 21, 2004',close:4.7400,volume:24276},{date:'Junio 22, 2004',close:4.7300,volume:3175},{date:'Junio 23, 2004',close:4.7300,volume:7257},{date:'Junio 24, 2004',close:4.7000,volume:7285},{date:'Junio 25, 2004',close:4.6900,volume:6792},{date:'Junio 28, 2004',close:4.6900,volume:33648},{date:'Junio 29, 2004',close:4.6800,volume:581},{date:'Junio 30, 2004',close:4.7600,volume:21157},{date:'Julio 05, 2004',close:4.8300,volume:5275},{date:'Julio 06, 2004',close:4.8200,volume:16385},{date:'Julio 08, 2004',close:4.7100,volume:21778},{date:'Julio 09, 2004',close:4.7100,volume:9150},{date:'Julio 13, 2004',close:4.7700,volume:121621},{date:'Julio 14, 2004',close:4.7000,volume:15213},{date:'Julio 15, 2004',close:4.7000,volume:4200},{date:'Julio 16, 2004',close:4.6900,volume:15863},{date:'Julio 19, 2004',close:4.6300,volume:18788},{date:'Julio 20, 2004',close:4.6200,volume:22774},{date:'Julio 21, 2004',close:4.6700,volume:27899},{date:'Julio 22, 2004',close:4.6600,volume:7608},{date:'Julio 23, 2004',close:4.5500,volume:21837},{date:'Julio 26, 2004',close:4.4100,volume:20069},{date:'Julio 27, 2004',close:4.4500,volume:5734},{date:'Julio 28, 2004',close:4.4700,volume:8700},{date:'Julio 29, 2004',close:4.4700,volume:0},{date:'Julio 30, 2004',close:4.3900,volume:0},{date:'Agosto 02, 2004',close:4.4000,volume:0},{date:'Agosto 03, 2004',close:4.3900,volume:0},{date:'Agosto 04, 2004',close:4.3200,volume:0},{date:'Agosto 05, 2004',close:4.2600,volume:0},{date:'Agosto 06, 2004',close:4.3300,volume:0},{date:'Agosto 09, 2004',close:4.3200,volume:0},{date:'Agosto 10, 2004',close:4.2000,volume:0},{date:'Agosto 11, 2004',close:4.1500,volume:0},{date:'Agosto 12, 2004',close:4.0300,volume:0},{date:'Agosto 13, 2004',close:4.2200,volume:0},{date:'Agosto 17, 2004',close:4.3000,volume:0},{date:'Agosto 18, 2004',close:4.2500,volume:0},{date:'Agosto 19, 2004',close:4.2700,volume:0},{date:'Agosto 20, 2004',close:4.2900,volume:0},{date:'Agosto 23, 2004',close:4.2900,volume:0},{date:'Agosto 24, 2004',close:4.3500,volume:0},{date:'Agosto 25, 2004',close:4.2900,volume:0},{date:'Agosto 26, 2004',close:4.2900,volume:0},{date:'Agosto 27, 2004',close:4.2700,volume:0},{date:'Agosto 30, 2004',close:4.3100,volume:0},{date:'Agosto 31, 2004',close:4.4200,volume:0},{date:'Septiembre 01, 2004',close:4.4600,volume:0},{date:'Septiembre 02, 2004',close:4.7200,volume:0},{date:'Septiembre 06, 2004',close:5.0000,volume:0},{date:'Septiembre 07, 2004',close:4.9100,volume:0},{date:'Septiembre 08, 2004',close:4.9000,volume:0},{date:'Septiembre 09, 2004',close:4.8900,volume:0},{date:'Septiembre 10, 2004',close:4.8600,volume:0},{date:'Septiembre 13, 2004',close:4.8500,volume:0},{date:'Septiembre 14, 2004',close:4.8100,volume:0},{date:'Septiembre 15, 2004',close:4.7000,volume:0},{date:'Septiembre 16, 2004',close:4.7600,volume:0},{date:'Septiembre 17, 2004',close:4.7900,volume:0},{date:'Septiembre 20, 2004',close:4.8100,volume:0},{date:'Septiembre 21, 2004',close:4.7900,volume:0},{date:'Septiembre 22, 2004',close:4.8900,volume:0},{date:'Septiembre 23, 2004',close:4.9000,volume:0},{date:'Septiembre 24, 2004',close:4.9600,volume:0},{date:'Septiembre 27, 2004',close:5.0000,volume:0},{date:'Septiembre 28, 2004',close:5.0200,volume:0},{date:'Septiembre 29, 2004',close:5.0400,volume:0},{date:'Septiembre 30, 2004',close:5.0600,volume:0},{date:'Octubre 01, 2004',close:5.0100,volume:0},{date:'Octubre 04, 2004',close:5.0200,volume:0},{date:'Octubre 05, 2004',close:5.0200,volume:0},{date:'Octubre 06, 2004',close:5.0000,volume:0},{date:'Octubre 07, 2004',close:5.0000,volume:0},{date:'Octubre 08, 2004',close:5.1300,volume:0},{date:'Octubre 11, 2004',close:5.0900,volume:0},{date:'Octubre 13, 2004',close:5.1000,volume:0},{date:'Octubre 14, 2004',close:5.1100,volume:0},{date:'Octubre 15, 2004',close:5.0800,volume:0},{date:'Octubre 18, 2004',close:5.0900,volume:0},{date:'Octubre 19, 2004',close:5.0800,volume:0},{date:'Octubre 20, 2004',close:5.0400,volume:51224},{date:'Octubre 21, 2004',close:4.9700,volume:30424},{date:'Octubre 22, 2004',close:4.8800,volume:35023},{date:'Octubre 25, 2004',close:4.8600,volume:28551},{date:'Octubre 26, 2004',close:4.8700,volume:33974},{date:'Octubre 27, 2004',close:4.9200,volume:86858},{date:'Octubre 28, 2004',close:4.9600,volume:81321},{date:'Octubre 29, 2004',close:5.0400,volume:77061},{date:'Noviembre 02, 2004',close:5.0000,volume:31415},{date:'Noviembre 03, 2004',close:5.0000,volume:29130},{date:'Noviembre 04, 2004',close:4.9500,volume:35810},{date:'Noviembre 05, 2004',close:4.9200,volume:41145},{date:'Noviembre 08, 2004',close:4.9600,volume:33158},{date:'Noviembre 09, 2004',close:4.9700,volume:14354},{date:'Noviembre 10, 2004',close:4.9200,volume:22870},{date:'Noviembre 11, 2004',close:4.8800,volume:86686},{date:'Noviembre 12, 2004',close:4.8200,volume:75258},{date:'Noviembre 15, 2004',close:4.7200,volume:196138},{date:'Noviembre 16, 2004',close:4.2700,volume:184568},{date:'Noviembre 17, 2004',close:4.3100,volume:48858},{date:'Noviembre 18, 2004',close:4.2300,volume:19634},{date:'Noviembre 19, 2004',close:4.2400,volume:27013},{date:'Noviembre 22, 2004',close:4.1900,volume:29914},{date:'Noviembre 23, 2004',close:4.2700,volume:101889},{date:'Noviembre 24, 2004',close:4.3100,volume:42356},{date:'Noviembre 25, 2004',close:4.2800,volume:25644},{date:'Noviembre 26, 2004',close:4.1600,volume:73083},{date:'Noviembre 29, 2004',close:4.1800,volume:37787},{date:'Noviembre 30, 2004',close:4.2000,volume:29264},{date:'Diciembre 01, 2004',close:4.2300,volume:16132},{date:'Diciembre 02, 2004',close:4.3500,volume:53472},{date:'Diciembre 03, 2004',close:4.3500,volume:27843},{date:'Diciembre 07, 2004',close:4.3900,volume:28290},{date:'Diciembre 09, 2004',close:4.4700,volume:65524},{date:'Diciembre 10, 2004',close:4.4800,volume:35317},{date:'Diciembre 13, 2004',close:4.4900,volume:37149},{date:'Diciembre 14, 2004',close:4.4300,volume:31810},{date:'Diciembre 15, 2004',close:4.3300,volume:43155},{date:'Diciembre 16, 2004',close:4.3000,volume:12411},{date:'Diciembre 17, 2004',close:4.2600,volume:21380},{date:'Diciembre 20, 2004',close:4.0900,volume:498325},{date:'Diciembre 21, 2004',close:4.1100,volume:157977},{date:'Diciembre 22, 2004',close:4.1200,volume:107057},{date:'Diciembre 23, 2004',close:4.1400,volume:98512},{date:'Diciembre 27, 2004',close:4.0900,volume:101526},{date:'Diciembre 28, 2004',close:4.0900,volume:153187},{date:'Diciembre 29, 2004',close:4.0400,volume:148273},{date:'Diciembre 30, 2004',close:4.0900,volume:123111},{date:'Enero 03, 2005',close:4.0800,volume:109582},{date:'Enero 04, 2005',close:4.1700,volume:194317},{date:'Enero 05, 2005',close:4.1500,volume:154471},{date:'Enero 07, 2005',close:4.2300,volume:425089},{date:'Enero 10, 2005',close:4.2700,volume:352279},{date:'Enero 11, 2005',close:4.2500,volume:205488},{date:'Enero 12, 2005',close:4.1800,volume:159008},{date:'Enero 13, 2005',close:4.2100,volume:156381},{date:'Enero 14, 2005',close:4.1600,volume:125263},{date:'Enero 17, 2005',close:4.1500,volume:210236},{date:'Enero 18, 2005',close:4.3700,volume:782693},{date:'Enero 19, 2005',close:4.5000,volume:957847},{date:'Enero 20, 2005',close:4.4100,volume:295978},{date:'Enero 21, 2005',close:4.4600,volume:114780},{date:'Enero 24, 2005',close:4.4400,volume:91686},{date:'Enero 25, 2005',close:4.5600,volume:173541},{date:'Enero 26, 2005',close:4.6300,volume:299219},{date:'Enero 27, 2005',close:4.6300,volume:156052},{date:'Enero 28, 2005',close:4.6400,volume:169534},{date:'Enero 31, 2005',close:4.6700,volume:180161},{date:'Febrero 01, 2005',close:4.6400,volume:111034},{date:'Febrero 02, 2005',close:4.6400,volume:157954},{date:'Febrero 03, 2005',close:4.7400,volume:233821},{date:'Febrero 04, 2005',close:4.7900,volume:237484},{date:'Febrero 07, 2005',close:4.8000,volume:274904},{date:'Febrero 08, 2005',close:4.7500,volume:222136},{date:'Febrero 09, 2005',close:4.6300,volume:213344},{date:'Febrero 10, 2005',close:4.6600,volume:120665},{date:'Febrero 11, 2005',close:4.7400,volume:149857},{date:'Febrero 14, 2005',close:4.6700,volume:144030},{date:'Febrero 15, 2005',close:4.6700,volume:54069},{date:'Febrero 16, 2005',close:4.6700,volume:77382},{date:'Febrero 17, 2005',close:4.9200,volume:638343},{date:'Febrero 18, 2005',close:4.9100,volume:362009},{date:'Febrero 21, 2005',close:4.9400,volume:176528},{date:'Febrero 22, 2005',close:4.7800,volume:241027},{date:'Febrero 23, 2005',close:4.8000,volume:105094},{date:'Febrero 24, 2005',close:4.8000,volume:270653},{date:'Febrero 25, 2005',close:4.7800,volume:69448},{date:'Febrero 28, 2005',close:4.7500,volume:92127},{date:'Marzo 01, 2005',close:4.7500,volume:123048},{date:'Marzo 02, 2005',close:4.6500,volume:80519},{date:'Marzo 03, 2005',close:4.7600,volume:77851},{date:'Marzo 04, 2005',close:4.7700,volume:32589},{date:'Marzo 07, 2005',close:4.9300,volume:425921},{date:'Marzo 08, 2005',close:5.0600,volume:559685},{date:'Marzo 09, 2005',close:5.0800,volume:270716},{date:'Marzo 10, 2005',close:5.0100,volume:120957},{date:'Marzo 11, 2005',close:5.0500,volume:72314},{date:'Marzo 14, 2005',close:5.3300,volume:668955},{date:'Marzo 15, 2005',close:5.3000,volume:435354},{date:'Marzo 16, 2005',close:5.1200,volume:558695},{date:'Marzo 17, 2005',close:5.1700,volume:158303},{date:'Marzo 18, 2005',close:5.1200,volume:79295},{date:'Marzo 21, 2005',close:5.0700,volume:205899},{date:'Marzo 22, 2005',close:5.0500,volume:108402},{date:'Marzo 23, 2005',close:5.0500,volume:92834},{date:'Marzo 24, 2005',close:5.0600,volume:96842},{date:'Marzo 29, 2005',close:5.0200,volume:48569},{date:'Marzo 30, 2005',close:5.1000,volume:121763},{date:'Marzo 31, 2005',close:5.1000,volume:91533},{date:'Abril 01, 2005',close:5.1100,volume:110009},{date:'Abril 04, 2005',close:5.0300,volume:66822},{date:'Abril 05, 2005',close:5.0700,volume:92138},{date:'Abril 06, 2005',close:5.2900,volume:307299},{date:'Abril 07, 2005',close:5.2300,volume:156421},{date:'Abril 08, 2005',close:5.2100,volume:87357},{date:'Abril 11, 2005',close:5.2100,volume:51250},{date:'Abril 12, 2005',close:5.2000,volume:83009},{date:'Abril 13, 2005',close:5.1800,volume:214898},{date:'Abril 15, 2005',close:5.0700,volume:121374},{date:'Abril 18, 2005',close:4.8500,volume:206447},{date:'Abril 19, 2005',close:4.8600,volume:104343},{date:'Abril 20, 2005',close:4.8400,volume:63444},{date:'Abril 21, 2005',close:4.8200,volume:52096},{date:'Abril 22, 2005',close:4.8200,volume:34159},{date:'Abril 25, 2005',close:4.7700,volume:51939},{date:'Abril 26, 2005',close:4.7300,volume:66100},{date:'Abril 27, 2005',close:4.7000,volume:67612},{date:'Abril 28, 2005',close:4.7400,volume:23592},{date:'Abril 29, 2005',close:4.6000,volume:40427},{date:'Mayo 02, 2005',close:4.6300,volume:17801},{date:'Mayo 03, 2005',close:4.7000,volume:37126},{date:'Mayo 04, 2005',close:4.8300,volume:142749},{date:'Mayo 05, 2005',close:4.9000,volume:98491},{date:'Mayo 06, 2005',close:5.0300,volume:242371},{date:'Mayo 09, 2005',close:5.0400,volume:142278},{date:'Mayo 10, 2005',close:5.0600,volume:84902},{date:'Mayo 11, 2005',close:5.0300,volume:62190},{date:'Mayo 12, 2005',close:5.0700,volume:25740},{date:'Mayo 13, 2005',close:5.0100,volume:64709},{date:'Mayo 16, 2005',close:5.0000,volume:71656},{date:'Mayo 17, 2005',close:5.0000,volume:36960},{date:'Mayo 18, 2005',close:5.0400,volume:53035},{date:'Mayo 19, 2005',close:5.0500,volume:90364},{date:'Mayo 20, 2005',close:5.0700,volume:301602},{date:'Mayo 23, 2005',close:5.0400,volume:45967},{date:'Mayo 24, 2005',close:5.0700,volume:101771},{date:'Mayo 25, 2005',close:5.0200,volume:60519},{date:'Mayo 26, 2005',close:5.0200,volume:40642},{date:'Mayo 27, 2005',close:4.9500,volume:68010},{date:'Mayo 30, 2005',close:5.0000,volume:24450},{date:'Mayo 31, 2005',close:5.0300,volume:37836},{date:'Junio 01, 2005',close:5.0500,volume:66003},{date:'Junio 02, 2005',close:5.0300,volume:108163},{date:'Junio 03, 2005',close:5.0100,volume:19563},{date:'Junio 06, 2005',close:4.9800,volume:21645},{date:'Junio 07, 2005',close:5.0400,volume:35941},{date:'Junio 08, 2005',close:5.1000,volume:214088},{date:'Junio 09, 2005',close:5.1300,volume:233853},{date:'Junio 10, 2005',close:5.1100,volume:111283},{date:'Junio 13, 2005',close:5.1000,volume:57996},{date:'Junio 14, 2005',close:5.0700,volume:44186},{date:'Junio 15, 2005',close:5.0700,volume:59894},{date:'Junio 16, 2005',close:5.1200,volume:64226},{date:'Junio 17, 2005',close:5.1300,volume:44970},{date:'Junio 20, 2005',close:5.1500,volume:69116},{date:'Junio 21, 2005',close:5.1700,volume:47533},{date:'Junio 22, 2005',close:5.1300,volume:17484},{date:'Junio 23, 2005',close:5.1100,volume:56612},{date:'Junio 24, 2005',close:5.0000,volume:131325},{date:'Junio 27, 2005',close:5.0000,volume:98621},{date:'Junio 28, 2005',close:5.0000,volume:40064},{date:'Junio 29, 2005',close:4.9800,volume:26363},{date:'Junio 30, 2005',close:4.9700,volume:68503},{date:'Julio 01, 2005',close:4.9000,volume:62216},{date:'Julio 04, 2005',close:4.8900,volume:83005},{date:'Julio 05, 2005',close:4.8500,volume:77516},{date:'Julio 06, 2005',close:4.9400,volume:312510},{date:'Julio 07, 2005',close:4.8300,volume:195989},{date:'Julio 08, 2005',close:4.9000,volume:90436},{date:'Julio 11, 2005',close:4.8500,volume:68315},{date:'Julio 12, 2005',close:4.8000,volume:179204},{date:'Julio 13, 2005',close:4.8000,volume:71585},{date:'Julio 14, 2005',close:4.8500,volume:59078},{date:'Julio 15, 2005',close:4.8500,volume:33269},{date:'Julio 18, 2005',close:5.1000,volume:265169},{date:'Julio 19, 2005',close:5.0100,volume:153457},{date:'Julio 20, 2005',close:5.0900,volume:177491},{date:'Julio 21, 2005',close:5.0500,volume:61516},{date:'Julio 22, 2005',close:5.0700,volume:29869},{date:'Julio 25, 2005',close:5.0100,volume:38976},{date:'Julio 26, 2005',close:5.0400,volume:17473},{date:'Julio 27, 2005',close:5.0000,volume:20543},{date:'Julio 28, 2005',close:5.0500,volume:126518},{date:'Julio 29, 2005',close:5.0500,volume:37607},{date:'Agosto 01, 2005',close:5.0700,volume:39114},{date:'Agosto 02, 2005',close:5.0500,volume:25650},{date:'Agosto 03, 2005',close:5.0500,volume:42511},{date:'Agosto 04, 2005',close:5.0200,volume:48255},{date:'Agosto 05, 2005',close:5.0200,volume:26565},{date:'Agosto 08, 2005',close:5.0000,volume:133030},{date:'Agosto 09, 2005',close:5.0700,volume:83201},{date:'Agosto 10, 2005',close:5.0400,volume:26201},{date:'Agosto 11, 2005',close:4.9800,volume:16910},{date:'Agosto 12, 2005',close:4.9700,volume:16703},{date:'Agosto 15, 2005',close:5.0000,volume:17820},{date:'Agosto 16, 2005',close:5.0000,volume:5882},{date:'Agosto 17, 2005',close:5.0200,volume:7453},{date:'Agosto 18, 2005',close:5.0000,volume:9400},{date:'Agosto 19, 2005',close:5.0000,volume:32107},{date:'Agosto 22, 2005',close:5.0100,volume:40454},{date:'Agosto 23, 2005',close:4.9900,volume:35873},{date:'Agosto 24, 2005',close:4.9800,volume:34216},{date:'Agosto 25, 2005',close:4.9100,volume:33722},{date:'Agosto 26, 2005',close:4.8700,volume:61406},{date:'Agosto 29, 2005',close:4.8300,volume:18144},{date:'Agosto 30, 2005',close:4.8900,volume:34017},{date:'Agosto 31, 2005',close:4.9900,volume:46439},{date:'Septiembre 01, 2005',close:4.8600,volume:71335},{date:'Septiembre 02, 2005',close:4.8500,volume:74710},{date:'Septiembre 05, 2005',close:4.8400,volume:31138},{date:'Septiembre 06, 2005',close:4.8700,volume:45832},{date:'Septiembre 07, 2005',close:4.8900,volume:24055},{date:'Septiembre 08, 2005',close:5.0000,volume:227905},{date:'Septiembre 09, 2005',close:5.0100,volume:71843},{date:'Septiembre 12, 2005',close:4.9600,volume:85196},{date:'Septiembre 13, 2005',close:4.9300,volume:31576},{date:'Septiembre 14, 2005',close:5.0000,volume:23919},{date:'Septiembre 15, 2005',close:5.1400,volume:456391},{date:'Septiembre 16, 2005',close:5.1800,volume:791260},{date:'Septiembre 19, 2005',close:5.3100,volume:477554},{date:'Septiembre 20, 2005',close:5.2500,volume:244218},{date:'Septiembre 21, 2005',close:5.1900,volume:121750},{date:'Septiembre 22, 2005',close:5.1600,volume:67446},{date:'Septiembre 23, 2005',close:5.2200,volume:72145},{date:'Septiembre 26, 2005',close:5.2500,volume:70140},{date:'Septiembre 27, 2005',close:5.2000,volume:105636},{date:'Septiembre 28, 2005',close:5.3500,volume:276147},{date:'Septiembre 29, 2005',close:5.2500,volume:215752},{date:'Septiembre 30, 2005',close:5.2500,volume:78099},{date:'Octubre 03, 2005',close:5.3700,volume:287485},{date:'Octubre 04, 2005',close:5.5100,volume:841069},{date:'Octubre 05, 2005',close:5.6800,volume:525963},{date:'Octubre 06, 2005',close:5.5600,volume:417239},{date:'Octubre 07, 2005',close:5.5000,volume:113176},{date:'Octubre 10, 2005',close:5.5200,volume:100231},{date:'Octubre 11, 2005',close:5.4500,volume:102284},{date:'Octubre 12, 2005',close:5.2600,volume:366604},{date:'Octubre 13, 2005',close:5.1800,volume:224794},{date:'Octubre 14, 2005',close:5.2000,volume:120882},{date:'Octubre 17, 2005',close:5.3200,volume:119238},{date:'Octubre 18, 2005',close:5.2100,volume:65211},{date:'Octubre 19, 2005',close:5.1400,volume:202450},{date:'Octubre 20, 2005',close:5.1000,volume:90983},{date:'Octubre 21, 2005',close:5.0900,volume:95109},{date:'Octubre 24, 2005',close:5.1500,volume:71980},{date:'Octubre 25, 2005',close:5.1000,volume:133529},{date:'Octubre 26, 2005',close:5.1000,volume:35292},{date:'Octubre 27, 2005',close:5.1000,volume:70806},{date:'Octubre 28, 2005',close:5.0900,volume:80556},{date:'Octubre 31, 2005',close:5.1000,volume:40026},{date:'Noviembre 01, 2005',close:5.0500,volume:13829},{date:'Noviembre 02, 2005',close:4.9000,volume:0},{date:'Noviembre 03, 2005',close:4.8300,volume:450756},{date:'Noviembre 04, 2005',close:4.8200,volume:348339},{date:'Noviembre 07, 2005',close:4.6600,volume:303830},{date:'Noviembre 08, 2005',close:4.7000,volume:178566},{date:'Noviembre 09, 2005',close:4.8000,volume:109114},{date:'Noviembre 10, 2005',close:4.7400,volume:68054},{date:'Noviembre 11, 2005',close:4.7700,volume:50542},{date:'Noviembre 14, 2005',close:4.7800,volume:50426},{date:'Noviembre 15, 2005',close:4.7300,volume:61703},{date:'Noviembre 16, 2005',close:4.6900,volume:49592},{date:'Noviembre 17, 2005',close:4.6200,volume:69753},{date:'Noviembre 18, 2005',close:4.7200,volume:92326},{date:'Noviembre 21, 2005',close:4.6800,volume:0},{date:'Noviembre 22, 2005',close:4.6700,volume:54186},{date:'Noviembre 23, 2005',close:4.6600,volume:41737},{date:'Noviembre 24, 2005',close:4.6200,volume:248586},{date:'Noviembre 25, 2005',close:4.7000,volume:99686},{date:'Noviembre 28, 2005',close:4.7500,volume:103188},{date:'Noviembre 29, 2005',close:4.7200,volume:30321},{date:'Noviembre 30, 2005',close:4.7300,volume:42070},{date:'Diciembre 01, 2005',close:4.7000,volume:72500},{date:'Diciembre 02, 2005',close:4.7200,volume:59600},{date:'Diciembre 05, 2005',close:4.8300,volume:174287},{date:'Diciembre 06, 2005',close:4.9100,volume:111626},{date:'Diciembre 07, 2005',close:4.8300,volume:203440},{date:'Diciembre 08, 2005',close:4.8400,volume:27522},{date:'Diciembre 09, 2005',close:4.8000,volume:21096},{date:'Diciembre 12, 2005',close:4.8800,volume:97067},{date:'Diciembre 13, 2005',close:4.8400,volume:51963},{date:'Diciembre 14, 2005',close:4.9000,volume:136054},{date:'Diciembre 15, 2005',close:4.8800,volume:21474},{date:'Diciembre 16, 2005',close:4.9100,volume:0},{date:'Diciembre 19, 2005',close:4.9200,volume:93061},{date:'Diciembre 20, 2005',close:4.9300,volume:66973},{date:'Diciembre 21, 2005',close:4.9300,volume:0},{date:'Diciembre 22, 2005',close:4.9400,volume:0},{date:'Diciembre 23, 2005',close:4.9100,volume:0},{date:'Diciembre 27, 2005',close:4.8300,volume:154586},{date:'Diciembre 28, 2005',close:4.7800,volume:0},{date:'Diciembre 29, 2005',close:4.7800,volume:0},{date:'Diciembre 30, 2005',close:4.7600,volume:153415},{date:'Enero 02, 2006',close:4.8900,volume:108606},{date:'Enero 03, 2006',close:4.9000,volume:122689},{date:'Enero 04, 2006',close:4.9400,volume:123344},{date:'Enero 05, 2006',close:4.9700,volume:150850},{date:'Enero 09, 2006',close:4.1500,volume:681808},{date:'Enero 10, 2006',close:4.1800,volume:241424},{date:'Enero 11, 2006',close:4.1400,volume:242121},{date:'Enero 12, 2006',close:4.0600,volume:314332},{date:'Enero 13, 2006',close:3.9400,volume:384491},{date:'Enero 16, 2006',close:3.9200,volume:511752},{date:'Enero 17, 2006',close:3.9300,volume:180057},{date:'Enero 18, 2006',close:3.9500,volume:335595},{date:'Enero 19, 2006',close:4.0600,volume:377607},{date:'Enero 20, 2006',close:4.0000,volume:402717},{date:'Enero 23, 2006',close:4.1100,volume:479340},{date:'Enero 24, 2006',close:4.0600,volume:218900},{date:'Enero 25, 2006',close:4.1300,volume:269673},{date:'Enero 26, 2006',close:4.1200,volume:227152},{date:'Enero 27, 2006',close:4.0900,volume:132147},{date:'Enero 30, 2006',close:4.2400,volume:515190},{date:'Enero 31, 2006',close:4.2100,volume:246891},{date:'Febrero 01, 2006',close:4.2400,volume:166778},{date:'Febrero 02, 2006',close:4.2500,volume:149658},{date:'Febrero 03, 2006',close:4.2200,volume:67795},{date:'Febrero 06, 2006',close:4.2000,volume:69440},{date:'Febrero 07, 2006',close:4.2000,volume:73963},{date:'Febrero 08, 2006',close:4.2000,volume:100500},{date:'Febrero 09, 2006',close:4.3400,volume:412067},{date:'Febrero 10, 2006',close:4.3300,volume:152862},{date:'Febrero 13, 2006',close:4.3500,volume:82551},{date:'Febrero 14, 2006',close:4.3300,volume:95847},{date:'Febrero 15, 2006',close:4.3000,volume:106763},{date:'Febrero 16, 2006',close:4.4300,volume:242323},{date:'Febrero 17, 2006',close:4.4000,volume:184943},{date:'Febrero 20, 2006',close:4.3900,volume:75169},{date:'Febrero 21, 2006',close:4.3800,volume:99917},{date:'Febrero 22, 2006',close:4.4000,volume:148533},{date:'Febrero 23, 2006',close:4.4000,volume:95681},{date:'Febrero 24, 2006',close:4.3800,volume:128474},{date:'Febrero 27, 2006',close:4.3100,volume:89710},{date:'Febrero 28, 2006',close:4.2500,volume:121326},{date:'Marzo 01, 2006',close:4.3000,volume:145536},{date:'Marzo 02, 2006',close:4.3100,volume:102370},{date:'Marzo 03, 2006',close:4.2900,volume:72245},{date:'Marzo 06, 2006',close:4.2500,volume:174951},{date:'Marzo 07, 2006',close:4.1700,volume:256829},{date:'Marzo 08, 2006',close:4.1000,volume:87002},{date:'Marzo 09, 2006',close:4.1900,volume:76955},{date:'Marzo 10, 2006',close:4.2200,volume:91350},{date:'Marzo 13, 2006',close:4.2000,volume:90626},{date:'Marzo 14, 2006',close:4.2400,volume:106325},{date:'Marzo 15, 2006',close:4.2700,volume:84905},{date:'Marzo 16, 2006',close:4.2500,volume:26946},{date:'Marzo 17, 2006',close:4.2300,volume:75811},{date:'Marzo 20, 2006',close:4.2000,volume:34387},{date:'Marzo 21, 2006',close:4.2000,volume:43955},{date:'Marzo 22, 2006',close:4.1900,volume:22618},{date:'Marzo 23, 2006',close:4.1700,volume:88643},{date:'Marzo 24, 2006',close:4.2000,volume:71431},{date:'Marzo 27, 2006',close:4.1900,volume:50888},{date:'Marzo 28, 2006',close:4.2100,volume:48943},{date:'Marzo 29, 2006',close:4.1900,volume:35921},{date:'Marzo 30, 2006',close:4.1900,volume:17038},{date:'Marzo 31, 2006',close:4.1900,volume:28312},{date:'Abril 03, 2006',close:4.2000,volume:50121},{date:'Abril 04, 2006',close:4.1600,volume:45379},{date:'Abril 05, 2006',close:4.1500,volume:61957},{date:'Abril 06, 2006',close:4.2100,volume:142889},{date:'Abril 07, 2006',close:4.2800,volume:414747},{date:'Abril 10, 2006',close:4.2800,volume:106989},{date:'Abril 11, 2006',close:4.2800,volume:50915},{date:'Abril 12, 2006',close:4.3100,volume:92258},{date:'Abril 13, 2006',close:4.3100,volume:42104},{date:'Abril 18, 2006',close:4.2600,volume:53823},{date:'Abril 19, 2006',close:4.2600,volume:42166},{date:'Abril 20, 2006',close:4.2500,volume:34837},{date:'Abril 21, 2006',close:4.2400,volume:16231},{date:'Abril 24, 2006',close:4.2000,volume:54682},{date:'Abril 25, 2006',close:4.2100,volume:63615},{date:'Abril 26, 2006',close:4.1700,volume:107098},{date:'Abril 27, 2006',close:4.2300,volume:64501},{date:'Abril 28, 2006',close:4.2400,volume:54905},{date:'Mayo 02, 2006',close:4.2300,volume:43539},{date:'Mayo 03, 2006',close:4.1600,volume:51111},{date:'Mayo 04, 2006',close:4.1700,volume:110556},{date:'Mayo 05, 2006',close:4.1900,volume:31578},{date:'Mayo 08, 2006',close:4.1900,volume:31513},{date:'Mayo 09, 2006',close:4.1800,volume:32737},{date:'Mayo 10, 2006',close:4.1700,volume:40776},{date:'Mayo 11, 2006',close:4.1900,volume:60147},{date:'Mayo 12, 2006',close:4.2100,volume:231791},{date:'Mayo 15, 2006',close:4.2300,volume:103568},{date:'Mayo 16, 2006',close:4.1600,volume:65775},{date:'Mayo 17, 2006',close:4.0400,volume:238060},{date:'Mayo 18, 2006',close:3.9800,volume:136934},{date:'Mayo 19, 2006',close:3.9400,volume:101580},{date:'Mayo 22, 2006',close:3.6300,volume:122521},{date:'Mayo 23, 2006',close:3.7100,volume:84399},{date:'Mayo 24, 2006',close:3.6200,volume:57394},{date:'Mayo 25, 2006',close:3.5300,volume:843073},{date:'Mayo 26, 2006',close:3.5800,volume:343138},{date:'Mayo 29, 2006',close:3.7200,volume:643378},{date:'Mayo 30, 2006',close:3.6200,volume:325139},{date:'Mayo 31, 2006',close:3.6400,volume:380640},{date:'Junio 01, 2006',close:3.6400,volume:290480},{date:'Junio 02, 2006',close:3.5700,volume:272323},{date:'Junio 05, 2006',close:3.5400,volume:84348},{date:'Junio 06, 2006',close:3.4400,volume:206940},{date:'Junio 07, 2006',close:3.4700,volume:151772},{date:'Junio 08, 2006',close:3.3300,volume:179094},{date:'Junio 09, 2006',close:3.3600,volume:143812},{date:'Junio 12, 2006',close:3.3200,volume:155583},{date:'Junio 13, 2006',close:3.1200,volume:389460},{date:'Junio 14, 2006',close:3.1200,volume:162890},{date:'Junio 15, 2006',close:3.2100,volume:135154},{date:'Junio 16, 2006',close:3.1800,volume:106363},{date:'Junio 19, 2006',close:3.2000,volume:48022},{date:'Junio 20, 2006',close:3.2000,volume:50290},{date:'Junio 21, 2006',close:3.1800,volume:92587},{date:'Junio 22, 2006',close:3.2600,volume:96136},{date:'Junio 23, 2006',close:3.2100,volume:44426},{date:'Junio 26, 2006',close:3.3600,volume:266984},{date:'Junio 27, 2006',close:3.3200,volume:196417},{date:'Junio 28, 2006',close:3.2500,volume:58831},{date:'Junio 29, 2006',close:3.3000,volume:40779},{date:'Junio 30, 2006',close:3.3900,volume:358067},{date:'Julio 03, 2006',close:3.3700,volume:67056},{date:'Julio 04, 2006',close:3.4100,volume:106324},{date:'Julio 05, 2006',close:3.3400,volume:72007},{date:'Julio 06, 2006',close:3.3300,volume:124896},{date:'Julio 07, 2006',close:3.3200,volume:44046},{date:'Julio 10, 2006',close:3.2800,volume:41982},{date:'Julio 11, 2006',close:3.2200,volume:42599},{date:'Julio 12, 2006',close:3.2000,volume:57389},{date:'Julio 13, 2006',close:3.1200,volume:97291},{date:'Julio 14, 2006',close:3.1200,volume:107637},{date:'Julio 17, 2006',close:3.0100,volume:118582},{date:'Julio 18, 2006',close:3.1100,volume:95306},{date:'Julio 19, 2006',close:3.1400,volume:68149},{date:'Julio 20, 2006',close:3.1300,volume:56538},{date:'Julio 21, 2006',close:3.1200,volume:61487},{date:'Julio 24, 2006',close:3.1300,volume:31500},{date:'Julio 25, 2006',close:3.1400,volume:41363},{date:'Julio 26, 2006',close:3.1600,volume:27519},{date:'Julio 27, 2006',close:3.2700,volume:134290},{date:'Julio 28, 2006',close:3.2700,volume:90172},{date:'Julio 31, 2006',close:3.2800,volume:36557},{date:'Agosto 01, 2006',close:3.2600,volume:43867},{date:'Agosto 02, 2006',close:3.2900,volume:89237},{date:'Agosto 03, 2006',close:3.2100,volume:98095},{date:'Agosto 04, 2006',close:3.2300,volume:36155},{date:'Agosto 07, 2006',close:3.2400,volume:37020},{date:'Agosto 08, 2006',close:3.2500,volume:12942},{date:'Agosto 09, 2006',close:3.2300,volume:54659},{date:'Agosto 10, 2006',close:3.2200,volume:15268},{date:'Agosto 11, 2006',close:3.2200,volume:26523},{date:'Agosto 14, 2006',close:3.2400,volume:45370},{date:'Agosto 15, 2006',close:3.2500,volume:8965},{date:'Agosto 16, 2006',close:3.3900,volume:297187},{date:'Agosto 17, 2006',close:3.3900,volume:356223},{date:'Agosto 18, 2006',close:3.3400,volume:131338},{date:'Agosto 21, 2006',close:3.3400,volume:131954},{date:'Agosto 22, 2006',close:3.3300,volume:113069},{date:'Agosto 23, 2006',close:3.3000,volume:101418},{date:'Agosto 24, 2006',close:3.2900,volume:36598},{date:'Agosto 25, 2006',close:3.3200,volume:105047},{date:'Agosto 28, 2006',close:3.4200,volume:210921},{date:'Agosto 29, 2006',close:3.5100,volume:471632},{date:'Agosto 30, 2006',close:3.4900,volume:359603},{date:'Agosto 31, 2006',close:3.4700,volume:346998},{date:'Septiembre 01, 2006',close:3.4400,volume:1449535},{date:'Septiembre 04, 2006',close:3.4800,volume:436031},{date:'Septiembre 05, 2006',close:3.4500,volume:223112},{date:'Septiembre 06, 2006',close:3.4300,volume:108781},{date:'Septiembre 07, 2006',close:3.3900,volume:103118},{date:'Septiembre 08, 2006',close:3.4100,volume:54350},{date:'Septiembre 11, 2006',close:3.4300,volume:66857},{date:'Septiembre 12, 2006',close:3.4300,volume:41416},{date:'Septiembre 13, 2006',close:3.5000,volume:266493},{date:'Septiembre 14, 2006',close:3.5400,volume:711124},{date:'Septiembre 15, 2006',close:3.5200,volume:328296},{date:'Septiembre 18, 2006',close:3.5200,volume:0},{date:'Septiembre 19, 2006',close:3.4500,volume:236776},{date:'Septiembre 20, 2006',close:3.3200,volume:1152135},{date:'Septiembre 21, 2006',close:3.2900,volume:390080},{date:'Septiembre 22, 2006',close:3.3300,volume:295565},{date:'Septiembre 25, 2006',close:3.3000,volume:165171},{date:'Septiembre 26, 2006',close:3.3100,volume:216916},{date:'Septiembre 27, 2006',close:3.2200,volume:596850},{date:'Septiembre 28, 2006',close:3.2400,volume:214356},{date:'Septiembre 29, 2006',close:3.2100,volume:243555},{date:'Octubre 02, 2006',close:3.2200,volume:80967},{date:'Octubre 03, 2006',close:3.2200,volume:172359},{date:'Octubre 04, 2006',close:3.1800,volume:296257},{date:'Octubre 05, 2006',close:3.2400,volume:277940},{date:'Octubre 06, 2006',close:3.2100,volume:232518},{date:'Octubre 09, 2006',close:3.2400,volume:59638},{date:'Octubre 10, 2006',close:3.3300,volume:644525},{date:'Octubre 11, 2006',close:3.3100,volume:302645},{date:'Octubre 12, 2006',close:3.3200,volume:50881},{date:'Octubre 13, 2006',close:3.2700,volume:174740},{date:'Octubre 16, 2006',close:3.2500,volume:290283},{date:'Octubre 17, 2006',close:3.2100,volume:212836},{date:'Octubre 18, 2006',close:3.2500,volume:175600},{date:'Octubre 19, 2006',close:3.2200,volume:127089},{date:'Octubre 20, 2006',close:3.3200,volume:659322},{date:'Octubre 23, 2006',close:3.4100,volume:960567},{date:'Octubre 24, 2006',close:3.4100,volume:881587},{date:'Octubre 25, 2006',close:3.4000,volume:399146},{date:'Octubre 26, 2006',close:3.3600,volume:313477},{date:'Octubre 27, 2006',close:3.3100,volume:391825},{date:'Octubre 30, 2006',close:3.3000,volume:148936},{date:'Octubre 31, 2006',close:3.3600,volume:331993},{date:'Noviembre 01, 2006',close:3.3500,volume:283903},{date:'Noviembre 02, 2006',close:3.3400,volume:316639},{date:'Noviembre 03, 2006',close:3.3400,volume:232980},{date:'Noviembre 06, 2006',close:3.3800,volume:388245},{date:'Noviembre 07, 2006',close:3.3700,volume:0},{date:'Noviembre 08, 2006',close:3.3300,volume:270401},{date:'Noviembre 09, 2006',close:3.3500,volume:166303},{date:'Noviembre 10, 2006',close:3.3400,volume:154156},{date:'Noviembre 13, 2006',close:3.3200,volume:171334},{date:'Noviembre 14, 2006',close:3.3100,volume:433254},{date:'Noviembre 15, 2006',close:3.2800,volume:467785},{date:'Noviembre 16, 2006',close:3.2100,volume:1766339},{date:'Noviembre 17, 2006',close:3.4900,volume:6562609},{date:'Noviembre 20, 2006',close:3.7500,volume:5758631},{date:'Noviembre 21, 2006',close:4.0000,volume:6189925},{date:'Noviembre 22, 2006',close:3.9500,volume:5492780},{date:'Noviembre 23, 2006',close:3.7100,volume:3948603},{date:'Noviembre 24, 2006',close:3.5800,volume:1710224},{date:'Noviembre 27, 2006',close:3.6900,volume:1611288},{date:'Noviembre 28, 2006',close:3.7000,volume:788838},{date:'Noviembre 29, 2006',close:3.7000,volume:751752},{date:'Noviembre 30, 2006',close:3.6300,volume:623926},{date:'Diciembre 01, 2006',close:3.5900,volume:545356},{date:'Diciembre 04, 2006',close:3.6000,volume:262620},{date:'Diciembre 05, 2006',close:3.6400,volume:479262},{date:'Diciembre 06, 2006',close:3.6300,volume:176301},{date:'Diciembre 07, 2006',close:3.6400,volume:374120},{date:'Diciembre 08, 2006',close:3.6600,volume:81881},{date:'Diciembre 11, 2006',close:3.6000,volume:558339},{date:'Diciembre 12, 2006',close:3.5900,volume:387363},{date:'Diciembre 13, 2006',close:3.5600,volume:270292},{date:'Diciembre 14, 2006',close:3.7700,volume:1554076},{date:'Diciembre 15, 2006',close:3.8000,volume:984834},{date:'Diciembre 18, 2006',close:3.6700,volume:885079},{date:'Diciembre 19, 2006',close:3.6300,volume:455947},{date:'Diciembre 20, 2006',close:3.6000,volume:416421},{date:'Diciembre 21, 2006',close:3.5500,volume:478714},{date:'Diciembre 22, 2006',close:3.5300,volume:306294},{date:'Diciembre 27, 2006',close:3.4400,volume:678324},{date:'Diciembre 28, 2006',close:3.3700,volume:833688},{date:'Diciembre 29, 2006',close:3.2900,volume:1328106},{date:'Enero 02, 2007',close:3.4300,volume:485424},{date:'Enero 03, 2007',close:3.4300,volume:389631},{date:'Enero 04, 2007',close:3.3900,volume:195034},{date:'Enero 05, 2007',close:3.4200,volume:286528},{date:'Enero 08, 2007',close:3.4000,volume:230346},{date:'Enero 09, 2007',close:3.4500,volume:109185},{date:'Enero 10, 2007',close:3.4200,volume:208960},{date:'Enero 11, 2007',close:3.5200,volume:596505},{date:'Enero 12, 2007',close:3.6800,volume:1079681},{date:'Enero 15, 2007',close:3.6500,volume:502777},{date:'Enero 16, 2007',close:3.6000,volume:486624},{date:'Enero 17, 2007',close:3.6100,volume:314720},{date:'Enero 18, 2007',close:3.6000,volume:102278},{date:'Enero 19, 2007',close:3.6400,volume:351239},{date:'Enero 22, 2007',close:3.7200,volume:921237},{date:'Enero 23, 2007',close:3.6900,volume:428547},{date:'Enero 24, 2007',close:3.6600,volume:327385},{date:'Enero 25, 2007',close:3.6900,volume:147349},{date:'Enero 26, 2007',close:3.6800,volume:210348},{date:'Enero 29, 2007',close:3.6800,volume:139419},{date:'Enero 30, 2007',close:3.6400,volume:253442},{date:'Enero 31, 2007',close:3.6200,volume:258252},{date:'Febrero 01, 2007',close:3.6400,volume:194975},{date:'Febrero 02, 2007',close:3.6200,volume:173382},{date:'Febrero 05, 2007',close:3.8900,volume:2798511},{date:'Febrero 06, 2007',close:3.8300,volume:1552831},{date:'Febrero 07, 2007',close:3.7700,volume:1526987},{date:'Febrero 08, 2007',close:3.7300,volume:1099213},{date:'Febrero 09, 2007',close:3.4900,volume:1857590},{date:'Febrero 12, 2007',close:3.4700,volume:575252},{date:'Febrero 13, 2007',close:3.4500,volume:907777},{date:'Febrero 14, 2007',close:3.4800,volume:530580},{date:'Febrero 15, 2007',close:3.4700,volume:388511},{date:'Febrero 16, 2007',close:3.4900,volume:322685},{date:'Febrero 19, 2007',close:3.5100,volume:1181822},{date:'Febrero 20, 2007',close:3.5800,volume:1505197},{date:'Febrero 21, 2007',close:3.5200,volume:599375},{date:'Febrero 22, 2007',close:3.5200,volume:689445},{date:'Febrero 23, 2007',close:3.5500,volume:871773},{date:'Febrero 26, 2007',close:3.5700,volume:598985},{date:'Febrero 27, 2007',close:3.3800,volume:977181},{date:'Febrero 28, 2007',close:3.3000,volume:1258135},{date:'Marzo 01, 2007',close:3.2200,volume:789484},{date:'Marzo 02, 2007',close:3.2200,volume:346766},{date:'Marzo 05, 2007',close:3.1900,volume:316980},{date:'Marzo 06, 2007',close:3.1800,volume:226207},{date:'Marzo 07, 2007',close:3.2800,volume:629639},{date:'Marzo 08, 2007',close:3.2800,volume:549146},{date:'Marzo 09, 2007',close:3.2700,volume:204010},{date:'Marzo 12, 2007',close:3.2300,volume:124015},{date:'Marzo 13, 2007',close:3.2200,volume:231749},{date:'Marzo 14, 2007',close:3.0800,volume:519449},{date:'Marzo 15, 2007',close:3.2100,volume:388263},{date:'Marzo 16, 2007',close:3.2000,volume:110969},{date:'Marzo 19, 2007',close:3.2000,volume:126822},{date:'Marzo 20, 2007',close:3.2300,volume:426703},{date:'Marzo 21, 2007',close:3.1800,volume:660003},{date:'Marzo 22, 2007',close:3.1700,volume:339546},{date:'Marzo 23, 2007',close:3.3000,volume:1057676},{date:'Marzo 26, 2007',close:3.2600,volume:540490},{date:'Marzo 27, 2007',close:3.2500,volume:264209},{date:'Marzo 28, 2007',close:3.2000,volume:298280},{date:'Marzo 29, 2007',close:3.2200,volume:335924},{date:'Marzo 30, 2007',close:3.2100,volume:564955},{date:'Abril 02, 2007',close:3.2700,volume:839026},{date:'Abril 03, 2007',close:3.2700,volume:768529},{date:'Abril 04, 2007',close:3.3800,volume:3325468},{date:'Abril 05, 2007',close:3.3800,volume:689668},{date:'Abril 10, 2007',close:3.3300,volume:683426},{date:'Abril 11, 2007',close:3.2900,volume:1366810},{date:'Abril 12, 2007',close:3.2900,volume:686920},{date:'Abril 13, 2007',close:3.3000,volume:581730},{date:'Abril 16, 2007',close:3.3500,volume:742986},{date:'Abril 17, 2007',close:3.3900,volume:1468133},{date:'Abril 18, 2007',close:3.3600,volume:1720902},{date:'Abril 19, 2007',close:3.3100,volume:561000},{date:'Abril 20, 2007',close:3.3600,volume:463904},{date:'Abril 23, 2007',close:3.3300,volume:473761},{date:'Abril 24, 2007',close:3.1700,volume:1492399},{date:'Abril 25, 2007',close:3.1700,volume:291385},{date:'Abril 26, 2007',close:3.1700,volume:273496},{date:'Abril 27, 2007',close:3.1400,volume:264531},{date:'Abril 30, 2007',close:3.1200,volume:134887},{date:'Mayo 02, 2007',close:3.1400,volume:199538},{date:'Mayo 03, 2007',close:3.1000,volume:548061},{date:'Mayo 04, 2007',close:3.1000,volume:265782},{date:'Mayo 07, 2007',close:3.0700,volume:198854},{date:'Mayo 08, 2007',close:3.1600,volume:711418},{date:'Mayo 09, 2007',close:3.1500,volume:329246},{date:'Mayo 10, 2007',close:3.1200,volume:161361},{date:'Mayo 11, 2007',close:3.1400,volume:179594},{date:'Mayo 14, 2007',close:3.1400,volume:236025},{date:'Mayo 15, 2007',close:3.1300,volume:114475},{date:'Mayo 16, 2007',close:3.0800,volume:355975},{date:'Mayo 17, 2007',close:3.0900,volume:244622},{date:'Mayo 18, 2007',close:3.0900,volume:221519},{date:'Mayo 21, 2007',close:3.0700,volume:173212},{date:'Mayo 22, 2007',close:3.0800,volume:115250},{date:'Mayo 23, 2007',close:3.0600,volume:167420},{date:'Mayo 24, 2007',close:3.0300,volume:585506},{date:'Mayo 25, 2007',close:2.9400,volume:837596},{date:'Mayo 28, 2007',close:2.9400,volume:373755},{date:'Mayo 29, 2007',close:3.0500,volume:1619592},{date:'Mayo 30, 2007',close:3.0100,volume:403012},{date:'Mayo 31, 2007',close:2.9600,volume:380210},{date:'Junio 01, 2007',close:2.9700,volume:341548},{date:'Junio 04, 2007',close:2.9200,volume:749784},{date:'Junio 05, 2007',close:2.9500,volume:405668},{date:'Junio 06, 2007',close:2.8700,volume:444733},{date:'Junio 07, 2007',close:2.7600,volume:652256},{date:'Junio 08, 2007',close:2.7800,volume:332127},{date:'Junio 11, 2007',close:2.8100,volume:115719},{date:'Junio 12, 2007',close:2.7400,volume:197898},{date:'Junio 13, 2007',close:2.6800,volume:347360},{date:'Junio 14, 2007',close:2.5800,volume:884703},{date:'Junio 15, 2007',close:2.6100,volume:552810},{date:'Junio 18, 2007',close:2.6300,volume:152639},{date:'Junio 19, 2007',close:2.5700,volume:201316},{date:'Junio 20, 2007',close:2.6600,volume:456882},{date:'Junio 21, 2007',close:2.6600,volume:471659},{date:'Junio 22, 2007',close:2.5900,volume:138439},{date:'Junio 25, 2007',close:2.5800,volume:71387},{date:'Junio 26, 2007',close:2.5000,volume:796681},{date:'Junio 27, 2007',close:2.5100,volume:220590},{date:'Junio 28, 2007',close:2.5200,volume:298553},{date:'Junio 29, 2007',close:2.5200,volume:89743},{date:'Julio 02, 2007',close:2.5000,volume:107815},{date:'Julio 03, 2007',close:2.5100,volume:70514},{date:'Julio 04, 2007',close:2.5300,volume:319069},{date:'Julio 05, 2007',close:2.4900,volume:232170},{date:'Julio 06, 2007',close:2.6100,volume:359747},{date:'Julio 09, 2007',close:2.7700,volume:751323},{date:'Julio 10, 2007',close:2.5000,volume:1460068},{date:'Julio 11, 2007',close:2.5200,volume:458686},{date:'Julio 13, 2007',close:2.6200,volume:317904},{date:'Julio 16, 2007',close:2.6000,volume:183325},{date:'Julio 17, 2007',close:2.5900,volume:123989},{date:'Julio 18, 2007',close:2.5100,volume:323617},{date:'Julio 19, 2007',close:2.4900,volume:461565},{date:'Julio 20, 2007',close:2.4200,volume:1231552},{date:'Julio 23, 2007',close:2.3500,volume:373757},{date:'Julio 24, 2007',close:2.2600,volume:612876},{date:'Julio 25, 2007',close:2.2900,volume:322174},{date:'Julio 26, 2007',close:2.2000,volume:261261},{date:'Julio 27, 2007',close:2.2300,volume:279618},{date:'Julio 30, 2007',close:2.2000,volume:301292},{date:'Julio 31, 2007',close:2.2000,volume:216744},{date:'Agosto 01, 2007',close:2.2100,volume:670688},{date:'Agosto 02, 2007',close:2.2000,volume:500957},{date:'Agosto 03, 2007',close:2.1000,volume:606223},{date:'Agosto 06, 2007',close:2.0500,volume:293015},{date:'Agosto 07, 2007',close:2.0400,volume:278530},{date:'Agosto 08, 2007',close:2.0600,volume:369729},{date:'Agosto 09, 2007',close:2.0200,volume:395989},{date:'Agosto 10, 2007',close:1.8300,volume:980251},{date:'Agosto 13, 2007',close:1.8400,volume:1189415},{date:'Agosto 14, 2007',close:1.8400,volume:216615},{date:'Agosto 15, 2007',close:1.8200,volume:174454},{date:'Agosto 16, 2007',close:1.6800,volume:446377},{date:'Agosto 17, 2007',close:1.6700,volume:463909},{date:'Agosto 20, 2007',close:1.7200,volume:386072},{date:'Agosto 21, 2007',close:1.6900,volume:217044},{date:'Agosto 22, 2007',close:1.7700,volume:241407},{date:'Agosto 23, 2007',close:1.7700,volume:225006},{date:'Agosto 24, 2007',close:1.7700,volume:147788},{date:'Agosto 27, 2007',close:1.7700,volume:101116},{date:'Agosto 28, 2007',close:1.7900,volume:415442},{date:'Agosto 29, 2007',close:1.9100,volume:387283},{date:'Agosto 30, 2007',close:1.9700,volume:632678},{date:'Agosto 31, 2007',close:2.0200,volume:358170},{date:'Septiembre 03, 2007',close:2.1200,volume:517097},{date:'Septiembre 04, 2007',close:2.1100,volume:447144},{date:'Septiembre 05, 2007',close:2.0400,volume:339187},{date:'Septiembre 06, 2007',close:2.0700,volume:218358},{date:'Septiembre 07, 2007',close:1.9600,volume:342885},{date:'Septiembre 10, 2007',close:1.8600,volume:258159},{date:'Septiembre 11, 2007',close:1.9200,volume:835935},{date:'Septiembre 12, 2007',close:1.9000,volume:811701},{date:'Septiembre 13, 2007',close:1.8700,volume:114637},{date:'Septiembre 14, 2007',close:1.7900,volume:1081230},{date:'Septiembre 17, 2007',close:1.7700,volume:326483},{date:'Septiembre 18, 2007',close:1.7700,volume:217093},{date:'Septiembre 19, 2007',close:1.8000,volume:218482},{date:'Septiembre 20, 2007',close:1.7800,volume:108655},{date:'Septiembre 21, 2007',close:1.8100,volume:168982},{date:'Septiembre 24, 2007',close:1.8100,volume:163562},{date:'Septiembre 25, 2007',close:1.7900,volume:95294},{date:'Septiembre 26, 2007',close:1.8000,volume:60653},{date:'Septiembre 27, 2007',close:1.8100,volume:70513},{date:'Septiembre 28, 2007',close:1.8000,volume:79212},{date:'Octubre 01, 2007',close:1.8000,volume:53496},{date:'Octubre 02, 2007',close:1.8700,volume:564250},{date:'Octubre 03, 2007',close:1.8900,volume:301862},{date:'Octubre 04, 2007',close:1.8600,volume:168804},{date:'Octubre 05, 2007',close:1.8900,volume:295502},{date:'Octubre 08, 2007',close:1.8800,volume:130352},{date:'Octubre 09, 2007',close:1.9900,volume:574806},{date:'Octubre 10, 2007',close:1.9800,volume:418778},{date:'Octubre 11, 2007',close:1.9800,volume:263905},{date:'Octubre 12, 2007',close:1.9400,volume:106033},{date:'Octubre 15, 2007',close:1.9100,volume:252498},{date:'Octubre 16, 2007',close:1.9200,volume:158465},{date:'Octubre 17, 2007',close:1.9500,volume:149431},{date:'Octubre 18, 2007',close:1.9100,volume:229497},{date:'Octubre 19, 2007',close:1.8800,volume:269809},{date:'Octubre 22, 2007',close:1.8700,volume:156726},{date:'Octubre 23, 2007',close:1.8700,volume:81454},{date:'Octubre 24, 2007',close:1.8400,volume:114737},{date:'Octubre 25, 2007',close:1.8400,volume:150144},{date:'Octubre 26, 2007',close:1.8400,volume:182755},{date:'Octubre 29, 2007',close:1.8400,volume:310112},{date:'Octubre 30, 2007',close:1.8400,volume:183638},{date:'Octubre 31, 2007',close:1.8300,volume:169065},{date:'Noviembre 01, 2007',close:1.8300,volume:42837},{date:'Noviembre 02, 2007',close:1.8200,volume:71882},{date:'Noviembre 05, 2007',close:1.9100,volume:1126077},{date:'Noviembre 06, 2007',close:1.9000,volume:446419},{date:'Noviembre 07, 2007',close:1.8600,volume:252581},{date:'Noviembre 08, 2007',close:1.8000,volume:881920},{date:'Noviembre 09, 2007',close:1.7700,volume:198092},{date:'Noviembre 12, 2007',close:1.7600,volume:122691},{date:'Noviembre 13, 2007',close:1.7600,volume:259412},{date:'Noviembre 14, 2007',close:1.7600,volume:118623},{date:'Noviembre 15, 2007',close:1.7900,volume:120881},{date:'Noviembre 16, 2007',close:1.7300,volume:252721},{date:'Noviembre 19, 2007',close:1.6600,volume:190541},{date:'Noviembre 20, 2007',close:1.6000,volume:611924},{date:'Noviembre 21, 2007',close:1.5600,volume:197602},{date:'Noviembre 22, 2007',close:1.4800,volume:316152},{date:'Noviembre 23, 2007',close:1.5600,volume:791926},{date:'Noviembre 26, 2007',close:1.6600,volume:811362},{date:'Noviembre 27, 2007',close:1.6600,volume:253127},{date:'Noviembre 28, 2007',close:1.7000,volume:411237},{date:'Noviembre 29, 2007',close:1.7400,volume:435771},{date:'Noviembre 30, 2007',close:1.7000,volume:168788},{date:'Diciembre 03, 2007',close:1.6900,volume:148289},{date:'Diciembre 04, 2007',close:1.7000,volume:122423},{date:'Diciembre 05, 2007',close:1.6900,volume:231873},{date:'Diciembre 06, 2007',close:1.6700,volume:53817},{date:'Diciembre 07, 2007',close:1.6500,volume:111031},{date:'Diciembre 10, 2007',close:1.6300,volume:104326},{date:'Diciembre 11, 2007',close:1.6300,volume:165917},{date:'Diciembre 12, 2007',close:1.6300,volume:209256},{date:'Diciembre 13, 2007',close:1.5400,volume:370304},{date:'Diciembre 14, 2007',close:1.5500,volume:218807},{date:'Diciembre 17, 2007',close:1.5200,volume:233989},{date:'Diciembre 18, 2007',close:1.5700,volume:469594},{date:'Diciembre 19, 2007',close:1.5600,volume:596335},{date:'Diciembre 20, 2007',close:1.5100,volume:294745},{date:'Diciembre 21, 2007',close:1.5100,volume:355980},{date:'Diciembre 27, 2007',close:1.3700,volume:1189492},{date:'Diciembre 28, 2007',close:1.2100,volume:2061915},{date:'Enero 02, 2008',close:1.2900,volume:478089},{date:'Enero 03, 2008',close:1.2600,volume:205539},{date:'Enero 04, 2008',close:1.1700,volume:210244},{date:'Enero 07, 2008',close:1.0900,volume:315695},{date:'Enero 08, 2008',close:1.1300,volume:262355},{date:'Enero 09, 2008',close:1.0200,volume:438161},{date:'Enero 10, 2008',close:1.0300,volume:461080},{date:'Enero 11, 2008',close:1.0500,volume:230032},{date:'Enero 14, 2008',close:1.0600,volume:235233},{date:'Enero 15, 2008',close:1.0400,volume:741104},{date:'Enero 16, 2008',close:1.0300,volume:119560},{date:'Enero 17, 2008',close:1.0400,volume:135414},{date:'Enero 18, 2008',close:1.1500,volume:0},{date:'Enero 21, 2008',close:1.0700,volume:271656},{date:'Enero 22, 2008',close:1.0500,volume:253377},{date:'Enero 23, 2008',close:1.0300,volume:142494},{date:'Enero 24, 2008',close:1.1100,volume:393440},{date:'Enero 25, 2008',close:1.1700,volume:1417488},{date:'Enero 28, 2008',close:1.1700,volume:722907},{date:'Enero 29, 2008',close:1.1900,volume:463748},{date:'Enero 30, 2008',close:1.1900,volume:214940},{date:'Enero 31, 2008',close:1.1600,volume:75458},{date:'Febrero 01, 2008',close:1.1900,volume:375241},{date:'Febrero 04, 2008',close:1.2100,volume:176494},{date:'Febrero 05, 2008',close:1.1600,volume:326386},{date:'Febrero 06, 2008',close:1.1900,volume:111505},{date:'Febrero 07, 2008',close:1.1800,volume:0},{date:'Febrero 08, 2008',close:1.2100,volume:366984},{date:'Febrero 11, 2008',close:1.2000,volume:87566},{date:'Febrero 12, 2008',close:1.3700,volume:2506980},{date:'Febrero 13, 2008',close:1.3100,volume:2080858},{date:'Febrero 14, 2008',close:1.3000,volume:435124},{date:'Febrero 15, 2008',close:1.2600,volume:844433},{date:'Febrero 18, 2008',close:1.2900,volume:216138},{date:'Febrero 19, 2008',close:1.2600,volume:189246},{date:'Febrero 20, 2008',close:1.2200,volume:312717},{date:'Febrero 21, 2008',close:1.2100,volume:213837},{date:'Febrero 22, 2008',close:1.2200,volume:289923},{date:'Febrero 25, 2008',close:1.2500,volume:129286},{date:'Febrero 26, 2008',close:1.2300,volume:231208},{date:'Febrero 27, 2008',close:1.2300,volume:82959},{date:'Febrero 28, 2008',close:1.2400,volume:64234},{date:'Febrero 29, 2008',close:1.1500,volume:377526},{date:'Marzo 03, 2008',close:1.1100,volume:231539},{date:'Marzo 04, 2008',close:1.0700,volume:156942},{date:'Marzo 05, 2008',close:1.1100,volume:52176},{date:'Marzo 06, 2008',close:1.1200,volume:162159},{date:'Marzo 07, 2008',close:1.1200,volume:142399},{date:'Marzo 10, 2008',close:1.0900,volume:154310},{date:'Marzo 11, 2008',close:1.1100,volume:108239},{date:'Marzo 12, 2008',close:1.1000,volume:101816},{date:'Marzo 13, 2008',close:1.0800,volume:77509},{date:'Marzo 14, 2008',close:1.0700,volume:123050},{date:'Marzo 17, 2008',close:1.0700,volume:109283},{date:'Marzo 18, 2008',close:1.0700,volume:180677},{date:'Marzo 19, 2008',close:1.0600,volume:37252},{date:'Marzo 20, 2008',close:1.0700,volume:58001},{date:'Marzo 25, 2008',close:1.1000,volume:307921},{date:'Marzo 26, 2008',close:1.0800,volume:97269},{date:'Marzo 27, 2008',close:1.0900,volume:369520},{date:'Marzo 28, 2008',close:1.1500,volume:365512},{date:'Marzo 31, 2008',close:1.1400,volume:100733},{date:'Abril 01, 2008',close:1.1600,volume:366574},{date:'Abril 02, 2008',close:1.1500,volume:162744},{date:'Abril 03, 2008',close:1.1400,volume:147918},{date:'Abril 04, 2008',close:1.1100,volume:263208},{date:'Abril 07, 2008',close:1.1000,volume:122189},{date:'Abril 08, 2008',close:1.1000,volume:126215},{date:'Abril 09, 2008',close:1.0900,volume:125110},{date:'Abril 10, 2008',close:1.0800,volume:191962},{date:'Abril 11, 2008',close:1.0600,volume:197846},{date:'Abril 14, 2008',close:1.0400,volume:50175},{date:'Abril 15, 2008',close:1.0900,volume:188042},{date:'Abril 16, 2008',close:1.0800,volume:45435},{date:'Abril 17, 2008',close:1.0700,volume:128766},{date:'Abril 18, 2008',close:1.0800,volume:106059},{date:'Abril 21, 2008',close:1.0700,volume:47721},{date:'Abril 22, 2008',close:1.0700,volume:192173},{date:'Abril 23, 2008',close:1.0800,volume:90345},{date:'Abril 24, 2008',close:1.0700,volume:40724},{date:'Abril 25, 2008',close:1.0700,volume:109041},{date:'Abril 28, 2008',close:1.0700,volume:101582},{date:'Abril 29, 2008',close:1.0600,volume:122064},{date:'Abril 30, 2008',close:1.0500,volume:32568},{date:'Mayo 02, 2008',close:1.0500,volume:83709},{date:'Mayo 05, 2008',close:1.0700,volume:23706},{date:'Mayo 06, 2008',close:1.0700,volume:45270},{date:'Mayo 07, 2008',close:1.0600,volume:88047},{date:'Mayo 08, 2008',close:1.0700,volume:57677},{date:'Mayo 09, 2008',close:1.0700,volume:29637},{date:'Mayo 12, 2008',close:1.0800,volume:48035},{date:'Mayo 13, 2008',close:1.0600,volume:16379},{date:'Mayo 14, 2008',close:1.0700,volume:80931},{date:'Mayo 15, 2008',close:1.0400,volume:366627},{date:'Mayo 16, 2008',close:1.0300,volume:281691},{date:'Mayo 19, 2008',close:1.0500,volume:129155},{date:'Mayo 20, 2008',close:1.0400,volume:104969},{date:'Mayo 21, 2008',close:1.0500,volume:41906},{date:'Mayo 22, 2008',close:1.0300,volume:773032},{date:'Mayo 23, 2008',close:0.9000,volume:1982480},{date:'Mayo 26, 2008',close:0.8800,volume:250672},{date:'Mayo 27, 2008',close:0.8900,volume:261157},{date:'Mayo 28, 2008',close:0.8900,volume:159500},{date:'Mayo 29, 2008',close:0.8800,volume:54743},{date:'Mayo 30, 2008',close:0.8700,volume:100922},{date:'Junio 02, 2008',close:0.8200,volume:184075},{date:'Junio 03, 2008',close:0.8400,volume:120866},{date:'Junio 04, 2008',close:0.8300,volume:68402},{date:'Junio 05, 2008',close:0.8400,volume:133017},{date:'Junio 06, 2008',close:0.8300,volume:36543},{date:'Junio 09, 2008',close:0.8300,volume:67973},{date:'Junio 10, 2008',close:0.7800,volume:305011},{date:'Junio 11, 2008',close:0.7900,volume:117226},{date:'Junio 12, 2008',close:0.8000,volume:87951},{date:'Junio 13, 2008',close:0.7900,volume:22845},{date:'Junio 16, 2008',close:0.8200,volume:274021},{date:'Junio 17, 2008',close:0.8500,volume:218509},{date:'Junio 18, 2008',close:0.8300,volume:66107},{date:'Junio 19, 2008',close:0.8300,volume:25275},{date:'Junio 20, 2008',close:0.8100,volume:41325},{date:'Junio 23, 2008',close:0.8000,volume:21862},{date:'Junio 24, 2008',close:0.7700,volume:33373},{date:'Junio 25, 2008',close:0.8000,volume:33172},{date:'Junio 26, 2008',close:0.7900,volume:19894},{date:'Junio 27, 2008',close:0.7600,volume:91523},{date:'Junio 30, 2008',close:0.7900,volume:52245},{date:'Julio 01, 2008',close:0.7500,volume:48400},{date:'Julio 02, 2008',close:0.7500,volume:49924},{date:'Julio 03, 2008',close:0.7400,volume:90293},{date:'Julio 04, 2008',close:0.7300,volume:49558},{date:'Julio 07, 2008',close:0.7500,volume:80125},{date:'Julio 08, 2008',close:0.7400,volume:171117},{date:'Julio 09, 2008',close:0.7500,volume:117751},{date:'Julio 10, 2008',close:0.7600,volume:111748},{date:'Julio 11, 2008',close:0.7600,volume:166774},{date:'Julio 14, 2008',close:0.7800,volume:143083},{date:'Julio 15, 2008',close:0.7300,volume:154747},{date:'Julio 16, 2008',close:0.7400,volume:100264},{date:'Julio 17, 2008',close:0.7400,volume:153303},{date:'Julio 18, 2008',close:0.7600,volume:175355},{date:'Julio 21, 2008',close:0.7700,volume:116563},{date:'Julio 22, 2008',close:0.7800,volume:150656},{date:'Julio 23, 2008',close:0.7300,volume:263289},{date:'Julio 24, 2008',close:0.7300,volume:359863},{date:'Julio 25, 2008',close:0.7100,volume:218380},{date:'Julio 28, 2008',close:0.6800,volume:71765},{date:'Julio 29, 2008',close:0.6800,volume:87933},{date:'Julio 30, 2008',close:0.6800,volume:143981},{date:'Julio 31, 2008',close:0.6600,volume:24559},{date:'Agosto 01, 2008',close:0.6800,volume:36761},{date:'Agosto 04, 2008',close:0.6500,volume:16831},{date:'Agosto 05, 2008',close:0.6500,volume:17979},{date:'Agosto 06, 2008',close:0.6600,volume:87342},{date:'Agosto 07, 2008',close:0.6400,volume:40905},{date:'Agosto 08, 2008',close:0.6500,volume:298434},{date:'Agosto 11, 2008',close:0.6500,volume:101216},{date:'Agosto 12, 2008',close:0.6600,volume:68720},{date:'Agosto 13, 2008',close:0.6400,volume:20104},{date:'Agosto 14, 2008',close:0.6300,volume:230108},{date:'Agosto 15, 2008',close:0.6300,volume:10041},{date:'Agosto 18, 2008',close:0.6200,volume:22756},{date:'Agosto 19, 2008',close:0.6200,volume:68183},{date:'Agosto 20, 2008',close:0.6200,volume:18560},{date:'Agosto 21, 2008',close:0.6000,volume:61212},{date:'Agosto 22, 2008',close:0.6000,volume:22090},{date:'Agosto 25, 2008',close:0.5800,volume:88266},{date:'Agosto 26, 2008',close:0.5800,volume:18062},{date:'Agosto 27, 2008',close:0.5900,volume:24311},{date:'Agosto 28, 2008',close:0.5900,volume:25201},{date:'Agosto 29, 2008',close:0.6100,volume:55536},{date:'Septiembre 01, 2008',close:0.6100,volume:26672},{date:'Septiembre 02, 2008',close:0.6100,volume:35264},{date:'Septiembre 03, 2008',close:0.6100,volume:6559},{date:'Septiembre 04, 2008',close:0.6000,volume:55267},{date:'Septiembre 05, 2008',close:0.6000,volume:32674},{date:'Septiembre 08, 2008',close:0.6100,volume:22601},{date:'Septiembre 09, 2008',close:0.6100,volume:39010},{date:'Septiembre 10, 2008',close:0.5800,volume:71900},{date:'Septiembre 11, 2008',close:0.5800,volume:93402},{date:'Septiembre 12, 2008',close:0.5900,volume:24325},{date:'Septiembre 15, 2008',close:0.5400,volume:104414},{date:'Septiembre 16, 2008',close:0.5300,volume:80640},{date:'Septiembre 17, 2008',close:0.5100,volume:162129},{date:'Septiembre 18, 2008',close:0.4800,volume:114895},{date:'Septiembre 19, 2008',close:0.5200,volume:135589},{date:'Septiembre 22, 2008',close:0.5100,volume:50101},{date:'Septiembre 23, 2008',close:0.5000,volume:56329},{date:'Septiembre 24, 2008',close:0.5300,volume:55614},{date:'Septiembre 25, 2008',close:0.5200,volume:43438},{date:'Septiembre 26, 2008',close:0.5200,volume:33733},{date:'Septiembre 29, 2008',close:0.5000,volume:62641},{date:'Septiembre 30, 2008',close:0.4800,volume:183159},{date:'Octubre 01, 2008',close:0.5200,volume:80824},{date:'Octubre 02, 2008',close:0.5400,volume:313987},{date:'Octubre 03, 2008',close:0.5600,volume:211497},{date:'Octubre 06, 2008',close:0.5600,volume:288881},{date:'Octubre 07, 2008',close:0.5600,volume:103778},{date:'Octubre 08, 2008',close:0.5400,volume:210149},{date:'Octubre 09, 2008',close:0.5400,volume:94690},{date:'Octubre 10, 2008',close:0.5000,volume:133178},{date:'Octubre 13, 2008',close:0.6200,volume:409245},{date:'Octubre 14, 2008',close:0.6800,volume:594151},{date:'Octubre 15, 2008',close:0.6600,volume:473113},{date:'Octubre 16, 2008',close:0.6400,volume:78305},{date:'Octubre 17, 2008',close:0.6500,volume:70302},{date:'Octubre 20, 2008',close:0.7100,volume:223687},{date:'Octubre 21, 2008',close:0.7800,volume:606013},{date:'Octubre 22, 2008',close:0.8000,volume:299501},{date:'Octubre 23, 2008',close:0.7600,volume:336530},{date:'Octubre 24, 2008',close:0.7300,volume:259668},{date:'Octubre 27, 2008',close:0.7000,volume:45808},{date:'Octubre 28, 2008',close:0.6800,volume:65479},{date:'Octubre 29, 2008',close:0.6800,volume:66878},{date:'Octubre 30, 2008',close:0.6800,volume:87334},{date:'Octubre 31, 2008',close:0.7000,volume:117788},{date:'Noviembre 03, 2008',close:0.7200,volume:51883},{date:'Noviembre 04, 2008',close:0.7800,volume:594357},{date:'Noviembre 05, 2008',close:0.8100,volume:548024},{date:'Noviembre 06, 2008',close:0.7500,volume:129959},{date:'Noviembre 07, 2008',close:0.7300,volume:112904},{date:'Noviembre 10, 2008',close:0.7200,volume:430228},{date:'Noviembre 11, 2008',close:0.6800,volume:137333},{date:'Noviembre 12, 2008',close:0.6500,volume:26026},{date:'Noviembre 13, 2008',close:0.6600,volume:171688},{date:'Noviembre 14, 2008',close:0.6400,volume:98067},{date:'Noviembre 17, 2008',close:0.6100,volume:47398},{date:'Noviembre 18, 2008',close:0.5600,volume:133742},{date:'Noviembre 19, 2008',close:0.5500,volume:292334},{date:'Noviembre 20, 2008',close:0.5200,volume:95393},{date:'Noviembre 21, 2008',close:0.5200,volume:136069},{date:'Noviembre 24, 2008',close:0.5500,volume:113399},{date:'Noviembre 25, 2008',close:0.5800,volume:306132},{date:'Noviembre 26, 2008',close:0.5700,volume:147057},{date:'Noviembre 27, 2008',close:0.5800,volume:116516},{date:'Noviembre 28, 2008',close:0.5500,volume:142200},{date:'Diciembre 01, 2008',close:0.5400,volume:98724},{date:'Diciembre 02, 2008',close:0.5500,volume:23661},{date:'Diciembre 03, 2008',close:0.6500,volume:331719},{date:'Diciembre 04, 2008',close:0.6300,volume:103046},{date:'Diciembre 05, 2008',close:0.7000,volume:489547},{date:'Diciembre 08, 2008',close:0.6800,volume:22775},{date:'Diciembre 09, 2008',close:0.7100,volume:331840},{date:'Diciembre 10, 2008',close:0.7000,volume:117479},{date:'Diciembre 11, 2008',close:0.7300,volume:72296},{date:'Diciembre 12, 2008',close:0.7200,volume:33795},{date:'Diciembre 15, 2008',close:0.6900,volume:38033},{date:'Diciembre 16, 2008',close:0.7300,volume:160983},{date:'Diciembre 17, 2008',close:0.7300,volume:37266},{date:'Diciembre 18, 2008',close:0.7200,volume:54265},{date:'Diciembre 19, 2008',close:0.7000,volume:77471},{date:'Diciembre 22, 2008',close:0.7000,volume:160992},{date:'Diciembre 23, 2008',close:0.6900,volume:127134},{date:'Diciembre 29, 2008',close:0.8000,volume:1505350},{date:'Diciembre 30, 2008',close:0.8200,volume:906360},{date:'Enero 02, 2009',close:0.8400,volume:137978},{date:'Enero 05, 2009',close:0.8100,volume:178247},{date:'Enero 06, 2009',close:0.8200,volume:1465},{date:'Enero 07, 2009',close:0.8200,volume:64652},{date:'Enero 08, 2009',close:0.8200,volume:87303},{date:'Enero 09, 2009',close:0.8100,volume:103295},{date:'Enero 12, 2009',close:0.8700,volume:524046},{date:'Enero 13, 2009',close:0.8500,volume:134417},{date:'Enero 14, 2009',close:0.8500,volume:225294},{date:'Enero 15, 2009',close:0.8700,volume:298426},{date:'Enero 16, 2009',close:0.9100,volume:247109},{date:'Enero 19, 2009',close:0.9000,volume:282753},{date:'Enero 20, 2009',close:0.9000,volume:178790},{date:'Enero 21, 2009',close:0.9500,volume:458486},{date:'Enero 22, 2009',close:0.9400,volume:308397},{date:'Enero 23, 2009',close:0.9400,volume:200297},{date:'Enero 26, 2009',close:0.9200,volume:61379},{date:'Enero 27, 2009',close:0.9100,volume:48286},{date:'Enero 28, 2009',close:0.9100,volume:64906},{date:'Enero 29, 2009',close:0.9300,volume:87600},{date:'Enero 30, 2009',close:0.9300,volume:59145},{date:'Febrero 02, 2009',close:0.9000,volume:58068},{date:'Febrero 03, 2009',close:0.9200,volume:247884},{date:'Febrero 04, 2009',close:0.9400,volume:48012},{date:'Febrero 05, 2009',close:0.9000,volume:94336},{date:'Febrero 06, 2009',close:0.8300,volume:330913},{date:'Febrero 09, 2009',close:0.7500,volume:1009667},{date:'Febrero 10, 2009',close:0.7500,volume:255483},{date:'Febrero 11, 2009',close:0.7500,volume:55490},{date:'Febrero 12, 2009',close:0.7500,volume:43082},{date:'Febrero 13, 2009',close:0.7400,volume:58109},{date:'Febrero 16, 2009',close:0.7500,volume:79695},{date:'Febrero 17, 2009',close:0.7400,volume:18019},{date:'Febrero 18, 2009',close:0.7200,volume:48639},{date:'Febrero 19, 2009',close:0.6600,volume:175062},{date:'Febrero 20, 2009',close:0.6000,volume:95494},{date:'Febrero 23, 2009',close:0.6800,volume:198695},{date:'Febrero 24, 2009',close:0.6700,volume:26290},{date:'Febrero 25, 2009',close:0.6600,volume:22426},{date:'Febrero 26, 2009',close:0.6400,volume:66075},{date:'Febrero 27, 2009',close:0.6700,volume:64148},{date:'Marzo 02, 2009',close:0.6000,volume:116616},{date:'Marzo 03, 2009',close:0.5600,volume:54047},{date:'Marzo 04, 2009',close:0.5600,volume:37462},{date:'Marzo 05, 2009',close:0.5500,volume:21832},{date:'Marzo 06, 2009',close:0.5400,volume:46167},{date:'Marzo 09, 2009',close:0.5100,volume:152610},{date:'Marzo 10, 2009',close:0.5500,volume:146166},{date:'Marzo 11, 2009',close:0.5400,volume:59771},{date:'Marzo 12, 2009',close:0.5400,volume:168654},{date:'Marzo 13, 2009',close:0.5500,volume:119732},{date:'Marzo 16, 2009',close:0.5700,volume:62725},{date:'Marzo 17, 2009',close:0.5500,volume:128286},{date:'Marzo 18, 2009',close:0.5700,volume:31657},{date:'Marzo 19, 2009',close:0.5600,volume:4000},{date:'Marzo 20, 2009',close:0.5600,volume:6130},{date:'Marzo 23, 2009',close:0.5900,volume:73370},{date:'Marzo 24, 2009',close:0.6000,volume:300382},{date:'Marzo 25, 2009',close:0.5600,volume:220714},{date:'Marzo 26, 2009',close:0.5600,volume:23330},{date:'Marzo 27, 2009',close:0.5600,volume:43106},{date:'Marzo 30, 2009',close:0.5500,volume:49267},{date:'Marzo 31, 2009',close:0.5500,volume:57219},{date:'Abril 01, 2009',close:0.5600,volume:80692},{date:'Abril 02, 2009',close:0.6000,volume:237345},{date:'Abril 03, 2009',close:0.6000,volume:144568},{date:'Abril 06, 2009',close:0.5800,volume:33776},{date:'Abril 07, 2009',close:0.5900,volume:20275},{date:'Abril 08, 2009',close:0.5800,volume:30278},{date:'Abril 09, 2009',close:0.5900,volume:18077},{date:'Abril 14, 2009',close:0.6100,volume:67015},{date:'Abril 15, 2009',close:0.6500,volume:336633},{date:'Abril 16, 2009',close:0.6800,volume:164514},{date:'Abril 17, 2009',close:0.6500,volume:54806},{date:'Abril 20, 2009',close:0.6600,volume:81705},{date:'Abril 21, 2009',close:0.6300,volume:63695},{date:'Abril 22, 2009',close:0.6300,volume:7500},{date:'Abril 23, 2009',close:0.6400,volume:27221},{date:'Abril 24, 2009',close:0.6500,volume:68789},{date:'Abril 27, 2009',close:0.6400,volume:42002},{date:'Abril 28, 2009',close:0.6300,volume:35371},{date:'Abril 29, 2009',close:0.6200,volume:60726},{date:'Abril 30, 2009',close:0.6600,volume:90838},{date:'Mayo 04, 2009',close:0.8000,volume:1465719},{date:'Mayo 05, 2009',close:0.7700,volume:376967},{date:'Mayo 06, 2009',close:0.7800,volume:208190},{date:'Mayo 07, 2009',close:0.7600,volume:276678},{date:'Mayo 08, 2009',close:0.7000,volume:1383452},{date:'Mayo 11, 2009',close:0.6700,volume:251106},{date:'Mayo 12, 2009',close:0.6800,volume:281516},{date:'Mayo 13, 2009',close:0.6400,volume:465429},{date:'Mayo 14, 2009',close:0.6400,volume:138347},{date:'Mayo 15, 2009',close:0.6500,volume:62309},{date:'Mayo 18, 2009',close:0.6700,volume:57741},{date:'Mayo 19, 2009',close:0.6400,volume:249903},{date:'Mayo 20, 2009',close:0.6500,volume:318918},{date:'Mayo 21, 2009',close:0.6900,volume:698662},{date:'Mayo 22, 2009',close:0.6400,volume:1178856},{date:'Mayo 25, 2009',close:0.6200,volume:829020},{date:'Mayo 26, 2009',close:0.6400,volume:212184},{date:'Mayo 27, 2009',close:0.6400,volume:0},{date:'Mayo 28, 2009',close:0.6400,volume:0},{date:'Mayo 29, 2009',close:0.6400,volume:0},{date:'Junio 01, 2009',close:0.6400,volume:0},{date:'Junio 02, 2009',close:0.6400,volume:0},{date:'Junio 03, 2009',close:0.6400,volume:0},{date:'Junio 04, 2009',close:0.6400,volume:0},{date:'Junio 05, 2009',close:0.6400,volume:0},{date:'Junio 08, 2009',close:0.6400,volume:0},{date:'Junio 09, 2009',close:0.6400,volume:0},{date:'Junio 10, 2009',close:0.6400,volume:0},{date:'Junio 11, 2009',close:0.6400,volume:0},{date:'Junio 12, 2009',close:0.6400,volume:0},{date:'Junio 15, 2009',close:0.6400,volume:0},{date:'Junio 16, 2009',close:0.6400,volume:0},{date:'Junio 17, 2009',close:0.6400,volume:0},{date:'Junio 18, 2009',close:0.6400,volume:0},{date:'Junio 19, 2009',close:0.6400,volume:0},{date:'Junio 22, 2009',close:0.6400,volume:0},{date:'Junio 23, 2009',close:0.6400,volume:0},{date:'Junio 24, 2009',close:0.6400,volume:0},{date:'Junio 25, 2009',close:0.6400,volume:0},{date:'Junio 26, 2009',close:0.6400,volume:0},{date:'Junio 29, 2009',close:0.6400,volume:0},{date:'Junio 30, 2009',close:0.6400,volume:0},{date:'Julio 01, 2009',close:0.6400,volume:0},{date:'Julio 02, 2009',close:0.6400,volume:0},{date:'Julio 03, 2009',close:0.6400,volume:0},{date:'Julio 06, 2009',close:0.6400,volume:0},{date:'Julio 07, 2009',close:0.6400,volume:0},{date:'Julio 08, 2009',close:0.6400,volume:0},{date:'Julio 09, 2009',close:0.6400,volume:0},{date:'Julio 10, 2009',close:0.6400,volume:0},{date:'Julio 13, 2009',close:0.6400,volume:0},{date:'Julio 14, 2009',close:0.6400,volume:0},{date:'Julio 15, 2009',close:0.6400,volume:0},{date:'Julio 16, 2009',close:0.6400,volume:0},{date:'Julio 17, 2009',close:0.6400,volume:0},{date:'Julio 20, 2009',close:0.6400,volume:0},{date:'Julio 21, 2009',close:0.6400,volume:0},{date:'Julio 22, 2009',close:0.6400,volume:0},{date:'Julio 23, 2009',close:0.6400,volume:0},{date:'Julio 24, 2009',close:0.6400,volume:0},{date:'Julio 27, 2009',close:0.6400,volume:0},{date:'Julio 28, 2009',close:0.6400,volume:0},{date:'Julio 29, 2009',close:0.6400,volume:0},{date:'Julio 30, 2009',close:0.6400,volume:0},{date:'Julio 31, 2009',close:0.6400,volume:0},{date:'Agosto 03, 2009',close:0.6400,volume:0},{date:'Agosto 04, 2009',close:0.6400,volume:0},{date:'Agosto 05, 2009',close:0.6400,volume:0},{date:'Agosto 06, 2009',close:0.6400,volume:0},{date:'Agosto 07, 2009',close:0.6400,volume:0},{date:'Agosto 10, 2009',close:0.6400,volume:0},{date:'Agosto 11, 2009',close:0.6400,volume:0},{date:'Agosto 12, 2009',close:0.6400,volume:0},{date:'Agosto 13, 2009',close:0.6400,volume:0},{date:'Agosto 14, 2009',close:0.6400,volume:0},{date:'Agosto 17, 2009',close:0.6400,volume:0},{date:'Agosto 18, 2009',close:0.6400,volume:0},{date:'Agosto 19, 2009',close:0.6400,volume:0},{date:'Agosto 20, 2009',close:0.6400,volume:0},{date:'Agosto 21, 2009',close:0.6400,volume:0},{date:'Agosto 24, 2009',close:0.6400,volume:0},{date:'Agosto 25, 2009',close:0.6400,volume:0},{date:'Agosto 26, 2009',close:0.6400,volume:0},{date:'Agosto 27, 2009',close:0.6400,volume:0},{date:'Agosto 28, 2009',close:0.6400,volume:0},{date:'Agosto 31, 2009',close:0.6400,volume:0},{date:'Septiembre 01, 2009',close:0.6400,volume:0},{date:'Septiembre 02, 2009',close:0.6400,volume:0},{date:'Septiembre 03, 2009',close:0.6400,volume:0},{date:'Septiembre 04, 2009',close:0.6400,volume:0},{date:'Septiembre 07, 2009',close:0.6400,volume:0},{date:'Septiembre 08, 2009',close:0.6400,volume:0},{date:'Septiembre 09, 2009',close:0.6400,volume:0},{date:'Septiembre 10, 2009',close:0.6400,volume:0},{date:'Septiembre 11, 2009',close:0.6400,volume:0},{date:'Septiembre 14, 2009',close:0.6400,volume:0},{date:'Septiembre 15, 2009',close:0.6400,volume:0},{date:'Septiembre 16, 2009',close:0.6400,volume:0},{date:'Septiembre 17, 2009',close:0.6400,volume:0},{date:'Septiembre 18, 2009',close:0.6400,volume:0},{date:'Septiembre 21, 2009',close:0.6400,volume:0},{date:'Septiembre 22, 2009',close:0.6400,volume:0},{date:'Septiembre 23, 2009',close:0.6400,volume:0},{date:'Septiembre 24, 2009',close:0.6400,volume:0},{date:'Septiembre 25, 2009',close:0.6400,volume:0},{date:'Septiembre 28, 2009',close:0.6400,volume:0},{date:'Septiembre 29, 2009',close:0.6400,volume:0},{date:'Septiembre 30, 2009',close:0.6400,volume:0},{date:'Octubre 01, 2009',close:0.6400,volume:0},{date:'Octubre 02, 2009',close:0.6400,volume:0},{date:'Octubre 05, 2009',close:0.6400,volume:0},{date:'Octubre 06, 2009',close:0.6400,volume:0},{date:'Octubre 07, 2009',close:0.6400,volume:0},{date:'Octubre 08, 2009',close:0.6400,volume:0},{date:'Octubre 09, 2009',close:0.6400,volume:0},{date:'Octubre 12, 2009',close:0.6400,volume:0},{date:'Octubre 13, 2009',close:0.6400,volume:0},{date:'Octubre 14, 2009',close:0.6400,volume:0},{date:'Octubre 15, 2009',close:0.6400,volume:0},{date:'Octubre 16, 2009',close:0.6400,volume:0},{date:'Octubre 19, 2009',close:0.6400,volume:0},{date:'Octubre 20, 2009',close:0.6400,volume:0},{date:'Octubre 21, 2009',close:0.6400,volume:0},{date:'Octubre 22, 2009',close:0.6400,volume:0},{date:'Octubre 23, 2009',close:0.6400,volume:0},{date:'Octubre 26, 2009',close:0.6400,volume:0},{date:'Octubre 27, 2009',close:0.6400,volume:0},{date:'Octubre 28, 2009',close:0.6400,volume:0},{date:'Octubre 29, 2009',close:0.6400,volume:0},{date:'Octubre 30, 2009',close:0.6400,volume:0},{date:'Noviembre 02, 2009',close:0.6400,volume:0},{date:'Noviembre 03, 2009',close:0.6400,volume:0},{date:'Noviembre 04, 2009',close:0.6400,volume:0},{date:'Noviembre 05, 2009',close:0.6400,volume:0},{date:'Noviembre 06, 2009',close:0.6400,volume:0},{date:'Noviembre 09, 2009',close:0.6400,volume:0},{date:'Noviembre 10, 2009',close:0.6400,volume:0},{date:'Noviembre 11, 2009',close:0.6400,volume:0},{date:'Noviembre 12, 2009',close:0.6400,volume:0},{date:'Noviembre 13, 2009',close:0.6400,volume:0},{date:'Noviembre 16, 2009',close:0.6400,volume:0},{date:'Noviembre 17, 2009',close:0.6400,volume:0},{date:'Noviembre 18, 2009',close:0.6400,volume:0},{date:'Noviembre 19, 2009',close:0.6400,volume:0},{date:'Noviembre 20, 2009',close:0.6400,volume:0},{date:'Noviembre 23, 2009',close:0.6400,volume:0},{date:'Noviembre 24, 2009',close:0.6400,volume:0},{date:'Noviembre 25, 2009',close:0.6400,volume:0},{date:'Noviembre 26, 2009',close:0.6400,volume:0},{date:'Noviembre 27, 2009',close:0.6400,volume:0},{date:'Noviembre 30, 2009',close:0.6400,volume:0},{date:'Diciembre 01, 2009',close:0.6400,volume:0},{date:'Diciembre 02, 2009',close:0.6400,volume:0},{date:'Diciembre 03, 2009',close:0.6400,volume:0},{date:'Diciembre 04, 2009',close:0.6400,volume:0},{date:'Diciembre 07, 2009',close:0.6400,volume:0},{date:'Diciembre 08, 2009',close:0.6400,volume:0},{date:'Diciembre 09, 2009',close:0.6400,volume:0},{date:'Diciembre 10, 2009',close:0.6400,volume:0},{date:'Diciembre 11, 2009',close:0.6400,volume:0},{date:'Diciembre 14, 2009',close:0.6400,volume:0},{date:'Diciembre 15, 2009',close:0.6400,volume:0},{date:'Diciembre 16, 2009',close:0.6400,volume:0},{date:'Diciembre 17, 2009',close:0.6400,volume:0},{date:'Diciembre 18, 2009',close:0.6400,volume:0},{date:'Diciembre 21, 2009',close:0.6400,volume:0},{date:'Diciembre 22, 2009',close:0.6400,volume:0},{date:'Diciembre 23, 2009',close:0.6400,volume:0},{date:'Diciembre 28, 2009',close:0.6400,volume:0},{date:'Diciembre 29, 2009',close:0.6400,volume:0},{date:'Diciembre 30, 2009',close:0.6400,volume:0},{date:'Enero 04, 2010',close:0.6400,volume:0},{date:'Enero 05, 2010',close:0.6400,volume:0},{date:'Enero 06, 2010',close:0.6400,volume:0},{date:'Enero 07, 2010',close:0.6400,volume:0},{date:'Enero 08, 2010',close:0.6400,volume:0},{date:'Enero 11, 2010',close:0.6400,volume:0},{date:'Enero 12, 2010',close:0.6400,volume:0},{date:'Enero 13, 2010',close:0.6400,volume:0},{date:'Enero 14, 2010',close:0.6400,volume:0},{date:'Enero 15, 2010',close:0.6400,volume:0},{date:'Enero 18, 2010',close:0.6400,volume:0},{date:'Enero 19, 2010',close:0.6400,volume:0},{date:'Enero 20, 2010',close:0.6400,volume:0},{date:'Enero 21, 2010',close:0.6400,volume:0},{date:'Enero 22, 2010',close:0.6400,volume:0},{date:'Enero 25, 2010',close:0.6400,volume:0},{date:'Enero 26, 2010',close:0.6400,volume:0},{date:'Enero 27, 2010',close:0.6400,volume:0},{date:'Enero 28, 2010',close:0.6400,volume:0},{date:'Enero 29, 2010',close:0.6400,volume:0},{date:'Febrero 01, 2010',close:0.6400,volume:0},{date:'Febrero 02, 2010',close:0.6400,volume:0},{date:'Febrero 03, 2010',close:0.6400,volume:0},{date:'Febrero 04, 2010',close:0.6400,volume:0},{date:'Febrero 05, 2010',close:0.6400,volume:0},{date:'Febrero 08, 2010',close:0.6400,volume:0},{date:'Febrero 09, 2010',close:0.6400,volume:0},{date:'Febrero 10, 2010',close:0.6400,volume:0},{date:'Febrero 11, 2010',close:0.6400,volume:0},{date:'Febrero 12, 2010',close:0.6400,volume:0},{date:'Febrero 15, 2010',close:0.6400,volume:0},{date:'Febrero 16, 2010',close:0.6400,volume:0},{date:'Febrero 17, 2010',close:0.6400,volume:0},{date:'Febrero 18, 2010',close:0.6400,volume:0},{date:'Febrero 19, 2010',close:0.6400,volume:0},{date:'Febrero 22, 2010',close:0.6400,volume:0},{date:'Febrero 23, 2010',close:0.6400,volume:0},{date:'Febrero 24, 2010',close:0.6400,volume:0},{date:'Febrero 25, 2010',close:0.6400,volume:0},{date:'Febrero 26, 2010',close:0.6400,volume:0},{date:'Marzo 01, 2010',close:0.6400,volume:0},{date:'Marzo 02, 2010',close:0.6400,volume:0},{date:'Marzo 03, 2010',close:0.6400,volume:0},{date:'Marzo 04, 2010',close:0.6400,volume:0},{date:'Marzo 05, 2010',close:0.6400,volume:0},{date:'Marzo 08, 2010',close:0.6400,volume:0},{date:'Marzo 09, 2010',close:0.6400,volume:0},{date:'Marzo 10, 2010',close:0.6400,volume:0},{date:'Marzo 11, 2010',close:0.6400,volume:0},{date:'Marzo 12, 2010',close:0.6400,volume:0},{date:'Marzo 15, 2010',close:0.6400,volume:0},{date:'Marzo 16, 2010',close:0.6400,volume:0},{date:'Marzo 17, 2010',close:0.6400,volume:0},{date:'Marzo 18, 2010',close:0.6400,volume:0},{date:'Marzo 19, 2010',close:0.6400,volume:0},{date:'Marzo 22, 2010',close:0.6400,volume:0},{date:'Marzo 23, 2010',close:0.6400,volume:0},{date:'Marzo 24, 2010',close:0.6400,volume:0},{date:'Marzo 25, 2010',close:0.6400,volume:0},{date:'Marzo 26, 2010',close:0.6400,volume:0},{date:'Marzo 29, 2010',close:0.6400,volume:0},{date:'Marzo 30, 2010',close:0.6400,volume:0},{date:'Marzo 31, 2010',close:0.6400,volume:0},{date:'Abril 01, 2010',close:0.6400,volume:0},{date:'Abril 06, 2010',close:0.6400,volume:0},{date:'Abril 07, 2010',close:0.6400,volume:0},{date:'Abril 08, 2010',close:0.6400,volume:0},{date:'Abril 09, 2010',close:0.6400,volume:0},{date:'Abril 12, 2010',close:0.6400,volume:0},{date:'Abril 13, 2010',close:0.6400,volume:0},{date:'Abril 14, 2010',close:0.6400,volume:0},{date:'Abril 15, 2010',close:0.6400,volume:0},{date:'Abril 16, 2010',close:0.6400,volume:0},{date:'Abril 19, 2010',close:0.6400,volume:0},{date:'Abril 20, 2010',close:0.6400,volume:0},{date:'Abril 21, 2010',close:0.6400,volume:0},{date:'Abril 22, 2010',close:0.6400,volume:0},{date:'Abril 23, 2010',close:0.6400,volume:0},{date:'Abril 26, 2010',close:0.6400,volume:0},{date:'Abril 27, 2010',close:0.6400,volume:0},{date:'Abril 28, 2010',close:0.6400,volume:0},{date:'Abril 29, 2010',close:0.6400,volume:0},{date:'Abril 30, 2010',close:0.6400,volume:0},{date:'Mayo 03, 2010',close:0.6400,volume:0},{date:'Mayo 04, 2010',close:0.6400,volume:0},{date:'Mayo 05, 2010',close:0.6400,volume:0},{date:'Mayo 06, 2010',close:0.6400,volume:0},{date:'Mayo 07, 2010',close:0.6400,volume:0},{date:'Mayo 10, 2010',close:0.6400,volume:0},{date:'Mayo 11, 2010',close:0.6400,volume:0},{date:'Mayo 12, 2010',close:0.6400,volume:0},{date:'Mayo 13, 2010',close:0.6400,volume:0},{date:'Mayo 14, 2010',close:0.6400,volume:0},{date:'Mayo 17, 2010',close:0.6400,volume:0},{date:'Mayo 18, 2010',close:0.6400,volume:0},{date:'Mayo 19, 2010',close:0.6400,volume:0},{date:'Mayo 20, 2010',close:0.6400,volume:0},{date:'Mayo 21, 2010',close:0.6400,volume:0},{date:'Mayo 24, 2010',close:0.6400,volume:0},{date:'Mayo 25, 2010',close:0.6400,volume:0},{date:'Mayo 26, 2010',close:0.6400,volume:0},{date:'Mayo 27, 2010',close:0.6400,volume:0},{date:'Mayo 28, 2010',close:0.6400,volume:0},{date:'Mayo 31, 2010',close:0.6400,volume:0},{date:'Junio 01, 2010',close:0.6400,volume:0},{date:'Junio 02, 2010',close:0.6400,volume:0},{date:'Junio 03, 2010',close:0.6400,volume:0},{date:'Junio 04, 2010',close:0.6400,volume:0},{date:'Junio 07, 2010',close:0.6400,volume:0},{date:'Junio 08, 2010',close:0.6400,volume:0},{date:'Junio 09, 2010',close:0.6400,volume:0},{date:'Junio 10, 2010',close:0.6400,volume:0},{date:'Junio 11, 2010',close:0.6400,volume:0},{date:'Junio 14, 2010',close:0.6400,volume:0},{date:'Junio 15, 2010',close:0.6400,volume:0},{date:'Junio 16, 2010',close:0.6400,volume:0},{date:'Junio 17, 2010',close:0.6400,volume:0},{date:'Junio 18, 2010',close:0.6400,volume:0},{date:'Junio 21, 2010',close:0.6400,volume:0},{date:'Junio 22, 2010',close:0.6400,volume:0},{date:'Junio 23, 2010',close:0.6400,volume:0},{date:'Junio 24, 2010',close:0.6400,volume:0},{date:'Junio 25, 2010',close:0.6400,volume:0},{date:'Junio 28, 2010',close:0.6400,volume:0},{date:'Junio 29, 2010',close:0.6400,volume:0},{date:'Junio 30, 2010',close:0.6400,volume:0},{date:'Julio 01, 2010',close:0.6400,volume:0},{date:'Julio 02, 2010',close:0.6400,volume:0},{date:'Julio 05, 2010',close:0.6400,volume:0},{date:'Julio 06, 2010',close:0.6400,volume:0},{date:'Julio 07, 2010',close:0.6400,volume:0},{date:'Julio 08, 2010',close:0.6400,volume:0},{date:'Julio 09, 2010',close:0.6400,volume:0},{date:'Julio 12, 2010',close:0.6400,volume:0},{date:'Julio 13, 2010',close:0.6400,volume:0},{date:'Julio 14, 2010',close:0.6400,volume:0},{date:'Julio 15, 2010',close:0.6400,volume:0},{date:'Julio 16, 2010',close:0.6400,volume:0},{date:'Julio 19, 2010',close:0.6400,volume:0},{date:'Julio 20, 2010',close:0.6400,volume:0},{date:'Julio 21, 2010',close:0.6400,volume:0},{date:'Julio 22, 2010',close:0.6400,volume:0},{date:'Julio 23, 2010',close:0.6400,volume:0},{date:'Julio 26, 2010',close:0.6400,volume:0},{date:'Julio 27, 2010',close:0.6400,volume:0},{date:'Julio 28, 2010',close:0.6400,volume:0},{date:'Julio 29, 2010',close:0.6400,volume:0},{date:'Julio 30, 2010',close:0.6400,volume:0},{date:'Agosto 02, 2010',close:0.6400,volume:0},{date:'Agosto 03, 2010',close:0.6400,volume:0},{date:'Agosto 04, 2010',close:0.6400,volume:0},{date:'Agosto 05, 2010',close:0.6400,volume:0},{date:'Agosto 06, 2010',close:0.6400,volume:0},{date:'Agosto 09, 2010',close:0.6400,volume:0},{date:'Agosto 10, 2010',close:0.6400,volume:0},{date:'Agosto 11, 2010',close:0.6400,volume:0},{date:'Agosto 12, 2010',close:0.6400,volume:0},{date:'Agosto 13, 2010',close:0.6400,volume:0},{date:'Agosto 16, 2010',close:0.6400,volume:0},{date:'Agosto 17, 2010',close:0.6400,volume:0},{date:'Agosto 18, 2010',close:0.6400,volume:0},{date:'Agosto 19, 2010',close:0.6400,volume:0},{date:'Agosto 20, 2010',close:0.6400,volume:0},{date:'Agosto 23, 2010',close:0.6400,volume:0},{date:'Agosto 24, 2010',close:0.6400,volume:0},{date:'Agosto 25, 2010',close:0.6400,volume:0},{date:'Agosto 26, 2010',close:0.6400,volume:0},{date:'Agosto 27, 2010',close:0.6400,volume:0},{date:'Agosto 30, 2010',close:0.6400,volume:0},{date:'Agosto 31, 2010',close:0.6400,volume:0},{date:'Septiembre 01, 2010',close:0.6400,volume:0},{date:'Septiembre 02, 2010',close:0.6400,volume:0},{date:'Septiembre 03, 2010',close:0.6400,volume:0},{date:'Septiembre 06, 2010',close:0.6400,volume:0},{date:'Septiembre 07, 2010',close:0.6400,volume:0},{date:'Septiembre 08, 2010',close:0.6400,volume:0},{date:'Septiembre 09, 2010',close:0.6400,volume:0},{date:'Septiembre 10, 2010',close:0.6400,volume:0},{date:'Septiembre 13, 2010',close:0.6400,volume:0},{date:'Septiembre 14, 2010',close:0.6400,volume:0},{date:'Septiembre 15, 2010',close:0.6400,volume:0},{date:'Septiembre 16, 2010',close:0.6400,volume:0},{date:'Septiembre 17, 2010',close:0.6400,volume:0},{date:'Septiembre 20, 2010',close:0.6400,volume:0},{date:'Septiembre 21, 2010',close:0.6400,volume:0},{date:'Septiembre 22, 2010',close:0.6400,volume:0},{date:'Septiembre 23, 2010',close:0.6400,volume:0},{date:'Septiembre 24, 2010',close:0.6400,volume:0},{date:'Septiembre 27, 2010',close:0.6400,volume:0},{date:'Septiembre 28, 2010',close:0.6400,volume:0},{date:'Septiembre 29, 2010',close:0.6400,volume:0},{date:'Septiembre 30, 2010',close:0.6400,volume:0},{date:'Octubre 01, 2010',close:0.6400,volume:0},{date:'Octubre 04, 2010',close:0.6400,volume:0},{date:'Octubre 05, 2010',close:0.6400,volume:0},{date:'Octubre 06, 2010',close:0.6400,volume:0},{date:'Octubre 07, 2010',close:0.6400,volume:0},{date:'Octubre 08, 2010',close:0.6400,volume:0},{date:'Octubre 11, 2010',close:0.6400,volume:0},{date:'Octubre 12, 2010',close:0.6400,volume:0},{date:'Octubre 13, 2010',close:0.6400,volume:0},{date:'Octubre 14, 2010',close:0.6400,volume:0},{date:'Octubre 15, 2010',close:0.6400,volume:0},{date:'Octubre 18, 2010',close:0.6400,volume:0},{date:'Octubre 19, 2010',close:0.6400,volume:0},{date:'Octubre 20, 2010',close:0.6400,volume:0},{date:'Octubre 21, 2010',close:0.6400,volume:0},{date:'Octubre 22, 2010',close:0.6400,volume:0},{date:'Octubre 25, 2010',close:0.6400,volume:0},{date:'Octubre 26, 2010',close:0.6400,volume:0},{date:'Octubre 27, 2010',close:0.6400,volume:0},{date:'Octubre 28, 2010',close:0.6400,volume:0},{date:'Octubre 29, 2010',close:0.6400,volume:0},{date:'Noviembre 01, 2010',close:0.6400,volume:0},{date:'Noviembre 02, 2010',close:0.6400,volume:0},{date:'Noviembre 03, 2010',close:0.6400,volume:0},{date:'Noviembre 04, 2010',close:0.6400,volume:0},{date:'Noviembre 05, 2010',close:0.6400,volume:0},{date:'Noviembre 08, 2010',close:0.6400,volume:0},{date:'Noviembre 09, 2010',close:0.6400,volume:0},{date:'Noviembre 10, 2010',close:0.6400,volume:0},{date:'Noviembre 11, 2010',close:0.6400,volume:0},{date:'Noviembre 12, 2010',close:0.6400,volume:0},{date:'Noviembre 15, 2010',close:0.6400,volume:0},{date:'Noviembre 16, 2010',close:0.6400,volume:0},{date:'Noviembre 17, 2010',close:0.6400,volume:0},{date:'Noviembre 18, 2010',close:0.6400,volume:0},{date:'Noviembre 19, 2010',close:0.6400,volume:0},{date:'Noviembre 22, 2010',close:0.6400,volume:0},{date:'Noviembre 23, 2010',close:0.6400,volume:0},{date:'Noviembre 24, 2010',close:0.6400,volume:0},{date:'Noviembre 25, 2010',close:0.6400,volume:0},{date:'Noviembre 26, 2010',close:0.6400,volume:0},{date:'Noviembre 29, 2010',close:0.6400,volume:0},{date:'Noviembre 30, 2010',close:0.6400,volume:0},{date:'Diciembre 01, 2010',close:0.6400,volume:0},{date:'Diciembre 02, 2010',close:0.6400,volume:0},{date:'Diciembre 03, 2010',close:0.6400,volume:0},{date:'Diciembre 06, 2010',close:0.6400,volume:0},{date:'Diciembre 07, 2010',close:0.6400,volume:0},{date:'Diciembre 08, 2010',close:0.6400,volume:0},{date:'Diciembre 09, 2010',close:0.6400,volume:0},{date:'Diciembre 10, 2010',close:0.6400,volume:0},{date:'Diciembre 13, 2010',close:0.6400,volume:0},{date:'Diciembre 14, 2010',close:0.6400,volume:0},{date:'Diciembre 15, 2010',close:0.6400,volume:0},{date:'Diciembre 16, 2010',close:0.6400,volume:0},{date:'Diciembre 17, 2010',close:0.6400,volume:0},{date:'Diciembre 20, 2010',close:0.6400,volume:0},{date:'Diciembre 21, 2010',close:0.6400,volume:0},{date:'Diciembre 22, 2010',close:0.6400,volume:0},{date:'Diciembre 23, 2010',close:0.6400,volume:0},{date:'Diciembre 27, 2010',close:0.6400,volume:0},{date:'Diciembre 28, 2010',close:0.6400,volume:0},{date:'Diciembre 29, 2010',close:0.6400,volume:0},{date:'Diciembre 30, 2010',close:0.6400,volume:0},{date:'Enero 03, 2011',close:0.6400,volume:0},{date:'Enero 04, 2011',close:0.6400,volume:0},{date:'Enero 05, 2011',close:0.6400,volume:0},{date:'Enero 06, 2011',close:0.6400,volume:0},{date:'Enero 07, 2011',close:0.6400,volume:0},{date:'Enero 10, 2011',close:0.6400,volume:0},{date:'Enero 11, 2011',close:0.6400,volume:0},{date:'Enero 12, 2011',close:0.6400,volume:0},{date:'Enero 13, 2011',close:0.6400,volume:0},{date:'Enero 14, 2011',close:0.6400,volume:0},{date:'Enero 17, 2011',close:0.6400,volume:0},{date:'Enero 18, 2011',close:0.6400,volume:0},{date:'Enero 19, 2011',close:0.6400,volume:0},{date:'Enero 20, 2011',close:0.6400,volume:0},{date:'Enero 21, 2011',close:0.6400,volume:0},{date:'Enero 24, 2011',close:0.6400,volume:0},{date:'Enero 25, 2011',close:0.6400,volume:0},{date:'Enero 26, 2011',close:0.6400,volume:0},{date:'Enero 27, 2011',close:0.6400,volume:0},{date:'Enero 28, 2011',close:0.6400,volume:0},{date:'Enero 31, 2011',close:0.6400,volume:0},{date:'Febrero 01, 2011',close:0.6400,volume:0},{date:'Febrero 02, 2011',close:0.6400,volume:0},{date:'Febrero 03, 2011',close:0.6400,volume:0},{date:'Febrero 04, 2011',close:0.6400,volume:0},{date:'Febrero 07, 2011',close:0.6400,volume:0},{date:'Febrero 08, 2011',close:0.6400,volume:0},{date:'Febrero 09, 2011',close:0.6400,volume:0},{date:'Febrero 10, 2011',close:0.6400,volume:0},{date:'Febrero 11, 2011',close:0.6400,volume:0},{date:'Febrero 14, 2011',close:0.6400,volume:0},{date:'Febrero 15, 2011',close:0.6400,volume:0},{date:'Febrero 16, 2011',close:0.6400,volume:0},{date:'Febrero 17, 2011',close:0.6400,volume:0},{date:'Febrero 18, 2011',close:0.6400,volume:0},{date:'Febrero 21, 2011',close:0.6400,volume:0},{date:'Febrero 22, 2011',close:0.6400,volume:0},{date:'Febrero 23, 2011',close:0.6400,volume:0},{date:'Febrero 24, 2011',close:0.6400,volume:0},{date:'Febrero 25, 2011',close:0.6400,volume:0},{date:'Febrero 28, 2011',close:0.6400,volume:0},{date:'Marzo 01, 2011',close:0.6400,volume:0},{date:'Marzo 02, 2011',close:0.6400,volume:0},{date:'Marzo 03, 2011',close:0.6400,volume:0},{date:'Marzo 04, 2011',close:0.6400,volume:0},{date:'Marzo 07, 2011',close:0.6400,volume:0},{date:'Marzo 08, 2011',close:0.6400,volume:0},{date:'Marzo 09, 2011',close:0.6400,volume:0},{date:'Marzo 10, 2011',close:0.6400,volume:0},{date:'Marzo 11, 2011',close:0.6400,volume:0},{date:'Marzo 14, 2011',close:0.6400,volume:0},{date:'Marzo 15, 2011',close:0.6400,volume:0},{date:'Marzo 16, 2011',close:0.6400,volume:0},{date:'Marzo 17, 2011',close:0.6400,volume:0},{date:'Marzo 18, 2011',close:0.6400,volume:0},{date:'Marzo 21, 2011',close:0.6400,volume:0},{date:'Marzo 22, 2011',close:0.6400,volume:0},{date:'Marzo 23, 2011',close:0.6400,volume:0},{date:'Marzo 24, 2011',close:0.6400,volume:0},{date:'Marzo 25, 2011',close:0.6400,volume:0},{date:'Marzo 28, 2011',close:0.6400,volume:0},{date:'Marzo 29, 2011',close:0.6400,volume:0},{date:'Marzo 30, 2011',close:0.6400,volume:0},{date:'Marzo 31, 2011',close:0.6400,volume:0},{date:'Abril 01, 2011',close:0.6400,volume:0},{date:'Abril 04, 2011',close:0.6400,volume:0},{date:'Abril 05, 2011',close:0.6400,volume:0},{date:'Abril 06, 2011',close:0.6400,volume:0},{date:'Abril 07, 2011',close:0.6400,volume:0},{date:'Abril 08, 2011',close:0.6400,volume:0},{date:'Abril 11, 2011',close:0.6400,volume:0},{date:'Abril 12, 2011',close:0.6400,volume:0},{date:'Abril 13, 2011',close:0.6400,volume:0},{date:'Abril 14, 2011',close:0.6400,volume:0},{date:'Abril 15, 2011',close:0.6400,volume:0},{date:'Abril 18, 2011',close:0.6400,volume:0},{date:'Abril 19, 2011',close:0.6400,volume:0},{date:'Abril 20, 2011',close:0.6400,volume:0},{date:'Abril 21, 2011',close:0.6400,volume:0},{date:'Abril 26, 2011',close:0.6400,volume:0},{date:'Abril 27, 2011',close:0.6400,volume:0},{date:'Abril 28, 2011',close:0.6400,volume:0},{date:'Abril 29, 2011',close:0.6400,volume:0},{date:'Mayo 02, 2011',close:0.6400,volume:0},{date:'Mayo 03, 2011',close:0.6400,volume:0},{date:'Mayo 04, 2011',close:0.6400,volume:0},{date:'Mayo 05, 2011',close:0.6400,volume:0},{date:'Mayo 06, 2011',close:0.6400,volume:0},{date:'Mayo 09, 2011',close:0.6400,volume:0},{date:'Mayo 10, 2011',close:0.6400,volume:0},{date:'Mayo 11, 2011',close:0.6400,volume:0},{date:'Mayo 12, 2011',close:0.6400,volume:0},{date:'Mayo 13, 2011',close:0.6400,volume:0},{date:'Mayo 16, 2011',close:0.6400,volume:0},{date:'Mayo 17, 2011',close:0.6400,volume:0},{date:'Mayo 18, 2011',close:0.6400,volume:0},{date:'Mayo 19, 2011',close:0.6400,volume:0},{date:'Mayo 20, 2011',close:0.6400,volume:0},{date:'Mayo 23, 2011',close:0.6400,volume:0},{date:'Mayo 24, 2011',close:0.6400,volume:0},{date:'Mayo 25, 2011',close:0.6400,volume:0},{date:'Mayo 26, 2011',close:0.6400,volume:0},{date:'Mayo 27, 2011',close:0.6400,volume:0},{date:'Mayo 30, 2011',close:0.6400,volume:0},{date:'Mayo 31, 2011',close:0.6400,volume:0},{date:'Junio 01, 2011',close:0.6400,volume:0},{date:'Junio 02, 2011',close:0.6400,volume:0},{date:'Junio 03, 2011',close:0.6400,volume:0},{date:'Junio 06, 2011',close:0.6400,volume:0},{date:'Junio 07, 2011',close:0.6400,volume:0},{date:'Junio 08, 2011',close:0.6400,volume:0},{date:'Junio 09, 2011',close:0.6400,volume:0},{date:'Junio 10, 2011',close:0.6400,volume:0},{date:'Junio 13, 2011',close:0.6400,volume:0},{date:'Junio 14, 2011',close:0.6400,volume:0},{date:'Junio 15, 2011',close:0.6400,volume:0},{date:'Junio 16, 2011',close:0.6400,volume:0},{date:'Junio 17, 2011',close:0.6400,volume:0},{date:'Junio 20, 2011',close:0.6400,volume:0},{date:'Junio 21, 2011',close:0.6400,volume:0},{date:'Junio 22, 2011',close:0.6400,volume:0},{date:'Junio 23, 2011',close:0.6400,volume:0},{date:'Junio 24, 2011',close:0.6400,volume:0},{date:'Junio 27, 2011',close:0.6400,volume:0},{date:'Junio 28, 2011',close:0.6400,volume:0},{date:'Junio 29, 2011',close:0.6400,volume:0},{date:'Junio 30, 2011',close:0.6400,volume:0},{date:'Julio 01, 2011',close:0.6400,volume:0},{date:'Julio 04, 2011',close:0.6400,volume:0},{date:'Julio 05, 2011',close:0.6400,volume:0},{date:'Julio 06, 2011',close:0.6400,volume:0},{date:'Julio 07, 2011',close:0.6400,volume:0},{date:'Julio 08, 2011',close:0.6400,volume:0},{date:'Julio 11, 2011',close:0.6400,volume:0},{date:'Julio 12, 2011',close:0.6400,volume:0},{date:'Julio 13, 2011',close:0.6400,volume:0},{date:'Julio 14, 2011',close:0.6400,volume:0},{date:'Julio 15, 2011',close:0.6400,volume:0},{date:'Julio 18, 2011',close:0.6400,volume:0},{date:'Julio 19, 2011',close:0.6400,volume:0},{date:'Julio 20, 2011',close:0.6400,volume:0},{date:'Julio 21, 2011',close:0.6400,volume:0},{date:'Julio 22, 2011',close:0.6400,volume:0},{date:'Julio 25, 2011',close:0.6400,volume:0},{date:'Julio 26, 2011',close:0.6400,volume:0},{date:'Julio 27, 2011',close:0.6400,volume:0},{date:'Julio 28, 2011',close:0.6400,volume:0},{date:'Julio 29, 2011',close:0.6400,volume:0},{date:'Agosto 01, 2011',close:0.6400,volume:0},{date:'Agosto 02, 2011',close:0.6400,volume:0},{date:'Agosto 03, 2011',close:0.6400,volume:0},{date:'Agosto 04, 2011',close:0.6400,volume:0},{date:'Agosto 05, 2011',close:0.6400,volume:0},{date:'Agosto 08, 2011',close:0.6400,volume:0},{date:'Agosto 09, 2011',close:0.6400,volume:0},{date:'Agosto 10, 2011',close:0.6400,volume:0},{date:'Agosto 11, 2011',close:0.6400,volume:0},{date:'Agosto 12, 2011',close:0.6400,volume:0},{date:'Agosto 15, 2011',close:0.6400,volume:0},{date:'Agosto 16, 2011',close:0.6400,volume:0},{date:'Agosto 17, 2011',close:0.6400,volume:0},{date:'Agosto 18, 2011',close:0.6400,volume:0},{date:'Agosto 19, 2011',close:0.6400,volume:0},{date:'Agosto 22, 2011',close:0.6400,volume:0},{date:'Agosto 23, 2011',close:0.6400,volume:0},{date:'Agosto 24, 2011',close:0.6400,volume:0},{date:'Agosto 25, 2011',close:0.6400,volume:0},{date:'Agosto 26, 2011',close:0.6400,volume:0},{date:'Agosto 29, 2011',close:0.6400,volume:0},{date:'Agosto 30, 2011',close:0.6400,volume:0},{date:'Agosto 31, 2011',close:0.6400,volume:0},{date:'Septiembre 01, 2011',close:0.6400,volume:0},{date:'Septiembre 02, 2011',close:0.6400,volume:0},{date:'Septiembre 05, 2011',close:0.6400,volume:0},{date:'Septiembre 06, 2011',close:0.6400,volume:0},{date:'Septiembre 07, 2011',close:0.6400,volume:0},{date:'Septiembre 08, 2011',close:0.6400,volume:0},{date:'Septiembre 09, 2011',close:0.6400,volume:0},{date:'Septiembre 12, 2011',close:0.6400,volume:0},{date:'Septiembre 13, 2011',close:0.6400,volume:0},{date:'Septiembre 14, 2011',close:0.6400,volume:0},{date:'Septiembre 15, 2011',close:0.6400,volume:0},{date:'Septiembre 16, 2011',close:0.6400,volume:0},{date:'Septiembre 19, 2011',close:0.6400,volume:0},{date:'Septiembre 20, 2011',close:0.6400,volume:0},{date:'Septiembre 21, 2011',close:0.6400,volume:0},{date:'Septiembre 22, 2011',close:0.6400,volume:0},{date:'Septiembre 23, 2011',close:0.6400,volume:0},{date:'Septiembre 26, 2011',close:0.6400,volume:0},{date:'Septiembre 27, 2011',close:0.6400,volume:0},{date:'Septiembre 28, 2011',close:0.6400,volume:0},{date:'Septiembre 29, 2011',close:0.6400,volume:0},{date:'Septiembre 30, 2011',close:0.6400,volume:0},{date:'Octubre 03, 2011',close:0.6400,volume:0},{date:'Octubre 04, 2011',close:0.6400,volume:0},{date:'Octubre 05, 2011',close:0.6400,volume:0},{date:'Octubre 06, 2011',close:0.6400,volume:0},{date:'Octubre 07, 2011',close:0.6400,volume:0},{date:'Octubre 10, 2011',close:0.6400,volume:0},{date:'Octubre 11, 2011',close:0.6400,volume:0},{date:'Octubre 12, 2011',close:0.6400,volume:0},{date:'Octubre 13, 2011',close:0.6400,volume:0},{date:'Octubre 14, 2011',close:0.6400,volume:0},{date:'Octubre 17, 2011',close:0.6400,volume:0},{date:'Octubre 18, 2011',close:0.6400,volume:0},{date:'Octubre 19, 2011',close:0.6400,volume:0},{date:'Octubre 20, 2011',close:0.6400,volume:0},{date:'Octubre 21, 2011',close:0.6400,volume:0},{date:'Octubre 24, 2011',close:0.6400,volume:0},{date:'Octubre 25, 2011',close:0.6400,volume:0},{date:'Octubre 26, 2011',close:0.6400,volume:0},{date:'Octubre 27, 2011',close:0.6400,volume:0},{date:'Octubre 28, 2011',close:0.6400,volume:0},{date:'Octubre 31, 2011',close:0.6400,volume:0},{date:'Noviembre 01, 2011',close:0.6400,volume:0},{date:'Noviembre 02, 2011',close:0.6400,volume:0},{date:'Noviembre 03, 2011',close:0.6400,volume:0},{date:'Noviembre 04, 2011',close:0.6400,volume:0},{date:'Noviembre 07, 2011',close:0.6400,volume:0},{date:'Noviembre 08, 2011',close:0.6400,volume:0},{date:'Noviembre 09, 2011',close:0.6400,volume:0},{date:'Noviembre 10, 2011',close:0.6400,volume:0},{date:'Noviembre 11, 2011',close:0.6400,volume:0},{date:'Noviembre 14, 2011',close:0.6400,volume:0},{date:'Noviembre 15, 2011',close:0.6400,volume:0},{date:'Noviembre 16, 2011',close:0.6400,volume:0},{date:'Noviembre 17, 2011',close:0.6400,volume:0},{date:'Noviembre 18, 2011',close:0.6400,volume:0},{date:'Noviembre 21, 2011',close:0.6400,volume:0},{date:'Noviembre 22, 2011',close:0.6400,volume:0},{date:'Noviembre 23, 2011',close:0.6400,volume:0},{date:'Noviembre 24, 2011',close:0.6400,volume:0},{date:'Noviembre 25, 2011',close:0.6400,volume:0},{date:'Noviembre 28, 2011',close:0.6400,volume:0},{date:'Noviembre 30, 2011',close:0.6400,volume:0},{date:'Diciembre 01, 2011',close:0.6400,volume:0},{date:'Diciembre 02, 2011',close:0.6400,volume:0},{date:'Diciembre 05, 2011',close:0.6400,volume:0},{date:'Diciembre 06, 2011',close:0.6400,volume:0},{date:'Diciembre 07, 2011',close:0.6400,volume:0},{date:'Diciembre 08, 2011',close:0.6400,volume:0},{date:'Diciembre 09, 2011',close:0.6400,volume:0},{date:'Diciembre 12, 2011',close:0.6400,volume:0},{date:'Diciembre 13, 2011',close:0.6400,volume:0},{date:'Diciembre 14, 2011',close:0.6400,volume:0},{date:'Diciembre 15, 2011',close:0.6400,volume:0},{date:'Diciembre 16, 2011',close:0.6400,volume:0},{date:'Diciembre 19, 2011',close:0.6400,volume:0},{date:'Diciembre 20, 2011',close:0.6400,volume:0},{date:'Diciembre 21, 2011',close:0.6400,volume:0},{date:'Diciembre 22, 2011',close:0.6400,volume:0},{date:'Diciembre 23, 2011',close:0.6400,volume:0},{date:'Diciembre 27, 2011',close:0.6400,volume:0},{date:'Diciembre 28, 2011',close:0.6400,volume:0},{date:'Diciembre 29, 2011',close:0.6400,volume:0},{date:'Diciembre 30, 2011',close:0.6400,volume:0},{date:'Enero 02, 2012',close:0.6400,volume:0},{date:'Enero 03, 2012',close:0.6400,volume:0},{date:'Enero 04, 2012',close:0.6400,volume:0},{date:'Enero 05, 2012',close:0.6400,volume:0},{date:'Enero 06, 2012',close:0.6400,volume:0},{date:'Enero 09, 2012',close:0.6400,volume:0},{date:'Enero 10, 2012',close:0.6400,volume:0},{date:'Enero 11, 2012',close:0.6400,volume:0},{date:'Enero 12, 2012',close:0.6400,volume:0},{date:'Enero 13, 2012',close:0.6400,volume:0},{date:'Enero 16, 2012',close:0.6400,volume:0},{date:'Enero 17, 2012',close:0.6400,volume:0},{date:'Enero 18, 2012',close:0.6400,volume:0},{date:'Enero 19, 2012',close:0.6400,volume:0},{date:'Enero 20, 2012',close:0.6400,volume:0},{date:'Enero 23, 2012',close:0.6400,volume:0},{date:'Enero 24, 2012',close:0.6400,volume:0},{date:'Enero 25, 2012',close:0.6400,volume:0},{date:'Enero 26, 2012',close:0.6400,volume:0},{date:'Enero 27, 2012',close:0.6400,volume:0},{date:'Enero 30, 2012',close:0.6400,volume:0},{date:'Enero 31, 2012',close:0.6400,volume:0},{date:'Febrero 01, 2012',close:0.6400,volume:0},{date:'Febrero 02, 2012',close:0.6400,volume:0},{date:'Febrero 03, 2012',close:0.6400,volume:0},{date:'Febrero 06, 2012',close:0.6400,volume:0},{date:'Febrero 07, 2012',close:0.6400,volume:0},{date:'Febrero 08, 2012',close:0.6400,volume:0},{date:'Febrero 09, 2012',close:0.6400,volume:0},{date:'Febrero 10, 2012',close:0.6400,volume:0},{date:'Febrero 13, 2012',close:0.6400,volume:0},{date:'Febrero 14, 2012',close:0.6400,volume:0},{date:'Febrero 15, 2012',close:0.6400,volume:0},{date:'Febrero 16, 2012',close:0.6400,volume:0},{date:'Febrero 17, 2012',close:0.6400,volume:0},{date:'Febrero 20, 2012',close:0.6400,volume:0},{date:'Febrero 21, 2012',close:0.6400,volume:0},{date:'Febrero 22, 2012',close:0.6400,volume:0},{date:'Febrero 23, 2012',close:0.6400,volume:0},{date:'Febrero 24, 2012',close:0.6400,volume:0},{date:'Febrero 27, 2012',close:0.6400,volume:0},{date:'Febrero 28, 2012',close:0.6400,volume:0},{date:'Febrero 29, 2012',close:0.6400,volume:0},{date:'Marzo 01, 2012',close:0.6400,volume:0},{date:'Marzo 02, 2012',close:0.6400,volume:0},{date:'Marzo 05, 2012',close:0.6400,volume:0},{date:'Marzo 06, 2012',close:0.6400,volume:0},{date:'Marzo 07, 2012',close:0.6400,volume:0},{date:'Marzo 08, 2012',close:0.6400,volume:0},{date:'Marzo 09, 2012',close:0.6400,volume:0},{date:'Marzo 12, 2012',close:0.6400,volume:0},{date:'Marzo 13, 2012',close:0.6400,volume:0},{date:'Marzo 14, 2012',close:0.6400,volume:0},{date:'Marzo 15, 2012',close:0.6400,volume:0},{date:'Marzo 16, 2012',close:0.6400,volume:0},{date:'Marzo 19, 2012',close:0.6400,volume:0},{date:'Marzo 20, 2012',close:0.6400,volume:0},{date:'Marzo 21, 2012',close:0.6400,volume:0},{date:'Marzo 22, 2012',close:0.6400,volume:0},{date:'Marzo 23, 2012',close:0.6400,volume:0},{date:'Marzo 26, 2012',close:0.6400,volume:0},{date:'Marzo 27, 2012',close:0.6400,volume:0},{date:'Marzo 28, 2012',close:0.6400,volume:0},{date:'Marzo 29, 2012',close:0.6400,volume:0},{date:'Marzo 30, 2012',close:0.6400,volume:0},{date:'Abril 02, 2012',close:0.6400,volume:0},{date:'Abril 03, 2012',close:0.6400,volume:0},{date:'Abril 04, 2012',close:0.6400,volume:0},{date:'Abril 05, 2012',close:0.6400,volume:0},{date:'Abril 10, 2012',close:0.6400,volume:0},{date:'Abril 11, 2012',close:0.6400,volume:0},{date:'Abril 12, 2012',close:0.6400,volume:0},{date:'Abril 13, 2012',close:0.6400,volume:0},{date:'Abril 16, 2012',close:0.6400,volume:0},{date:'Abril 17, 2012',close:0.6400,volume:0},{date:'Abril 18, 2012',close:0.6400,volume:0},{date:'Abril 19, 2012',close:0.6400,volume:0},{date:'Abril 20, 2012',close:0.6400,volume:0},{date:'Abril 23, 2012',close:0.6400,volume:0},{date:'Abril 24, 2012',close:0.6400,volume:0},{date:'Abril 25, 2012',close:0.6400,volume:0},{date:'Abril 26, 2012',close:0.6400,volume:0},{date:'Abril 27, 2012',close:0.6400,volume:0},{date:'Abril 30, 2012',close:0.6400,volume:0},{date:'Mayo 02, 2012',close:0.6400,volume:0},{date:'Mayo 03, 2012',close:0.6400,volume:0},{date:'Mayo 04, 2012',close:0.6400,volume:0},{date:'Mayo 07, 2012',close:0.6400,volume:0},{date:'Mayo 08, 2012',close:0.6400,volume:0},{date:'Mayo 09, 2012',close:0.6400,volume:0},{date:'Mayo 10, 2012',close:0.6400,volume:0},{date:'Mayo 11, 2012',close:0.6400,volume:0},{date:'Mayo 14, 2012',close:0.6400,volume:0},{date:'Mayo 15, 2012',close:0.6400,volume:0},{date:'Mayo 16, 2012',close:0.6400,volume:0},{date:'Mayo 17, 2012',close:0.6400,volume:0},{date:'Mayo 18, 2012',close:0.6400,volume:0},{date:'Mayo 21, 2012',close:0.6400,volume:0},{date:'Mayo 22, 2012',close:0.6400,volume:0},{date:'Mayo 23, 2012',close:0.6400,volume:0},{date:'Mayo 24, 2012',close:0.6400,volume:0},{date:'Mayo 25, 2012',close:0.6400,volume:0},{date:'Mayo 28, 2012',close:0.6400,volume:0},{date:'Mayo 29, 2012',close:0.6400,volume:0},{date:'Mayo 30, 2012',close:0.6400,volume:0},{date:'Mayo 31, 2012',close:0.6400,volume:0},{date:'Junio 01, 2012',close:0.6400,volume:0},{date:'Junio 04, 2012',close:0.6400,volume:0},{date:'Junio 05, 2012',close:0.6400,volume:0},{date:'Junio 06, 2012',close:0.6400,volume:0},{date:'Junio 07, 2012',close:0.6400,volume:0},{date:'Junio 08, 2012',close:0.6400,volume:0},{date:'Junio 11, 2012',close:0.6400,volume:0},{date:'Junio 12, 2012',close:0.6400,volume:0},{date:'Junio 13, 2012',close:0.6400,volume:0},{date:'Junio 14, 2012',close:0.6400,volume:0},{date:'Junio 15, 2012',close:0.6400,volume:0},{date:'Junio 18, 2012',close:0.6400,volume:0},{date:'Junio 19, 2012',close:0.6400,volume:0},{date:'Junio 20, 2012',close:0.6400,volume:0},{date:'Junio 21, 2012',close:0.6400,volume:0},{date:'Junio 22, 2012',close:0.6400,volume:0},{date:'Junio 25, 2012',close:0.6400,volume:0},{date:'Junio 26, 2012',close:0.6400,volume:0},{date:'Junio 27, 2012',close:0.6400,volume:0},{date:'Julio 04, 2012',close:0.6400,volume:0},{date:'Julio 05, 2012',close:0.6400,volume:0},{date:'Julio 06, 2012',close:0.6400,volume:0},{date:'Julio 09, 2012',close:0.6400,volume:0},{date:'Julio 10, 2012',close:0.6400,volume:0},{date:'Julio 11, 2012',close:0.6400,volume:0},{date:'Julio 13, 2012',close:0.6400,volume:0},{date:'Julio 16, 2012',close:0.6400,volume:0},{date:'Julio 17, 2012',close:0.6400,volume:0},{date:'Julio 18, 2012',close:0.6400,volume:0},{date:'Julio 19, 2012',close:0.6400,volume:0},{date:'Julio 20, 2012',close:0.6400,volume:0},{date:'Julio 23, 2012',close:0.6400,volume:0},{date:'Julio 24, 2012',close:0.6400,volume:0},{date:'Julio 25, 2012',close:0.6400,volume:0},{date:'Julio 26, 2012',close:0.6400,volume:0},{date:'Julio 27, 2012',close:0.6400,volume:0},{date:'Julio 30, 2012',close:0.6400,volume:0},{date:'Julio 31, 2012',close:0.6400,volume:0},{date:'Agosto 01, 2012',close:0.6400,volume:0},{date:'Agosto 02, 2012',close:0.6400,volume:0},{date:'Agosto 03, 2012',close:0.6400,volume:0},{date:'Agosto 06, 2012',close:0.6400,volume:0},{date:'Agosto 07, 2012',close:0.6400,volume:0},{date:'Agosto 08, 2012',close:0.6400,volume:0},{date:'Agosto 09, 2012',close:0.6400,volume:0},{date:'Agosto 10, 2012',close:0.6400,volume:0},{date:'Agosto 13, 2012',close:0.6400,volume:0},{date:'Agosto 14, 2012',close:0.6400,volume:0},{date:'Agosto 15, 2012',close:0.6400,volume:0},{date:'Agosto 16, 2012',close:0.6400,volume:0},{date:'Agosto 17, 2012',close:0.6400,volume:0},{date:'Agosto 20, 2012',close:0.6400,volume:0},{date:'Agosto 21, 2012',close:0.6400,volume:0},{date:'Agosto 22, 2012',close:0.6400,volume:0},{date:'Agosto 23, 2012',close:0.6400,volume:0},{date:'Agosto 24, 2012',close:0.6400,volume:0},{date:'Agosto 27, 2012',close:0.6400,volume:0},{date:'Agosto 28, 2012',close:0.6400,volume:0},{date:'Agosto 29, 2012',close:0.6400,volume:0},{date:'Agosto 30, 2012',close:0.6400,volume:0},{date:'Agosto 31, 2012',close:0.6400,volume:0},{date:'Septiembre 03, 2012',close:0.6400,volume:0},{date:'Septiembre 04, 2012',close:0.6400,volume:0},{date:'Septiembre 05, 2012',close:0.6400,volume:0},{date:'Septiembre 06, 2012',close:0.6400,volume:0},{date:'Septiembre 07, 2012',close:0.6400,volume:0},{date:'Septiembre 10, 2012',close:0.6400,volume:0},{date:'Septiembre 11, 2012',close:0.6400,volume:0},{date:'Septiembre 12, 2012',close:0.6400,volume:0},{date:'Septiembre 13, 2012',close:0.6400,volume:0},{date:'Septiembre 14, 2012',close:0.6400,volume:0},{date:'Septiembre 17, 2012',close:0.6400,volume:0},{date:'Septiembre 18, 2012',close:0.6400,volume:0},{date:'Septiembre 19, 2012',close:0.6400,volume:0},{date:'Septiembre 20, 2012',close:0.6400,volume:0},{date:'Septiembre 21, 2012',close:0.6400,volume:0},{date:'Septiembre 24, 2012',close:0.6400,volume:0},{date:'Septiembre 25, 2012',close:0.6400,volume:0},{date:'Septiembre 26, 2012',close:0.6400,volume:0},{date:'Septiembre 27, 2012',close:0.6400,volume:0},{date:'Septiembre 28, 2012',close:0.6400,volume:0},{date:'Octubre 01, 2012',close:0.6400,volume:0},{date:'Octubre 02, 2012',close:0.6400,volume:0},{date:'Octubre 03, 2012',close:0.6400,volume:0},{date:'Octubre 04, 2012',close:0.6400,volume:0},{date:'Octubre 05, 2012',close:0.6400,volume:0},{date:'Octubre 08, 2012',close:0.6400,volume:0},{date:'Octubre 09, 2012',close:0.6400,volume:0},{date:'Octubre 10, 2012',close:0.6400,volume:0},{date:'Octubre 11, 2012',close:0.6400,volume:0},{date:'Octubre 12, 2012',close:0.6400,volume:0},{date:'Octubre 15, 2012',close:0.6400,volume:0},{date:'Octubre 16, 2012',close:0.6400,volume:0},{date:'Octubre 17, 2012',close:0.6400,volume:0},{date:'Octubre 18, 2012',close:0.6400,volume:0},{date:'Octubre 19, 2012',close:0.6400,volume:0},{date:'Octubre 22, 2012',close:0.6400,volume:0},{date:'Octubre 23, 2012',close:0.6400,volume:0},{date:'Octubre 24, 2012',close:0.6400,volume:0},{date:'Octubre 25, 2012',close:0.6400,volume:0},{date:'Octubre 26, 2012',close:0.6400,volume:0},{date:'Octubre 29, 2012',close:0.6400,volume:0},{date:'Octubre 30, 2012',close:0.6400,volume:0},{date:'Octubre 31, 2012',close:0.6400,volume:0},{date:'Noviembre 01, 2012',close:0.6400,volume:0},{date:'Noviembre 02, 2012',close:0.6400,volume:0},{date:'Noviembre 05, 2012',close:0.6400,volume:0},{date:'Noviembre 06, 2012',close:0.6400,volume:0},{date:'Noviembre 07, 2012',close:0.6400,volume:0},{date:'Noviembre 08, 2012',close:0.6400,volume:0},{date:'Noviembre 09, 2012',close:0.6400,volume:0},{date:'Noviembre 12, 2012',close:0.6400,volume:0},{date:'Noviembre 13, 2012',close:0.6400,volume:0},{date:'Noviembre 14, 2012',close:0.6400,volume:0},{date:'Noviembre 15, 2012',close:0.6400,volume:0},{date:'Noviembre 16, 2012',close:0.6400,volume:0},{date:'Noviembre 19, 2012',close:0.6400,volume:0},{date:'Noviembre 20, 2012',close:0.6400,volume:0},{date:'Noviembre 21, 2012',close:0.6400,volume:0},{date:'Noviembre 22, 2012',close:0.6400,volume:0},{date:'Noviembre 23, 2012',close:0.6400,volume:0},{date:'Noviembre 26, 2012',close:0.6400,volume:0},{date:'Noviembre 27, 2012',close:0.6400,volume:0},{date:'Noviembre 28, 2012',close:0.6400,volume:0},{date:'Noviembre 29, 2012',close:0.6400,volume:0},{date:'Noviembre 30, 2012',close:0.6400,volume:0},{date:'Diciembre 03, 2012',close:0.6400,volume:0},{date:'Diciembre 04, 2012',close:0.6400,volume:0},{date:'Diciembre 05, 2012',close:0.6400,volume:0},{date:'Diciembre 06, 2012',close:0.6400,volume:0},{date:'Diciembre 07, 2012',close:0.6400,volume:0},{date:'Diciembre 10, 2012',close:0.6400,volume:0},{date:'Diciembre 11, 2012',close:0.6400,volume:0},{date:'Diciembre 12, 2012',close:0.6400,volume:0},{date:'Diciembre 13, 2012',close:0.6400,volume:0},{date:'Diciembre 14, 2012',close:0.6400,volume:0},{date:'Diciembre 17, 2012',close:0.6400,volume:0},{date:'Diciembre 18, 2012',close:0.6400,volume:0},{date:'Diciembre 19, 2012',close:0.6400,volume:0},{date:'Diciembre 20, 2012',close:0.6400,volume:0},{date:'Diciembre 21, 2012',close:0.6400,volume:0},{date:'Diciembre 24, 2012',close:0.6400,volume:0},{date:'Diciembre 27, 2012',close:0.6400,volume:0},{date:'Diciembre 28, 2012',close:0.6400,volume:0},{date:'Diciembre 31, 2012',close:0.6400,volume:0},{date:'Junio 30, 2014',close:2.4200,volume:758076},{date:'Julio 01, 2014',close:2.4720,volume:501784},{date:'Julio 02, 2014',close:2.3000,volume:194577},{date:'Julio 03, 2014',close:1.9700,volume:216426},{date:'Julio 04, 2014',close:1.7800,volume:159465},{date:'Julio 07, 2014',close:1.5000,volume:183025},{date:'Julio 08, 2014',close:1.6900,volume:117743},{date:'Julio 09, 2014',close:1.8500,volume:116071},{date:'Julio 10, 2014',close:1.9300,volume:70172},{date:'Julio 11, 2014',close:2.0850,volume:141141},{date:'Julio 14, 2014',close:1.8530,volume:67669},{date:'Julio 15, 2014',close:1.7310,volume:39999},{date:'Julio 16, 2014',close:1.8290,volume:119711},{date:'Julio 17, 2014',close:1.8000,volume:9485},{date:'Julio 18, 2014',close:1.7500,volume:33679},{date:'Julio 21, 2014',close:1.7100,volume:13032},{date:'Julio 22, 2014',close:1.7000,volume:11871},{date:'Julio 23, 2014',close:1.7400,volume:7889},{date:'Julio 24, 2014',close:1.7010,volume:21242},{date:'Julio 25, 2014',close:1.6530,volume:28402},{date:'Julio 28, 2014',close:1.5100,volume:145076},{date:'Julio 29, 2014',close:1.5010,volume:69433},{date:'Julio 30, 2014',close:1.4500,volume:32500},{date:'Julio 31, 2014',close:1.3770,volume:88534},{date:'Agosto 01, 2014',close:1.3650,volume:40957},{date:'Agosto 04, 2014',close:1.3510,volume:30640},{date:'Agosto 05, 2014',close:1.2500,volume:77477},{date:'Agosto 06, 2014',close:1.2000,volume:126822},{date:'Agosto 07, 2014',close:1.3150,volume:114660},{date:'Agosto 08, 2014',close:1.3600,volume:85198},{date:'Agosto 11, 2014',close:1.3750,volume:22807},{date:'Agosto 12, 2014',close:1.3350,volume:32179},{date:'Agosto 13, 2014',close:1.3700,volume:29065},{date:'Agosto 14, 2014',close:1.3600,volume:12281},{date:'Agosto 15, 2014',close:1.3740,volume:5308},{date:'Agosto 18, 2014',close:1.3400,volume:16305},{date:'Agosto 19, 2014',close:1.3550,volume:8118},{date:'Agosto 20, 2014',close:1.3100,volume:5957},{date:'Agosto 21, 2014',close:1.2900,volume:3518},{date:'Agosto 22, 2014',close:1.2950,volume:7645},{date:'Agosto 25, 2014',close:1.2950,volume:2391},{date:'Agosto 26, 2014',close:1.3390,volume:5059},{date:'Agosto 27, 2014',close:1.3590,volume:6015},{date:'Agosto 28, 2014',close:1.3790,volume:3672},{date:'Agosto 29, 2014',close:1.4700,volume:19423},{date:'Septiembre 01, 2014',close:1.3820,volume:2171},{date:'Septiembre 02, 2014',close:1.5600,volume:36043},{date:'Septiembre 03, 2014',close:1.9610,volume:470627},{date:'Septiembre 04, 2014',close:1.0400,volume:512290},{date:'Septiembre 05, 2014',close:0.9700,volume:444424},{date:'Septiembre 08, 2014',close:0.9930,volume:157147},{date:'Septiembre 09, 2014',close:0.9750,volume:236436},{date:'Septiembre 10, 2014',close:0.8990,volume:124743},{date:'Septiembre 11, 2014',close:0.9000,volume:169960},{date:'Septiembre 12, 2014',close:0.9000,volume:53815},{date:'Septiembre 15, 2014',close:0.8520,volume:62730},{date:'Septiembre 16, 2014',close:0.8870,volume:102013},{date:'Septiembre 17, 2014',close:0.8100,volume:188595},{date:'Septiembre 18, 2014',close:0.9450,volume:451525},{date:'Septiembre 19, 2014',close:0.9390,volume:256226},{date:'Septiembre 22, 2014',close:0.9000,volume:35686},{date:'Septiembre 23, 2014',close:0.8860,volume:13874},{date:'Septiembre 24, 2014',close:0.8610,volume:7956},{date:'Septiembre 25, 2014',close:0.8570,volume:14550},{date:'Septiembre 26, 2014',close:0.9100,volume:79624},{date:'Septiembre 29, 2014',close:0.9400,volume:238213},{date:'Septiembre 30, 2014',close:0.9090,volume:93321},{date:'Octubre 01, 2014',close:0.8670,volume:85055},{date:'Octubre 02, 2014',close:0.8470,volume:81970},{date:'Octubre 03, 2014',close:0.8110,volume:23870},{date:'Octubre 06, 2014',close:0.8220,volume:13674},{date:'Octubre 07, 2014',close:0.9200,volume:164689},{date:'Octubre 08, 2014',close:0.8790,volume:56965},{date:'Octubre 09, 2014',close:0.8460,volume:15859},{date:'Octubre 10, 2014',close:0.8460,volume:18485},{date:'Octubre 13, 2014',close:0.8220,volume:6632},{date:'Octubre 14, 2014',close:0.8480,volume:8600},{date:'Octubre 15, 2014',close:0.8540,volume:3534},{date:'Octubre 16, 2014',close:0.8500,volume:38897},{date:'Octubre 17, 2014',close:0.8680,volume:18951},{date:'Octubre 20, 2014',close:0.8330,volume:9258},{date:'Octubre 21, 2014',close:0.8390,volume:50555},{date:'Octubre 22, 2014',close:0.8350,volume:3180},{date:'Octubre 23, 2014',close:0.6990,volume:1527709},{date:'Octubre 24, 2014',close:0.6600,volume:430119},{date:'Octubre 27, 2014',close:0.6710,volume:406456},{date:'Octubre 28, 2014',close:0.6970,volume:527208},{date:'Octubre 29, 2014',close:0.6750,volume:305022},{date:'Octubre 30, 2014',close:0.6700,volume:163838},{date:'Octubre 31, 2014',close:0.6850,volume:0},{date:'Noviembre 03, 2014',close:0.6630,volume:38242},{date:'Noviembre 04, 2014',close:0.6600,volume:75556},{date:'Noviembre 05, 2014',close:0.6650,volume:49320},{date:'Noviembre 06, 2014',close:0.6680,volume:43621},{date:'Noviembre 07, 2014',close:0.6600,volume:28672},{date:'Noviembre 10, 2014',close:0.6700,volume:27381},{date:'Noviembre 11, 2014',close:0.6900,volume:53982},{date:'Noviembre 12, 2014',close:0.6640,volume:84663},{date:'Noviembre 13, 2014',close:0.6680,volume:94877},{date:'Noviembre 14, 2014',close:0.6340,volume:194330},{date:'Noviembre 17, 2014',close:0.5900,volume:96451},{date:'Noviembre 18, 2014',close:0.6100,volume:142183},{date:'Noviembre 19, 2014',close:0.6510,volume:125039},{date:'Noviembre 20, 2014',close:0.6500,volume:86820},{date:'Noviembre 21, 2014',close:0.6790,volume:35316},{date:'Noviembre 24, 2014',close:0.6990,volume:127076},{date:'Noviembre 25, 2014',close:0.6980,volume:43066},{date:'Noviembre 26, 2014',close:0.7000,volume:48175},{date:'Noviembre 27, 2014',close:0.6800,volume:27090},{date:'Noviembre 28, 2014',close:0.6800,volume:3941},{date:'Diciembre 01, 2014',close:0.6600,volume:15032},{date:'Diciembre 02, 2014',close:0.6790,volume:27577},{date:'Diciembre 03, 2014',close:0.6710,volume:26406},{date:'Diciembre 04, 2014',close:0.6610,volume:28677},{date:'Diciembre 05, 2014',close:0.6700,volume:12044},{date:'Diciembre 08, 2014',close:0.6700,volume:30460},{date:'Diciembre 09, 2014',close:0.6770,volume:44612},{date:'Diciembre 10, 2014',close:0.6700,volume:58592},{date:'Diciembre 11, 2014',close:0.6800,volume:12624},{date:'Diciembre 12, 2014',close:0.6710,volume:18371},{date:'Diciembre 15, 2014',close:0.6680,volume:50600},{date:'Diciembre 16, 2014',close:0.6500,volume:19799},{date:'Diciembre 17, 2014',close:0.6500,volume:8731},{date:'Diciembre 18, 2014',close:0.6400,volume:8717},{date:'Diciembre 19, 2014',close:0.6500,volume:17325},{date:'Diciembre 22, 2014',close:0.7100,volume:110658},{date:'Diciembre 23, 2014',close:0.7100,volume:53086},{date:'Diciembre 24, 2014',close:0.7000,volume:26597},{date:'Diciembre 29, 2014',close:0.6900,volume:65330},{date:'Diciembre 30, 2014',close:0.6880,volume:31360},{date:'Diciembre 31, 2014',close:0.6800,volume:30494},{date:'Enero 02, 2015',close:0.6800,volume:65684},{date:'Enero 05, 2015',close:0.6400,volume:71831},{date:'Enero 06, 2015',close:0.6450,volume:18470},{date:'Enero 07, 2015',close:0.6400,volume:14149},{date:'Enero 08, 2015',close:0.6510,volume:15751},{date:'Enero 09, 2015',close:0.6250,volume:17764},{date:'Enero 12, 2015',close:0.6210,volume:18292},{date:'Enero 13, 2015',close:0.6300,volume:33330},{date:'Enero 14, 2015',close:0.6400,volume:17490},{date:'Enero 15, 2015',close:0.6600,volume:29990},{date:'Enero 16, 2015',close:0.6590,volume:7693},{date:'Enero 19, 2015',close:0.6590,volume:7951},{date:'Enero 20, 2015',close:0.6900,volume:15987},{date:'Enero 21, 2015',close:0.6900,volume:24141},{date:'Enero 22, 2015',close:0.6700,volume:21246},{date:'Enero 23, 2015',close:0.6450,volume:54522},{date:'Enero 26, 2015',close:0.6570,volume:20408},{date:'Enero 27, 2015',close:0.6630,volume:13922},{date:'Enero 28, 2015',close:0.6400,volume:18894},{date:'Enero 29, 2015',close:0.6330,volume:8522},{date:'Enero 30, 2015',close:0.6800,volume:63482},{date:'Febrero 02, 2015',close:0.6600,volume:21596},{date:'Febrero 03, 2015',close:0.6750,volume:38600},{date:'Febrero 04, 2015',close:0.6750,volume:35131},{date:'Febrero 05, 2015',close:0.6790,volume:1784},{date:'Febrero 06, 2015',close:0.6650,volume:11757},{date:'Febrero 09, 2015',close:0.7630,volume:333965},{date:'Febrero 10, 2015',close:0.7310,volume:159950},{date:'Febrero 11, 2015',close:0.7050,volume:100774},{date:'Febrero 12, 2015',close:0.7430,volume:151927},{date:'Febrero 13, 2015',close:0.7230,volume:61427},{date:'Febrero 16, 2015',close:0.7160,volume:59557},{date:'Febrero 17, 2015',close:0.7250,volume:32454},{date:'Febrero 18, 2015',close:0.7340,volume:46283},{date:'Febrero 19, 2015',close:0.7700,volume:243192},{date:'Febrero 20, 2015',close:0.8000,volume:488351},{date:'Febrero 23, 2015',close:0.7930,volume:288502},{date:'Febrero 24, 2015',close:0.8300,volume:82707},{date:'Febrero 25, 2015',close:0.9160,volume:532686},{date:'Febrero 26, 2015',close:0.9100,volume:238250},{date:'Febrero 27, 2015',close:0.8800,volume:103633},{date:'Marzo 02, 2015',close:0.8610,volume:87381},{date:'Marzo 03, 2015',close:0.8260,volume:71610},{date:'Marzo 04, 2015',close:0.8390,volume:42731},{date:'Marzo 05, 2015',close:0.8200,volume:23743},{date:'Marzo 06, 2015',close:0.8700,volume:67161},{date:'Marzo 09, 2015',close:0.8900,volume:89238},{date:'Marzo 10, 2015',close:0.8790,volume:72174},{date:'Marzo 11, 2015',close:0.8590,volume:23601},{date:'Marzo 12, 2015',close:0.8800,volume:61772},{date:'Marzo 13, 2015',close:0.8900,volume:64222},{date:'Marzo 16, 2015',close:0.8850,volume:72398},{date:'Marzo 17, 2015',close:0.8400,volume:57338},{date:'Marzo 18, 2015',close:0.8400,volume:15644},{date:'Marzo 19, 2015',close:0.8380,volume:16877},{date:'Marzo 20, 2015',close:0.8310,volume:36684},{date:'Marzo 23, 2015',close:0.8400,volume:27609},{date:'Marzo 24, 2015',close:0.8800,volume:57273},{date:'Marzo 25, 2015',close:0.8790,volume:55025},{date:'Marzo 26, 2015',close:0.8670,volume:28700},{date:'Marzo 27, 2015',close:0.8500,volume:4528},{date:'Marzo 30, 2015',close:0.8690,volume:11514},{date:'Marzo 31, 2015',close:0.8670,volume:41682},{date:'Abril 01, 2015',close:0.8520,volume:28068},{date:'Abril 02, 2015',close:0.8930,volume:54741},{date:'Abril 07, 2015',close:0.8640,volume:61510},{date:'Abril 08, 2015',close:0.9000,volume:122217},{date:'Abril 09, 2015',close:0.8990,volume:292291},{date:'Abril 10, 2015',close:0.9290,volume:138391},{date:'Abril 13, 2015',close:0.9290,volume:213604},{date:'Abril 14, 2015',close:0.9100,volume:116362},{date:'Abril 15, 2015',close:0.9300,volume:161941},{date:'Abril 16, 2015',close:0.9230,volume:51851},{date:'Abril 17, 2015',close:0.9400,volume:164554},{date:'Abril 20, 2015',close:1.1350,volume:845547},{date:'Abril 21, 2015',close:1.0800,volume:547596},{date:'Abril 22, 2015',close:1.0110,volume:341703},{date:'Abril 23, 2015',close:1.0380,volume:88857},{date:'Abril 24, 2015',close:1.0460,volume:167033},{date:'Abril 27, 2015',close:1.1510,volume:494171},{date:'Abril 28, 2015',close:1.1450,volume:286639},{date:'Abril 29, 2015',close:1.1200,volume:211513},{date:'Abril 30, 2015',close:1.1300,volume:132411},{date:'Mayo 04, 2015',close:1.1830,volume:332352},{date:'Mayo 05, 2015',close:1.0500,volume:839567},{date:'Mayo 06, 2015',close:1.0100,volume:704229},{date:'Mayo 07, 2015',close:0.9800,volume:324256},{date:'Mayo 08, 2015',close:1.0380,volume:210753},{date:'Mayo 11, 2015',close:1.0240,volume:59392},{date:'Mayo 12, 2015',close:1.0180,volume:48672},{date:'Mayo 13, 2015',close:1.0000,volume:71793},{date:'Mayo 14, 2015',close:0.9950,volume:85464},{date:'Mayo 15, 2015',close:0.9800,volume:132598},{date:'Mayo 18, 2015',close:0.9800,volume:16470},{date:'Mayo 19, 2015',close:0.9550,volume:69253},{date:'Mayo 20, 2015',close:0.9500,volume:128234},{date:'Mayo 21, 2015',close:1.0180,volume:174150},{date:'Mayo 22, 2015',close:1.0100,volume:101823},{date:'Mayo 25, 2015',close:0.9660,volume:101320},{date:'Mayo 26, 2015',close:0.9600,volume:54457},{date:'Mayo 27, 2015',close:0.9600,volume:33482},{date:'Mayo 28, 2015',close:0.9600,volume:68286},{date:'Mayo 29, 2015',close:1.1180,volume:509649},{date:'Junio 01, 2015',close:1.1600,volume:362133},{date:'Junio 02, 2015',close:1.1650,volume:375921},{date:'Junio 03, 2015',close:1.1400,volume:127318},{date:'Junio 04, 2015',close:1.1770,volume:373073},{date:'Junio 05, 2015',close:1.1790,volume:227387},{date:'Junio 08, 2015',close:1.2200,volume:821942},{date:'Junio 09, 2015',close:1.1600,volume:308752},{date:'Junio 10, 2015',close:1.1300,volume:109857},{date:'Junio 11, 2015',close:1.1290,volume:159192},{date:'Junio 12, 2015',close:1.1640,volume:177232},{date:'Junio 15, 2015',close:1.1250,volume:69577},{date:'Junio 16, 2015',close:1.1480,volume:126804},{date:'Junio 17, 2015',close:1.1500,volume:375443},{date:'Junio 18, 2015',close:1.1100,volume:63679},{date:'Junio 19, 2015',close:1.1000,volume:66494},{date:'Junio 22, 2015',close:1.1120,volume:93069},{date:'Junio 23, 2015',close:1.1380,volume:222850},{date:'Junio 24, 2015',close:1.1570,volume:215145},{date:'Junio 25, 2015',close:1.2050,volume:652841},{date:'Junio 26, 2015',close:1.2050,volume:362332},{date:'Junio 29, 2015',close:1.1470,volume:100588},{date:'Junio 30, 2015',close:1.1850,volume:126856},{date:'Julio 01, 2015',close:1.2170,volume:272197},{date:'Julio 02, 2015',close:1.2000,volume:287340},{date:'Julio 03, 2015',close:1.1990,volume:269933},{date:'Julio 06, 2015',close:1.1780,volume:92546},{date:'Julio 07, 2015',close:1.1700,volume:94755},{date:'Julio 08, 2015',close:1.1680,volume:255899},{date:'Julio 09, 2015',close:1.2250,volume:842831},{date:'Julio 10, 2015',close:1.2000,volume:622355},{date:'Julio 13, 2015',close:1.1950,volume:181301},{date:'Julio 14, 2015',close:1.2060,volume:89240},{date:'Julio 15, 2015',close:1.1740,volume:207227},{date:'Julio 16, 2015',close:1.1620,volume:66868},{date:'Julio 17, 2015',close:1.1850,volume:33513},{date:'Julio 20, 2015',close:1.1730,volume:99182},{date:'Julio 21, 2015',close:1.0800,volume:374356},{date:'Julio 22, 2015',close:1.1300,volume:305375},{date:'Julio 23, 2015',close:1.0810,volume:89464},{date:'Julio 24, 2015',close:1.1120,volume:79042},{date:'Julio 27, 2015',close:1.1140,volume:126975},{date:'Julio 28, 2015',close:1.0980,volume:58956},{date:'Julio 29, 2015',close:1.0800,volume:68367},{date:'Julio 30, 2015',close:1.0610,volume:22839},{date:'Julio 31, 2015',close:1.0890,volume:36215},{date:'Agosto 03, 2015',close:1.0300,volume:56097},{date:'Agosto 04, 2015',close:0.9900,volume:78901},{date:'Agosto 05, 2015',close:1.0230,volume:70648},{date:'Agosto 06, 2015',close:1.0200,volume:59544},{date:'Agosto 07, 2015',close:1.0220,volume:11324},{date:'Agosto 10, 2015',close:1.0280,volume:17761},{date:'Agosto 11, 2015',close:1.0400,volume:57505},{date:'Agosto 12, 2015',close:0.9800,volume:646477},{date:'Agosto 13, 2015',close:0.9790,volume:91544},{date:'Agosto 14, 2015',close:0.9840,volume:62459},{date:'Agosto 17, 2015',close:0.9840,volume:17972},{date:'Agosto 18, 2015',close:0.9790,volume:85495},{date:'Agosto 19, 2015',close:0.9840,volume:92328},{date:'Agosto 20, 2015',close:0.9630,volume:47202},{date:'Agosto 21, 2015',close:0.9750,volume:157106},{date:'Agosto 24, 2015',close:0.9700,volume:275191},{date:'Agosto 25, 2015',close:0.9700,volume:79063},{date:'Agosto 26, 2015',close:0.9700,volume:101625},{date:'Agosto 27, 2015',close:1.0040,volume:229527},{date:'Agosto 28, 2015',close:1.0250,volume:50419},{date:'Agosto 31, 2015',close:1.0020,volume:13321},{date:'Septiembre 01, 2015',close:1.0000,volume:41418},{date:'Septiembre 02, 2015',close:1.0000,volume:78078},{date:'Septiembre 03, 2015',close:1.0000,volume:57944},{date:'Septiembre 04, 2015',close:0.9900,volume:27564},{date:'Septiembre 07, 2015',close:0.9990,volume:18145},{date:'Septiembre 08, 2015',close:0.9890,volume:38073},{date:'Septiembre 09, 2015',close:0.9880,volume:34688},{date:'Septiembre 10, 2015',close:0.9840,volume:33114},{date:'Septiembre 11, 2015',close:0.9810,volume:94800},{date:'Septiembre 14, 2015',close:0.9790,volume:19140},{date:'Septiembre 15, 2015',close:0.9560,volume:10561},{date:'Septiembre 16, 2015',close:0.9640,volume:9100},{date:'Septiembre 17, 2015',close:0.9600,volume:73770},{date:'Septiembre 18, 2015',close:0.9780,volume:3144},{date:'Septiembre 21, 2015',close:0.9680,volume:12710},{date:'Septiembre 22, 2015',close:0.9170,volume:44343},{date:'Septiembre 23, 2015',close:0.9390,volume:22578},{date:'Septiembre 24, 2015',close:0.8950,volume:96527},{date:'Septiembre 25, 2015',close:0.8750,volume:78344},{date:'Septiembre 28, 2015',close:0.8550,volume:91223},{date:'Septiembre 29, 2015',close:0.9050,volume:70583},{date:'Septiembre 30, 2015',close:0.9500,volume:42490},{date:'Octubre 01, 2015',close:0.9680,volume:10239},{date:'Octubre 02, 2015',close:0.9900,volume:30017},{date:'Octubre 05, 2015',close:0.9890,volume:13968},{date:'Octubre 06, 2015',close:0.9810,volume:12753},{date:'Octubre 07, 2015',close:0.9930,volume:7351},{date:'Octubre 08, 2015',close:1.0110,volume:83696},{date:'Octubre 09, 2015',close:1.0230,volume:34034},{date:'Octubre 12, 2015',close:1.0300,volume:28679},{date:'Octubre 13, 2015',close:1.0250,volume:24658},{date:'Octubre 14, 2015',close:1.0300,volume:33817},{date:'Octubre 15, 2015',close:1.0300,volume:17532},{date:'Octubre 16, 2015',close:1.0250,volume:12112},{date:'Octubre 19, 2015',close:1.0210,volume:33527},{date:'Octubre 20, 2015',close:0.9850,volume:19797},{date:'Octubre 21, 2015',close:1.0440,volume:141092},{date:'Octubre 22, 2015',close:1.0300,volume:136410},{date:'Octubre 23, 2015',close:1.0400,volume:44133},{date:'Octubre 26, 2015',close:1.0200,volume:12844},{date:'Octubre 27, 2015',close:0.9890,volume:7564},{date:'Octubre 28, 2015',close:0.9800,volume:15090},{date:'Octubre 29, 2015',close:0.9800,volume:14822},{date:'Octubre 30, 2015',close:0.9900,volume:13647},{date:'Noviembre 02, 2015',close:0.9850,volume:5844},{date:'Noviembre 03, 2015',close:0.9800,volume:44598},{date:'Noviembre 04, 2015',close:0.9970,volume:16327},{date:'Noviembre 05, 2015',close:0.9900,volume:30635},{date:'Noviembre 06, 2015',close:0.9890,volume:4883},{date:'Noviembre 09, 2015',close:0.9870,volume:59699},{date:'Noviembre 10, 2015',close:0.9820,volume:11464},{date:'Noviembre 11, 2015',close:0.9860,volume:27403},{date:'Noviembre 12, 2015',close:0.9800,volume:9426},{date:'Noviembre 13, 2015',close:0.9830,volume:14345},{date:'Noviembre 16, 2015',close:0.9690,volume:11205},{date:'Noviembre 17, 2015',close:0.9800,volume:24952},{date:'Noviembre 18, 2015',close:0.9860,volume:4483},{date:'Noviembre 19, 2015',close:0.9600,volume:32743},{date:'Noviembre 20, 2015',close:0.9840,volume:13690},{date:'Noviembre 23, 2015',close:0.9700,volume:20354},{date:'Noviembre 24, 2015',close:0.9660,volume:9588},{date:'Noviembre 25, 2015',close:0.9500,volume:39636},{date:'Noviembre 26, 2015',close:0.9140,volume:365174},{date:'Noviembre 27, 2015',close:0.8780,volume:74812},{date:'Noviembre 30, 2015',close:0.9150,volume:183897},{date:'Diciembre 01, 2015',close:0.9050,volume:57252},{date:'Diciembre 02, 2015',close:0.8860,volume:41149},{date:'Diciembre 03, 2015',close:0.8600,volume:35482},{date:'Diciembre 04, 2015',close:0.8550,volume:51085},{date:'Diciembre 07, 2015',close:0.8550,volume:9983},{date:'Diciembre 08, 2015',close:0.8550,volume:28839},{date:'Diciembre 09, 2015',close:0.8550,volume:26240},{date:'Diciembre 10, 2015',close:0.8740,volume:64255},{date:'Diciembre 11, 2015',close:0.8720,volume:10002},{date:'Diciembre 14, 2015',close:0.8690,volume:66719},{date:'Diciembre 15, 2015',close:0.8700,volume:12638},{date:'Diciembre 16, 2015',close:0.8400,volume:1169},{date:'Diciembre 17, 2015',close:0.8510,volume:566852},{date:'Diciembre 18, 2015',close:0.8440,volume:101312},{date:'Diciembre 21, 2015',close:0.8150,volume:15889},{date:'Diciembre 22, 2015',close:0.8100,volume:69742},{date:'Diciembre 23, 2015',close:0.7940,volume:19027},{date:'Diciembre 24, 2015',close:0.8140,volume:33726},{date:'Diciembre 28, 2015',close:0.7960,volume:97523},{date:'Diciembre 29, 2015',close:0.7950,volume:124063},{date:'Diciembre 30, 2015',close:0.7950,volume:68063},{date:'Diciembre 31, 2015',close:0.8470,volume:130446},{date:'Enero 04, 2016',close:0.7880,volume:46724},{date:'Enero 05, 2016',close:0.7870,volume:19508},{date:'Enero 06, 2016',close:0.7870,volume:0},{date:'Enero 07, 2016',close:0.7690,volume:39980},{date:'Enero 08, 2016',close:0.7610,volume:4223},{date:'Enero 11, 2016',close:0.7500,volume:24196},{date:'Enero 12, 2016',close:0.7380,volume:28956},{date:'Enero 13, 2016',close:0.7500,volume:11251},{date:'Enero 14, 2016',close:0.7300,volume:14871},{date:'Enero 15, 2016',close:0.7200,volume:35891},{date:'Enero 18, 2016',close:0.7200,volume:35104},{date:'Enero 19, 2016',close:0.6950,volume:46431},{date:'Enero 20, 2016',close:0.6800,volume:97751},{date:'Enero 21, 2016',close:0.6870,volume:88935},{date:'Enero 22, 2016',close:0.6950,volume:26233},{date:'Enero 25, 2016',close:0.6800,volume:12017},{date:'Enero 26, 2016',close:0.6800,volume:28864},{date:'Enero 27, 2016',close:0.6710,volume:3005},{date:'Enero 28, 2016',close:0.6800,volume:30828},{date:'Enero 29, 2016',close:0.6780,volume:56115},{date:'Febrero 01, 2016',close:0.6800,volume:11518},{date:'Febrero 02, 2016',close:0.6890,volume:1136},{date:'Febrero 03, 2016',close:0.6890,volume:220},{date:'Febrero 04, 2016',close:0.6900,volume:23171},{date:'Febrero 05, 2016',close:0.7000,volume:9724},{date:'Febrero 08, 2016',close:0.6990,volume:68889},{date:'Febrero 09, 2016',close:0.6990,volume:2051},{date:'Febrero 10, 2016',close:0.6940,volume:2378},{date:'Febrero 11, 2016',close:0.6510,volume:13868},{date:'Febrero 12, 2016',close:0.6890,volume:1505},{date:'Febrero 15, 2016',close:0.6850,volume:5010},{date:'Febrero 16, 2016',close:0.6900,volume:29563},{date:'Febrero 17, 2016',close:0.8470,volume:276625},{date:'Febrero 18, 2016',close:0.9100,volume:269896},{date:'Febrero 19, 2016',close:0.8600,volume:49345},{date:'Febrero 22, 2016',close:0.9200,volume:68665},{date:'Febrero 23, 2016',close:0.9500,volume:130230},{date:'Febrero 24, 2016',close:0.9100,volume:89069},{date:'Febrero 25, 2016',close:0.9000,volume:9124},{date:'Febrero 26, 2016',close:0.9230,volume:56539},{date:'Febrero 29, 2016',close:0.9100,volume:12184},{date:'Marzo 01, 2016',close:0.9000,volume:221096},{date:'Marzo 02, 2016',close:0.9000,volume:56085},{date:'Marzo 03, 2016',close:0.8830,volume:13131},{date:'Marzo 04, 2016',close:0.8800,volume:49452},{date:'Marzo 07, 2016',close:0.8620,volume:104306},{date:'Marzo 08, 2016',close:0.8600,volume:60584},{date:'Marzo 09, 2016',close:0.8800,volume:74032},{date:'Marzo 10, 2016',close:0.8800,volume:34609},{date:'Marzo 11, 2016',close:0.8900,volume:34488},{date:'Marzo 14, 2016',close:0.8610,volume:11431},{date:'Marzo 15, 2016',close:0.8500,volume:29921},{date:'Marzo 16, 2016',close:0.8450,volume:11660},{date:'Marzo 17, 2016',close:0.8550,volume:18107},{date:'Marzo 18, 2016',close:0.8190,volume:80939},{date:'Marzo 21, 2016',close:0.7940,volume:114367},{date:'Marzo 22, 2016',close:0.7690,volume:53122},{date:'Marzo 23, 2016',close:0.8150,volume:118437},{date:'Marzo 24, 2016',close:0.8150,volume:15101},{date:'Marzo 29, 2016',close:0.7800,volume:87823},{date:'Marzo 30, 2016',close:0.7780,volume:96388},{date:'Marzo 31, 2016',close:0.7780,volume:1694},{date:'Abril 01, 2016',close:0.7790,volume:18080},{date:'Abril 04, 2016',close:0.7500,volume:14404},{date:'Abril 05, 2016',close:0.7600,volume:85471},{date:'Abril 06, 2016',close:0.7600,volume:18262},{date:'Abril 07, 2016',close:0.7380,volume:2923},{date:'Abril 08, 2016',close:0.7380,volume:1},{date:'Abril 11, 2016',close:0.7380,volume:150},{date:'Abril 12, 2016',close:0.7380,volume:300},{date:'Abril 13, 2016',close:0.7700,volume:38356},{date:'Abril 14, 2016',close:0.7440,volume:5370},{date:'Abril 15, 2016',close:0.7600,volume:62787},{date:'Abril 18, 2016',close:0.7550,volume:86053},{date:'Abril 19, 2016',close:0.7780,volume:26123},{date:'Abril 20, 2016',close:0.7620,volume:75831},{date:'Abril 21, 2016',close:0.7600,volume:4511},{date:'Abril 22, 2016',close:0.7600,volume:3788},{date:'Abril 25, 2016',close:0.7770,volume:3600},{date:'Abril 26, 2016',close:0.7760,volume:3877},{date:'Abril 27, 2016',close:0.7570,volume:14770},{date:'Abril 28, 2016',close:0.7460,volume:1502},{date:'Abril 29, 2016',close:0.7510,volume:7839},{date:'Mayo 02, 2016',close:0.7400,volume:1398},{date:'Mayo 03, 2016',close:0.7630,volume:18550},{date:'Mayo 04, 2016',close:0.7650,volume:58455},{date:'Mayo 05, 2016',close:0.7840,volume:108917},{date:'Mayo 06, 2016',close:0.7400,volume:4945},{date:'Mayo 09, 2016',close:0.7320,volume:16712},{date:'Mayo 10, 2016',close:0.7250,volume:4243},{date:'Mayo 11, 2016',close:0.7350,volume:4119},{date:'Mayo 12, 2016',close:0.7330,volume:11384},{date:'Mayo 13, 2016',close:0.7870,volume:31588},{date:'Mayo 16, 2016',close:0.7790,volume:592},{date:'Mayo 17, 2016',close:0.7680,volume:19755},{date:'Mayo 18, 2016',close:0.7700,volume:10914},{date:'Mayo 19, 2016',close:0.7780,volume:17286},{date:'Mayo 20, 2016',close:0.8180,volume:144322},{date:'Mayo 23, 2016',close:0.8280,volume:8785},{date:'Mayo 24, 2016',close:0.8350,volume:48079},{date:'Mayo 25, 2016',close:0.7640,volume:29065},{date:'Mayo 26, 2016',close:0.8370,volume:32804},{date:'Mayo 27, 2016',close:0.8250,volume:121697},{date:'Mayo 30, 2016',close:0.8270,volume:13126},{date:'Mayo 31, 2016',close:0.8190,volume:12706},{date:'Junio 01, 2016',close:0.8100,volume:3040},{date:'Junio 02, 2016',close:0.8300,volume:901},{date:'Junio 03, 2016',close:0.8400,volume:20407},{date:'Junio 06, 2016',close:0.8290,volume:95130},{date:'Junio 07, 2016',close:0.8310,volume:10164},{date:'Junio 08, 2016',close:0.8300,volume:21982},{date:'Junio 09, 2016',close:0.8240,volume:30499},{date:'Junio 10, 2016',close:0.8270,volume:28856},{date:'Junio 13, 2016',close:0.8140,volume:24967},{date:'Junio 14, 2016',close:0.8200,volume:27955},{date:'Junio 15, 2016',close:0.8150,volume:39230},{date:'Junio 16, 2016',close:0.8090,volume:9287},{date:'Junio 17, 2016',close:0.8100,volume:3739},{date:'Junio 20, 2016',close:0.8500,volume:186243},{date:'Junio 21, 2016',close:0.8770,volume:347818},{date:'Junio 22, 2016',close:0.8770,volume:75452},{date:'Junio 23, 2016',close:0.8650,volume:41000},{date:'Junio 24, 2016',close:0.8480,volume:153369},{date:'Junio 27, 2016',close:0.8500,volume:70059},{date:'Junio 28, 2016',close:0.8460,volume:23778},{date:'Junio 29, 2016',close:0.8580,volume:99691},{date:'Junio 30, 2016',close:0.8560,volume:72758},{date:'Julio 01, 2016',close:0.8520,volume:80529},{date:'Julio 04, 2016',close:0.8390,volume:16944},{date:'Julio 05, 2016',close:0.8700,volume:92643},{date:'Julio 06, 2016',close:0.8700,volume:152101},{date:'Julio 07, 2016',close:0.8710,volume:32600},{date:'Julio 08, 2016',close:0.8900,volume:35550},{date:'Julio 11, 2016',close:0.8620,volume:221204},{date:'Julio 12, 2016',close:0.8770,volume:45482},{date:'Julio 13, 2016',close:0.8650,volume:62131},{date:'Julio 14, 2016',close:0.8710,volume:51142},{date:'Julio 15, 2016',close:0.8800,volume:58878},{date:'Julio 18, 2016',close:0.9100,volume:169001},{date:'Julio 19, 2016',close:0.9500,volume:371632},{date:'Julio 20, 2016',close:0.9430,volume:197110},{date:'Julio 21, 2016',close:0.9590,volume:69492},{date:'Julio 22, 2016',close:0.9480,volume:84314},{date:'Julio 25, 2016',close:0.9700,volume:95700},{date:'Julio 26, 2016',close:0.9600,volume:10792},{date:'Julio 27, 2016',close:1.0050,volume:141322},{date:'Julio 28, 2016',close:1.0450,volume:176399},{date:'Julio 29, 2016',close:1.0670,volume:146276},{date:'Agosto 01, 2016',close:1.0640,volume:33272},{date:'Agosto 02, 2016',close:1.0400,volume:46610},{date:'Agosto 03, 2016',close:1.0560,volume:103583},{date:'Agosto 04, 2016',close:1.0700,volume:56501},{date:'Agosto 05, 2016',close:1.0900,volume:66411},{date:'Agosto 08, 2016',close:1.0800,volume:53908},{date:'Agosto 09, 2016',close:1.0610,volume:26301},{date:'Agosto 10, 2016',close:1.0600,volume:7467},{date:'Agosto 11, 2016',close:1.0590,volume:37057},{date:'Agosto 15, 2016',close:1.0300,volume:34646},{date:'Agosto 16, 2016',close:1.0540,volume:28120},{date:'Agosto 17, 2016',close:1.0480,volume:13443},{date:'Agosto 18, 2016',close:1.0550,volume:11777},{date:'Agosto 19, 2016',close:1.0600,volume:34818},{date:'Agosto 22, 2016',close:1.0790,volume:127711},{date:'Agosto 23, 2016',close:1.1100,volume:79073},{date:'Agosto 24, 2016',close:1.1490,volume:161930},{date:'Agosto 25, 2016',close:1.1250,volume:88167},{date:'Agosto 26, 2016',close:1.1180,volume:80302},{date:'Agosto 29, 2016',close:1.1290,volume:55681},{date:'Agosto 30, 2016',close:1.1500,volume:98818},{date:'Agosto 31, 2016',close:1.1700,volume:111356},{date:'Septiembre 01, 2016',close:1.1610,volume:38916},{date:'Septiembre 02, 2016',close:1.1300,volume:45949},{date:'Septiembre 05, 2016',close:1.1130,volume:131070},{date:'Septiembre 06, 2016',close:1.1220,volume:25794},{date:'Septiembre 07, 2016',close:1.1220,volume:58728},{date:'Septiembre 08, 2016',close:1.1420,volume:40710},{date:'Septiembre 09, 2016',close:1.1400,volume:48509},{date:'Septiembre 12, 2016',close:1.1480,volume:14172},{date:'Septiembre 13, 2016',close:1.1470,volume:8493},{date:'Septiembre 14, 2016',close:1.1450,volume:38500},{date:'Septiembre 15, 2016',close:1.1560,volume:42535},{date:'Septiembre 16, 2016',close:1.1560,volume:32221},{date:'Septiembre 19, 2016',close:1.1540,volume:33737},{date:'Septiembre 20, 2016',close:1.1600,volume:22113},{date:'Septiembre 21, 2016',close:1.1600,volume:29191},{date:'Septiembre 22, 2016',close:1.2160,volume:473739},{date:'Septiembre 23, 2016',close:1.2660,volume:612058},{date:'Septiembre 26, 2016',close:1.2470,volume:139010},{date:'Septiembre 27, 2016',close:1.2500,volume:77162},{date:'Septiembre 28, 2016',close:1.3190,volume:262321},{date:'Septiembre 29, 2016',close:1.3200,volume:128455},{date:'Septiembre 30, 2016',close:1.3280,volume:133051},{date:'Octubre 03, 2016',close:1.5000,volume:361929},{date:'Octubre 04, 2016',close:1.5600,volume:552993},{date:'Octubre 05, 2016',close:1.5600,volume:150691},{date:'Octubre 06, 2016',close:1.5870,volume:453045},{date:'Octubre 07, 2016',close:1.5930,volume:91408},{date:'Octubre 10, 2016',close:1.5880,volume:112964},{date:'Octubre 11, 2016',close:1.6300,volume:533478},{date:'Octubre 12, 2016',close:1.6990,volume:420136},{date:'Octubre 13, 2016',close:1.7490,volume:326212},{date:'Octubre 14, 2016',close:1.8200,volume:387129},{date:'Octubre 17, 2016',close:1.9900,volume:474998},{date:'Octubre 18, 2016',close:2.2100,volume:989758},{date:'Octubre 19, 2016',close:2.1400,volume:2291456},{date:'Octubre 20, 2016',close:2.2170,volume:505218},{date:'Octubre 21, 2016',close:2.1900,volume:321822},{date:'Octubre 24, 2016',close:2.1490,volume:392855},{date:'Octubre 25, 2016',close:2.1260,volume:158187},{date:'Octubre 26, 2016',close:2.0430,volume:277260},{date:'Octubre 27, 2016',close:2.2000,volume:370067},{date:'Octubre 28, 2016',close:2.3600,volume:580326},{date:'Octubre 31, 2016',close:2.6700,volume:874623},{date:'Noviembre 01, 2016',close:2.6660,volume:631630},{date:'Noviembre 02, 2016',close:2.6300,volume:303625},{date:'Noviembre 03, 2016',close:2.7250,volume:322726},{date:'Noviembre 04, 2016',close:2.8400,volume:555451},{date:'Noviembre 07, 2016',close:2.8090,volume:411511},{date:'Noviembre 08, 2016',close:2.8250,volume:305539},{date:'Noviembre 09, 2016',close:2.8200,volume:311800},{date:'Noviembre 10, 2016',close:2.8400,volume:200239},{date:'Noviembre 11, 2016',close:2.8700,volume:135020},{date:'Noviembre 14, 2016',close:2.8220,volume:134976},{date:'Noviembre 15, 2016',close:2.7850,volume:112392},{date:'Noviembre 16, 2016',close:2.8900,volume:114623},{date:'Noviembre 17, 2016',close:3.1700,volume:641816},{date:'Noviembre 18, 2016',close:3.3000,volume:533131},{date:'Noviembre 21, 2016',close:3.3300,volume:144330},{date:'Noviembre 22, 2016',close:3.4800,volume:280892},{date:'Noviembre 23, 2016',close:3.6840,volume:675102},{date:'Noviembre 24, 2016',close:3.9200,volume:731736},{date:'Noviembre 25, 2016',close:4.4500,volume:720396},{date:'Noviembre 28, 2016',close:5.0000,volume:1001585},{date:'Noviembre 29, 2016',close:3.5950,volume:5271417},{date:'Noviembre 30, 2016',close:3.9350,volume:1178940},{date:'Diciembre 01, 2016',close:3.7900,volume:694256},{date:'Diciembre 02, 2016',close:3.7500,volume:482820},{date:'Diciembre 06, 2016',close:3.8000,volume:118752},{date:'Diciembre 07, 2016',close:3.7840,volume:140548},{date:'Diciembre 08, 2016',close:3.8200,volume:118752},{date:'Diciembre 09, 2016',close:3.8200,volume:103475},{date:'Diciembre 12, 2016',close:4.1330,volume:365317},{date:'Diciembre 13, 2016',close:4.5000,volume:619212},{date:'Diciembre 14, 2016',close:4.3500,volume:733332},{date:'Diciembre 15, 2016',close:4.1900,volume:158368},{date:'Diciembre 16, 2016',close:4.1900,volume:132012},{date:'Diciembre 19, 2016',close:4.1900,volume:117490},{date:'Diciembre 20, 2016',close:4.2880,volume:335769},{date:'Diciembre 21, 2016',close:4.1700,volume:239209},{date:'Diciembre 22, 2016',close:4.0040,volume:479473},{date:'Diciembre 23, 2016',close:3.8500,volume:227330},{date:'Diciembre 27, 2016',close:3.6690,volume:459674},{date:'Diciembre 28, 2016',close:3.6200,volume:190049},{date:'Diciembre 29, 2016',close:3.9380,volume:415055},{date:'Diciembre 30, 2016',close:3.8990,volume:353740},{date:'Enero 02, 2017',close:3.7500,volume:327963},{date:'Enero 03, 2017',close:3.7900,volume:175364},{date:'Enero 04, 2017',close:3.7020,volume:178885},{date:'Enero 05, 2017',close:3.6600,volume:172123},{date:'Enero 06, 2017',close:3.7160,volume:42744},{date:'Enero 09, 2017',close:3.7000,volume:66611},{date:'Enero 10, 2017',close:4.1000,volume:630180},{date:'Enero 11, 2017',close:4.0900,volume:249502},{date:'Enero 12, 2017',close:4.0700,volume:172487},{date:'Enero 13, 2017',close:4.1800,volume:274260},{date:'Enero 16, 2017',close:4.1580,volume:103720},{date:'Enero 17, 2017',close:4.1000,volume:121438},{date:'Enero 18, 2017',close:4.1140,volume:235751},{date:'Enero 19, 2017',close:4.2200,volume:216015},{date:'Enero 20, 2017',close:4.1780,volume:145241},{date:'Enero 23, 2017',close:4.1700,volume:58568},{date:'Enero 24, 2017',close:4.2180,volume:132199},{date:'Enero 25, 2017',close:4.2860,volume:116507},{date:'Enero 26, 2017',close:4.3200,volume:181637},{date:'Enero 27, 2017',close:4.3250,volume:59978},{date:'Enero 30, 2017',close:4.2500,volume:105841},{date:'Enero 31, 2017',close:4.1200,volume:146834},{date:'Febrero 01, 2017',close:4.1500,volume:85134},{date:'Febrero 02, 2017',close:4.1630,volume:21487},{date:'Febrero 03, 2017',close:4.1720,volume:54922},{date:'Febrero 06, 2017',close:4.1930,volume:43186},{date:'Febrero 07, 2017',close:4.1700,volume:73266},{date:'Febrero 08, 2017',close:4.1300,volume:86222},{date:'Febrero 09, 2017',close:4.1000,volume:53347},{date:'Febrero 10, 2017',close:4.1000,volume:59577},{date:'Febrero 13, 2017',close:4.1900,volume:80073},{date:'Febrero 14, 2017',close:4.5520,volume:656572},{date:'Febrero 15, 2017',close:4.8300,volume:553750},{date:'Febrero 16, 2017',close:4.7890,volume:370840},{date:'Febrero 17, 2017',close:4.5900,volume:204991},{date:'Febrero 20, 2017',close:4.6400,volume:91337},{date:'Febrero 21, 2017',close:4.7680,volume:105113},{date:'Febrero 22, 2017',close:4.7580,volume:158373},{date:'Febrero 23, 2017',close:4.6250,volume:93458},{date:'Febrero 24, 2017',close:4.4410,volume:157046},{date:'Febrero 27, 2017',close:4.6610,volume:80189},{date:'Febrero 28, 2017',close:4.7500,volume:69787},{date:'Marzo 01, 2017',close:4.5520,volume:247413},{date:'Marzo 02, 2017',close:4.5800,volume:53934},{date:'Marzo 03, 2017',close:4.6200,volume:95752},{date:'Marzo 06, 2017',close:4.5820,volume:94273},{date:'Marzo 07, 2017',close:4.6700,volume:145553},{date:'Marzo 08, 2017',close:4.9050,volume:400206},{date:'Marzo 09, 2017',close:4.8500,volume:298521},{date:'Marzo 10, 2017',close:5.0000,volume:262861},{date:'Marzo 13, 2017',close:5.1000,volume:220680},{date:'Marzo 14, 2017',close:5.1650,volume:190884},{date:'Marzo 15, 2017',close:5.1310,volume:151110},{date:'Marzo 16, 2017',close:5.3200,volume:225571},{date:'Marzo 17, 2017',close:5.3300,volume:115306},{date:'Marzo 20, 2017',close:5.2280,volume:280800},{date:'Marzo 21, 2017',close:5.1210,volume:181074},{date:'Marzo 22, 2017',close:5.1400,volume:378559},{date:'Marzo 23, 2017',close:5.0350,volume:113978},{date:'Marzo 24, 2017',close:5.0200,volume:131081},{date:'Marzo 27, 2017',close:4.9190,volume:129582},{date:'Marzo 28, 2017',close:4.9420,volume:51699},{date:'Marzo 29, 2017',close:4.9400,volume:59437},{date:'Marzo 30, 2017',close:4.9550,volume:41576},{date:'Marzo 31, 2017',close:4.6860,volume:363468},{date:'Abril 03, 2017',close:4.4900,volume:228595},{date:'Abril 04, 2017',close:3.9800,volume:547241},{date:'Abril 05, 2017',close:4.2060,volume:217929},{date:'Abril 06, 2017',close:4.0400,volume:81135},{date:'Abril 07, 2017',close:3.9420,volume:103383},{date:'Abril 10, 2017',close:3.9800,volume:73686},{date:'Abril 11, 2017',close:4.0100,volume:45983},{date:'Abril 12, 2017',close:3.9300,volume:74671},{date:'Abril 13, 2017',close:3.9070,volume:21625},{date:'Abril 14, 2017',close:3.9070,volume:21625},{date:'Abril 17, 2017',close:3.9070,volume:21625},{date:'Abril 18, 2017',close:3.9330,volume:77288},{date:'Abril 19, 2017',close:3.9500,volume:28806},{date:'Abril 20, 2017',close:3.9940,volume:34808},{date:'Abril 21, 2017',close:4.0350,volume:66708},{date:'Abril 24, 2017',close:4.2300,volume:91423},{date:'Abril 25, 2017',close:4.5000,volume:126909},{date:'Abril 26, 2017',close:4.5950,volume:196625},{date:'Abril 27, 2017',close:4.5500,volume:70597},{date:'Abril 28, 2017',close:4.3920,volume:73942},{date:'Mayo 01, 2017',close:4.3920,volume:73942},{date:'Mayo 02, 2017',close:4.1900,volume:149859},{date:'Mayo 04, 2017',close:4.0470,volume:122316},{date:'Mayo 05, 2017',close:4.0810,volume:49793},{date:'Mayo 08, 2017',close:4.0800,volume:42225},{date:'Mayo 09, 2017',close:4.0660,volume:36726},{date:'Mayo 10, 2017',close:4.0250,volume:94417},{date:'Mayo 11, 2017',close:4.0200,volume:25488},{date:'Mayo 12, 2017',close:4.0250,volume:13976},{date:'Mayo 15, 2017',close:4.0440,volume:40392},{date:'Mayo 16, 2017',close:4.0440,volume:6425},{date:'Mayo 17, 2017',close:4.0400,volume:23613},{date:'Mayo 18, 2017',close:3.9310,volume:27126},{date:'Mayo 19, 2017',close:3.9300,volume:8712},{date:'Mayo 22, 2017',close:3.9020,volume:32692},{date:'Mayo 23, 2017',close:3.8050,volume:165230},{date:'Mayo 24, 2017',close:3.8500,volume:35253},{date:'Mayo 25, 2017',close:3.9160,volume:31461},{date:'Mayo 26, 2017',close:3.9900,volume:26168},{date:'Mayo 29, 2017',close:4.0620,volume:48640},{date:'Mayo 30, 2017',close:4.0000,volume:24831},{date:'Mayo 31, 2017',close:4.0980,volume:39072},{date:'Junio 01, 2017',close:4.0850,volume:76006},{date:'Junio 02, 2017',close:4.0430,volume:26622},{date:'Junio 05, 2017',close:4.0530,volume:41148},{date:'Junio 06, 2017',close:3.8610,volume:43952},{date:'Junio 07, 2017',close:3.8000,volume:50589},{date:'Junio 08, 2017',close:3.6400,volume:216963},{date:'Junio 09, 2017',close:3.5980,volume:45458},{date:'Junio 12, 2017',close:3.7800,volume:37374},{date:'Junio 13, 2017',close:3.6780,volume:48942},{date:'Junio 14, 2017',close:3.7800,volume:16209},{date:'Junio 15, 2017',close:3.7870,volume:20140},{date:'Junio 16, 2017',close:3.7510,volume:22587},{date:'Junio 19, 2017',close:3.7900,volume:8293},{date:'Junio 20, 2017',close:3.9480,volume:34266},{date:'Junio 21, 2017',close:3.8350,volume:8555},{date:'Junio 22, 2017',close:3.8730,volume:19387},{date:'Junio 23, 2017',close:3.8200,volume:8568},{date:'Junio 26, 2017',close:3.7530,volume:31191},{date:'Junio 27, 2017',close:3.8010,volume:12907},{date:'Junio 28, 2017',close:3.8190,volume:4916},{date:'Junio 29, 2017',close:3.8300,volume:10607},{date:'Junio 30, 2017',close:3.6820,volume:42752},{date:'Julio 03, 2017',close:3.7790,volume:7984},{date:'Julio 04, 2017',close:3.9200,volume:62142},{date:'Julio 05, 2017',close:4.0800,volume:36175},{date:'Julio 06, 2017',close:4.2490,volume:179577},{date:'Julio 07, 2017',close:4.1510,volume:48857},{date:'Julio 10, 2017',close:4.2420,volume:34427},{date:'Julio 11, 2017',close:4.2890,volume:14411},{date:'Julio 12, 2017',close:4.1900,volume:61832},{date:'Julio 13, 2017',close:4.1600,volume:12382},{date:'Julio 14, 2017',close:4.2300,volume:31519},{date:'Julio 17, 2017',close:4.2220,volume:7850},{date:'Julio 18, 2017',close:4.1000,volume:14798},{date:'Julio 19, 2017',close:4.0330,volume:18668},{date:'Julio 20, 2017',close:4.0500,volume:26633},{date:'Julio 21, 2017',close:4.0800,volume:66004},{date:'Julio 24, 2017',close:4.0000,volume:35721},{date:'Julio 25, 2017',close:4.1280,volume:16745},{date:'Julio 26, 2017',close:4.1190,volume:5313},{date:'Julio 27, 2017',close:4.0050,volume:23335},{date:'Julio 28, 2017',close:4.0000,volume:59546},{date:'Julio 31, 2017',close:3.9200,volume:14019},{date:'Agosto 01, 2017',close:3.9210,volume:79365},{date:'Agosto 02, 2017',close:4.0400,volume:41656},{date:'Agosto 03, 2017',close:3.8870,volume:21347},{date:'Agosto 04, 2017',close:3.9010,volume:9068},{date:'Agosto 07, 2017',close:3.9400,volume:3363},{date:'Agosto 08, 2017',close:3.9300,volume:1950},{date:'Agosto 09, 2017',close:3.9100,volume:2900},{date:'Agosto 10, 2017',close:3.8500,volume:15510},{date:'Agosto 11, 2017',close:3.9700,volume:10262},{date:'Agosto 14, 2017',close:3.8700,volume:10181},{date:'Agosto 15, 2017',close:3.8700,volume:7818},{date:'Agosto 16, 2017',close:3.8720,volume:6500},{date:'Agosto 17, 2017',close:3.9470,volume:1468},{date:'Agosto 18, 2017',close:3.9000,volume:947},{date:'Agosto 21, 2017',close:3.9200,volume:1503},{date:'Agosto 22, 2017',close:3.8760,volume:3265},{date:'Agosto 23, 2017',close:3.9030,volume:3011},{date:'Agosto 24, 2017',close:3.9060,volume:19081},{date:'Agosto 25, 2017',close:3.8750,volume:2728},{date:'Agosto 28, 2017',close:3.9000,volume:10112},{date:'Agosto 29, 2017',close:3.8700,volume:57478},{date:'Agosto 30, 2017',close:3.8910,volume:9626},{date:'Agosto 31, 2017',close:3.8910,volume:11085},{date:'Septiembre 01, 2017',close:3.8120,volume:13639},{date:'Septiembre 04, 2017',close:3.8790,volume:7249},{date:'Septiembre 05, 2017',close:3.8240,volume:9409},{date:'Septiembre 06, 2017',close:3.8800,volume:20689},{date:'Septiembre 07, 2017',close:3.8860,volume:10777},{date:'Septiembre 08, 2017',close:3.8380,volume:5016},{date:'Septiembre 11, 2017',close:3.9000,volume:9064},{date:'Septiembre 12, 2017',close:3.8250,volume:20938},{date:'Septiembre 13, 2017',close:3.8250,volume:4460},{date:'Septiembre 14, 2017',close:3.8590,volume:10385},{date:'Septiembre 15, 2017',close:3.8100,volume:20497},{date:'Septiembre 18, 2017',close:3.8000,volume:13626},{date:'Septiembre 19, 2017',close:3.8200,volume:4908},{date:'Septiembre 20, 2017',close:3.7600,volume:9433},{date:'Septiembre 21, 2017',close:3.8720,volume:8494},{date:'Septiembre 22, 2017',close:3.8600,volume:6144},{date:'Septiembre 25, 2017',close:3.8000,volume:16841},{date:'Septiembre 26, 2017',close:3.7700,volume:10355},{date:'Septiembre 27, 2017',close:3.8200,volume:14351},{date:'Septiembre 28, 2017',close:3.7400,volume:4902},{date:'Septiembre 29, 2017',close:3.6200,volume:24952},{date:'Octubre 02, 2017',close:3.4400,volume:69738},{date:'Octubre 03, 2017',close:3.4700,volume:249005},{date:'Octubre 04, 2017',close:3.2800,volume:69845},{date:'Octubre 05, 2017',close:3.3890,volume:22979},{date:'Octubre 06, 2017',close:3.6230,volume:305902},{date:'Octubre 09, 2017',close:3.3880,volume:43657},{date:'Octubre 10, 2017',close:3.2060,volume:58640},{date:'Octubre 11, 2017',close:3.3520,volume:34639},{date:'Octubre 12, 2017',close:3.6500,volume:22753},{date:'Octubre 13, 2017',close:3.7800,volume:41280},{date:'Octubre 16, 2017',close:3.5610,volume:14300},{date:'Octubre 17, 2017',close:3.5300,volume:25213},{date:'Octubre 18, 2017',close:3.5970,volume:9543},{date:'Octubre 19, 2017',close:3.5400,volume:26373},{date:'Octubre 20, 2017',close:3.6600,volume:33900},{date:'Octubre 23, 2017',close:3.6990,volume:11790},{date:'Octubre 24, 2017',close:3.6070,volume:14095},{date:'Octubre 25, 2017',close:3.6900,volume:6307},{date:'Octubre 26, 2017',close:3.5800,volume:43150},{date:'Octubre 27, 2017',close:3.4320,volume:32482},{date:'Octubre 30, 2017',close:3.7100,volume:39905},{date:'Octubre 31, 2017',close:3.7280,volume:19697},{date:'Noviembre 01, 2017',close:3.7350,volume:24062},{date:'Noviembre 02, 2017',close:3.6970,volume:29746},{date:'Noviembre 03, 2017',close:3.5670,volume:40937},{date:'Noviembre 06, 2017',close:3.6200,volume:27662},{date:'Noviembre 07, 2017',close:3.6260,volume:9980},{date:'Noviembre 08, 2017',close:3.5650,volume:32426},{date:'Noviembre 09, 2017',close:3.6000,volume:141},{date:'Noviembre 10, 2017',close:3.5830,volume:23510},{date:'Noviembre 13, 2017',close:3.5940,volume:5376},{date:'Noviembre 14, 2017',close:3.3610,volume:50585},{date:'Noviembre 15, 2017',close:3.4000,volume:12345},{date:'Noviembre 16, 2017',close:3.4180,volume:1147},{date:'Noviembre 17, 2017',close:3.4000,volume:10318},{date:'Noviembre 20, 2017',close:3.5800,volume:29647},{date:'Noviembre 21, 2017',close:3.4460,volume:10839},{date:'Noviembre 22, 2017',close:3.4020,volume:13446},{date:'Noviembre 23, 2017',close:3.3800,volume:11600},{date:'Noviembre 24, 2017',close:3.4400,volume:7438},{date:'Noviembre 27, 2017',close:3.3500,volume:21148},{date:'Noviembre 28, 2017',close:3.3450,volume:12419},{date:'Noviembre 29, 2017',close:3.3400,volume:16692},{date:'Noviembre 30, 2017',close:3.4050,volume:23489},{date:'Diciembre 01, 2017',close:3.3200,volume:19563},{date:'Diciembre 04, 2017',close:3.3900,volume:13328},{date:'Diciembre 05, 2017',close:3.4500,volume:17881},{date:'Diciembre 06, 2017',close:3.3630,volume:18548},{date:'Diciembre 07, 2017',close:3.6100,volume:43695},{date:'Diciembre 08, 2017',close:3.5300,volume:29658},{date:'Diciembre 11, 2017',close:3.4500,volume:20975},{date:'Diciembre 12, 2017',close:3.5130,volume:39246},{date:'Diciembre 13, 2017',close:3.5960,volume:55782},{date:'Diciembre 14, 2017',close:3.5330,volume:29740},{date:'Diciembre 15, 2017',close:3.4580,volume:4684},{date:'Diciembre 18, 2017',close:3.4600,volume:49671},{date:'Diciembre 19, 2017',close:3.5240,volume:16470},{date:'Diciembre 20, 2017',close:3.3930,volume:31935},{date:'Diciembre 21, 2017',close:3.5400,volume:99928},{date:'Diciembre 22, 2017',close:3.4500,volume:30617},{date:'Diciembre 27, 2017',close:3.5010,volume:28592},{date:'Diciembre 28, 2017',close:3.5290,volume:49781},{date:'Diciembre 29, 2017',close:3.4000,volume:36407},{date:'Enero 02, 2018',close:3.4580,volume:8829},{date:'Enero 03, 2018',close:3.4800,volume:16158},{date:'Enero 04, 2018',close:3.4650,volume:8337},{date:'Enero 05, 2018',close:3.4600,volume:11771},{date:'Enero 08, 2018',close:3.4100,volume:28734},{date:'Enero 09, 2018',close:3.4550,volume:9754},{date:'Enero 10, 2018',close:3.5350,volume:23587},{date:'Enero 11, 2018',close:3.7800,volume:102608},{date:'Enero 12, 2018',close:3.9050,volume:133486},{date:'Enero 15, 2018',close:3.8800,volume:36101},{date:'Enero 16, 2018',close:3.8350,volume:22492},{date:'Enero 17, 2018',close:3.7450,volume:16876},{date:'Enero 18, 2018',close:3.6100,volume:29006},{date:'Enero 19, 2018',close:3.6800,volume:13165},{date:'Enero 22, 2018',close:3.6500,volume:22417},{date:'Enero 23, 2018',close:3.7800,volume:24398},{date:'Enero 24, 2018',close:3.8000,volume:10635},{date:'Enero 25, 2018',close:3.7400,volume:36419},{date:'Enero 26, 2018',close:3.7100,volume:11828},{date:'Enero 29, 2018',close:3.6200,volume:30700},{date:'Enero 30, 2018',close:3.5600,volume:12112},{date:'Enero 31, 2018',close:3.5950,volume:5243},{date:'Febrero 01, 2018',close:3.5150,volume:17001},{date:'Febrero 02, 2018',close:3.5850,volume:12241},{date:'Febrero 05, 2018',close:3.5200,volume:9594},{date:'Febrero 06, 2018',close:3.4400,volume:26445},{date:'Febrero 07, 2018',close:3.6700,volume:28885},{date:'Febrero 08, 2018',close:3.6000,volume:28265},{date:'Febrero 09, 2018',close:3.5500,volume:18093},{date:'Febrero 12, 2018',close:3.5800,volume:12619},{date:'Febrero 13, 2018',close:3.5700,volume:8412},{date:'Febrero 14, 2018',close:3.5450,volume:3851},{date:'Febrero 15, 2018',close:3.5500,volume:9794},{date:'Febrero 16, 2018',close:3.5450,volume:4889},{date:'Febrero 19, 2018',close:3.5100,volume:2940},{date:'Febrero 20, 2018',close:3.5300,volume:3694},{date:'Febrero 21, 2018',close:3.4550,volume:12650},{date:'Febrero 22, 2018',close:3.4800,volume:1854},{date:'Febrero 23, 2018',close:3.4500,volume:11783},{date:'Febrero 26, 2018',close:3.3700,volume:18233},{date:'Febrero 27, 2018',close:3.4000,volume:13127},{date:'Febrero 28, 2018',close:3.3650,volume:8326},{date:'Marzo 01, 2018',close:3.4350,volume:2484},{date:'Marzo 02, 2018',close:3.3400,volume:18998},{date:'Marzo 05, 2018',close:3.2900,volume:15757},{date:'Marzo 06, 2018',close:3.3600,volume:9659},{date:'Marzo 07, 2018',close:3.3450,volume:8625},{date:'Marzo 08, 2018',close:3.1850,volume:49274},{date:'Marzo 09, 2018',close:3.1350,volume:45903},{date:'Marzo 12, 2018',close:3.3950,volume:28459},{date:'Marzo 13, 2018',close:3.3850,volume:37379},{date:'Marzo 14, 2018',close:3.4200,volume:6681},{date:'Marzo 15, 2018',close:3.3600,volume:2077},{date:'Marzo 16, 2018',close:3.3400,volume:15834},{date:'Marzo 19, 2018',close:3.2750,volume:33130},{date:'Marzo 20, 2018',close:3.2750,volume:8404},{date:'Marzo 21, 2018',close:3.2200,volume:17759},{date:'Marzo 22, 2018',close:3.2100,volume:31652},{date:'Marzo 23, 2018',close:3.3900,volume:55559},{date:'Marzo 26, 2018',close:3.3000,volume:39917},{date:'Marzo 27, 2018',close:3.4850,volume:14623},{date:'Marzo 28, 2018',close:3.3700,volume:9847},{date:'Marzo 29, 2018',close:3.4000,volume:23611},{date:'Abril 03, 2018',close:3.3850,volume:36741},{date:'Abril 04, 2018',close:3.3800,volume:9892},{date:'Abril 05, 2018',close:3.3250,volume:24369},{date:'Abril 06, 2018',close:3.3350,volume:27953},{date:'Abril 09, 2018',close:3.3450,volume:11433},{date:'Abril 10, 2018',close:3.3700,volume:6424},{date:'Abril 11, 2018',close:3.1750,volume:81548},{date:'Abril 12, 2018',close:3.1100,volume:88784},{date:'Abril 13, 2018',close:3.2000,volume:36341},{date:'Abril 16, 2018',close:3.1700,volume:34145},{date:'Abril 17, 2018',close:3.2250,volume:22823},{date:'Abril 18, 2018',close:3.4350,volume:66918},{date:'Abril 19, 2018',close:3.3900,volume:47558},{date:'Abril 20, 2018',close:3.3200,volume:24385},{date:'Abril 23, 2018',close:3.3250,volume:11778},{date:'Abril 24, 2018',close:3.3700,volume:12536},{date:'Abril 25, 2018',close:3.3600,volume:16436},{date:'Abril 26, 2018',close:3.3200,volume:14686},{date:'Abril 27, 2018',close:3.2550,volume:29072},{date:'Abril 30, 2018',close:3.2350,volume:8818},{date:'Mayo 02, 2018',close:3.3000,volume:4108},{date:'Mayo 03, 2018',close:3.2200,volume:5200},{date:'Mayo 04, 2018',close:3.2500,volume:13948},{date:'Mayo 07, 2018',close:3.2350,volume:12277},{date:'Mayo 08, 2018',close:3.2550,volume:96200},{date:'Mayo 09, 2018',close:3.3850,volume:37029},{date:'Mayo 10, 2018',close:3.2400,volume:30204},{date:'Mayo 11, 2018',close:3.2350,volume:16607},{date:'Mayo 14, 2018',close:3.2000,volume:4994},{date:'Mayo 15, 2018',close:3.3150,volume:22620},{date:'Mayo 16, 2018',close:3.3300,volume:23510},{date:'Mayo 17, 2018',close:3.3550,volume:3944},{date:'Mayo 18, 2018',close:3.3200,volume:6911},{date:'Mayo 21, 2018',close:3.2650,volume:27327},{date:'Mayo 22, 2018',close:3.2750,volume:22385},{date:'Mayo 23, 2018',close:3.2500,volume:34451},{date:'Mayo 24, 2018',close:3.2550,volume:4965},{date:'Mayo 25, 2018',close:3.2350,volume:43845},{date:'Mayo 28, 2018',close:3.2350,volume:10436},{date:'Mayo 29, 2018',close:3.2000,volume:10155},{date:'Mayo 30, 2018',close:3.2100,volume:25132},{date:'Mayo 31, 2018',close:3.1550,volume:19562},{date:'Junio 01, 2018',close:3.2300,volume:27106},{date:'Junio 04, 2018',close:3.2600,volume:35245},{date:'Junio 05, 2018',close:3.3500,volume:39173},{date:'Junio 06, 2018',close:3.3150,volume:118226},{date:'Junio 07, 2018',close:3.3050,volume:31844},{date:'Junio 08, 2018',close:3.3300,volume:24211},{date:'Junio 11, 2018',close:3.3250,volume:10626},{date:'Junio 12, 2018',close:3.2650,volume:26739},{date:'Junio 13, 2018',close:3.3500,volume:37967},{date:'Junio 14, 2018',close:3.3750,volume:65319},{date:'Junio 15, 2018',close:3.4500,volume:57024},{date:'Junio 18, 2018',close:3.6800,volume:136101},{date:'Junio 19, 2018',close:3.6800,volume:78014},{date:'Junio 20, 2018',close:3.6800,volume:88969},{date:'Junio 21, 2018',close:3.6650,volume:20443},{date:'Junio 22, 2018',close:3.6650,volume:16673},{date:'Junio 25, 2018',close:3.6250,volume:19810},{date:'Junio 26, 2018',close:3.6300,volume:52479},{date:'Junio 27, 2018',close:3.6000,volume:41835},{date:'Junio 28, 2018',close:3.6000,volume:25115},{date:'Junio 29, 2018',close:3.6550,volume:27261},{date:'Julio 02, 2018',close:3.6400,volume:36022},{date:'Julio 03, 2018',close:3.6500,volume:17559},{date:'Julio 04, 2018',close:3.6050,volume:15732},{date:'Julio 05, 2018',close:3.7450,volume:57692},{date:'Julio 06, 2018',close:3.7400,volume:39937},{date:'Julio 09, 2018',close:3.7500,volume:42272},{date:'Julio 10, 2018',close:3.7450,volume:9462},{date:'Julio 11, 2018',close:3.6100,volume:49486},{date:'Julio 12, 2018',close:3.6550,volume:10737},{date:'Julio 13, 2018',close:3.6700,volume:3974},{date:'Julio 16, 2018',close:3.6600,volume:11144},{date:'Julio 17, 2018',close:3.6600,volume:12788},{date:'Julio 18, 2018',close:3.7150,volume:17584},{date:'Julio 19, 2018',close:3.7350,volume:29607},{date:'Julio 20, 2018',close:3.7900,volume:17792},{date:'Julio 23, 2018',close:3.8300,volume:137475},{date:'Julio 24, 2018',close:3.7450,volume:74847},{date:'Julio 25, 2018',close:3.8550,volume:25649},{date:'Julio 26, 2018',close:3.7850,volume:31953},{date:'Julio 27, 2018',close:3.8100,volume:17819},{date:'Julio 30, 2018',close:3.8100,volume:18119},{date:'Julio 31, 2018',close:3.7450,volume:8921},{date:'Agosto 01, 2018',close:3.7750,volume:19839},{date:'Agosto 02, 2018',close:3.6700,volume:16877},{date:'Agosto 03, 2018',close:3.6700,volume:0},{date:'Agosto 06, 2018',close:3.6700,volume:0},{date:'Agosto 07, 2018',close:0.8760,volume:69551},{date:'Agosto 08, 2018',close:0.9000,volume:36221},{date:'Agosto 09, 2018',close:0.9250,volume:100446},{date:'Agosto 10, 2018',close:0.9120,volume:56317},{date:'Agosto 13, 2018',close:0.9220,volume:27108},{date:'Agosto 14, 2018',close:0.9010,volume:54963},{date:'Agosto 15, 2018',close:0.9240,volume:43134},{date:'Agosto 16, 2018',close:0.9010,volume:14787},{date:'Agosto 17, 2018',close:0.8830,volume:32878},{date:'Agosto 20, 2018',close:0.9000,volume:34902},{date:'Agosto 21, 2018',close:0.9190,volume:87918},{date:'Agosto 22, 2018',close:0.9060,volume:41953},{date:'Agosto 23, 2018',close:0.9030,volume:66460},{date:'Agosto 24, 2018',close:0.9000,volume:52974},{date:'Agosto 27, 2018',close:0.9090,volume:10398},{date:'Agosto 28, 2018',close:0.9270,volume:125598},{date:'Agosto 29, 2018',close:0.9260,volume:41774},{date:'Agosto 30, 2018',close:0.9300,volume:62465},{date:'Agosto 31, 2018',close:0.9200,volume:57902},{date:'Septiembre 03, 2018',close:0.9180,volume:6755},{date:'Septiembre 04, 2018',close:0.9100,volume:45653},{date:'Septiembre 05, 2018',close:0.8760,volume:153447},{date:'Septiembre 06, 2018',close:0.8510,volume:168039},{date:'Septiembre 07, 2018',close:0.8360,volume:80418},{date:'Septiembre 10, 2018',close:0.8590,volume:57363},{date:'Septiembre 11, 2018',close:0.8330,volume:11213},{date:'Septiembre 12, 2018',close:0.8500,volume:91142},{date:'Septiembre 13, 2018',close:0.8510,volume:40661},{date:'Septiembre 14, 2018',close:0.8530,volume:5487},{date:'Septiembre 17, 2018',close:0.8590,volume:4600},{date:'Septiembre 18, 2018',close:0.8500,volume:22505},{date:'Septiembre 19, 2018',close:0.8320,volume:9020},{date:'Septiembre 20, 2018',close:0.8630,volume:3600},{date:'Septiembre 21, 2018',close:0.8590,volume:11498},{date:'Septiembre 24, 2018',close:0.8700,volume:59691},{date:'Septiembre 25, 2018',close:0.8840,volume:37165},{date:'Septiembre 26, 2018',close:0.8600,volume:42007},{date:'Septiembre 27, 2018',close:0.8430,volume:87185},{date:'Septiembre 28, 2018',close:0.8100,volume:376033},{date:'Octubre 01, 2018',close:0.8190,volume:97151},{date:'Octubre 02, 2018',close:0.8890,volume:384401},{date:'Octubre 03, 2018',close:0.8310,volume:26191},{date:'Octubre 04, 2018',close:0.8780,volume:11575},{date:'Octubre 05, 2018',close:0.8770,volume:5084},{date:'Octubre 08, 2018',close:0.8630,volume:20905},{date:'Octubre 09, 2018',close:0.8440,volume:16487},{date:'Octubre 10, 2018',close:0.8200,volume:39054},{date:'Octubre 11, 2018',close:0.8100,volume:126246},{date:'Octubre 12, 2018',close:0.8080,volume:19631},{date:'Octubre 15, 2018',close:0.8160,volume:47974},{date:'Octubre 16, 2018',close:0.8150,volume:156561},{date:'Octubre 17, 2018',close:0.8070,volume:140790},{date:'Octubre 18, 2018',close:0.7710,volume:67243},{date:'Octubre 19, 2018',close:0.7830,volume:25458},{date:'Octubre 22, 2018',close:0.7770,volume:88764},{date:'Octubre 23, 2018',close:0.7250,volume:179749},{date:'Octubre 24, 2018',close:0.7000,volume:348621},{date:'Octubre 25, 2018',close:0.7200,volume:48533},{date:'Octubre 26, 2018',close:0.7350,volume:77356},{date:'Octubre 29, 2018',close:0.7350,volume:40878},{date:'Octubre 30, 2018',close:0.7320,volume:75309},{date:'Octubre 31, 2018',close:0.7060,volume:149290},{date:'Noviembre 01, 2018',close:0.7150,volume:29324},{date:'Noviembre 02, 2018',close:0.7200,volume:74988},{date:'Noviembre 05, 2018',close:0.7250,volume:29945},{date:'Noviembre 06, 2018',close:0.7320,volume:48551},{date:'Noviembre 07, 2018',close:0.7300,volume:60527},{date:'Noviembre 08, 2018',close:0.7190,volume:7506},{date:'Noviembre 09, 2018',close:0.7170,volume:82503},{date:'Noviembre 12, 2018',close:0.7330,volume:35476},{date:'Noviembre 13, 2018',close:0.7300,volume:20447},{date:'Noviembre 14, 2018',close:0.6890,volume:17269},{date:'Noviembre 15, 2018',close:0.7000,volume:12748},{date:'Noviembre 16, 2018',close:0.7000,volume:34855},{date:'Noviembre 19, 2018',close:0.6830,volume:25554},{date:'Noviembre 20, 2018',close:0.6610,volume:39864},{date:'Noviembre 21, 2018',close:0.6800,volume:53997},{date:'Noviembre 22, 2018',close:0.7000,volume:79190},{date:'Noviembre 23, 2018',close:0.6900,volume:47310},{date:'Noviembre 26, 2018',close:0.7000,volume:34318},{date:'Noviembre 27, 2018',close:0.7110,volume:99627},{date:'Noviembre 28, 2018',close:0.7200,volume:70076},{date:'Noviembre 29, 2018',close:0.7310,volume:157042},{date:'Noviembre 30, 2018',close:0.7600,volume:139880},{date:'Diciembre 03, 2018',close:0.8200,volume:97681},{date:'Diciembre 04, 2018',close:0.8010,volume:36933},{date:'Diciembre 05, 2018',close:0.8150,volume:42807},{date:'Diciembre 06, 2018',close:0.8250,volume:21750},{date:'Diciembre 07, 2018',close:0.8190,volume:72908},{date:'Diciembre 10, 2018',close:0.8200,volume:44054},{date:'Diciembre 11, 2018',close:0.8230,volume:30363},{date:'Diciembre 12, 2018',close:0.8400,volume:53616},{date:'Diciembre 13, 2018',close:0.8500,volume:17160},{date:'Diciembre 14, 2018',close:0.8400,volume:3044},{date:'Diciembre 17, 2018',close:0.8400,volume:8656},{date:'Diciembre 18, 2018',close:0.8010,volume:54011},{date:'Diciembre 19, 2018',close:0.8300,volume:23678},{date:'Diciembre 20, 2018',close:0.8200,volume:21864},{date:'Diciembre 21, 2018',close:0.8190,volume:63987},{date:'Diciembre 24, 2018',close:0.7930,volume:41560},{date:'Diciembre 27, 2018',close:0.7670,volume:173758},{date:'Diciembre 28, 2018',close:0.7400,volume:154490},{date:'Diciembre 31, 2018',close:0.7270,volume:231033},{date:'Enero 02, 2019',close:0.7590,volume:18504},{date:'Enero 03, 2019',close:0.7460,volume:144163},{date:'Enero 04, 2019',close:0.7600,volume:53776},{date:'Enero 07, 2019',close:0.8000,volume:57979},{date:'Enero 08, 2019',close:0.8000,volume:71323},{date:'Enero 09, 2019',close:0.7870,volume:16883},{date:'Enero 10, 2019',close:0.8050,volume:17891},{date:'Enero 11, 2019',close:0.8040,volume:2108},{date:'Enero 14, 2019',close:0.8150,volume:39844},{date:'Enero 15, 2019',close:0.8160,volume:28628},{date:'Enero 16, 2019',close:0.8250,volume:21232},{date:'Enero 17, 2019',close:0.8290,volume:150065},{date:'Enero 18, 2019',close:0.8100,volume:6448},{date:'Enero 21, 2019',close:0.8270,volume:6728},{date:'Enero 22, 2019',close:0.8200,volume:23900},{date:'Enero 23, 2019',close:0.8000,volume:37945},{date:'Enero 24, 2019',close:0.8000,volume:13094},{date:'Enero 25, 2019',close:0.7960,volume:98172},{date:'Enero 28, 2019',close:0.8250,volume:87598},{date:'Enero 29, 2019',close:0.8390,volume:37678},{date:'Enero 30, 2019',close:0.8160,volume:29716},{date:'Enero 31, 2019',close:0.8150,volume:100638},{date:'Febrero 01, 2019',close:0.7860,volume:60037},{date:'Febrero 04, 2019',close:0.7810,volume:40931},{date:'Febrero 05, 2019',close:0.7990,volume:104790},{date:'Febrero 06, 2019',close:0.7800,volume:172426},{date:'Febrero 07, 2019',close:0.7600,volume:58229},{date:'Febrero 08, 2019',close:0.7450,volume:242028},{date:'Febrero 11, 2019',close:0.7470,volume:293531},{date:'Febrero 12, 2019',close:0.7600,volume:247062},{date:'Febrero 13, 2019',close:0.7790,volume:21041},{date:'Febrero 14, 2019',close:0.7690,volume:84870},{date:'Febrero 15, 2019',close:0.7720,volume:27155},{date:'Febrero 18, 2019',close:0.7700,volume:4600},{date:'Febrero 19, 2019',close:0.7630,volume:98875},{date:'Febrero 20, 2019',close:0.7630,volume:17600},{date:'Febrero 21, 2019',close:0.7580,volume:66550},{date:'Febrero 22, 2019',close:0.7450,volume:15036},{date:'Febrero 25, 2019',close:0.7450,volume:22201},{date:'Febrero 26, 2019',close:0.7500,volume:32067},{date:'Febrero 27, 2019',close:0.7600,volume:20294},{date:'Febrero 28, 2019',close:0.7560,volume:83176},{date:'Marzo 01, 2019',close:0.7280,volume:130758},{date:'Marzo 04, 2019',close:0.7050,volume:68420},{date:'Marzo 05, 2019',close:0.7090,volume:64543},{date:'Marzo 06, 2019',close:0.7100,volume:17108},{date:'Marzo 07, 2019',close:0.6500,volume:361010},{date:'Marzo 08, 2019',close:0.6200,volume:346994},{date:'Marzo 11, 2019',close:0.6300,volume:70811},{date:'Marzo 12, 2019',close:0.6390,volume:32820},{date:'Marzo 13, 2019',close:0.6250,volume:66268},{date:'Marzo 14, 2019',close:0.6270,volume:40410},{date:'Marzo 15, 2019',close:0.6220,volume:154601},{date:'Marzo 18, 2019',close:0.6290,volume:17160},{date:'Marzo 19, 2019',close:0.6370,volume:86540},{date:'Marzo 20, 2019',close:0.6150,volume:26194},{date:'Marzo 21, 2019',close:0.6280,volume:58395},{date:'Marzo 22, 2019',close:0.6110,volume:26082},{date:'Marzo 25, 2019',close:0.6200,volume:7194},{date:'Marzo 26, 2019',close:0.6430,volume:43789},{date:'Mayo 17, 2019',close:0.6820,volume:0},{date:'Mayo 20, 2019',close:0.6700,volume:0},{date:'Mayo 21, 2019',close:0.6880,volume:752},{date:'Mayo 22, 2019',close:0.6880,volume:33024},{date:'Mayo 23, 2019',close:0.6740,volume:59806},{date:'Mayo 24, 2019',close:0.6840,volume:9784},{date:'Mayo 27, 2019',close:0.6700,volume:31912},{date:'Mayo 28, 2019',close:0.6700,volume:55204},{date:'Mayo 29, 2019',close:0.6600,volume:35772},{date:'Mayo 30, 2019',close:0.6680,volume:3452},{date:'Mayo 31, 2019',close:0.6460,volume:66493},{date:'Junio 03, 2019',close:0.6580,volume:6689},{date:'Junio 04, 2019',close:0.6580,volume:6386},{date:'Junio 05, 2019',close:0.6440,volume:39526},{date:'Junio 06, 2019',close:0.6460,volume:119471},{date:'Junio 07, 2019',close:0.6600,volume:13067},{date:'Junio 10, 2019',close:0.6600,volume:30504},{date:'Junio 11, 2019',close:0.6500,volume:18422},{date:'Junio 12, 2019',close:0.6760,volume:83676},{date:'Junio 13, 2019',close:0.6600,volume:43865},{date:'Junio 14, 2019',close:0.6840,volume:47645},{date:'Junio 17, 2019',close:0.6720,volume:34110},{date:'Junio 18, 2019',close:0.6780,volume:22499},{date:'Junio 19, 2019',close:0.6880,volume:70969},{date:'Junio 20, 2019',close:0.6800,volume:36853},{date:'Junio 21, 2019',close:0.6960,volume:21662},{date:'Junio 24, 2019',close:0.6820,volume:34323},{date:'Junio 25, 2019',close:0.6680,volume:14034},{date:'Junio 26, 2019',close:0.6700,volume:107429},{date:'Junio 27, 2019',close:0.6520,volume:42178},{date:'Junio 28, 2019',close:0.6580,volume:11552},{date:'Julio 01, 2019',close:0.6600,volume:47856},{date:'Julio 02, 2019',close:0.6620,volume:3397},{date:'Julio 03, 2019',close:0.6520,volume:91602},{date:'Julio 04, 2019',close:0.6700,volume:46625},{date:'Julio 05, 2019',close:0.6700,volume:26952},{date:'Julio 08, 2019',close:0.6700,volume:8552},{date:'Julio 09, 2019',close:0.6700,volume:45817},{date:'Julio 10, 2019',close:0.6700,volume:8614},{date:'Julio 11, 2019',close:0.6900,volume:88185},{date:'Julio 12, 2019',close:0.6840,volume:34375},{date:'Julio 15, 2019',close:0.6720,volume:1276},{date:'Julio 16, 2019',close:0.6900,volume:16875},{date:'Julio 17, 2019',close:0.6720,volume:69121},{date:'Julio 18, 2019',close:0.6660,volume:30552},{date:'Julio 19, 2019',close:0.6520,volume:159088},{date:'Julio 22, 2019',close:0.6620,volume:59245},{date:'Julio 23, 2019',close:0.6640,volume:31461},{date:'Julio 24, 2019',close:0.6480,volume:134861},{date:'Julio 25, 2019',close:0.6440,volume:219896},{date:'Julio 26, 2019',close:0.6400,volume:44627},{date:'Julio 29, 2019',close:0.6480,volume:55596},{date:'Julio 30, 2019',close:0.6480,volume:26181},{date:'Julio 31, 2019',close:0.6340,volume:41321},{date:'Agosto 01, 2019',close:0.6500,volume:59497},{date:'Agosto 02, 2019',close:0.6500,volume:19840},{date:'Agosto 05, 2019',close:0.6400,volume:57147},{date:'Agosto 06, 2019',close:0.6320,volume:23345},{date:'Agosto 07, 2019',close:0.6300,volume:15952},{date:'Agosto 08, 2019',close:0.6300,volume:65213},{date:'Agosto 09, 2019',close:0.6440,volume:26060},{date:'Agosto 12, 2019',close:0.6500,volume:12936},{date:'Agosto 13, 2019',close:0.6500,volume:44915},{date:'Agosto 14, 2019',close:0.6500,volume:67077},{date:'Agosto 15, 2019',close:0.6500,volume:19158},{date:'Agosto 16, 2019',close:0.6440,volume:5502},{date:'Agosto 19, 2019',close:0.6460,volume:11700},{date:'Agosto 20, 2019',close:0.6600,volume:3316},{date:'Agosto 21, 2019',close:0.6600,volume:9841},{date:'Agosto 22, 2019',close:0.6600,volume:43846},{date:'Agosto 23, 2019',close:0.6900,volume:14316},{date:'Agosto 26, 2019',close:0.6880,volume:33052},{date:'Agosto 27, 2019',close:0.7300,volume:124562},{date:'Agosto 28, 2019',close:0.7400,volume:144623},{date:'Agosto 29, 2019',close:0.7300,volume:93539},{date:'Agosto 30, 2019',close:0.7460,volume:6848},{date:'Septiembre 02, 2019',close:0.7400,volume:29400},{date:'Septiembre 03, 2019',close:0.7400,volume:39452},{date:'Septiembre 04, 2019',close:0.7260,volume:49032},{date:'Septiembre 05, 2019',close:0.7280,volume:6240},{date:'Septiembre 06, 2019',close:0.7280,volume:28437},{date:'Septiembre 09, 2019',close:0.7580,volume:66332},{date:'Septiembre 10, 2019',close:0.7600,volume:37644},{date:'Septiembre 11, 2019',close:0.7440,volume:42909},{date:'Septiembre 12, 2019',close:0.7500,volume:5093},{date:'Septiembre 13, 2019',close:0.7540,volume:35361},{date:'Septiembre 16, 2019',close:0.7920,volume:98919},{date:'Septiembre 17, 2019',close:0.7860,volume:130752},{date:'Septiembre 18, 2019',close:0.7900,volume:29288},{date:'Septiembre 19, 2019',close:0.7900,volume:3112},{date:'Septiembre 20, 2019',close:0.7920,volume:29944},{date:'Septiembre 23, 2019',close:0.7900,volume:49668},{date:'Septiembre 24, 2019',close:0.7920,volume:14588},{date:'Septiembre 25, 2019',close:0.7840,volume:14076},{date:'Septiembre 26, 2019',close:0.7960,volume:29242},{date:'Septiembre 27, 2019',close:0.7980,volume:77714},{date:'Septiembre 30, 2019',close:0.7980,volume:48947},{date:'Octubre 01, 2019',close:0.7900,volume:7617},{date:'Octubre 02, 2019',close:0.7840,volume:24202},{date:'Octubre 03, 2019',close:0.7780,volume:17973},{date:'Octubre 04, 2019',close:0.7700,volume:9945},{date:'Octubre 07, 2019',close:0.7680,volume:60087},{date:'Octubre 08, 2019',close:0.7780,volume:48153},{date:'Octubre 09, 2019',close:0.7860,volume:31572},{date:'Octubre 10, 2019',close:0.7800,volume:124555},{date:'Octubre 11, 2019',close:0.7900,volume:69905},{date:'Octubre 14, 2019',close:0.7800,volume:69464},{date:'Octubre 15, 2019',close:0.7960,volume:17121},{date:'Octubre 16, 2019',close:0.8400,volume:171568},{date:'Octubre 17, 2019',close:0.8200,volume:78126},{date:'Octubre 18, 2019',close:0.8240,volume:33772},{date:'Octubre 21, 2019',close:0.8300,volume:174067},{date:'Octubre 22, 2019',close:0.8280,volume:25186},{date:'Octubre 23, 2019',close:0.8360,volume:29665},{date:'Octubre 24, 2019',close:0.8360,volume:22803},{date:'Octubre 25, 2019',close:0.8340,volume:12474},{date:'Octubre 28, 2019',close:0.8320,volume:28641},{date:'Octubre 29, 2019',close:0.8300,volume:41450},{date:'Octubre 30, 2019',close:0.8280,volume:48915},{date:'Octubre 31, 2019',close:0.8200,volume:6051},{date:'Noviembre 01, 2019',close:0.8300,volume:5229},{date:'Noviembre 04, 2019',close:0.8200,volume:18597},{date:'Noviembre 05, 2019',close:0.8200,volume:15929},{date:'Noviembre 06, 2019',close:0.8180,volume:26342},{date:'Noviembre 07, 2019',close:0.8300,volume:62773},{date:'Noviembre 08, 2019',close:0.8860,volume:241286},{date:'Noviembre 11, 2019',close:0.8780,volume:59914},{date:'Noviembre 12, 2019',close:0.8580,volume:67588},{date:'Noviembre 13, 2019',close:0.8240,volume:42545},{date:'Noviembre 14, 2019',close:0.8500,volume:12489},{date:'Noviembre 15, 2019',close:0.8700,volume:65043},{date:'Noviembre 18, 2019',close:0.8560,volume:76703},{date:'Noviembre 19, 2019',close:0.8700,volume:46875},{date:'Noviembre 20, 2019',close:0.8740,volume:35671},{date:'Noviembre 21, 2019',close:0.8660,volume:21176},{date:'Noviembre 22, 2019',close:0.8780,volume:15729},{date:'Noviembre 25, 2019',close:0.8900,volume:90619},{date:'Noviembre 26, 2019',close:0.8700,volume:118538},{date:'Noviembre 27, 2019',close:0.8820,volume:12982},{date:'Noviembre 28, 2019',close:0.8760,volume:47952},{date:'Noviembre 29, 2019',close:0.8800,volume:75934},{date:'Diciembre 02, 2019',close:0.8980,volume:100199},{date:'Diciembre 03, 2019',close:0.9140,volume:207705},{date:'Diciembre 04, 2019',close:0.9400,volume:109057},{date:'Diciembre 05, 2019',close:0.9100,volume:84410},{date:'Diciembre 06, 2019',close:0.9180,volume:26562},{date:'Diciembre 09, 2019',close:0.9280,volume:75497},{date:'Diciembre 10, 2019',close:0.9200,volume:84783},{date:'Diciembre 11, 2019',close:0.9200,volume:38288},{date:'Diciembre 12, 2019',close:0.9280,volume:32764},{date:'Diciembre 13, 2019',close:0.9400,volume:108945},{date:'Diciembre 16, 2019',close:0.9500,volume:62573},{date:'Diciembre 17, 2019',close:0.9500,volume:106628},{date:'Diciembre 18, 2019',close:0.9540,volume:42561},{date:'Diciembre 19, 2019',close:0.9500,volume:41963},{date:'Diciembre 20, 2019',close:0.9500,volume:54047},{date:'Diciembre 23, 2019',close:0.8980,volume:178268},{date:'Diciembre 24, 2019',close:0.9100,volume:57853},{date:'Diciembre 27, 2019',close:0.8840,volume:62071},{date:'Diciembre 30, 2019',close:0.8600,volume:267290},{date:'Diciembre 31, 2019',close:0.8940,volume:149357},{date:'Enero 02, 2020',close:0.8760,volume:30088},{date:'Enero 03, 2020',close:0.8800,volume:14896},{date:'Enero 06, 2020',close:0.8760,volume:11847},{date:'Enero 07, 2020',close:0.8800,volume:26671},{date:'Enero 08, 2020',close:0.8900,volume:43762},{date:'Enero 09, 2020',close:0.8940,volume:7021},{date:'Enero 10, 2020',close:0.8960,volume:40583},{date:'Enero 13, 2020',close:0.8720,volume:21849},{date:'Enero 14, 2020',close:0.8700,volume:71364},{date:'Enero 15, 2020',close:0.8800,volume:14891},{date:'Enero 16, 2020',close:0.8760,volume:58635},{date:'Enero 17, 2020',close:0.8700,volume:102666},{date:'Enero 20, 2020',close:0.8600,volume:92516},{date:'Enero 21, 2020',close:0.8740,volume:19368},{date:'Enero 22, 2020',close:0.8780,volume:79959},{date:'Enero 23, 2020',close:0.8800,volume:24888},{date:'Enero 24, 2020',close:0.8720,volume:141592},{date:'Enero 27, 2020',close:0.8080,volume:183885},{date:'Enero 28, 2020',close:0.8000,volume:140253},{date:'Enero 29, 2020',close:0.7900,volume:189495},{date:'Enero 30, 2020',close:0.7700,volume:85180},{date:'Enero 31, 2020',close:0.7360,volume:152827},{date:'Febrero 03, 2020',close:0.7380,volume:108307},{date:'Febrero 04, 2020',close:0.7600,volume:130617},{date:'Febrero 05, 2020',close:0.7660,volume:77066},{date:'Febrero 06, 2020',close:0.7680,volume:123423},{date:'Febrero 07, 2020',close:0.7600,volume:35302},{date:'Febrero 10, 2020',close:0.7600,volume:88300},{date:'Febrero 11, 2020',close:0.7640,volume:96371},{date:'Febrero 12, 2020',close:0.7680,volume:37385},{date:'Febrero 13, 2020',close:0.7680,volume:14519},{date:'Febrero 14, 2020',close:0.7620,volume:10872},{date:'Febrero 17, 2020',close:0.7600,volume:66156},{date:'Febrero 18, 2020',close:0.7480,volume:59969},{date:'Febrero 19, 2020',close:0.7560,volume:18010},{date:'Febrero 20, 2020',close:0.7540,volume:22012},{date:'Febrero 21, 2020',close:0.7440,volume:44854},{date:'Febrero 24, 2020',close:0.7460,volume:95254},{date:'Febrero 25, 2020',close:0.7100,volume:102733},{date:'Febrero 26, 2020',close:0.7480,volume:59353},{date:'Febrero 27, 2020',close:0.7440,volume:91605},{date:'Febrero 28, 2020',close:0.7300,volume:111500},{date:'Marzo 02, 2020',close:0.7280,volume:3043},{date:'Marzo 03, 2020',close:0.7280,volume:36716},{date:'Marzo 04, 2020',close:0.7200,volume:18353},{date:'Marzo 05, 2020',close:0.7080,volume:51937},{date:'Marzo 06, 2020',close:0.6940,volume:176829},{date:'Marzo 09, 2020',close:0.6300,volume:203465},{date:'Marzo 10, 2020',close:0.6300,volume:321111},{date:'Marzo 11, 2020',close:0.5960,volume:81209},{date:'Marzo 12, 2020',close:0.5200,volume:311050},{date:'Marzo 13, 2020',close:0.5480,volume:209293},{date:'Marzo 16, 2020',close:0.5200,volume:269856},{date:'Marzo 17, 2020',close:0.5440,volume:31182},{date:'Marzo 18, 2020',close:0.5420,volume:77327},{date:'Marzo 19, 2020',close:0.5500,volume:40186},{date:'Marzo 20, 2020',close:0.5400,volume:55065},{date:'Marzo 23, 2020',close:0.5540,volume:73485},{date:'Marzo 24, 2020',close:0.5260,volume:112868},{date:'Marzo 25, 2020',close:0.5200,volume:137829},{date:'Marzo 26, 2020',close:0.5060,volume:145582},{date:'Marzo 27, 2020',close:0.5100,volume:88011},{date:'Marzo 30, 2020',close:0.5100,volume:78149},{date:'Marzo 31, 2020',close:0.5000,volume:280856},{date:'Abril 01, 2020',close:0.5020,volume:8862},{date:'Abril 02, 2020',close:0.5080,volume:13978},{date:'Abril 03, 2020',close:0.4880,volume:144838},{date:'Abril 06, 2020',close:0.5180,volume:319025},{date:'Abril 07, 2020',close:0.5140,volume:198539},{date:'Abril 08, 2020',close:0.5000,volume:89537},{date:'Abril 09, 2020',close:0.5200,volume:130972},{date:'Abril 14, 2020',close:0.5380,volume:319997},{date:'Abril 15, 2020',close:0.5300,volume:160015},{date:'Abril 16, 2020',close:0.5200,volume:45276},{date:'Abril 17, 2020',close:0.5200,volume:70290},{date:'Abril 20, 2020',close:0.5080,volume:78848},{date:'Abril 21, 2020',close:0.5020,volume:69277},{date:'Abril 22, 2020',close:0.5080,volume:21100},{date:'Abril 23, 2020',close:0.4990,volume:16880},{date:'Abril 24, 2020',close:0.4980,volume:43088},{date:'Abril 27, 2020',close:0.4890,volume:28798},{date:'Abril 28, 2020',close:0.4890,volume:13561},{date:'Abril 29, 2020',close:0.5000,volume:171019},{date:'Abril 30, 2020',close:0.4930,volume:99652},{date:'Mayo 04, 2020',close:0.4900,volume:141689},{date:'Mayo 05, 2020',close:0.4960,volume:156497},{date:'Mayo 06, 2020',close:0.4920,volume:23594},{date:'Mayo 07, 2020',close:0.4980,volume:27788},{date:'Mayo 08, 2020',close:0.4900,volume:45762},{date:'Mayo 11, 2020',close:0.4900,volume:17388},{date:'Mayo 12, 2020',close:0.5000,volume:22666},{date:'Mayo 13, 2020',close:0.4970,volume:19433},{date:'Mayo 14, 2020',close:0.4800,volume:66948},{date:'Mayo 15, 2020',close:0.5000,volume:19565},{date:'Mayo 18, 2020',close:0.4840,volume:42691},{date:'Mayo 19, 2020',close:0.4940,volume:56325},{date:'Mayo 20, 2020',close:0.4900,volume:14144},{date:'Mayo 21, 2020',close:0.4820,volume:3944},{date:'Mayo 22, 2020',close:0.4900,volume:5952},{date:'Mayo 25, 2020',close:0.4820,volume:46952},{date:'Mayo 26, 2020',close:0.4800,volume:103906},{date:'Mayo 27, 2020',close:0.4930,volume:19216},{date:'Mayo 28, 2020',close:0.4800,volume:4512},{date:'Mayo 29, 2020',close:0.4890,volume:134263},{date:'Junio 01, 2020',close:0.4950,volume:91760},{date:'Junio 02, 2020',close:0.5080,volume:236995},{date:'Junio 03, 2020',close:0.6500,volume:907569},{date:'Junio 04, 2020',close:0.6260,volume:666350},{date:'Junio 05, 2020',close:0.6160,volume:97822},{date:'Junio 08, 2020',close:0.5940,volume:141472},{date:'Junio 09, 2020',close:0.5900,volume:183436},{date:'Junio 10, 2020',close:0.5860,volume:8780},{date:'Junio 11, 2020',close:0.5700,volume:58832},{date:'Junio 12, 2020',close:0.5640,volume:11866},{date:'Junio 15, 2020',close:0.5780,volume:5367},{date:'Junio 16, 2020',close:0.5900,volume:113750},{date:'Junio 17, 2020',close:0.5880,volume:25092},{date:'Junio 18, 2020',close:0.5800,volume:29375},{date:'Junio 19, 2020',close:0.5700,volume:26247},{date:'Junio 22, 2020',close:0.5780,volume:14447},{date:'Junio 23, 2020',close:0.5760,volume:155552},{date:'Junio 24, 2020',close:0.5680,volume:65337},{date:'Junio 25, 2020',close:0.5820,volume:49859},{date:'Junio 26, 2020',close:0.5840,volume:63598},{date:'Junio 29, 2020',close:0.5620,volume:17193},{date:'Junio 30, 2020',close:0.5460,volume:1614},{date:'Julio 01, 2020',close:0.5600,volume:17314},{date:'Julio 02, 2020',close:0.5780,volume:60448},{date:'Julio 03, 2020',close:0.5600,volume:32969},{date:'Julio 06, 2020',close:0.5680,volume:10600},{date:'Julio 07, 2020',close:0.5780,volume:9452},{date:'Julio 08, 2020',close:0.5500,volume:30249},{date:'Julio 09, 2020',close:0.5500,volume:7592},{date:'Julio 10, 2020',close:0.5600,volume:9556},{date:'Julio 13, 2020',close:0.5680,volume:7432},{date:'Julio 14, 2020',close:0.5500,volume:12492},{date:'Julio 15, 2020',close:0.5540,volume:27506},{date:'Julio 16, 2020',close:0.5560,volume:65700},{date:'Julio 17, 2020',close:0.5400,volume:31481},{date:'Julio 20, 2020',close:0.5200,volume:32237},{date:'Julio 21, 2020',close:0.5280,volume:55086},{date:'Julio 22, 2020',close:0.5200,volume:31036},{date:'Julio 23, 2020',close:0.5200,volume:19752},{date:'Julio 24, 2020',close:0.5180,volume:25742},{date:'Julio 27, 2020',close:0.4900,volume:61290},{date:'Julio 28, 2020',close:0.5000,volume:56179},{date:'Julio 29, 2020',close:0.5100,volume:120197},{date:'Julio 30, 2020',close:0.5100,volume:212766},{date:'Julio 31, 2020',close:0.5100,volume:0},{date:'Agosto 03, 2020',close:0.5200,volume:32907},{date:'Agosto 04, 2020',close:0.4900,volume:47090},{date:'Agosto 05, 2020',close:0.4940,volume:12881},{date:'Agosto 06, 2020',close:0.4920,volume:8946},{date:'Agosto 07, 2020',close:0.5100,volume:38236},{date:'Agosto 10, 2020',close:0.5100,volume:14093},{date:'Agosto 11, 2020',close:0.5000,volume:66956},{date:'Agosto 12, 2020',close:0.5060,volume:19999},{date:'Agosto 13, 2020',close:0.5060,volume:4000},{date:'Agosto 14, 2020',close:0.5000,volume:6515},{date:'Agosto 17, 2020',close:0.5080,volume:5200},{date:'Agosto 18, 2020',close:0.5000,volume:11758},{date:'Agosto 19, 2020',close:0.4990,volume:52573},{date:'Agosto 20, 2020',close:0.5000,volume:38732},{date:'Agosto 21, 2020',close:0.4910,volume:38507},{date:'Agosto 24, 2020',close:0.4920,volume:51211},{date:'Agosto 25, 2020',close:0.4840,volume:17648},{date:'Agosto 26, 2020',close:0.4840,volume:6000},{date:'Agosto 27, 2020',close:0.4920,volume:23810},{date:'Agosto 28, 2020',close:0.4930,volume:26188},{date:'Agosto 31, 2020',close:0.5080,volume:68841},{date:'Septiembre 01, 2020',close:0.5100,volume:19041},{date:'Septiembre 02, 2020',close:0.5100,volume:4273},{date:'Septiembre 03, 2020',close:0.4870,volume:63802},{date:'Septiembre 04, 2020',close:0.4980,volume:13480},{date:'Septiembre 07, 2020',close:0.4810,volume:45778},{date:'Septiembre 08, 2020',close:0.4910,volume:54736},{date:'Septiembre 09, 2020',close:0.4990,volume:40694},{date:'Septiembre 10, 2020',close:0.4920,volume:26375},{date:'Septiembre 11, 2020',close:0.5080,volume:9156},{date:'Septiembre 14, 2020',close:0.4990,volume:9175},{date:'Septiembre 15, 2020',close:0.5040,volume:3123},{date:'Septiembre 16, 2020',close:0.5000,volume:12377},{date:'Septiembre 17, 2020',close:0.4990,volume:12649},{date:'Septiembre 18, 2020',close:0.5000,volume:26208},{date:'Septiembre 21, 2020',close:0.4990,volume:23397},{date:'Septiembre 22, 2020',close:0.5000,volume:52019},{date:'Septiembre 23, 2020',close:0.4990,volume:17900},{date:'Septiembre 24, 2020',close:0.4920,volume:32143},{date:'Septiembre 25, 2020',close:0.5000,volume:35552},{date:'Septiembre 28, 2020',close:0.4800,volume:376629},{date:'Septiembre 29, 2020',close:0.4840,volume:86849},{date:'Septiembre 30, 2020',close:0.4880,volume:1052},{date:'Octubre 01, 2020',close:0.4860,volume:23254},{date:'Octubre 02, 2020',close:0.4700,volume:21463},{date:'Octubre 05, 2020',close:0.4700,volume:9593},{date:'Octubre 06, 2020',close:0.4770,volume:39405},{date:'Octubre 07, 2020',close:0.4860,volume:27276},{date:'Octubre 08, 2020',close:0.4850,volume:13912},{date:'Octubre 09, 2020',close:0.4850,volume:14980},{date:'Octubre 12, 2020',close:0.4730,volume:30490},{date:'Octubre 13, 2020',close:0.4970,volume:405832},{date:'Octubre 14, 2020',close:0.4900,volume:80393},{date:'Octubre 15, 2020',close:0.4810,volume:90015},{date:'Octubre 16, 2020',close:0.4680,volume:35618},{date:'Octubre 19, 2020',close:0.4880,volume:57096},{date:'Octubre 20, 2020',close:0.4790,volume:29656},{date:'Octubre 21, 2020',close:0.4790,volume:16650},{date:'Octubre 22, 2020',close:0.4800,volume:27626},{date:'Octubre 23, 2020',close:0.4870,volume:616},{date:'Octubre 26, 2020',close:0.4830,volume:86196},{date:'Octubre 27, 2020',close:0.4800,volume:59256},{date:'Octubre 28, 2020',close:0.4660,volume:37147},{date:'Octubre 29, 2020',close:0.4780,volume:68856},{date:'Octubre 30, 2020',close:0.4620,volume:16112},{date:'Noviembre 02, 2020',close:0.4660,volume:94875},{date:'Noviembre 03, 2020',close:0.4800,volume:109996},{date:'Noviembre 04, 2020',close:0.4850,volume:15133},{date:'Noviembre 05, 2020',close:0.4800,volume:7500},{date:'Noviembre 06, 2020',close:0.4760,volume:26709},{date:'Noviembre 09, 2020',close:0.5040,volume:99945},{date:'Noviembre 10, 2020',close:0.4900,volume:37321},{date:'Noviembre 11, 2020',close:0.4850,volume:7292},{date:'Noviembre 12, 2020',close:0.4800,volume:33136},{date:'Noviembre 13, 2020',close:0.4800,volume:14405},{date:'Noviembre 16, 2020',close:0.4990,volume:40325},{date:'Noviembre 17, 2020',close:0.5100,volume:134249},{date:'Noviembre 18, 2020',close:0.5100,volume:27675},{date:'Noviembre 19, 2020',close:0.5020,volume:34552},{date:'Noviembre 20, 2020',close:0.5100,volume:4007},{date:'Noviembre 23, 2020',close:0.5280,volume:186987},{date:'Noviembre 24, 2020',close:0.5400,volume:482023},{date:'Noviembre 25, 2020',close:0.5300,volume:189581},{date:'Noviembre 26, 2020',close:0.5360,volume:51424},{date:'Noviembre 27, 2020',close:0.5200,volume:100211},{date:'Noviembre 30, 2020',close:0.5100,volume:100824},{date:'Diciembre 01, 2020',close:0.5120,volume:65885},{date:'Diciembre 02, 2020',close:0.5120,volume:245388},{date:'Diciembre 03, 2020',close:0.5060,volume:164014},{date:'Diciembre 04, 2020',close:0.5080,volume:57774},{date:'Diciembre 07, 2020',close:0.5100,volume:135115},{date:'Diciembre 08, 2020',close:0.5100,volume:36331},{date:'Diciembre 09, 2020',close:0.5200,volume:94098},{date:'Diciembre 10, 2020',close:0.5200,volume:57476},{date:'Diciembre 11, 2020',close:0.5200,volume:24800},{date:'Diciembre 14, 2020',close:0.5100,volume:62240},{date:'Diciembre 15, 2020',close:0.5300,volume:96863},{date:'Diciembre 16, 2020',close:0.5300,volume:151476},{date:'Diciembre 17, 2020',close:0.5380,volume:98746},{date:'Diciembre 18, 2020',close:0.5340,volume:56091},{date:'Diciembre 21, 2020',close:0.5400,volume:136225},{date:'Diciembre 22, 2020',close:0.5320,volume:149453},{date:'Diciembre 23, 2020',close:0.5300,volume:43411},{date:'Diciembre 24, 2020',close:0.5340,volume:53461},{date:'Diciembre 28, 2020',close:0.5280,volume:76249},{date:'Diciembre 29, 2020',close:0.5380,volume:93494},{date:'Diciembre 30, 2020',close:0.5280,volume:192212},{date:'Diciembre 31, 2020',close:0.5120,volume:47499},{date:'Enero 04, 2021',close:0.5280,volume:24808},{date:'Enero 05, 2021',close:0.5380,volume:60537},{date:'Enero 06, 2021',close:0.5340,volume:65166},{date:'Enero 07, 2021',close:0.5320,volume:79198},{date:'Enero 08, 2021',close:0.5380,volume:50642},{date:'Enero 11, 2021',close:0.5400,volume:23837},{date:'Enero 12, 2021',close:0.5400,volume:89276},{date:'Enero 13, 2021',close:0.5700,volume:193588},{date:'Enero 14, 2021',close:0.5520,volume:171037},{date:'Enero 15, 2021',close:0.5480,volume:170157},{date:'Enero 18, 2021',close:0.5560,volume:39991},{date:'Enero 19, 2021',close:0.5400,volume:72654},{date:'Enero 20, 2021',close:0.5440,volume:22999},{date:'Enero 21, 2021',close:0.5480,volume:101487},{date:'Enero 22, 2021',close:0.5340,volume:62097},{date:'Enero 25, 2021',close:0.5120,volume:178981},{date:'Enero 26, 2021',close:0.5080,volume:55853},{date:'Enero 27, 2021',close:0.5000,volume:76846},{date:'Enero 28, 2021',close:0.5000,volume:53357},{date:'Enero 29, 2021',close:0.4970,volume:29968},{date:'Febrero 01, 2021',close:0.4930,volume:53745},{date:'Febrero 02, 2021',close:0.4990,volume:82999},{date:'Febrero 03, 2021',close:0.5140,volume:209006},{date:'Febrero 04, 2021',close:0.5140,volume:136259},{date:'Febrero 05, 2021',close:0.5000,volume:122795},{date:'Febrero 08, 2021',close:0.5100,volume:51414},{date:'Febrero 09, 2021',close:0.5000,volume:58116},{date:'Febrero 10, 2021',close:0.5000,volume:80056},{date:'Febrero 11, 2021',close:0.5000,volume:109359},{date:'Febrero 12, 2021',close:0.4900,volume:137140},{date:'Febrero 15, 2021',close:0.4900,volume:88467},{date:'Febrero 16, 2021',close:0.4860,volume:71730},{date:'Febrero 17, 2021',close:0.4850,volume:49336},{date:'Febrero 18, 2021',close:0.4920,volume:68781},{date:'Febrero 19, 2021',close:0.4860,volume:44166},{date:'Febrero 22, 2021',close:0.4800,volume:110753},{date:'Febrero 23, 2021',close:0.4800,volume:53926},{date:'Febrero 24, 2021',close:0.4930,volume:59051},{date:'Febrero 25, 2021',close:0.4860,volume:79070},{date:'Febrero 26, 2021',close:0.4920,volume:172712},{date:'Marzo 01, 2021',close:0.4900,volume:111200},{date:'Marzo 02, 2021',close:0.4950,volume:85657},{date:'Marzo 03, 2021',close:0.4920,volume:45316},{date:'Marzo 04, 2021',close:0.4800,volume:111271},{date:'Marzo 05, 2021',close:0.4910,volume:122027},{date:'Marzo 08, 2021',close:0.4980,volume:86766},{date:'Marzo 09, 2021',close:0.4930,volume:38180},{date:'Marzo 10, 2021',close:0.4990,volume:75819},{date:'Marzo 11, 2021',close:0.4850,volume:25413},{date:'Marzo 12, 2021',close:0.4910,volume:43529},{date:'Marzo 15, 2021',close:0.5100,volume:132998},{date:'Marzo 16, 2021',close:0.5080,volume:22414},{date:'Marzo 17, 2021',close:0.5180,volume:218635},{date:'Marzo 18, 2021',close:0.5180,volume:61369},{date:'Marzo 19, 2021',close:0.5180,volume:84830},{date:'Marzo 22, 2021',close:0.5040,volume:26718},{date:'Marzo 23, 2021',close:0.5100,volume:116503},{date:'Marzo 24, 2021',close:0.5000,volume:30621},{date:'Marzo 25, 2021',close:0.4920,volume:13980},{date:'Marzo 26, 2021',close:0.5000,volume:95815},{date:'Marzo 29, 2021',close:0.4950,volume:38012},{date:'Marzo 30, 2021',close:0.4860,volume:27326},{date:'Marzo 31, 2021',close:0.4900,volume:94909},{date:'Abril 01, 2021',close:0.4970,volume:33001},{date:'Abril 06, 2021',close:0.4900,volume:227808},{date:'Abril 07, 2021',close:0.4910,volume:75377},{date:'Abril 08, 2021',close:0.5000,volume:240540},{date:'Abril 09, 2021',close:0.5120,volume:123610},{date:'Abril 12, 2021',close:0.5140,volume:32828},{date:'Abril 13, 2021',close:0.5120,volume:60391},{date:'Abril 14, 2021',close:0.5100,volume:39618},{date:'Abril 15, 2021',close:0.5100,volume:5901},{date:'Abril 16, 2021',close:0.4970,volume:84245},{date:'Abril 19, 2021',close:0.4960,volume:47618},{date:'Abril 20, 2021',close:0.4920,volume:28677},{date:'Abril 21, 2021',close:0.4940,volume:59855},{date:'Abril 22, 2021',close:0.4990,volume:14000},{date:'Abril 23, 2021',close:0.5000,volume:3540},{date:'Abril 26, 2021',close:0.4950,volume:17027},{date:'Abril 27, 2021',close:0.4900,volume:68388},{date:'Abril 28, 2021',close:0.4970,volume:54972},{date:'Abril 29, 2021',close:0.4900,volume:60985},{date:'Abril 30, 2021',close:0.4900,volume:109028},{date:'Mayo 03, 2021',close:0.4900,volume:24342},{date:'Mayo 04, 2021',close:0.4850,volume:158747},{date:'Mayo 05, 2021',close:0.4900,volume:22040},{date:'Mayo 06, 2021',close:0.4910,volume:66335},{date:'Mayo 07, 2021',close:0.4880,volume:8341},{date:'Mayo 10, 2021',close:0.4980,volume:82862},{date:'Mayo 11, 2021',close:0.4850,volume:15719},{date:'Mayo 12, 2021',close:0.4930,volume:45654},{date:'Mayo 13, 2021',close:0.4900,volume:33855},{date:'Mayo 14, 2021',close:0.4850,volume:15861},{date:'Mayo 17, 2021',close:0.4880,volume:170576},{date:'Mayo 18, 2021',close:0.4870,volume:50186},{date:'Mayo 19, 2021',close:0.4800,volume:181530},{date:'Mayo 20, 2021',close:0.4740,volume:82001},{date:'Mayo 21, 2021',close:0.4760,volume:51647},{date:'Mayo 24, 2021',close:0.4850,volume:36452},{date:'Mayo 25, 2021',close:0.4820,volume:48305},{date:'Mayo 26, 2021',close:0.4800,volume:23514},{date:'Mayo 27, 2021',close:0.4800,volume:61339},{date:'Mayo 28, 2021',close:0.4810,volume:83443},{date:'Mayo 31, 2021',close:0.4900,volume:96468},{date:'Junio 01, 2021',close:0.4800,volume:40553},{date:'Junio 02, 2021',close:0.5260,volume:649696},{date:'Junio 03, 2021',close:0.5580,volume:406204},{date:'Junio 04, 2021',close:0.5460,volume:114169},{date:'Junio 07, 2021',close:0.5400,volume:210051},{date:'Junio 08, 2021',close:0.5340,volume:48330},{date:'Junio 09, 2021',close:0.5420,volume:211931},{date:'Junio 10, 2021',close:0.5520,volume:13366},{date:'Junio 11, 2021',close:0.5420,volume:46907},{date:'Junio 14, 2021',close:0.5480,volume:39503},{date:'Junio 15, 2021',close:0.5340,volume:59914},{date:'Junio 16, 2021',close:0.5440,volume:33196},{date:'Junio 17, 2021',close:0.5320,volume:47127},{date:'Junio 18, 2021',close:0.5320,volume:37678},{date:'Junio 21, 2021',close:0.5240,volume:94080},{date:'Junio 22, 2021',close:0.5260,volume:16855},{date:'Junio 23, 2021',close:0.5260,volume:4510},{date:'Junio 24, 2021',close:0.5200,volume:10966},{date:'Junio 25, 2021',close:0.5240,volume:14979},{date:'Junio 28, 2021',close:0.5220,volume:3913},{date:'Junio 29, 2021',close:0.5220,volume:3654},{date:'Junio 30, 2021',close:0.5360,volume:140148},{date:'Julio 01, 2021',close:0.5380,volume:45828},{date:'Julio 02, 2021',close:0.5360,volume:13123},{date:'Julio 05, 2021',close:0.5280,volume:31143},{date:'Julio 06, 2021',close:0.5640,volume:307020},{date:'Julio 07, 2021',close:0.5460,volume:110424},{date:'Julio 08, 2021',close:0.5380,volume:53269},{date:'Julio 09, 2021',close:0.5340,volume:36574},{date:'Julio 12, 2021',close:0.5300,volume:63166},{date:'Julio 13, 2021',close:0.5660,volume:133593},{date:'Julio 14, 2021',close:0.5600,volume:20872},{date:'Julio 15, 2021',close:0.5480,volume:61534},{date:'Julio 16, 2021',close:0.5600,volume:48275},{date:'Julio 19, 2021',close:0.5400,volume:33313},{date:'Julio 20, 2021',close:0.5400,volume:36669},{date:'Julio 21, 2021',close:0.5460,volume:70337},{date:'Julio 22, 2021',close:0.5300,volume:69971},{date:'Julio 23, 2021',close:0.5260,volume:69122},{date:'Julio 26, 2021',close:0.5400,volume:1071005},{date:'Julio 27, 2021',close:0.6080,volume:591302},{date:'Julio 28, 2021',close:0.5860,volume:471385},{date:'Julio 29, 2021',close:0.5800,volume:141566},{date:'Julio 30, 2021',close:0.5680,volume:182484},{date:'Agosto 02, 2021',close:0.5680,volume:75386},{date:'Agosto 03, 2021',close:0.5620,volume:66676},{date:'Agosto 04, 2021',close:0.5600,volume:98541},{date:'Agosto 05, 2021',close:0.5580,volume:17442},{date:'Agosto 06, 2021',close:0.5580,volume:12841},{date:'Agosto 09, 2021',close:0.5640,volume:32607},{date:'Agosto 10, 2021',close:0.5640,volume:1260},{date:'Agosto 11, 2021',close:0.5500,volume:26130},{date:'Agosto 12, 2021',close:0.5580,volume:31062},{date:'Agosto 13, 2021',close:0.5560,volume:12061},{date:'Agosto 16, 2021',close:0.5420,volume:52799},{date:'Agosto 17, 2021',close:0.5500,volume:25867},{date:'Agosto 18, 2021',close:0.5500,volume:22293},{date:'Agosto 19, 2021',close:0.5300,volume:1200},{date:'Agosto 20, 2021',close:0.5220,volume:17824},{date:'Agosto 23, 2021',close:0.5380,volume:68437},{date:'Agosto 24, 2021',close:0.5300,volume:83411},{date:'Agosto 25, 2021',close:0.5480,volume:27860},{date:'Agosto 26, 2021',close:0.5860,volume:165429},{date:'Agosto 27, 2021',close:0.5960,volume:38043},{date:'Agosto 30, 2021',close:0.5760,volume:54862},{date:'Agosto 31, 2021',close:0.5760,volume:35086},{date:'Septiembre 01, 2021',close:0.5700,volume:82811},{date:'Septiembre 02, 2021',close:0.5640,volume:199650},{date:'Septiembre 03, 2021',close:0.5420,volume:65211},{date:'Septiembre 06, 2021',close:0.5500,volume:107281},{date:'Septiembre 07, 2021',close:0.5420,volume:15387},{date:'Septiembre 08, 2021',close:0.5580,volume:44185},{date:'Septiembre 09, 2021',close:0.5340,volume:126837},{date:'Septiembre 10, 2021',close:0.5360,volume:52943},{date:'Septiembre 13, 2021',close:0.5380,volume:180737},{date:'Septiembre 14, 2021',close:0.5400,volume:34923},{date:'Septiembre 15, 2021',close:0.5480,volume:37120},{date:'Septiembre 16, 2021',close:0.5420,volume:105585},{date:'Septiembre 17, 2021',close:0.5380,volume:93198},{date:'Septiembre 20, 2021',close:0.5300,volume:69219},{date:'Septiembre 21, 2021',close:0.5140,volume:1930},{date:'Septiembre 22, 2021',close:0.5280,volume:53583},{date:'Septiembre 23, 2021',close:0.5240,volume:18675},{date:'Septiembre 24, 2021',close:0.5240,volume:10681},{date:'Septiembre 27, 2021',close:0.5380,volume:55130},{date:'Septiembre 28, 2021',close:0.5380,volume:27151},{date:'Septiembre 29, 2021',close:0.5340,volume:17363},{date:'Septiembre 30, 2021',close:0.5140,volume:36348},{date:'Octubre 01, 2021',close:0.5240,volume:66178},{date:'Octubre 04, 2021',close:0.5200,volume:14500},{date:'Octubre 05, 2021',close:0.5220,volume:22896},{date:'Octubre 06, 2021',close:0.5200,volume:69044},{date:'Octubre 07, 2021',close:0.5280,volume:39500},{date:'Octubre 08, 2021',close:0.5380,volume:301},{date:'Octubre 11, 2021',close:0.5500,volume:84385},{date:'Octubre 12, 2021',close:0.5240,volume:89986},{date:'Octubre 13, 2021',close:0.5400,volume:58356},{date:'Octubre 14, 2021',close:0.5220,volume:51450},{date:'Octubre 15, 2021',close:0.5280,volume:76707},{date:'Octubre 18, 2021',close:0.5200,volume:65260},{date:'Octubre 19, 2021',close:0.5120,volume:42566},{date:'Octubre 20, 2021',close:0.5220,volume:33931},{date:'Octubre 21, 2021',close:0.5340,volume:15671},{date:'Octubre 22, 2021',close:0.5300,volume:47033},{date:'Octubre 25, 2021',close:0.5200,volume:51811},{date:'Octubre 26, 2021',close:0.5120,volume:50290},{date:'Octubre 27, 2021',close:0.5080,volume:372935},{date:'Octubre 28, 2021',close:0.4880,volume:131486},{date:'Octubre 29, 2021',close:0.4910,volume:57508},{date:'Noviembre 01, 2021',close:0.4940,volume:65677},{date:'Noviembre 02, 2021',close:0.5000,volume:6665},{date:'Noviembre 03, 2021',close:0.4920,volume:121129},{date:'Noviembre 04, 2021',close:0.4920,volume:24735},{date:'Noviembre 05, 2021',close:0.4950,volume:61536},{date:'Noviembre 08, 2021',close:0.4900,volume:47121},{date:'Noviembre 09, 2021',close:0.4930,volume:15733},{date:'Noviembre 10, 2021',close:0.4920,volume:27080},{date:'Noviembre 11, 2021',close:0.4930,volume:18092},{date:'Noviembre 12, 2021',close:0.4950,volume:8712},{date:'Noviembre 15, 2021',close:0.5100,volume:226009},{date:'Noviembre 16, 2021',close:0.5100,volume:60781},{date:'Noviembre 17, 2021',close:0.4940,volume:71794},{date:'Noviembre 18, 2021',close:0.4940,volume:11244},{date:'Noviembre 19, 2021',close:0.4910,volume:39953},{date:'Noviembre 22, 2021',close:0.4900,volume:83718},{date:'Noviembre 23, 2021',close:0.4900,volume:87004},{date:'Noviembre 24, 2021',close:0.4810,volume:32895},{date:'Noviembre 25, 2021',close:0.4900,volume:11224},{date:'Noviembre 26, 2021',close:0.4530,volume:295290},{date:'Noviembre 29, 2021',close:0.4600,volume:258802},{date:'Noviembre 30, 2021',close:0.4500,volume:74583},{date:'Diciembre 01, 2021',close:0.4630,volume:31799},{date:'Diciembre 02, 2021',close:0.4580,volume:38306},{date:'Diciembre 03, 2021',close:0.4500,volume:68447},{date:'Diciembre 06, 2021',close:0.4500,volume:28445},{date:'Diciembre 07, 2021',close:0.4410,volume:917988},{date:'Diciembre 08, 2021',close:0.4500,volume:20572},{date:'Diciembre 09, 2021',close:0.4470,volume:160255},{date:'Diciembre 10, 2021',close:0.4510,volume:613067},{date:'Diciembre 13, 2021',close:0.4440,volume:58507},{date:'Diciembre 14, 2021',close:0.4480,volume:45812},{date:'Diciembre 15, 2021',close:0.4460,volume:108606},{date:'Diciembre 16, 2021',close:0.4490,volume:55549},{date:'Diciembre 17, 2021',close:0.4450,volume:87128},{date:'Diciembre 20, 2021',close:0.4240,volume:89375},{date:'Diciembre 21, 2021',close:0.4300,volume:76592},{date:'Diciembre 22, 2021',close:0.4170,volume:397203},{date:'Diciembre 23, 2021',close:0.4150,volume:48381},{date:'Diciembre 28, 2021',close:0.4080,volume:164823},{date:'Diciembre 29, 2021',close:0.4030,volume:94670},{date:'Diciembre 30, 2021',close:0.4020,volume:704602},{date:'Enero 03, 2022',close:0.4170,volume:88874},{date:'Enero 04, 2022',close:0.4100,volume:87270},{date:'Enero 05, 2022',close:0.4170,volume:15007},{date:'Enero 06, 2022',close:0.4180,volume:111545},{date:'Enero 07, 2022',close:0.4230,volume:28755},{date:'Enero 10, 2022',close:0.4120,volume:14460},{date:'Enero 11, 2022',close:0.4240,volume:32783},{date:'Enero 12, 2022',close:0.4160,volume:87695},{date:'Enero 13, 2022',close:0.4310,volume:46007},{date:'Enero 14, 2022',close:0.4240,volume:13013},{date:'Enero 17, 2022',close:0.4450,volume:75189},{date:'Enero 18, 2022',close:0.4410,volume:10796},{date:'Enero 19, 2022',close:0.4340,volume:33707},{date:'Enero 20, 2022',close:0.4700,volume:529332},{date:'Enero 21, 2022',close:0.4800,volume:221756},{date:'Enero 24, 2022',close:0.4600,volume:157196},{date:'Enero 25, 2022',close:0.4700,volume:6788},{date:'Enero 26, 2022',close:0.4570,volume:56634},{date:'Enero 27, 2022',close:0.4600,volume:88833},{date:'Enero 28, 2022',close:0.4740,volume:72614},{date:'Enero 31, 2022',close:0.4750,volume:68864},{date:'Febrero 01, 2022',close:0.4770,volume:75004},{date:'Febrero 02, 2022',close:0.4670,volume:123253},{date:'Febrero 03, 2022',close:0.4630,volume:52676},{date:'Febrero 04, 2022',close:0.4600,volume:57881},{date:'Febrero 07, 2022',close:0.4620,volume:67299},{date:'Febrero 08, 2022',close:0.4630,volume:20136},{date:'Febrero 09, 2022',close:0.4650,volume:8444},{date:'Febrero 10, 2022',close:0.4800,volume:74868},{date:'Febrero 11, 2022',close:0.4770,volume:64893},{date:'Febrero 14, 2022',close:0.4630,volume:26963},{date:'Febrero 15, 2022',close:0.4840,volume:1164},{date:'Febrero 16, 2022',close:0.4880,volume:7300},{date:'Febrero 17, 2022',close:0.4740,volume:20210},{date:'Febrero 18, 2022',close:0.4740,volume:15051},{date:'Febrero 21, 2022',close:0.4750,volume:15400},{date:'Febrero 22, 2022',close:0.4680,volume:42590},{date:'Febrero 23, 2022',close:0.4700,volume:12308},{date:'Febrero 24, 2022',close:0.4450,volume:145508},{date:'Febrero 25, 2022',close:0.4540,volume:9800},{date:'Febrero 28, 2022',close:0.4470,volume:11996},{date:'Marzo 01, 2022',close:0.4500,volume:7725},{date:'Marzo 02, 2022',close:0.4480,volume:74846},{date:'Marzo 03, 2022',close:0.4410,volume:83281},{date:'Marzo 04, 2022',close:0.4030,volume:268479},{date:'Marzo 07, 2022',close:0.4160,volume:163525},{date:'Marzo 08, 2022',close:0.4100,volume:143301},{date:'Marzo 09, 2022',close:0.4360,volume:206874},{date:'Marzo 10, 2022',close:0.4300,volume:25658},{date:'Marzo 11, 2022',close:0.4380,volume:6600},{date:'Marzo 14, 2022',close:0.4290,volume:103195},{date:'Marzo 15, 2022',close:0.4140,volume:246145},{date:'Marzo 16, 2022',close:0.4180,volume:64049},{date:'Marzo 17, 2022',close:0.4330,volume:161417},{date:'Marzo 18, 2022',close:0.4440,volume:11346},{date:'Marzo 21, 2022',close:0.4380,volume:59585},{date:'Marzo 22, 2022',close:0.4580,volume:28216},{date:'Marzo 23, 2022',close:0.4600,volume:59846},{date:'Marzo 24, 2022',close:0.4450,volume:190613},{date:'Marzo 25, 2022',close:0.4420,volume:87900},{date:'Marzo 28, 2022',close:0.4350,volume:208883},{date:'Marzo 29, 2022',close:0.4410,volume:103809},{date:'Marzo 30, 2022',close:0.4450,volume:80577},{date:'Marzo 31, 2022',close:0.4540,volume:17037},{date:'Abril 01, 2022',close:0.4470,volume:108030},{date:'Abril 04, 2022',close:0.4580,volume:86819},{date:'Abril 05, 2022',close:0.4570,volume:74552},{date:'Abril 06, 2022',close:0.4580,volume:143414},{date:'Abril 07, 2022',close:0.4630,volume:104526},{date:'Abril 08, 2022',close:0.4600,volume:27625},{date:'Abril 11, 2022',close:0.4520,volume:11303},{date:'Abril 12, 2022',close:0.4580,volume:5272},{date:'Abril 13, 2022',close:0.4600,volume:40221},{date:'Abril 14, 2022',close:0.4680,volume:53102},{date:'Abril 19, 2022',close:0.4500,volume:107662},{date:'Abril 20, 2022',close:0.4520,volume:21252},{date:'Abril 21, 2022',close:0.4500,volume:12501},{date:'Abril 22, 2022',close:0.4500,volume:28622},{date:'Abril 25, 2022',close:0.4350,volume:122750},{date:'Abril 26, 2022',close:0.4400,volume:71451},{date:'Abril 27, 2022',close:0.4370,volume:32713},{date:'Abril 28, 2022',close:0.4310,volume:17314},{date:'Abril 29, 2022',close:0.4270,volume:2300},{date:'Mayo 02, 2022',close:0.4310,volume:133345},{date:'Mayo 03, 2022',close:0.4230,volume:84},{date:'Mayo 04, 2022',close:0.4390,volume:3089},{date:'Mayo 05, 2022',close:0.4390,volume:0},{date:'Mayo 06, 2022',close:0.4390,volume:72103},{date:'Mayo 09, 2022',close:0.4410,volume:38055},{date:'Mayo 10, 2022',close:0.4310,volume:9970},{date:'Mayo 11, 2022',close:0.4350,volume:48407},{date:'Mayo 12, 2022',close:0.4300,volume:64049},{date:'Mayo 13, 2022',close:0.4280,volume:2669},{date:'Mayo 16, 2022',close:0.4430,volume:24387},{date:'Mayo 17, 2022',close:0.4280,volume:25095},{date:'Mayo 18, 2022',close:0.4290,volume:3737},{date:'Mayo 19, 2022',close:0.4250,volume:12},{date:'Mayo 20, 2022',close:0.4300,volume:9724},{date:'Mayo 23, 2022',close:0.4380,volume:46709},{date:'Mayo 24, 2022',close:0.4120,volume:192405},{date:'Mayo 25, 2022',close:0.4110,volume:46104},{date:'Mayo 26, 2022',close:0.4110,volume:3745},{date:'Mayo 27, 2022',close:0.4190,volume:19844},{date:'Mayo 30, 2022',close:0.4110,volume:7299},{date:'Mayo 31, 2022',close:0.4100,volume:89214},{date:'Junio 01, 2022',close:0.4060,volume:13353},{date:'Junio 02, 2022',close:0.4050,volume:37213},{date:'Junio 03, 2022',close:0.4050,volume:38053},{date:'Junio 06, 2022',close:0.4200,volume:104778},{date:'Junio 07, 2022',close:0.4180,volume:4506},{date:'Junio 08, 2022',close:0.4100,volume:105747},{date:'Junio 09, 2022',close:0.4190,volume:17599},{date:'Junio 10, 2022',close:0.4120,volume:90192},{date:'Junio 13, 2022',close:0.4150,volume:3324},{date:'Junio 14, 2022',close:0.4090,volume:65757},{date:'Junio 15, 2022',close:0.3980,volume:25119},{date:'Junio 16, 2022',close:0.3900,volume:49238},{date:'Junio 17, 2022',close:0.4130,volume:41195},{date:'Junio 20, 2022',close:0.3980,volume:2300},{date:'Junio 21, 2022',close:0.3990,volume:12382},{date:'Junio 22, 2022',close:0.3740,volume:178549},{date:'Junio 23, 2022',close:0.3710,volume:11000},{date:'Junio 24, 2022',close:0.3760,volume:24951},{date:'Junio 27, 2022',close:0.3720,volume:77845},{date:'Junio 28, 2022',close:0.3790,volume:27382},{date:'Junio 29, 2022',close:0.3730,volume:67780},{date:'Junio 30, 2022',close:0.3730,volume:157571},{date:'Julio 01, 2022',close:0.3700,volume:26500},{date:'Julio 04, 2022',close:0.3730,volume:49491},{date:'Julio 05, 2022',close:0.3600,volume:95297},{date:'Julio 06, 2022',close:0.3650,volume:49808},{date:'Julio 07, 2022',close:0.3800,volume:79970},{date:'Julio 08, 2022',close:0.3930,volume:61996},{date:'Julio 11, 2022',close:0.3900,volume:52812},{date:'Julio 12, 2022',close:0.3800,volume:15507},{date:'Julio 13, 2022',close:0.3780,volume:66992},{date:'Julio 14, 2022',close:0.3800,volume:275187},{date:'Julio 15, 2022',close:0.3890,volume:30183},{date:'Julio 18, 2022',close:0.3820,volume:4000},{date:'Julio 19, 2022',close:0.3930,volume:14425},{date:'Julio 20, 2022',close:0.4000,volume:113523},{date:'Julio 21, 2022',close:0.4040,volume:41557},{date:'Julio 22, 2022',close:0.4030,volume:24014},{date:'Julio 25, 2022',close:0.3980,volume:9696},{date:'Julio 26, 2022',close:0.4000,volume:29046},{date:'Julio 27, 2022',close:0.4000,volume:9048},{date:'Julio 28, 2022',close:0.4000,volume:400},{date:'Julio 29, 2022',close:0.4000,volume:3000},{date:'Agosto 01, 2022',close:0.3940,volume:8598},{date:'Agosto 02, 2022',close:0.3950,volume:65614},{date:'Agosto 03, 2022',close:0.3970,volume:3340},{date:'Agosto 04, 2022',close:0.4000,volume:55500},{date:'Agosto 05, 2022',close:0.4000,volume:2500},{date:'Agosto 08, 2022',close:0.4100,volume:84773},{date:'Agosto 09, 2022',close:0.4020,volume:1226},{date:'Agosto 10, 2022',close:0.4030,volume:5156},{date:'Agosto 11, 2022',close:0.3960,volume:82898},{date:'Agosto 12, 2022',close:0.4000,volume:3586},{date:'Agosto 15, 2022',close:0.3950,volume:12000},{date:'Agosto 16, 2022',close:0.3990,volume:1885},{date:'Agosto 17, 2022',close:0.3950,volume:16585},{date:'Agosto 18, 2022',close:0.3950,volume:4845},{date:'Agosto 19, 2022',close:0.3980,volume:28740},{date:'Agosto 22, 2022',close:0.3900,volume:99943},{date:'Agosto 23, 2022',close:0.3970,volume:166877},{date:'Agosto 24, 2022',close:0.3900,volume:25329},{date:'Agosto 25, 2022',close:0.3880,volume:66490},{date:'Agosto 26, 2022',close:0.3880,volume:8002},{date:'Agosto 29, 2022',close:0.3860,volume:28407},{date:'Agosto 30, 2022',close:0.3850,volume:12328},{date:'Agosto 31, 2022',close:0.3840,volume:57080},{date:'Septiembre 01, 2022',close:0.3800,volume:27113},{date:'Septiembre 02, 2022',close:0.3800,volume:8205},{date:'Septiembre 05, 2022',close:0.3800,volume:670},{date:'Septiembre 06, 2022',close:0.3780,volume:5500},{date:'Septiembre 07, 2022',close:0.3780,volume:0},{date:'Septiembre 08, 2022',close:0.3780,volume:14021},{date:'Septiembre 09, 2022',close:0.3780,volume:13045},{date:'Septiembre 12, 2022',close:0.3700,volume:66886},{date:'Septiembre 13, 2022',close:0.3700,volume:10000},{date:'Septiembre 14, 2022',close:0.3730,volume:11200},{date:'Septiembre 15, 2022',close:0.3660,volume:59214},{date:'Septiembre 16, 2022',close:0.3750,volume:98988},{date:'Septiembre 19, 2022',close:0.3780,volume:16507},{date:'Septiembre 20, 2022',close:0.3670,volume:151692},{date:'Septiembre 21, 2022',close:0.3560,volume:117004},{date:'Septiembre 22, 2022',close:0.3510,volume:27792},{date:'Septiembre 23, 2022',close:0.3480,volume:74774},{date:'Septiembre 26, 2022',close:0.3630,volume:67014},{date:'Septiembre 27, 2022',close:0.3680,volume:45580},{date:'Septiembre 28, 2022',close:0.3710,volume:17035},{date:'Septiembre 29, 2022',close:0.3700,volume:14327},{date:'Septiembre 30, 2022',close:0.3540,volume:143617},{date:'Octubre 03, 2022',close:0.3450,volume:24728},{date:'Octubre 04, 2022',close:0.3520,volume:37650},{date:'Octubre 05, 2022',close:0.3540,volume:16000},{date:'Octubre 06, 2022',close:0.3490,volume:7737},{date:'Octubre 07, 2022',close:0.3450,volume:18825},{date:'Octubre 10, 2022',close:0.3460,volume:12600},{date:'Octubre 11, 2022',close:0.3380,volume:17501},{date:'Octubre 12, 2022',close:0.3600,volume:421032},{date:'Octubre 13, 2022',close:0.3340,volume:60320},{date:'Octubre 14, 2022',close:0.3330,volume:50099},{date:'Octubre 17, 2022',close:0.3370,volume:5000},{date:'Octubre 18, 2022',close:0.3400,volume:6980},{date:'Octubre 19, 2022',close:0.3440,volume:254102},{date:'Octubre 20, 2022',close:0.3420,volume:15200},{date:'Octubre 21, 2022',close:0.3420,volume:28185},{date:'Octubre 24, 2022',close:0.3410,volume:9235},{date:'Octubre 25, 2022',close:0.3430,volume:49242},{date:'Octubre 26, 2022',close:0.3390,volume:11519},{date:'Octubre 27, 2022',close:0.3360,volume:324231},{date:'Octubre 28, 2022',close:0.3460,volume:30500},{date:'Octubre 31, 2022',close:0.3650,volume:10814},{date:'Noviembre 01, 2022',close:0.3700,volume:25680},{date:'Noviembre 02, 2022',close:0.4000,volume:33288},{date:'Noviembre 03, 2022',close:0.4000,volume:1070},{date:'Noviembre 04, 2022',close:0.3840,volume:20066},{date:'Noviembre 07, 2022',close:0.3780,volume:30462},{date:'Noviembre 08, 2022',close:0.3800,volume:4444},{date:'Noviembre 09, 2022',close:0.3900,volume:30346},{date:'Noviembre 10, 2022',close:0.3900,volume:9700},{date:'Noviembre 11, 2022',close:0.3830,volume:49610},{date:'Noviembre 14, 2022',close:0.3980,volume:62012},{date:'Noviembre 15, 2022',close:0.3960,volume:46094},{date:'Noviembre 16, 2022',close:0.4060,volume:126962},{date:'Noviembre 17, 2022',close:0.4730,volume:1564365},{date:'Noviembre 18, 2022',close:0.4210,volume:1090099},{date:'Noviembre 21, 2022',close:0.4090,volume:820787},{date:'Noviembre 22, 2022',close:0.4090,volume:227849},{date:'Noviembre 23, 2022',close:0.4340,volume:437471},{date:'Noviembre 24, 2022',close:0.4440,volume:263192},{date:'Noviembre 25, 2022',close:0.4280,volume:106937},{date:'Noviembre 28, 2022',close:0.4270,volume:52940},{date:'Noviembre 29, 2022',close:0.4900,volume:1463204},{date:'Noviembre 30, 2022',close:0.4920,volume:1629469},{date:'Diciembre 01, 2022',close:0.4950,volume:439296},{date:'Diciembre 02, 2022',close:0.4760,volume:287694},{date:'Diciembre 05, 2022',close:0.4750,volume:71482},{date:'Diciembre 06, 2022',close:0.4670,volume:271825},{date:'Diciembre 07, 2022',close:0.4800,volume:90111},{date:'Diciembre 08, 2022',close:0.4820,volume:192920},{date:'Diciembre 09, 2022',close:0.4760,volume:116167},{date:'Diciembre 12, 2022',close:0.4660,volume:217677},{date:'Diciembre 13, 2022',close:0.4750,volume:242122},{date:'Diciembre 14, 2022',close:0.4700,volume:106095},{date:'Diciembre 15, 2022',close:0.4650,volume:99468},{date:'Diciembre 16, 2022',close:0.4830,volume:359218},{date:'Diciembre 19, 2022',close:0.4900,volume:89736},{date:'Diciembre 20, 2022',close:0.4890,volume:212731},{date:'Diciembre 21, 2022',close:0.4870,volume:123449},{date:'Diciembre 22, 2022',close:0.4660,volume:107149},{date:'Diciembre 23, 2022',close:0.4710,volume:47217},{date:'Diciembre 27, 2022',close:0.4600,volume:574971},{date:'Diciembre 28, 2022',close:0.4450,volume:175268},{date:'Diciembre 29, 2022',close:0.4240,volume:193340},{date:'Diciembre 30, 2022',close:0.4240,volume:588701},{date:'Enero 02, 2023',close:0.4260,volume:36629},{date:'Enero 03, 2023',close:0.4450,volume:115429},{date:'Enero 04, 2023',close:0.4440,volume:8562},{date:'Enero 05, 2023',close:0.4320,volume:72285},{date:'Enero 06, 2023',close:0.4320,volume:15996},{date:'Enero 09, 2023',close:0.4510,volume:104272},{date:'Enero 10, 2023',close:0.4800,volume:174940},{date:'Enero 11, 2023',close:0.4830,volume:937746},{date:'Enero 12, 2023',close:0.4760,volume:247882},{date:'Enero 13, 2023',close:0.4810,volume:18622},{date:'Enero 16, 2023',close:0.4750,volume:120803},{date:'Enero 17, 2023',close:0.4880,volume:89629},{date:'Enero 18, 2023',close:0.5000,volume:204926},{date:'Enero 19, 2023',close:0.4910,volume:142876},{date:'Enero 20, 2023',close:0.4870,volume:19679},{date:'Enero 23, 2023',close:0.5100,volume:286438},{date:'Enero 24, 2023',close:0.5080,volume:268666},{date:'Enero 25, 2023',close:0.5000,volume:101433},{date:'Enero 26, 2023',close:0.4940,volume:23201},{date:'Enero 27, 2023',close:0.5180,volume:229401},{date:'Enero 30, 2023',close:0.5100,volume:216891},{date:'Enero 31, 2023',close:0.5080,volume:117198},{date:'Febrero 01, 2023',close:0.4860,volume:195348},{date:'Febrero 02, 2023',close:0.4810,volume:297917},{date:'Febrero 03, 2023',close:0.4890,volume:132939},{date:'Febrero 06, 2023',close:0.4860,volume:49562},{date:'Febrero 07, 2023',close:0.4860,volume:49555},{date:'Febrero 08, 2023',close:0.4900,volume:32742},{date:'Febrero 09, 2023',close:0.5000,volume:102991},{date:'Febrero 10, 2023',close:0.4990,volume:38605},{date:'Febrero 13, 2023',close:0.5100,volume:33278},{date:'Febrero 14, 2023',close:0.5100,volume:65670},{date:'Febrero 15, 2023',close:0.5040,volume:89179},{date:'Febrero 16, 2023',close:0.5040,volume:132288},{date:'Febrero 17, 2023',close:0.5100,volume:70802},{date:'Febrero 20, 2023',close:0.5180,volume:253712},{date:'Febrero 21, 2023',close:0.5120,volume:268941},{date:'Febrero 22, 2023',close:0.5000,volume:265081},{date:'Febrero 23, 2023',close:0.5000,volume:123642},{date:'Febrero 24, 2023',close:0.5400,volume:751930},{date:'Febrero 27, 2023',close:0.5300,volume:464416},{date:'Febrero 28, 2023',close:0.5080,volume:240068},{date:'Marzo 01, 2023',close:0.4920,volume:101637},{date:'Marzo 02, 2023',close:0.5080,volume:66577},{date:'Marzo 03, 2023',close:0.4950,volume:21504},{date:'Marzo 06, 2023',close:0.4950,volume:40070},{date:'Marzo 07, 2023',close:0.5020,volume:22390},{date:'Marzo 08, 2023',close:0.4960,volume:32168},{date:'Marzo 09, 2023',close:0.4900,volume:35315},{date:'Marzo 10, 2023',close:0.4870,volume:82808},{date:'Marzo 13, 2023',close:0.4600,volume:202678},{date:'Marzo 14, 2023',close:0.4740,volume:70866},{date:'Marzo 15, 2023',close:0.4640,volume:100107},{date:'Marzo 16, 2023',close:0.5040,volume:203576},{date:'Marzo 17, 2023',close:0.5140,volume:378288},{date:'Marzo 20, 2023',close:0.5100,volume:26610},{date:'Marzo 21, 2023',close:0.5000,volume:74353},{date:'Marzo 22, 2023',close:0.4910,volume:91048},{date:'Marzo 23, 2023',close:0.4910,volume:72070},{date:'Marzo 24, 2023',close:0.4910,volume:8822},{date:'Marzo 27, 2023',close:0.4880,volume:23500},{date:'Marzo 28, 2023',close:0.4860,volume:36867},{date:'Marzo 29, 2023',close:0.4870,volume:14516},{date:'Marzo 30, 2023',close:0.5020,volume:475929},{date:'Marzo 31, 2023',close:0.5000,volume:369326},{date:'Abril 03, 2023',close:0.5500,volume:714648},{date:'Abril 04, 2023',close:0.5240,volume:245871},{date:'Abril 05, 2023',close:0.5200,volume:64590},{date:'Abril 06, 2023',close:0.5240,volume:5008},{date:'Abril 11, 2023',close:0.5280,volume:119861},{date:'Abril 12, 2023',close:0.5240,volume:19370},{date:'Abril 13, 2023',close:0.5180,volume:26915},{date:'Abril 14, 2023',close:0.5200,volume:93149},{date:'Abril 17, 2023',close:0.5120,volume:28734},{date:'Abril 18, 2023',close:0.5080,volume:38437},{date:'Abril 19, 2023',close:0.5080,volume:55285},{date:'Abril 20, 2023',close:0.4970,volume:13245},{date:'Abril 21, 2023',close:0.4980,volume:43207},{date:'Abril 24, 2023',close:0.5120,volume:50422},{date:'Abril 25, 2023',close:0.5080,volume:39049},{date:'Abril 26, 2023',close:0.4990,volume:23917},{date:'Abril 27, 2023',close:0.5000,volume:47096},{date:'Abril 28, 2023',close:0.4990,volume:41121},{date:'Mayo 02, 2023',close:0.4910,volume:7475},{date:'Mayo 03, 2023',close:0.4840,volume:87785},{date:'Mayo 04, 2023',close:0.4610,volume:295137},{date:'Mayo 05, 2023',close:0.4610,volume:40926},{date:'Mayo 08, 2023',close:0.4610,volume:11285},{date:'Mayo 09, 2023',close:0.4690,volume:56665},{date:'Mayo 10, 2023',close:0.4660,volume:29598},{date:'Mayo 11, 2023',close:0.4890,volume:57149},{date:'Mayo 12, 2023',close:0.4750,volume:39883},{date:'Mayo 15, 2023',close:0.4960,volume:171422},{date:'Mayo 16, 2023',close:0.5000,volume:63135},{date:'Mayo 17, 2023',close:0.5000,volume:67278},{date:'Mayo 18, 2023',close:0.5080,volume:71019},{date:'Mayo 19, 2023',close:0.4910,volume:139646},{date:'Mayo 22, 2023',close:0.4970,volume:113030},{date:'Mayo 23, 2023',close:0.5000,volume:31994},{date:'Mayo 24, 2023',close:0.4900,volume:43503},{date:'Mayo 25, 2023',close:0.5280,volume:299832},{date:'Mayo 26, 2023',close:0.5200,volume:207347},{date:'Mayo 29, 2023',close:0.5140,volume:35933},{date:'Mayo 30, 2023',close:0.5100,volume:17226},{date:'Mayo 31, 2023',close:0.5100,volume:12000},{date:'Junio 01, 2023',close:0.5100,volume:10016},{date:'Junio 02, 2023',close:0.4970,volume:25373},{date:'Junio 05, 2023',close:0.5120,volume:101070},{date:'Junio 06, 2023',close:0.5380,volume:705953},{date:'Junio 07, 2023',close:0.5300,volume:108010},{date:'Junio 08, 2023',close:0.5340,volume:2152},{date:'Junio 09, 2023',close:0.5400,volume:119561},{date:'Junio 12, 2023',close:0.5340,volume:1057123},{date:'Junio 13, 2023',close:0.5400,volume:531822},{date:'Junio 14, 2023',close:0.5420,volume:242558},{date:'Junio 15, 2023',close:0.5460,volume:125390},{date:'Junio 16, 2023',close:0.5500,volume:265391},{date:'Junio 19, 2023',close:0.5700,volume:528074},{date:'Junio 20, 2023',close:0.5860,volume:169489},{date:'Junio 21, 2023',close:0.6040,volume:488848},{date:'Junio 22, 2023',close:0.6160,volume:358339},{date:'Junio 23, 2023',close:0.6300,volume:178586},{date:'Junio 26, 2023',close:0.6180,volume:113570},{date:'Junio 27, 2023',close:0.5940,volume:494305},{date:'Junio 28, 2023',close:0.6000,volume:154591},{date:'Junio 29, 2023',close:0.5900,volume:843830},{date:'Junio 30, 2023',close:0.5680,volume:254928},{date:'Julio 03, 2023',close:0.5620,volume:167482},{date:'Julio 04, 2023',close:0.5520,volume:53099},{date:'Julio 05, 2023',close:0.5960,volume:492274},{date:'Julio 06, 2023',close:0.6120,volume:97460},{date:'Julio 07, 2023',close:0.5920,volume:99276},{date:'Julio 10, 2023',close:0.6000,volume:25635},{date:'Julio 11, 2023',close:0.6000,volume:57003},{date:'Julio 12, 2023',close:0.5900,volume:83619},{date:'Julio 13, 2023',close:0.5860,volume:102654},{date:'Julio 14, 2023',close:0.5800,volume:46928},{date:'Julio 17, 2023',close:0.5700,volume:56039},{date:'Julio 18, 2023',close:0.5720,volume:88283},{date:'Julio 19, 2023',close:0.5840,volume:61759},{date:'Julio 20, 2023',close:0.5780,volume:22854},{date:'Julio 21, 2023',close:0.5720,volume:13319},{date:'Julio 24, 2023',close:0.5600,volume:156816},{date:'Julio 25, 2023',close:0.5660,volume:90957},{date:'Julio 26, 2023',close:0.5680,volume:60579},{date:'Julio 27, 2023',close:0.5580,volume:133802},{date:'Julio 28, 2023',close:0.5560,volume:12000},{date:'Julio 31, 2023',close:0.5520,volume:57041},{date:'Agosto 01, 2023',close:0.5560,volume:18398},{date:'Agosto 02, 2023',close:0.5440,volume:32309},{date:'Agosto 03, 2023',close:0.5440,volume:25206},{date:'Agosto 04, 2023',close:0.5500,volume:2696},{date:'Agosto 07, 2023',close:0.5400,volume:34468},{date:'Agosto 08, 2023',close:0.5400,volume:2774},{date:'Agosto 09, 2023',close:0.5380,volume:21210},{date:'Agosto 10, 2023',close:0.5380,volume:14956},{date:'Agosto 11, 2023',close:0.5280,volume:177314},{date:'Agosto 14, 2023',close:0.5220,volume:83836},{date:'Agosto 15, 2023',close:0.5220,volume:1000},{date:'Agosto 16, 2023',close:0.5200,volume:46066},{date:'Agosto 17, 2023',close:0.5200,volume:20951},{date:'Agosto 18, 2023',close:0.5500,volume:385281},{date:'Agosto 21, 2023',close:0.5400,volume:88788},{date:'Agosto 22, 2023',close:0.5300,volume:36257},{date:'Agosto 23, 2023',close:0.5220,volume:79380},{date:'Agosto 24, 2023',close:0.5320,volume:5574},{date:'Agosto 25, 2023',close:0.5200,volume:201306},{date:'Agosto 28, 2023',close:0.5200,volume:34985},{date:'Agosto 29, 2023',close:0.5160,volume:206074},{date:'Agosto 30, 2023',close:0.5160,volume:58706},{date:'Agosto 31, 2023',close:0.5160,volume:20150},{date:'Septiembre 01, 2023',close:0.5140,volume:7900},{date:'Septiembre 04, 2023',close:0.5180,volume:62979},{date:'Septiembre 05, 2023',close:0.5160,volume:180750},{date:'Septiembre 06, 2023',close:0.5100,volume:18165},{date:'Septiembre 07, 2023',close:0.5080,volume:5371},{date:'Septiembre 08, 2023',close:0.5180,volume:35755},{date:'Septiembre 11, 2023',close:0.5080,volume:15775},{date:'Septiembre 12, 2023',close:0.5080,volume:13141},{date:'Septiembre 13, 2023',close:0.5180,volume:600},{date:'Septiembre 14, 2023',close:0.5220,volume:4916},{date:'Septiembre 15, 2023',close:0.5220,volume:31647},{date:'Septiembre 18, 2023',close:0.5300,volume:57315},{date:'Septiembre 19, 2023',close:0.5320,volume:36197},{date:'Septiembre 20, 2023',close:0.5280,volume:61638},{date:'Septiembre 21, 2023',close:0.5260,volume:22661},{date:'Septiembre 22, 2023',close:0.5180,volume:27087},{date:'Septiembre 25, 2023',close:0.5140,volume:57363},{date:'Septiembre 26, 2023',close:0.5080,volume:24096},{date:'Septiembre 27, 2023',close:0.5060,volume:29085},{date:'Septiembre 28, 2023',close:0.5040,volume:66965},{date:'Septiembre 29, 2023',close:0.4920,volume:77730},{date:'Octubre 02, 2023',close:0.4700,volume:235039},{date:'Octubre 03, 2023',close:0.4750,volume:16006},{date:'Octubre 04, 2023',close:0.4990,volume:46743},{date:'Octubre 05, 2023',close:0.4890,volume:67771},{date:'Octubre 06, 2023',close:0.5000,volume:53199},{date:'Octubre 09, 2023',close:0.4860,volume:61979},{date:'Octubre 10, 2023',close:0.4790,volume:68564},{date:'Octubre 11, 2023',close:0.4770,volume:18278},{date:'Octubre 12, 2023',close:0.4810,volume:2886},{date:'Octubre 13, 2023',close:0.4810,volume:3000},{date:'Octubre 16, 2023',close:0.4780,volume:8227},{date:'Octubre 17, 2023',close:0.4800,volume:34098},{date:'Octubre 18, 2023',close:0.4690,volume:25516},{date:'Octubre 19, 2023',close:0.4590,volume:89201},{date:'Octubre 20, 2023',close:0.4510,volume:9380},{date:'Octubre 23, 2023',close:0.4540,volume:18279},{date:'Octubre 24, 2023',close:0.4350,volume:92324},{date:'Octubre 25, 2023',close:0.4150,volume:117324},{date:'Octubre 26, 2023',close:0.4400,volume:112045},{date:'Octubre 27, 2023',close:0.4100,volume:188731},{date:'Octubre 30, 2023',close:0.4140,volume:54806},{date:'Octubre 31, 2023',close:0.4120,volume:25138},{date:'Noviembre 01, 2023',close:0.4100,volume:16440},{date:'Noviembre 02, 2023',close:0.4180,volume:30370},{date:'Noviembre 03, 2023',close:0.4200,volume:853755},{date:'Noviembre 06, 2023',close:0.4240,volume:4807},{date:'Noviembre 07, 2023',close:0.4340,volume:12130},{date:'Noviembre 08, 2023',close:0.4170,volume:67345},{date:'Noviembre 09, 2023',close:0.4190,volume:27562},{date:'Noviembre 10, 2023',close:0.4100,volume:28652},{date:'Noviembre 13, 2023',close:0.4150,volume:15190},{date:'Noviembre 14, 2023',close:0.4140,volume:4132},{date:'Noviembre 15, 2023',close:0.4100,volume:50828},{date:'Noviembre 16, 2023',close:0.4090,volume:5889},{date:'Noviembre 17, 2023',close:0.4090,volume:70885},{date:'Noviembre 20, 2023',close:0.3990,volume:12011},{date:'Noviembre 21, 2023',close:0.3900,volume:86162},{date:'Noviembre 22, 2023',close:0.3940,volume:50386},{date:'Noviembre 23, 2023',close:0.3890,volume:48986},{date:'Noviembre 24, 2023',close:0.3790,volume:117874},{date:'Noviembre 27, 2023',close:0.3800,volume:37783},{date:'Noviembre 28, 2023',close:0.3830,volume:171823},{date:'Noviembre 29, 2023',close:0.3770,volume:95992},{date:'Noviembre 30, 2023',close:0.3740,volume:80793},{date:'Diciembre 01, 2023',close:0.3730,volume:30829},{date:'Diciembre 04, 2023',close:0.3740,volume:103336},{date:'Diciembre 05, 2023',close:0.3760,volume:23460},{date:'Diciembre 06, 2023',close:0.3760,volume:2901},{date:'Diciembre 07, 2023',close:0.3770,volume:25716},{date:'Diciembre 08, 2023',close:0.3780,volume:6168},{date:'Diciembre 11, 2023',close:0.4020,volume:78734},{date:'Diciembre 12, 2023',close:0.3850,volume:30330},{date:'Diciembre 13, 2023',close:0.3850,volume:112097},{date:'Diciembre 14, 2023',close:0.3760,volume:14234},{date:'Diciembre 15, 2023',close:0.3790,volume:17989},{date:'Diciembre 18, 2023',close:0.3730,volume:527382},{date:'Diciembre 19, 2023',close:0.3730,volume:109165},{date:'Diciembre 20, 2023',close:0.3680,volume:39480},{date:'Diciembre 21, 2023',close:0.3720,volume:17754},{date:'Diciembre 22, 2023',close:0.3600,volume:91225},{date:'Diciembre 27, 2023',close:0.3570,volume:74874},{date:'Diciembre 28, 2023',close:0.3640,volume:153704},{date:'Diciembre 29, 2023',close:0.3800,volume:379682},{date:'Enero 02, 2024',close:0.3890,volume:164387},{date:'Enero 03, 2024',close:0.3760,volume:105357},{date:'Enero 04, 2024',close:0.3700,volume:47040},{date:'Enero 05, 2024',close:0.3700,volume:10064},{date:'Enero 08, 2024',close:0.3700,volume:51344},{date:'Enero 09, 2024',close:0.3750,volume:2820},{date:'Enero 10, 2024',close:0.3720,volume:74689},{date:'Enero 11, 2024',close:0.3710,volume:23182},{date:'Enero 12, 2024',close:0.3680,volume:7289},{date:'Enero 15, 2024',close:0.3690,volume:14205},{date:'Enero 16, 2024',close:0.3750,volume:11526},{date:'Enero 17, 2024',close:0.3710,volume:10576},{date:'Enero 18, 2024',close:0.3730,volume:55434},{date:'Enero 19, 2024',close:0.3710,volume:6977},{date:'Enero 22, 2024',close:0.3710,volume:8009},{date:'Enero 23, 2024',close:0.3710,volume:48318},{date:'Enero 24, 2024',close:0.3500,volume:295260},{date:'Enero 25, 2024',close:0.3500,volume:227897},{date:'Enero 26, 2024',close:0.3500,volume:20510},{date:'Enero 29, 2024',close:0.3390,volume:108937},{date:'Enero 30, 2024',close:0.3400,volume:51706},{date:'Enero 31, 2024',close:0.3380,volume:31829},{date:'Febrero 01, 2024',close:0.3340,volume:32086},{date:'Febrero 02, 2024',close:0.3280,volume:65856},{date:'Febrero 05, 2024',close:0.3270,volume:52182},{date:'Febrero 06, 2024',close:0.3270,volume:28267},{date:'Febrero 07, 2024',close:0.3230,volume:15001},{date:'Febrero 08, 2024',close:0.2980,volume:608059},{date:'Febrero 09, 2024',close:0.3090,volume:194483},{date:'Febrero 12, 2024',close:0.3050,volume:236191},{date:'Febrero 13, 2024',close:0.3040,volume:158962},{date:'Febrero 14, 2024',close:0.3090,volume:120392},{date:'Febrero 15, 2024',close:0.3080,volume:106885},{date:'Febrero 16, 2024',close:0.3620,volume:1537926},{date:'Febrero 19, 2024',close:0.3360,volume:542537},{date:'Febrero 20, 2024',close:0.3270,volume:206853},{date:'Febrero 21, 2024',close:0.3260,volume:66185},{date:'Febrero 22, 2024',close:0.3150,volume:465118},{date:'Febrero 23, 2024',close:0.3170,volume:90853},{date:'Febrero 26, 2024',close:0.3130,volume:40147},{date:'Febrero 27, 2024',close:0.3090,volume:67204},{date:'Febrero 28, 2024',close:0.3040,volume:200064},{date:'Febrero 29, 2024',close:0.2980,volume:92393},{date:'Marzo 01, 2024',close:0.2970,volume:170394},{date:'Marzo 04, 2024',close:0.2900,volume:107637},{date:'Marzo 05, 2024',close:0.2900,volume:101819},{date:'Marzo 06, 2024',close:0.2970,volume:1024931},{date:'Marzo 07, 2024',close:0.3170,volume:410128},{date:'Marzo 08, 2024',close:0.3130,volume:275388},{date:'Marzo 11, 2024',close:0.3150,volume:98927},{date:'Marzo 12, 2024',close:0.3060,volume:437533},{date:'Marzo 13, 2024',close:0.3070,volume:42450},{date:'Marzo 14, 2024',close:0.3070,volume:4391},{date:'Marzo 15, 2024',close:0.2970,volume:110474},{date:'Marzo 18, 2024',close:0.2830,volume:87820},{date:'Marzo 19, 2024',close:0.2870,volume:29768},{date:'Marzo 20, 2024',close:0.2930,volume:14182},{date:'Marzo 21, 2024',close:0.2900,volume:42027},{date:'Marzo 22, 2024',close:0.3060,volume:92159},{date:'Marzo 25, 2024',close:0.3040,volume:4497},{date:'Marzo 26, 2024',close:0.3000,volume:44349},{date:'Marzo 27, 2024',close:0.3020,volume:86953},{date:'Marzo 28, 2024',close:0.3000,volume:38563},{date:'Abril 02, 2024',close:0.3200,volume:195008},{date:'Abril 03, 2024',close:0.3470,volume:1140521},{date:'Abril 04, 2024',close:0.3820,volume:1256926},{date:'Abril 05, 2024',close:0.3660,volume:717871},{date:'Abril 08, 2024',close:0.3720,volume:177236},{date:'Abril 09, 2024',close:0.3660,volume:199867},{date:'Abril 10, 2024',close:0.3530,volume:161189},{date:'Abril 11, 2024',close:0.3570,volume:249109},{date:'Abril 12, 2024',close:0.3650,volume:236405},{date:'Abril 15, 2024',close:0.3620,volume:160831},{date:'Abril 16, 2024',close:0.3460,volume:173272},{date:'Abril 17, 2024',close:0.3500,volume:24699},{date:'Abril 18, 2024',close:0.3580,volume:129024},{date:'Abril 19, 2024',close:0.3540,volume:90665},{date:'Abril 22, 2024',close:0.3550,volume:37903},{date:'Abril 23, 2024',close:0.3470,volume:114950},{date:'Abril 24, 2024',close:0.3440,volume:46291},{date:'Abril 25, 2024',close:0.3540,volume:18979},{date:'Abril 26, 2024',close:0.3430,volume:23224},{date:'Abril 29, 2024',close:0.3330,volume:132122},{date:'Abril 30, 2024',close:0.3450,volume:22839},{date:'Mayo 02, 2024',close:0.3330,volume:6067}];
var priceData = [[,13.4000],[1,11.4200],[2,10.8500],[3,11.3900],[4,11.1800],[5,10.5800],[6,10.1900],[7,10.4600],[8,10.4000],[9,10.2500],[10,10.1600],[11,10.4000],[12,10.2200],[13,10.2800],[14,10.4600],[15,10.5200],[16,10.4600],[17,10.1600],[18,9.8300],[19,9.8600],[20,9.9200],[21,9.9200],[22,10.2200],[23,10.6700],[24,11.0300],[25,10.7000],[26,10.4600],[27,10.7000],[28,10.9700],[29,11.1500],[30,11.2100],[31,11.1200],[32,11.0000],[33,11.0000],[34,11.0900],[35,10.9700],[36,10.7000],[37,10.9100],[38,10.8200],[39,10.8200],[40,10.9100],[41,10.8800],[42,10.8500],[43,10.5200],[44,10.8200],[45,12.4400],[46,12.0800],[47,12.3200],[48,12.0500],[49,11.8400],[50,11.6000],[51,12.3200],[52,12.4400],[53,12.3200],[54,12.7700],[55,13.3400],[56,14.0600],[57,13.8200],[58,13.4600],[59,13.3700],[60,13.4600],[61,13.5200],[62,13.2800],[63,13.5800],[64,13.6100],[65,13.5200],[66,13.5200],[67,13.2200],[68,13.1600],[69,13.5500],[70,13.8200],[71,13.5500],[72,13.4600],[73,13.2800],[74,13.5200],[75,14.2400],[76,13.8200],[77,13.5800],[78,14.1500],[79,14.2700],[80,14.4200],[81,13.9700],[82,14.1200],[83,14.1200],[84,14.0900],[85,14.0900],[86,14.2400],[87,14.7200],[88,14.9100],[89,14.6300],[90,14.4800],[91,14.6300],[92,14.2700],[93,13.9100],[94,13.8800],[95,14.4500],[96,14.7200],[97,15.0000],[98,14.9100],[99,14.7200],[100,14.9400],[101,14.8400],[102,14.7500],[103,14.7200],[104,14.7200],[105,14.5400],[106,14.8800],[107,14.9400],[108,15.0300],[109,14.9700],[110,15.6300],[111,15.6900],[112,15.5100],[113,16.2300],[114,15.9600],[115,16.5300],[116,16.7100],[117,16.6500],[118,16.6200],[119,16.9800],[120,16.8900],[121,17.0400],[122,16.5900],[123,16.0200],[124,16.0200],[125,15.9300],[126,16.4700],[127,16.2300],[128,16.2300],[129,16.7700],[130,16.5300],[131,16.4700],[132,15.9300],[133,16.8300],[134,16.4700],[135,16.2000],[136,16.0500],[137,16.2300],[138,16.1100],[139,16.6500],[140,16.5300],[141,16.2300],[142,15.5700],[143,15.1500],[144,15.3000],[145,14.7200],[146,13.5200],[147,13.4000],[148,13.7600],[149,13.4600],[150,14.2400],[151,13.7000],[152,13.4600],[153,13.5200],[154,13.6700],[155,13.5200],[156,12.4400],[157,12.1700],[158,12.5600],[159,11.9600],[160,12.4400],[161,12.0200],[162,12.1400],[163,11.5400],[164,11.6300],[165,11.5400],[166,11.5100],[167,11.6600],[168,11.7200],[169,11.8700],[170,11.6600],[171,11.0600],[172,11.3600],[173,11.3900],[174,11.4200],[175,11.2400],[176,10.9100],[177,11.0900],[178,11.0900],[179,10.9400],[180,11.0900],[181,11.4500],[182,12.7400],[183,12.5900],[184,12.3800],[185,12.0200],[186,12.4700],[187,12.8300],[188,12.6500],[189,12.4700],[190,12.5900],[191,12.7100],[192,12.9200],[193,13.7000],[194,14.3600],[195,14.2100],[196,14.6300],[197,14.4200],[198,13.9400],[199,14.3900],[200,13.9700],[201,14.0600],[202,14.0600],[203,13.4300],[204,13.8200],[205,14.4200],[206,14.5700],[207,14.7800],[208,15.1200],[209,15.2100],[210,15.6300],[211,15.2100],[212,14.5700],[213,14.1800],[214,14.4200],[215,14.8400],[216,15.0300],[217,15.6300],[218,15.2700],[219,15.1200],[220,14.5400],[221,14.6900],[222,14.5400],[223,15.0000],[224,15.0600],[225,15.6000],[226,15.1200],[227,15.3300],[228,15.3900],[229,15.4200],[230,15.5000],[231,15.0000],[232,14.9700],[233,15.3000],[234,15.4600],[235,14.0500],[236,14.7600],[237,14.7600],[238,15.0400],[239,15.0000],[240,15.0500],[241,15.3600],[242,15.0500],[243,15.1100],[244,15.2000],[245,15.4000],[246,15.3500],[247,15.4400],[248,15.0500],[249,14.9700],[250,15.0000],[251,14.9500],[252,14.9500],[253,14.9400],[254,14.9200],[255,14.9300],[256,15.0000],[257,15.2500],[258,15.3500],[259,15.3500],[260,15.8500],[261,17.0000],[262,17.2300],[263,16.6500],[264,16.2600],[265,16.1000],[266,16.5300],[267,16.4000],[268,16.5000],[269,16.4000],[270,15.8000],[271,15.9300],[272,15.9400],[273,15.2200],[274,15.2500],[275,15.2000],[276,15.1900],[277,15.3900],[278,15.1100],[279,15.1000],[280,14.9000],[281,14.4500],[282,13.7600],[283,13.8500],[284,13.7500],[285,13.7000],[286,14.2800],[287,13.9300],[288,14.1000],[289,14.0000],[290,14.1500],[291,14.0000],[292,14.0000],[293,13.8600],[294,14.1800],[295,14.2500],[296,13.6500],[297,13.8000],[298,14.0900],[299,13.8000],[300,13.7000],[301,13.2600],[302,12.8000],[303,12.7700],[304,12.7500],[305,12.6500],[306,12.5500],[307,12.3500],[308,12.7900],[309,12.8300],[310,12.6000],[311,12.7000],[312,12.7500],[313,12.8200],[314,12.7500],[315,12.6600],[316,12.7000],[317,13.0500],[318,13.2000],[319,13.2000],[320,13.0100],[321,13.0200],[322,13.1000],[323,12.7500],[324,12.4900],[325,12.4000],[326,12.1700],[327,12.1000],[328,12.3100],[329,12.4500],[330,12.2000],[331,12.0000],[332,11.8700],[333,11.7000],[334,11.3700],[335,11.6000],[336,11.3300],[337,11.3000],[338,11.2100],[339,11.2000],[340,11.1100],[341,11.1100],[342,11.0100],[343,11.0000],[344,11.0200],[345,11.3700],[346,11.2400],[347,11.4000],[348,11.2300],[349,11.1000],[350,11.0600],[351,11.0700],[352,11.0900],[353,11.0900],[354,11.0100],[355,11.0000],[356,10.8000],[357,10.8100],[358,10.8000],[359,11.0000],[360,10.9000],[361,10.3800],[362,9.9000],[363,9.7800],[364,9.9000],[365,9.6000],[366,9.4000],[367,9.3500],[368,9.3100],[369,9.9400],[370,9.9700],[371,9.8100],[372,9.8500],[373,10.1500],[374,9.7500],[375,9.9300],[376,9.8100],[377,9.8000],[378,10.1500],[379,10.0400],[380,9.9000],[381,10.3400],[382,10.4000],[383,10.5000],[384,10.5900],[385,10.2800],[386,10.4500],[387,10.5000],[388,10.6900],[389,10.8000],[390,10.8000],[391,10.8700],[392,10.9500],[393,10.7000],[394,10.8200],[395,11.0800],[396,10.9000],[397,11.0800],[398,11.1800],[399,11.1200],[400,11.2700],[401,11.2500],[402,11.1100],[403,11.0000],[404,10.7800],[405,10.9000],[406,10.8100],[407,10.6000],[408,10.9000],[409,10.7100],[410,10.3000],[411,10.0400],[412,10.2300],[413,10.1100],[414,10.2000],[415,10.1900],[416,9.9900],[417,9.8200],[418,10.1200],[419,10.2700],[420,10.8000],[421,10.4300],[422,10.2300],[423,10.1000],[424,9.8000],[425,9.9100],[426,9.9000],[427,9.8500],[428,10.1500],[429,10.0000],[430,10.1000],[431,9.9500],[432,9.8500],[433,9.7500],[434,9.5000],[435,9.5500],[436,9.5300],[437,9.4500],[438,9.4700],[439,9.9500],[440,10.2500],[441,10.2000],[442,10.2100],[443,10.3500],[444,10.2000],[445,10.0100],[446,10.0500],[447,10.0000],[448,9.7800],[449,9.7500],[450,9.8500],[451,9.7400],[452,9.8000],[453,9.6500],[454,9.5400],[455,9.5600],[456,9.5000],[457,9.2500],[458,9.0000],[459,8.4700],[460,8.5400],[461,9.1000],[462,9.1500],[463,9.1000],[464,8.8000],[465,8.7300],[466,9.0000],[467,8.9500],[468,8.7000],[469,8.6600],[470,9.3900],[471,9.8200],[472,9.5000],[473,9.4000],[474,9.4000],[475,9.4300],[476,9.2400],[477,9.3300],[478,9.2500],[479,9.0600],[480,9.1000],[481,9.0000],[482,9.2000],[483,9.2500],[484,8.9100],[485,9.3000],[486,9.3000],[487,9.4300],[488,9.3000],[489,9.1400],[490,9.0500],[491,9.1000],[492,9.1500],[493,9.0500],[494,9.1500],[495,9.1000],[496,8.9000],[497,8.7500],[498,8.8500],[499,8.8000],[500,8.7100],[501,8.7300],[502,8.5500],[503,8.0000],[504,8.0000],[505,8.0100],[506,8.2100],[507,8.3000],[508,8.4500],[509,8.3400],[510,8.2500],[511,8.2800],[512,8.2700],[513,8.2200],[514,8.6000],[515,8.3800],[516,8.6000],[517,8.8000],[518,9.1500],[519,9.1800],[520,9.0000],[521,8.8400],[522,8.7000],[523,8.6500],[524,8.3900],[525,8.5400],[526,8.5800],[527,8.7900],[528,8.6400],[529,8.7000],[530,8.6000],[531,9.1100],[532,8.8100],[533,9.6200],[534,9.3300],[535,8.9200],[536,8.9400],[537,9.1500],[538,9.0800],[539,8.8000],[540,8.7000],[541,8.7900],[542,8.8600],[543,8.9700],[544,8.8600],[545,8.8000],[546,8.7500],[547,8.5000],[548,8.9200],[549,8.7900],[550,8.8900],[551,8.9000],[552,8.9400],[553,8.8500],[554,8.9400],[555,8.9500],[556,8.9100],[557,8.8600],[558,8.7200],[559,8.7000],[560,8.5300],[561,8.4400],[562,8.3200],[563,8.6100],[564,8.5000],[565,8.5000],[566,8.4100],[567,8.3600],[568,8.2900],[569,8.0100],[570,8.2500],[571,8.3600],[572,8.6000],[573,8.5800],[574,8.6200],[575,8.5200],[576,8.7400],[577,8.8100],[578,8.8700],[579,8.8800],[580,8.8000],[581,8.7900],[582,8.9000],[583,9.2400],[584,9.1500],[585,9.1000],[586,8.9500],[587,8.9800],[588,8.7500],[589,8.9900],[590,8.8000],[591,8.7000],[592,8.5500],[593,8.5300],[594,8.5200],[595,8.4000],[596,8.5400],[597,8.6400],[598,8.6000],[599,8.5300],[600,8.8600],[601,8.7800],[602,8.8500],[603,8.6600],[604,8.5500],[605,8.5500],[606,8.7000],[607,8.5000],[608,8.3200],[609,8.4500],[610,8.3500],[611,8.2400],[612,8.3000],[613,8.3200],[614,8.3000],[615,8.2600],[616,8.2500],[617,8.2400],[618,8.2000],[619,8.2000],[620,8.1700],[621,8.1600],[622,8.1200],[623,8.0200],[624,8.1000],[625,8.2000],[626,8.0800],[627,8.2400],[628,8.2000],[629,8.2100],[630,8.1400],[631,8.2000],[632,8.1400],[633,8.1000],[634,8.1800],[635,8.1200],[636,8.0500],[637,8.0500],[638,8.2400],[639,8.0100],[640,8.2000],[641,8.1200],[642,8.1000],[643,8.1500],[644,8.1600],[645,8.0300],[646,8.0500],[647,8.1200],[648,8.1000],[649,8.0500],[650,8.0500],[651,8.0300],[652,8.0600],[653,8.0100],[654,8.0000],[655,8.0000],[656,7.9300],[657,7.7900],[658,8.0500],[659,7.8000],[660,8.0000],[661,7.8000],[662,7.7600],[663,7.7900],[664,7.6600],[665,7.7000],[666,7.6300],[667,7.4600],[668,7.4200],[669,7.3000],[670,7.5700],[671,7.3200],[672,7.0000],[673,7.1800],[674,7.1300],[675,6.9900],[676,6.9900],[677,6.9100],[678,6.9900],[679,7.3500],[680,7.1300],[681,7.0500],[682,7.0100],[683,6.9100],[684,6.8400],[685,6.9000],[686,6.8000],[687,7.0000],[688,6.7700],[689,6.6500],[690,6.6600],[691,6.5000],[692,6.1300],[693,6.0000],[694,6.0000],[695,5.8500],[696,5.7100],[697,5.9500],[698,5.7600],[699,5.9700],[700,6.0000],[701,5.9500],[702,6.1000],[703,5.8000],[704,5.8200],[705,5.6500],[706,5.6200],[707,5.6000],[708,5.4500],[709,5.5000],[710,5.4800],[711,5.4900],[712,5.4600],[713,5.4600],[714,5.2700],[715,5.1600],[716,5.0900],[717,4.8000],[718,4.8000],[719,4.8400],[720,4.6500],[721,4.5200],[722,4.5000],[723,4.8000],[724,4.8300],[725,5.5500],[726,5.4300],[727,5.5000],[728,5.6000],[729,5.5000],[730,5.5000],[731,5.9400],[732,5.8500],[733,5.8500],[734,6.1700],[735,6.0900],[736,6.1000],[737,6.1000],[738,6.0900],[739,6.1000],[740,6.1500],[741,6.7600],[742,6.6800],[743,6.9300],[744,7.2000],[745,7.0900],[746,6.9600],[747,6.8200],[748,6.7900],[749,6.7100],[750,6.8100],[751,6.8000],[752,6.8300],[753,6.9100],[754,6.9400],[755,6.9500],[756,6.9500],[757,7.1500],[758,7.0000],[759,6.9900],[760,6.9700],[761,6.8600],[762,6.9900],[763,7.0500],[764,7.3400],[765,7.3700],[766,7.4100],[767,7.4700],[768,7.6800],[769,7.8700],[770,7.9400],[771,7.9800],[772,7.9400],[773,7.9400],[774,7.9300],[775,7.9600],[776,7.7600],[777,7.5400],[778,7.5900],[779,7.0800],[780,6.6700],[781,6.8000],[782,6.8000],[783,6.8600],[784,6.9300],[785,6.9400],[786,6.8600],[787,6.7800],[788,6.7500],[789,6.5400],[790,6.7900],[791,6.9900],[792,7.0900],[793,7.0500],[794,7.0500],[795,7.1000],[796,7.2400],[797,7.2000],[798,7.1800],[799,7.1900],[800,7.2200],[801,7.1900],[802,7.1100],[803,7.3300],[804,7.8500],[805,8.4200],[806,8.0900],[807,8.0800],[808,8.0700],[809,8.0500],[810,7.6900],[811,7.4500],[812,7.6000],[813,7.5400],[814,7.6000],[815,7.5200],[816,7.4800],[817,7.4800],[818,7.4700],[819,7.8000],[820,7.7500],[821,7.6200],[822,7.6200],[823,7.6200],[824,7.5400],[825,7.4000],[826,7.2800],[827,7.1700],[828,7.2000],[829,7.3000],[830,7.1800],[831,7.1000],[832,7.3400],[833,7.2400],[834,7.1700],[835,7.1700],[836,7.1100],[837,7.0700],[838,7.1500],[839,7.0400],[840,7.0000],[841,7.0200],[842,6.7300],[843,6.9800],[844,6.9400],[845,6.8900],[846,6.8900],[847,6.8900],[848,6.9100],[849,6.8900],[850,6.9100],[851,6.8800],[852,6.8500],[853,6.7100],[854,6.6500],[855,6.5000],[856,6.4900],[857,6.3200],[858,6.0000],[859,5.9500],[860,6.1000],[861,6.1700],[862,6.2000],[863,6.0000],[864,6.0000],[865,6.1200],[866,6.0800],[867,6.0600],[868,6.1000],[869,6.1000],[870,6.1200],[871,6.2500],[872,6.2500],[873,6.1000],[874,6.1700],[875,6.0000],[876,6.0300],[877,6.0800],[878,6.0700],[879,6.0500],[880,6.0700],[881,6.0800],[882,6.0500],[883,6.0400],[884,6.0600],[885,6.0800],[886,6.1000],[887,6.1500],[888,6.1100],[889,6.1800],[890,6.2000],[891,6.1900],[892,6.1000],[893,5.9000],[894,5.7200],[895,5.6300],[896,5.5700],[897,5.3500],[898,5.4100],[899,4.9500],[900,4.9400],[901,4.8800],[902,4.8400],[903,4.8800],[904,5.0400],[905,5.0800],[906,4.8500],[907,5.0000],[908,4.9900],[909,5.0700],[910,5.0400],[911,5.1000],[912,5.1400],[913,5.1400],[914,5.1500],[915,5.1100],[916,5.6000],[917,5.4800],[918,5.3900],[919,5.5400],[920,5.5100],[921,5.5100],[922,5.4700],[923,5.4100],[924,5.4500],[925,5.4900],[926,5.4900],[927,5.4900],[928,5.4900],[929,5.4800],[930,5.4900],[931,5.4600],[932,5.4300],[933,5.3200],[934,5.3000],[935,5.3000],[936,5.3800],[937,5.3500],[938,5.4800],[939,5.5000],[940,5.6100],[941,5.6200],[942,5.7800],[943,6.1200],[944,6.1500],[945,6.2600],[946,6.1900],[947,5.9000],[948,6.0600],[949,6.0000],[950,5.8800],[951,5.9000],[952,5.9000],[953,5.9000],[954,5.8100],[955,5.1100],[956,5.3800],[957,5.6400],[958,5.7400],[959,5.6000],[960,5.6700],[961,5.7300],[962,5.7000],[963,5.6900],[964,5.6500],[965,5.6200],[966,5.5500],[967,5.5400],[968,5.4800],[969,5.3400],[970,5.4000],[971,5.4000],[972,5.3900],[973,5.7400],[974,5.8500],[975,5.7400],[976,5.7600],[977,5.7400],[978,5.7400],[979,5.7900],[980,5.6600],[981,5.6800],[982,5.7400],[983,5.7700],[984,5.7600],[985,5.9000],[986,5.7600],[987,5.7200],[988,5.7600],[989,5.8500],[990,5.8100],[991,5.8500],[992,5.8100],[993,5.7500],[994,5.7000],[995,5.7400],[996,5.7000],[997,5.7700],[998,5.6600],[999,5.6900],[1000,5.6900],[1001,5.7000],[1002,5.6000],[1003,5.6400],[1004,5.5800],[1005,5.5600],[1006,5.6000],[1007,5.6000],[1008,5.5200],[1009,5.6000],[1010,5.5400],[1011,5.6300],[1012,5.7000],[1013,5.5500],[1014,5.6400],[1015,5.5700],[1016,5.4900],[1017,5.5400],[1018,5.5500],[1019,5.5800],[1020,5.5900],[1021,5.7000],[1022,5.9300],[1023,5.8700],[1024,5.8300],[1025,5.8900],[1026,5.8700],[1027,5.9200],[1028,5.8600],[1029,5.8600],[1030,5.8500],[1031,5.7500],[1032,5.6300],[1033,5.6200],[1034,5.7400],[1035,5.8000],[1036,5.7500],[1037,5.7800],[1038,5.8500],[1039,5.7400],[1040,5.9000],[1041,6.4900],[1042,6.3500],[1043,6.3800],[1044,6.5700],[1045,6.7500],[1046,6.8700],[1047,7.0600],[1048,7.0000],[1049,6.9300],[1050,6.9400],[1051,6.7300],[1052,6.8500],[1053,6.8800],[1054,6.8600],[1055,6.8600],[1056,6.7500],[1057,6.6100],[1058,6.6200],[1059,6.4600],[1060,6.4800],[1061,6.5000],[1062,6.3400],[1063,6.6600],[1064,6.8000],[1065,6.8400],[1066,6.8200],[1067,6.7500],[1068,6.9000],[1069,7.0500],[1070,7.1300],[1071,7.0900],[1072,7.0900],[1073,7.0300],[1074,6.9500],[1075,6.9500],[1076,6.8700],[1077,6.7200],[1078,6.7600],[1079,6.6600],[1080,6.5800],[1081,6.4100],[1082,6.2200],[1083,6.6400],[1084,6.9500],[1085,6.8700],[1086,6.8400],[1087,6.8800],[1088,6.6000],[1089,6.5500],[1090,6.4500],[1091,6.3400],[1092,6.1000],[1093,6.0400],[1094,5.9400],[1095,5.6300],[1096,5.6500],[1097,5.6700],[1098,5.8400],[1099,5.6000],[1100,5.7900],[1101,5.8800],[1102,5.9200],[1103,5.9400],[1104,5.6900],[1105,5.5800],[1106,5.5800],[1107,5.5700],[1108,5.5100],[1109,5.5000],[1110,5.5400],[1111,5.5600],[1112,5.5700],[1113,5.4000],[1114,5.4800],[1115,5.2800],[1116,5.4500],[1117,5.3000],[1118,5.0400],[1119,4.9400],[1120,4.9600],[1121,4.7200],[1122,4.5600],[1123,4.4000],[1124,4.2500],[1125,4.5000],[1126,4.6500],[1127,4.6000],[1128,4.5900],[1129,4.6400],[1130,4.5800],[1131,4.5700],[1132,4.3800],[1133,4.4000],[1134,4.3800],[1135,4.3600],[1136,4.4500],[1137,4.4400],[1138,4.4000],[1139,4.4200],[1140,4.3500],[1141,4.3800],[1142,4.3500],[1143,4.3300],[1144,4.2000],[1145,4.1000],[1146,4.0000],[1147,4.2000],[1148,3.9900],[1149,4.1200],[1150,4.1100],[1151,3.9600],[1152,4.1200],[1153,4.0600],[1154,4.0000],[1155,3.9900],[1156,4.0600],[1157,4.0500],[1158,3.7500],[1159,3.7500],[1160,3.8900],[1161,3.7900],[1162,3.7500],[1163,3.7700],[1164,3.8400],[1165,3.8400],[1166,3.8300],[1167,3.8400],[1168,3.8000],[1169,3.7900],[1170,3.8000],[1171,3.8200],[1172,3.7100],[1173,3.8100],[1174,3.8800],[1175,4.0200],[1176,4.1900],[1177,4.1800],[1178,4.2000],[1179,4.0500],[1180,4.0900],[1181,4.1400],[1182,4.1700],[1183,4.1900],[1184,4.1900],[1185,4.1100],[1186,4.1000],[1187,4.1400],[1188,4.1500],[1189,4.0200],[1190,4.0100],[1191,3.9800],[1192,4.0800],[1193,3.9700],[1194,3.9700],[1195,3.9400],[1196,3.8600],[1197,3.9400],[1198,3.8800],[1199,3.9000],[1200,3.9400],[1201,3.9500],[1202,3.9600],[1203,3.9900],[1204,3.9500],[1205,4.0000],[1206,4.0600],[1207,4.1000],[1208,4.0200],[1209,3.9300],[1210,3.9600],[1211,3.9500],[1212,3.9300],[1213,3.8400],[1214,3.8100],[1215,3.7500],[1216,3.8400],[1217,3.7500],[1218,3.6800],[1219,3.6300],[1220,3.6500],[1221,3.5200],[1222,3.4700],[1223,3.6100],[1224,3.5500],[1225,3.6100],[1226,3.6500],[1227,3.6300],[1228,3.6000],[1229,3.5500],[1230,3.5900],[1231,3.5000],[1232,3.4500],[1233,3.4500],[1234,3.4900],[1235,3.4500],[1236,3.3600],[1237,3.4400],[1238,3.4700],[1239,3.2600],[1240,3.2500],[1241,3.1500],[1242,3.2000],[1243,3.1500],[1244,3.2500],[1245,3.1500],[1246,3.1000],[1247,3.0700],[1248,3.1400],[1249,3.0700],[1250,3.1400],[1251,3.1000],[1252,3.1100],[1253,3.1200],[1254,3.1200],[1255,3.2700],[1256,3.2900],[1257,3.2900],[1258,3.2100],[1259,3.2400],[1260,3.1600],[1261,3.2300],[1262,3.1900],[1263,3.2200],[1264,3.3000],[1265,3.2600],[1266,3.3000],[1267,3.3000],[1268,3.3000],[1269,3.2000],[1270,3.2800],[1271,3.2800],[1272,3.1700],[1273,3.2500],[1274,3.2900],[1275,3.2600],[1276,3.2600],[1277,3.3000],[1278,3.2800],[1279,3.3300],[1280,3.3000],[1281,3.3300],[1282,3.3600],[1283,3.3200],[1284,3.3000],[1285,3.2000],[1286,3.2800],[1287,3.3000],[1288,3.4900],[1289,3.5000],[1290,3.8900],[1291,3.8400],[1292,3.8800],[1293,3.7400],[1294,3.9000],[1295,3.9900],[1296,4.0200],[1297,4.1000],[1298,3.9400],[1299,3.8500],[1300,3.8000],[1301,3.8000],[1302,3.8800],[1303,3.8300],[1304,3.8200],[1305,3.8500],[1306,3.8500],[1307,3.9000],[1308,3.8500],[1309,3.7100],[1310,3.8200],[1311,4.1200],[1312,4.4000],[1313,4.3200],[1314,4.2900],[1315,4.2900],[1316,4.0000],[1317,4.0000],[1318,3.9900],[1319,3.9500],[1320,4.0600],[1321,3.9800],[1322,3.8300],[1323,3.8100],[1324,3.7600],[1325,3.7600],[1326,3.8500],[1327,3.7700],[1328,3.8400],[1329,3.8100],[1330,3.8800],[1331,3.8800],[1332,3.8600],[1333,4.0400],[1334,4.0600],[1335,4.1000],[1336,4.0900],[1337,4.0600],[1338,4.0000],[1339,3.9700],[1340,3.9700],[1341,3.9800],[1342,3.9700],[1343,3.8900],[1344,3.9200],[1345,3.9000],[1346,3.8500],[1347,3.8500],[1348,3.8400],[1349,3.8400],[1350,3.8600],[1351,3.9400],[1352,3.9700],[1353,3.9700],[1354,3.9100],[1355,3.9100],[1356,3.9000],[1357,3.9300],[1358,3.9900],[1359,3.9100],[1360,3.8500],[1361,3.8500],[1362,3.9300],[1363,3.9200],[1364,4.0200],[1365,3.9600],[1366,3.9800],[1367,3.9800],[1368,3.9300],[1369,3.9200],[1370,3.9000],[1371,4.0100],[1372,4.0500],[1373,4.0600],[1374,4.0300],[1375,4.1400],[1376,4.1800],[1377,4.1700],[1378,4.1100],[1379,4.2000],[1380,4.1200],[1381,4.1400],[1382,4.1500],[1383,4.1500],[1384,4.1300],[1385,4.2100],[1386,4.1500],[1387,4.1000],[1388,4.1100],[1389,4.1700],[1390,4.0700],[1391,4.0700],[1392,4.1300],[1393,4.1800],[1394,4.1700],[1395,4.1600],[1396,4.1500],[1397,4.1000],[1398,4.0500],[1399,4.0100],[1400,4.0600],[1401,4.0700],[1402,4.0300],[1403,4.1200],[1404,4.1000],[1405,3.8800],[1406,4.0100],[1407,3.9200],[1408,4.0200],[1409,3.9100],[1410,3.9200],[1411,3.9000],[1412,3.9700],[1413,3.9300],[1414,3.9500],[1415,3.9100],[1416,3.9100],[1417,3.9100],[1418,3.9000],[1419,3.8900],[1420,3.8800],[1421,3.8600],[1422,3.8600],[1423,3.8400],[1424,3.8200],[1425,3.7600],[1426,3.7800],[1427,3.6300],[1428,3.6500],[1429,3.6200],[1430,3.6400],[1431,3.6500],[1432,3.6500],[1433,3.6100],[1434,3.7800],[1435,3.7500],[1436,3.7900],[1437,3.8100],[1438,3.7900],[1439,3.8000],[1440,3.8000],[1441,3.8000],[1442,3.8000],[1443,3.8000],[1444,3.7900],[1445,3.7600],[1446,3.6700],[1447,3.7200],[1448,3.7200],[1449,3.7600],[1450,3.7000],[1451,3.7600],[1452,3.7900],[1453,3.7000],[1454,3.7500],[1455,3.7500],[1456,3.7500],[1457,3.7500],[1458,3.7500],[1459,3.7000],[1460,3.7000],[1461,3.7300],[1462,3.7100],[1463,3.7000],[1464,3.7300],[1465,3.6500],[1466,3.6900],[1467,3.6800],[1468,3.6800],[1469,3.6000],[1470,3.6300],[1471,3.5700],[1472,3.6200],[1473,3.6400],[1474,3.8100],[1475,3.9200],[1476,4.1800],[1477,4.3900],[1478,4.3200],[1479,4.3500],[1480,4.3700],[1481,4.3500],[1482,4.6400],[1483,4.5700],[1484,4.6000],[1485,4.8900],[1486,5.0000],[1487,5.1500],[1488,5.0600],[1489,5.0700],[1490,4.8600],[1491,4.7500],[1492,4.7300],[1493,4.6800],[1494,4.6900],[1495,4.5500],[1496,4.7100],[1497,4.8100],[1498,5.0500],[1499,5.1600],[1500,5.3100],[1501,5.5100],[1502,5.4500],[1503,5.5600],[1504,5.6000],[1505,5.3900],[1506,5.2000],[1507,5.2500],[1508,5.4400],[1509,5.4800],[1510,5.5000],[1511,5.4000],[1512,5.3400],[1513,5.4000],[1514,5.3200],[1515,5.2500],[1516,5.3200],[1517,5.3800],[1518,5.1900],[1519,5.2600],[1520,5.2200],[1521,5.1500],[1522,5.0000],[1523,4.7000],[1524,4.8500],[1525,5.0300],[1526,4.9500],[1527,4.9000],[1528,4.7600],[1529,4.7500],[1530,4.7800],[1531,4.8300],[1532,4.8200],[1533,4.8600],[1534,4.7900],[1535,4.7400],[1536,4.8200],[1537,4.9300],[1538,4.9400],[1539,4.9000],[1540,4.9300],[1541,4.9400],[1542,5.0000],[1543,4.9700],[1544,4.9500],[1545,4.9600],[1546,4.9700],[1547,5.0400],[1548,4.9600],[1549,4.9700],[1550,5.1200],[1551,5.2000],[1552,5.2500],[1553,5.2200],[1554,5.0800],[1555,5.0200],[1556,5.0300],[1557,5.0100],[1558,5.0100],[1559,4.9900],[1560,4.8700],[1561,4.7600],[1562,4.9400],[1563,4.9000],[1564,4.9200],[1565,4.9000],[1566,4.9000],[1567,4.9300],[1568,5.0400],[1569,5.0500],[1570,5.0600],[1571,4.9500],[1572,4.8500],[1573,4.8300],[1574,4.8400],[1575,4.8600],[1576,4.8400],[1577,4.9000],[1578,4.9600],[1579,4.9600],[1580,5.0400],[1581,5.0300],[1582,4.9800],[1583,4.9500],[1584,4.9500],[1585,4.9100],[1586,4.7800],[1587,4.8000],[1588,4.7900],[1589,4.8000],[1590,4.7500],[1591,4.7400],[1592,4.7300],[1593,4.7300],[1594,4.7000],[1595,4.6900],[1596,4.6900],[1597,4.6800],[1598,4.7600],[1599,4.8300],[1600,4.8200],[1601,4.7100],[1602,4.7100],[1603,4.7700],[1604,4.7000],[1605,4.7000],[1606,4.6900],[1607,4.6300],[1608,4.6200],[1609,4.6700],[1610,4.6600],[1611,4.5500],[1612,4.4100],[1613,4.4500],[1614,4.4700],[1615,4.4700],[1616,4.3900],[1617,4.4000],[1618,4.3900],[1619,4.3200],[1620,4.2600],[1621,4.3300],[1622,4.3200],[1623,4.2000],[1624,4.1500],[1625,4.0300],[1626,4.2200],[1627,4.3000],[1628,4.2500],[1629,4.2700],[1630,4.2900],[1631,4.2900],[1632,4.3500],[1633,4.2900],[1634,4.2900],[1635,4.2700],[1636,4.3100],[1637,4.4200],[1638,4.4600],[1639,4.7200],[1640,5.0000],[1641,4.9100],[1642,4.9000],[1643,4.8900],[1644,4.8600],[1645,4.8500],[1646,4.8100],[1647,4.7000],[1648,4.7600],[1649,4.7900],[1650,4.8100],[1651,4.7900],[1652,4.8900],[1653,4.9000],[1654,4.9600],[1655,5.0000],[1656,5.0200],[1657,5.0400],[1658,5.0600],[1659,5.0100],[1660,5.0200],[1661,5.0200],[1662,5.0000],[1663,5.0000],[1664,5.1300],[1665,5.0900],[1666,5.1000],[1667,5.1100],[1668,5.0800],[1669,5.0900],[1670,5.0800],[1671,5.0400],[1672,4.9700],[1673,4.8800],[1674,4.8600],[1675,4.8700],[1676,4.9200],[1677,4.9600],[1678,5.0400],[1679,5.0000],[1680,5.0000],[1681,4.9500],[1682,4.9200],[1683,4.9600],[1684,4.9700],[1685,4.9200],[1686,4.8800],[1687,4.8200],[1688,4.7200],[1689,4.2700],[1690,4.3100],[1691,4.2300],[1692,4.2400],[1693,4.1900],[1694,4.2700],[1695,4.3100],[1696,4.2800],[1697,4.1600],[1698,4.1800],[1699,4.2000],[1700,4.2300],[1701,4.3500],[1702,4.3500],[1703,4.3900],[1704,4.4700],[1705,4.4800],[1706,4.4900],[1707,4.4300],[1708,4.3300],[1709,4.3000],[1710,4.2600],[1711,4.0900],[1712,4.1100],[1713,4.1200],[1714,4.1400],[1715,4.0900],[1716,4.0900],[1717,4.0400],[1718,4.0900],[1719,4.0800],[1720,4.1700],[1721,4.1500],[1722,4.2300],[1723,4.2700],[1724,4.2500],[1725,4.1800],[1726,4.2100],[1727,4.1600],[1728,4.1500],[1729,4.3700],[1730,4.5000],[1731,4.4100],[1732,4.4600],[1733,4.4400],[1734,4.5600],[1735,4.6300],[1736,4.6300],[1737,4.6400],[1738,4.6700],[1739,4.6400],[1740,4.6400],[1741,4.7400],[1742,4.7900],[1743,4.8000],[1744,4.7500],[1745,4.6300],[1746,4.6600],[1747,4.7400],[1748,4.6700],[1749,4.6700],[1750,4.6700],[1751,4.9200],[1752,4.9100],[1753,4.9400],[1754,4.7800],[1755,4.8000],[1756,4.8000],[1757,4.7800],[1758,4.7500],[1759,4.7500],[1760,4.6500],[1761,4.7600],[1762,4.7700],[1763,4.9300],[1764,5.0600],[1765,5.0800],[1766,5.0100],[1767,5.0500],[1768,5.3300],[1769,5.3000],[1770,5.1200],[1771,5.1700],[1772,5.1200],[1773,5.0700],[1774,5.0500],[1775,5.0500],[1776,5.0600],[1777,5.0200],[1778,5.1000],[1779,5.1000],[1780,5.1100],[1781,5.0300],[1782,5.0700],[1783,5.2900],[1784,5.2300],[1785,5.2100],[1786,5.2100],[1787,5.2000],[1788,5.1800],[1789,5.0700],[1790,4.8500],[1791,4.8600],[1792,4.8400],[1793,4.8200],[1794,4.8200],[1795,4.7700],[1796,4.7300],[1797,4.7000],[1798,4.7400],[1799,4.6000],[1800,4.6300],[1801,4.7000],[1802,4.8300],[1803,4.9000],[1804,5.0300],[1805,5.0400],[1806,5.0600],[1807,5.0300],[1808,5.0700],[1809,5.0100],[1810,5.0000],[1811,5.0000],[1812,5.0400],[1813,5.0500],[1814,5.0700],[1815,5.0400],[1816,5.0700],[1817,5.0200],[1818,5.0200],[1819,4.9500],[1820,5.0000],[1821,5.0300],[1822,5.0500],[1823,5.0300],[1824,5.0100],[1825,4.9800],[1826,5.0400],[1827,5.1000],[1828,5.1300],[1829,5.1100],[1830,5.1000],[1831,5.0700],[1832,5.0700],[1833,5.1200],[1834,5.1300],[1835,5.1500],[1836,5.1700],[1837,5.1300],[1838,5.1100],[1839,5.0000],[1840,5.0000],[1841,5.0000],[1842,4.9800],[1843,4.9700],[1844,4.9000],[1845,4.8900],[1846,4.8500],[1847,4.9400],[1848,4.8300],[1849,4.9000],[1850,4.8500],[1851,4.8000],[1852,4.8000],[1853,4.8500],[1854,4.8500],[1855,5.1000],[1856,5.0100],[1857,5.0900],[1858,5.0500],[1859,5.0700],[1860,5.0100],[1861,5.0400],[1862,5.0000],[1863,5.0500],[1864,5.0500],[1865,5.0700],[1866,5.0500],[1867,5.0500],[1868,5.0200],[1869,5.0200],[1870,5.0000],[1871,5.0700],[1872,5.0400],[1873,4.9800],[1874,4.9700],[1875,5.0000],[1876,5.0000],[1877,5.0200],[1878,5.0000],[1879,5.0000],[1880,5.0100],[1881,4.9900],[1882,4.9800],[1883,4.9100],[1884,4.8700],[1885,4.8300],[1886,4.8900],[1887,4.9900],[1888,4.8600],[1889,4.8500],[1890,4.8400],[1891,4.8700],[1892,4.8900],[1893,5.0000],[1894,5.0100],[1895,4.9600],[1896,4.9300],[1897,5.0000],[1898,5.1400],[1899,5.1800],[1900,5.3100],[1901,5.2500],[1902,5.1900],[1903,5.1600],[1904,5.2200],[1905,5.2500],[1906,5.2000],[1907,5.3500],[1908,5.2500],[1909,5.2500],[1910,5.3700],[1911,5.5100],[1912,5.6800],[1913,5.5600],[1914,5.5000],[1915,5.5200],[1916,5.4500],[1917,5.2600],[1918,5.1800],[1919,5.2000],[1920,5.3200],[1921,5.2100],[1922,5.1400],[1923,5.1000],[1924,5.0900],[1925,5.1500],[1926,5.1000],[1927,5.1000],[1928,5.1000],[1929,5.0900],[1930,5.1000],[1931,5.0500],[1932,4.9000],[1933,4.8300],[1934,4.8200],[1935,4.6600],[1936,4.7000],[1937,4.8000],[1938,4.7400],[1939,4.7700],[1940,4.7800],[1941,4.7300],[1942,4.6900],[1943,4.6200],[1944,4.7200],[1945,4.6800],[1946,4.6700],[1947,4.6600],[1948,4.6200],[1949,4.7000],[1950,4.7500],[1951,4.7200],[1952,4.7300],[1953,4.7000],[1954,4.7200],[1955,4.8300],[1956,4.9100],[1957,4.8300],[1958,4.8400],[1959,4.8000],[1960,4.8800],[1961,4.8400],[1962,4.9000],[1963,4.8800],[1964,4.9100],[1965,4.9200],[1966,4.9300],[1967,4.9300],[1968,4.9400],[1969,4.9100],[1970,4.8300],[1971,4.7800],[1972,4.7800],[1973,4.7600],[1974,4.8900],[1975,4.9000],[1976,4.9400],[1977,4.9700],[1978,4.1500],[1979,4.1800],[1980,4.1400],[1981,4.0600],[1982,3.9400],[1983,3.9200],[1984,3.9300],[1985,3.9500],[1986,4.0600],[1987,4.0000],[1988,4.1100],[1989,4.0600],[1990,4.1300],[1991,4.1200],[1992,4.0900],[1993,4.2400],[1994,4.2100],[1995,4.2400],[1996,4.2500],[1997,4.2200],[1998,4.2000],[1999,4.2000],[2000,4.2000],[2001,4.3400],[2002,4.3300],[2003,4.3500],[2004,4.3300],[2005,4.3000],[2006,4.4300],[2007,4.4000],[2008,4.3900],[2009,4.3800],[2010,4.4000],[2011,4.4000],[2012,4.3800],[2013,4.3100],[2014,4.2500],[2015,4.3000],[2016,4.3100],[2017,4.2900],[2018,4.2500],[2019,4.1700],[2020,4.1000],[2021,4.1900],[2022,4.2200],[2023,4.2000],[2024,4.2400],[2025,4.2700],[2026,4.2500],[2027,4.2300],[2028,4.2000],[2029,4.2000],[2030,4.1900],[2031,4.1700],[2032,4.2000],[2033,4.1900],[2034,4.2100],[2035,4.1900],[2036,4.1900],[2037,4.1900],[2038,4.2000],[2039,4.1600],[2040,4.1500],[2041,4.2100],[2042,4.2800],[2043,4.2800],[2044,4.2800],[2045,4.3100],[2046,4.3100],[2047,4.2600],[2048,4.2600],[2049,4.2500],[2050,4.2400],[2051,4.2000],[2052,4.2100],[2053,4.1700],[2054,4.2300],[2055,4.2400],[2056,4.2300],[2057,4.1600],[2058,4.1700],[2059,4.1900],[2060,4.1900],[2061,4.1800],[2062,4.1700],[2063,4.1900],[2064,4.2100],[2065,4.2300],[2066,4.1600],[2067,4.0400],[2068,3.9800],[2069,3.9400],[2070,3.6300],[2071,3.7100],[2072,3.6200],[2073,3.5300],[2074,3.5800],[2075,3.7200],[2076,3.6200],[2077,3.6400],[2078,3.6400],[2079,3.5700],[2080,3.5400],[2081,3.4400],[2082,3.4700],[2083,3.3300],[2084,3.3600],[2085,3.3200],[2086,3.1200],[2087,3.1200],[2088,3.2100],[2089,3.1800],[2090,3.2000],[2091,3.2000],[2092,3.1800],[2093,3.2600],[2094,3.2100],[2095,3.3600],[2096,3.3200],[2097,3.2500],[2098,3.3000],[2099,3.3900],[2100,3.3700],[2101,3.4100],[2102,3.3400],[2103,3.3300],[2104,3.3200],[2105,3.2800],[2106,3.2200],[2107,3.2000],[2108,3.1200],[2109,3.1200],[2110,3.0100],[2111,3.1100],[2112,3.1400],[2113,3.1300],[2114,3.1200],[2115,3.1300],[2116,3.1400],[2117,3.1600],[2118,3.2700],[2119,3.2700],[2120,3.2800],[2121,3.2600],[2122,3.2900],[2123,3.2100],[2124,3.2300],[2125,3.2400],[2126,3.2500],[2127,3.2300],[2128,3.2200],[2129,3.2200],[2130,3.2400],[2131,3.2500],[2132,3.3900],[2133,3.3900],[2134,3.3400],[2135,3.3400],[2136,3.3300],[2137,3.3000],[2138,3.2900],[2139,3.3200],[2140,3.4200],[2141,3.5100],[2142,3.4900],[2143,3.4700],[2144,3.4400],[2145,3.4800],[2146,3.4500],[2147,3.4300],[2148,3.3900],[2149,3.4100],[2150,3.4300],[2151,3.4300],[2152,3.5000],[2153,3.5400],[2154,3.5200],[2155,3.5200],[2156,3.4500],[2157,3.3200],[2158,3.2900],[2159,3.3300],[2160,3.3000],[2161,3.3100],[2162,3.2200],[2163,3.2400],[2164,3.2100],[2165,3.2200],[2166,3.2200],[2167,3.1800],[2168,3.2400],[2169,3.2100],[2170,3.2400],[2171,3.3300],[2172,3.3100],[2173,3.3200],[2174,3.2700],[2175,3.2500],[2176,3.2100],[2177,3.2500],[2178,3.2200],[2179,3.3200],[2180,3.4100],[2181,3.4100],[2182,3.4000],[2183,3.3600],[2184,3.3100],[2185,3.3000],[2186,3.3600],[2187,3.3500],[2188,3.3400],[2189,3.3400],[2190,3.3800],[2191,3.3700],[2192,3.3300],[2193,3.3500],[2194,3.3400],[2195,3.3200],[2196,3.3100],[2197,3.2800],[2198,3.2100],[2199,3.4900],[2200,3.7500],[2201,4.0000],[2202,3.9500],[2203,3.7100],[2204,3.5800],[2205,3.6900],[2206,3.7000],[2207,3.7000],[2208,3.6300],[2209,3.5900],[2210,3.6000],[2211,3.6400],[2212,3.6300],[2213,3.6400],[2214,3.6600],[2215,3.6000],[2216,3.5900],[2217,3.5600],[2218,3.7700],[2219,3.8000],[2220,3.6700],[2221,3.6300],[2222,3.6000],[2223,3.5500],[2224,3.5300],[2225,3.4400],[2226,3.3700],[2227,3.2900],[2228,3.4300],[2229,3.4300],[2230,3.3900],[2231,3.4200],[2232,3.4000],[2233,3.4500],[2234,3.4200],[2235,3.5200],[2236,3.6800],[2237,3.6500],[2238,3.6000],[2239,3.6100],[2240,3.6000],[2241,3.6400],[2242,3.7200],[2243,3.6900],[2244,3.6600],[2245,3.6900],[2246,3.6800],[2247,3.6800],[2248,3.6400],[2249,3.6200],[2250,3.6400],[2251,3.6200],[2252,3.8900],[2253,3.8300],[2254,3.7700],[2255,3.7300],[2256,3.4900],[2257,3.4700],[2258,3.4500],[2259,3.4800],[2260,3.4700],[2261,3.4900],[2262,3.5100],[2263,3.5800],[2264,3.5200],[2265,3.5200],[2266,3.5500],[2267,3.5700],[2268,3.3800],[2269,3.3000],[2270,3.2200],[2271,3.2200],[2272,3.1900],[2273,3.1800],[2274,3.2800],[2275,3.2800],[2276,3.2700],[2277,3.2300],[2278,3.2200],[2279,3.0800],[2280,3.2100],[2281,3.2000],[2282,3.2000],[2283,3.2300],[2284,3.1800],[2285,3.1700],[2286,3.3000],[2287,3.2600],[2288,3.2500],[2289,3.2000],[2290,3.2200],[2291,3.2100],[2292,3.2700],[2293,3.2700],[2294,3.3800],[2295,3.3800],[2296,3.3300],[2297,3.2900],[2298,3.2900],[2299,3.3000],[2300,3.3500],[2301,3.3900],[2302,3.3600],[2303,3.3100],[2304,3.3600],[2305,3.3300],[2306,3.1700],[2307,3.1700],[2308,3.1700],[2309,3.1400],[2310,3.1200],[2311,3.1400],[2312,3.1000],[2313,3.1000],[2314,3.0700],[2315,3.1600],[2316,3.1500],[2317,3.1200],[2318,3.1400],[2319,3.1400],[2320,3.1300],[2321,3.0800],[2322,3.0900],[2323,3.0900],[2324,3.0700],[2325,3.0800],[2326,3.0600],[2327,3.0300],[2328,2.9400],[2329,2.9400],[2330,3.0500],[2331,3.0100],[2332,2.9600],[2333,2.9700],[2334,2.9200],[2335,2.9500],[2336,2.8700],[2337,2.7600],[2338,2.7800],[2339,2.8100],[2340,2.7400],[2341,2.6800],[2342,2.5800],[2343,2.6100],[2344,2.6300],[2345,2.5700],[2346,2.6600],[2347,2.6600],[2348,2.5900],[2349,2.5800],[2350,2.5000],[2351,2.5100],[2352,2.5200],[2353,2.5200],[2354,2.5000],[2355,2.5100],[2356,2.5300],[2357,2.4900],[2358,2.6100],[2359,2.7700],[2360,2.5000],[2361,2.5200],[2362,2.6200],[2363,2.6000],[2364,2.5900],[2365,2.5100],[2366,2.4900],[2367,2.4200],[2368,2.3500],[2369,2.2600],[2370,2.2900],[2371,2.2000],[2372,2.2300],[2373,2.2000],[2374,2.2000],[2375,2.2100],[2376,2.2000],[2377,2.1000],[2378,2.0500],[2379,2.0400],[2380,2.0600],[2381,2.0200],[2382,1.8300],[2383,1.8400],[2384,1.8400],[2385,1.8200],[2386,1.6800],[2387,1.6700],[2388,1.7200],[2389,1.6900],[2390,1.7700],[2391,1.7700],[2392,1.7700],[2393,1.7700],[2394,1.7900],[2395,1.9100],[2396,1.9700],[2397,2.0200],[2398,2.1200],[2399,2.1100],[2400,2.0400],[2401,2.0700],[2402,1.9600],[2403,1.8600],[2404,1.9200],[2405,1.9000],[2406,1.8700],[2407,1.7900],[2408,1.7700],[2409,1.7700],[2410,1.8000],[2411,1.7800],[2412,1.8100],[2413,1.8100],[2414,1.7900],[2415,1.8000],[2416,1.8100],[2417,1.8000],[2418,1.8000],[2419,1.8700],[2420,1.8900],[2421,1.8600],[2422,1.8900],[2423,1.8800],[2424,1.9900],[2425,1.9800],[2426,1.9800],[2427,1.9400],[2428,1.9100],[2429,1.9200],[2430,1.9500],[2431,1.9100],[2432,1.8800],[2433,1.8700],[2434,1.8700],[2435,1.8400],[2436,1.8400],[2437,1.8400],[2438,1.8400],[2439,1.8400],[2440,1.8300],[2441,1.8300],[2442,1.8200],[2443,1.9100],[2444,1.9000],[2445,1.8600],[2446,1.8000],[2447,1.7700],[2448,1.7600],[2449,1.7600],[2450,1.7600],[2451,1.7900],[2452,1.7300],[2453,1.6600],[2454,1.6000],[2455,1.5600],[2456,1.4800],[2457,1.5600],[2458,1.6600],[2459,1.6600],[2460,1.7000],[2461,1.7400],[2462,1.7000],[2463,1.6900],[2464,1.7000],[2465,1.6900],[2466,1.6700],[2467,1.6500],[2468,1.6300],[2469,1.6300],[2470,1.6300],[2471,1.5400],[2472,1.5500],[2473,1.5200],[2474,1.5700],[2475,1.5600],[2476,1.5100],[2477,1.5100],[2478,1.3700],[2479,1.2100],[2480,1.2900],[2481,1.2600],[2482,1.1700],[2483,1.0900],[2484,1.1300],[2485,1.0200],[2486,1.0300],[2487,1.0500],[2488,1.0600],[2489,1.0400],[2490,1.0300],[2491,1.0400],[2492,1.1500],[2493,1.0700],[2494,1.0500],[2495,1.0300],[2496,1.1100],[2497,1.1700],[2498,1.1700],[2499,1.1900],[2500,1.1900],[2501,1.1600],[2502,1.1900],[2503,1.2100],[2504,1.1600],[2505,1.1900],[2506,1.1800],[2507,1.2100],[2508,1.2000],[2509,1.3700],[2510,1.3100],[2511,1.3000],[2512,1.2600],[2513,1.2900],[2514,1.2600],[2515,1.2200],[2516,1.2100],[2517,1.2200],[2518,1.2500],[2519,1.2300],[2520,1.2300],[2521,1.2400],[2522,1.1500],[2523,1.1100],[2524,1.0700],[2525,1.1100],[2526,1.1200],[2527,1.1200],[2528,1.0900],[2529,1.1100],[2530,1.1000],[2531,1.0800],[2532,1.0700],[2533,1.0700],[2534,1.0700],[2535,1.0600],[2536,1.0700],[2537,1.1000],[2538,1.0800],[2539,1.0900],[2540,1.1500],[2541,1.1400],[2542,1.1600],[2543,1.1500],[2544,1.1400],[2545,1.1100],[2546,1.1000],[2547,1.1000],[2548,1.0900],[2549,1.0800],[2550,1.0600],[2551,1.0400],[2552,1.0900],[2553,1.0800],[2554,1.0700],[2555,1.0800],[2556,1.0700],[2557,1.0700],[2558,1.0800],[2559,1.0700],[2560,1.0700],[2561,1.0700],[2562,1.0600],[2563,1.0500],[2564,1.0500],[2565,1.0700],[2566,1.0700],[2567,1.0600],[2568,1.0700],[2569,1.0700],[2570,1.0800],[2571,1.0600],[2572,1.0700],[2573,1.0400],[2574,1.0300],[2575,1.0500],[2576,1.0400],[2577,1.0500],[2578,1.0300],[2579,0.9000],[2580,0.8800],[2581,0.8900],[2582,0.8900],[2583,0.8800],[2584,0.8700],[2585,0.8200],[2586,0.8400],[2587,0.8300],[2588,0.8400],[2589,0.8300],[2590,0.8300],[2591,0.7800],[2592,0.7900],[2593,0.8000],[2594,0.7900],[2595,0.8200],[2596,0.8500],[2597,0.8300],[2598,0.8300],[2599,0.8100],[2600,0.8000],[2601,0.7700],[2602,0.8000],[2603,0.7900],[2604,0.7600],[2605,0.7900],[2606,0.7500],[2607,0.7500],[2608,0.7400],[2609,0.7300],[2610,0.7500],[2611,0.7400],[2612,0.7500],[2613,0.7600],[2614,0.7600],[2615,0.7800],[2616,0.7300],[2617,0.7400],[2618,0.7400],[2619,0.7600],[2620,0.7700],[2621,0.7800],[2622,0.7300],[2623,0.7300],[2624,0.7100],[2625,0.6800],[2626,0.6800],[2627,0.6800],[2628,0.6600],[2629,0.6800],[2630,0.6500],[2631,0.6500],[2632,0.6600],[2633,0.6400],[2634,0.6500],[2635,0.6500],[2636,0.6600],[2637,0.6400],[2638,0.6300],[2639,0.6300],[2640,0.6200],[2641,0.6200],[2642,0.6200],[2643,0.6000],[2644,0.6000],[2645,0.5800],[2646,0.5800],[2647,0.5900],[2648,0.5900],[2649,0.6100],[2650,0.6100],[2651,0.6100],[2652,0.6100],[2653,0.6000],[2654,0.6000],[2655,0.6100],[2656,0.6100],[2657,0.5800],[2658,0.5800],[2659,0.5900],[2660,0.5400],[2661,0.5300],[2662,0.5100],[2663,0.4800],[2664,0.5200],[2665,0.5100],[2666,0.5000],[2667,0.5300],[2668,0.5200],[2669,0.5200],[2670,0.5000],[2671,0.4800],[2672,0.5200],[2673,0.5400],[2674,0.5600],[2675,0.5600],[2676,0.5600],[2677,0.5400],[2678,0.5400],[2679,0.5000],[2680,0.6200],[2681,0.6800],[2682,0.6600],[2683,0.6400],[2684,0.6500],[2685,0.7100],[2686,0.7800],[2687,0.8000],[2688,0.7600],[2689,0.7300],[2690,0.7000],[2691,0.6800],[2692,0.6800],[2693,0.6800],[2694,0.7000],[2695,0.7200],[2696,0.7800],[2697,0.8100],[2698,0.7500],[2699,0.7300],[2700,0.7200],[2701,0.6800],[2702,0.6500],[2703,0.6600],[2704,0.6400],[2705,0.6100],[2706,0.5600],[2707,0.5500],[2708,0.5200],[2709,0.5200],[2710,0.5500],[2711,0.5800],[2712,0.5700],[2713,0.5800],[2714,0.5500],[2715,0.5400],[2716,0.5500],[2717,0.6500],[2718,0.6300],[2719,0.7000],[2720,0.6800],[2721,0.7100],[2722,0.7000],[2723,0.7300],[2724,0.7200],[2725,0.6900],[2726,0.7300],[2727,0.7300],[2728,0.7200],[2729,0.7000],[2730,0.7000],[2731,0.6900],[2732,0.8000],[2733,0.8200],[2734,0.8400],[2735,0.8100],[2736,0.8200],[2737,0.8200],[2738,0.8200],[2739,0.8100],[2740,0.8700],[2741,0.8500],[2742,0.8500],[2743,0.8700],[2744,0.9100],[2745,0.9000],[2746,0.9000],[2747,0.9500],[2748,0.9400],[2749,0.9400],[2750,0.9200],[2751,0.9100],[2752,0.9100],[2753,0.9300],[2754,0.9300],[2755,0.9000],[2756,0.9200],[2757,0.9400],[2758,0.9000],[2759,0.8300],[2760,0.7500],[2761,0.7500],[2762,0.7500],[2763,0.7500],[2764,0.7400],[2765,0.7500],[2766,0.7400],[2767,0.7200],[2768,0.6600],[2769,0.6000],[2770,0.6800],[2771,0.6700],[2772,0.6600],[2773,0.6400],[2774,0.6700],[2775,0.6000],[2776,0.5600],[2777,0.5600],[2778,0.5500],[2779,0.5400],[2780,0.5100],[2781,0.5500],[2782,0.5400],[2783,0.5400],[2784,0.5500],[2785,0.5700],[2786,0.5500],[2787,0.5700],[2788,0.5600],[2789,0.5600],[2790,0.5900],[2791,0.6000],[2792,0.5600],[2793,0.5600],[2794,0.5600],[2795,0.5500],[2796,0.5500],[2797,0.5600],[2798,0.6000],[2799,0.6000],[2800,0.5800],[2801,0.5900],[2802,0.5800],[2803,0.5900],[2804,0.6100],[2805,0.6500],[2806,0.6800],[2807,0.6500],[2808,0.6600],[2809,0.6300],[2810,0.6300],[2811,0.6400],[2812,0.6500],[2813,0.6400],[2814,0.6300],[2815,0.6200],[2816,0.6600],[2817,0.8000],[2818,0.7700],[2819,0.7800],[2820,0.7600],[2821,0.7000],[2822,0.6700],[2823,0.6800],[2824,0.6400],[2825,0.6400],[2826,0.6500],[2827,0.6700],[2828,0.6400],[2829,0.6500],[2830,0.6900],[2831,0.6400],[2832,0.6200],[2833,0.6400],[2834,0.6400],[2835,0.6400],[2836,0.6400],[2837,0.6400],[2838,0.6400],[2839,0.6400],[2840,0.6400],[2841,0.6400],[2842,0.6400],[2843,0.6400],[2844,0.6400],[2845,0.6400],[2846,0.6400],[2847,0.6400],[2848,0.6400],[2849,0.6400],[2850,0.6400],[2851,0.6400],[2852,0.6400],[2853,0.6400],[2854,0.6400],[2855,0.6400],[2856,0.6400],[2857,0.6400],[2858,0.6400],[2859,0.6400],[2860,0.6400],[2861,0.6400],[2862,0.6400],[2863,0.6400],[2864,0.6400],[2865,0.6400],[2866,0.6400],[2867,0.6400],[2868,0.6400],[2869,0.6400],[2870,0.6400],[2871,0.6400],[2872,0.6400],[2873,0.6400],[2874,0.6400],[2875,0.6400],[2876,0.6400],[2877,0.6400],[2878,0.6400],[2879,0.6400],[2880,0.6400],[2881,0.6400],[2882,0.6400],[2883,0.6400],[2884,0.6400],[2885,0.6400],[2886,0.6400],[2887,0.6400],[2888,0.6400],[2889,0.6400],[2890,0.6400],[2891,0.6400],[2892,0.6400],[2893,0.6400],[2894,0.6400],[2895,0.6400],[2896,0.6400],[2897,0.6400],[2898,0.6400],[2899,0.6400],[2900,0.6400],[2901,0.6400],[2902,0.6400],[2903,0.6400],[2904,0.6400],[2905,0.6400],[2906,0.6400],[2907,0.6400],[2908,0.6400],[2909,0.6400],[2910,0.6400],[2911,0.6400],[2912,0.6400],[2913,0.6400],[2914,0.6400],[2915,0.6400],[2916,0.6400],[2917,0.6400],[2918,0.6400],[2919,0.6400],[2920,0.6400],[2921,0.6400],[2922,0.6400],[2923,0.6400],[2924,0.6400],[2925,0.6400],[2926,0.6400],[2927,0.6400],[2928,0.6400],[2929,0.6400],[2930,0.6400],[2931,0.6400],[2932,0.6400],[2933,0.6400],[2934,0.6400],[2935,0.6400],[2936,0.6400],[2937,0.6400],[2938,0.6400],[2939,0.6400],[2940,0.6400],[2941,0.6400],[2942,0.6400],[2943,0.6400],[2944,0.6400],[2945,0.6400],[2946,0.6400],[2947,0.6400],[2948,0.6400],[2949,0.6400],[2950,0.6400],[2951,0.6400],[2952,0.6400],[2953,0.6400],[2954,0.6400],[2955,0.6400],[2956,0.6400],[2957,0.6400],[2958,0.6400],[2959,0.6400],[2960,0.6400],[2961,0.6400],[2962,0.6400],[2963,0.6400],[2964,0.6400],[2965,0.6400],[2966,0.6400],[2967,0.6400],[2968,0.6400],[2969,0.6400],[2970,0.6400],[2971,0.6400],[2972,0.6400],[2973,0.6400],[2974,0.6400],[2975,0.6400],[2976,0.6400],[2977,0.6400],[2978,0.6400],[2979,0.6400],[2980,0.6400],[2981,0.6400],[2982,0.6400],[2983,0.6400],[2984,0.6400],[2985,0.6400],[2986,0.6400],[2987,0.6400],[2988,0.6400],[2989,0.6400],[2990,0.6400],[2991,0.6400],[2992,0.6400],[2993,0.6400],[2994,0.6400],[2995,0.6400],[2996,0.6400],[2997,0.6400],[2998,0.6400],[2999,0.6400],[3000,0.6400],[3001,0.6400],[3002,0.6400],[3003,0.6400],[3004,0.6400],[3005,0.6400],[3006,0.6400],[3007,0.6400],[3008,0.6400],[3009,0.6400],[3010,0.6400],[3011,0.6400],[3012,0.6400],[3013,0.6400],[3014,0.6400],[3015,0.6400],[3016,0.6400],[3017,0.6400],[3018,0.6400],[3019,0.6400],[3020,0.6400],[3021,0.6400],[3022,0.6400],[3023,0.6400],[3024,0.6400],[3025,0.6400],[3026,0.6400],[3027,0.6400],[3028,0.6400],[3029,0.6400],[3030,0.6400],[3031,0.6400],[3032,0.6400],[3033,0.6400],[3034,0.6400],[3035,0.6400],[3036,0.6400],[3037,0.6400],[3038,0.6400],[3039,0.6400],[3040,0.6400],[3041,0.6400],[3042,0.6400],[3043,0.6400],[3044,0.6400],[3045,0.6400],[3046,0.6400],[3047,0.6400],[3048,0.6400],[3049,0.6400],[3050,0.6400],[3051,0.6400],[3052,0.6400],[3053,0.6400],[3054,0.6400],[3055,0.6400],[3056,0.6400],[3057,0.6400],[3058,0.6400],[3059,0.6400],[3060,0.6400],[3061,0.6400],[3062,0.6400],[3063,0.6400],[3064,0.6400],[3065,0.6400],[3066,0.6400],[3067,0.6400],[3068,0.6400],[3069,0.6400],[3070,0.6400],[3071,0.6400],[3072,0.6400],[3073,0.6400],[3074,0.6400],[3075,0.6400],[3076,0.6400],[3077,0.6400],[3078,0.6400],[3079,0.6400],[3080,0.6400],[3081,0.6400],[3082,0.6400],[3083,0.6400],[3084,0.6400],[3085,0.6400],[3086,0.6400],[3087,0.6400],[3088,0.6400],[3089,0.6400],[3090,0.6400],[3091,0.6400],[3092,0.6400],[3093,0.6400],[3094,0.6400],[3095,0.6400],[3096,0.6400],[3097,0.6400],[3098,0.6400],[3099,0.6400],[3100,0.6400],[3101,0.6400],[3102,0.6400],[3103,0.6400],[3104,0.6400],[3105,0.6400],[3106,0.6400],[3107,0.6400],[3108,0.6400],[3109,0.6400],[3110,0.6400],[3111,0.6400],[3112,0.6400],[3113,0.6400],[3114,0.6400],[3115,0.6400],[3116,0.6400],[3117,0.6400],[3118,0.6400],[3119,0.6400],[3120,0.6400],[3121,0.6400],[3122,0.6400],[3123,0.6400],[3124,0.6400],[3125,0.6400],[3126,0.6400],[3127,0.6400],[3128,0.6400],[3129,0.6400],[3130,0.6400],[3131,0.6400],[3132,0.6400],[3133,0.6400],[3134,0.6400],[3135,0.6400],[3136,0.6400],[3137,0.6400],[3138,0.6400],[3139,0.6400],[3140,0.6400],[3141,0.6400],[3142,0.6400],[3143,0.6400],[3144,0.6400],[3145,0.6400],[3146,0.6400],[3147,0.6400],[3148,0.6400],[3149,0.6400],[3150,0.6400],[3151,0.6400],[3152,0.6400],[3153,0.6400],[3154,0.6400],[3155,0.6400],[3156,0.6400],[3157,0.6400],[3158,0.6400],[3159,0.6400],[3160,0.6400],[3161,0.6400],[3162,0.6400],[3163,0.6400],[3164,0.6400],[3165,0.6400],[3166,0.6400],[3167,0.6400],[3168,0.6400],[3169,0.6400],[3170,0.6400],[3171,0.6400],[3172,0.6400],[3173,0.6400],[3174,0.6400],[3175,0.6400],[3176,0.6400],[3177,0.6400],[3178,0.6400],[3179,0.6400],[3180,0.6400],[3181,0.6400],[3182,0.6400],[3183,0.6400],[3184,0.6400],[3185,0.6400],[3186,0.6400],[3187,0.6400],[3188,0.6400],[3189,0.6400],[3190,0.6400],[3191,0.6400],[3192,0.6400],[3193,0.6400],[3194,0.6400],[3195,0.6400],[3196,0.6400],[3197,0.6400],[3198,0.6400],[3199,0.6400],[3200,0.6400],[3201,0.6400],[3202,0.6400],[3203,0.6400],[3204,0.6400],[3205,0.6400],[3206,0.6400],[3207,0.6400],[3208,0.6400],[3209,0.6400],[3210,0.6400],[3211,0.6400],[3212,0.6400],[3213,0.6400],[3214,0.6400],[3215,0.6400],[3216,0.6400],[3217,0.6400],[3218,0.6400],[3219,0.6400],[3220,0.6400],[3221,0.6400],[3222,0.6400],[3223,0.6400],[3224,0.6400],[3225,0.6400],[3226,0.6400],[3227,0.6400],[3228,0.6400],[3229,0.6400],[3230,0.6400],[3231,0.6400],[3232,0.6400],[3233,0.6400],[3234,0.6400],[3235,0.6400],[3236,0.6400],[3237,0.6400],[3238,0.6400],[3239,0.6400],[3240,0.6400],[3241,0.6400],[3242,0.6400],[3243,0.6400],[3244,0.6400],[3245,0.6400],[3246,0.6400],[3247,0.6400],[3248,0.6400],[3249,0.6400],[3250,0.6400],[3251,0.6400],[3252,0.6400],[3253,0.6400],[3254,0.6400],[3255,0.6400],[3256,0.6400],[3257,0.6400],[3258,0.6400],[3259,0.6400],[3260,0.6400],[3261,0.6400],[3262,0.6400],[3263,0.6400],[3264,0.6400],[3265,0.6400],[3266,0.6400],[3267,0.6400],[3268,0.6400],[3269,0.6400],[3270,0.6400],[3271,0.6400],[3272,0.6400],[3273,0.6400],[3274,0.6400],[3275,0.6400],[3276,0.6400],[3277,0.6400],[3278,0.6400],[3279,0.6400],[3280,0.6400],[3281,0.6400],[3282,0.6400],[3283,0.6400],[3284,0.6400],[3285,0.6400],[3286,0.6400],[3287,0.6400],[3288,0.6400],[3289,0.6400],[3290,0.6400],[3291,0.6400],[3292,0.6400],[3293,0.6400],[3294,0.6400],[3295,0.6400],[3296,0.6400],[3297,0.6400],[3298,0.6400],[3299,0.6400],[3300,0.6400],[3301,0.6400],[3302,0.6400],[3303,0.6400],[3304,0.6400],[3305,0.6400],[3306,0.6400],[3307,0.6400],[3308,0.6400],[3309,0.6400],[3310,0.6400],[3311,0.6400],[3312,0.6400],[3313,0.6400],[3314,0.6400],[3315,0.6400],[3316,0.6400],[3317,0.6400],[3318,0.6400],[3319,0.6400],[3320,0.6400],[3321,0.6400],[3322,0.6400],[3323,0.6400],[3324,0.6400],[3325,0.6400],[3326,0.6400],[3327,0.6400],[3328,0.6400],[3329,0.6400],[3330,0.6400],[3331,0.6400],[3332,0.6400],[3333,0.6400],[3334,0.6400],[3335,0.6400],[3336,0.6400],[3337,0.6400],[3338,0.6400],[3339,0.6400],[3340,0.6400],[3341,0.6400],[3342,0.6400],[3343,0.6400],[3344,0.6400],[3345,0.6400],[3346,0.6400],[3347,0.6400],[3348,0.6400],[3349,0.6400],[3350,0.6400],[3351,0.6400],[3352,0.6400],[3353,0.6400],[3354,0.6400],[3355,0.6400],[3356,0.6400],[3357,0.6400],[3358,0.6400],[3359,0.6400],[3360,0.6400],[3361,0.6400],[3362,0.6400],[3363,0.6400],[3364,0.6400],[3365,0.6400],[3366,0.6400],[3367,0.6400],[3368,0.6400],[3369,0.6400],[3370,0.6400],[3371,0.6400],[3372,0.6400],[3373,0.6400],[3374,0.6400],[3375,0.6400],[3376,0.6400],[3377,0.6400],[3378,0.6400],[3379,0.6400],[3380,0.6400],[3381,0.6400],[3382,0.6400],[3383,0.6400],[3384,0.6400],[3385,0.6400],[3386,0.6400],[3387,0.6400],[3388,0.6400],[3389,0.6400],[3390,0.6400],[3391,0.6400],[3392,0.6400],[3393,0.6400],[3394,0.6400],[3395,0.6400],[3396,0.6400],[3397,0.6400],[3398,0.6400],[3399,0.6400],[3400,0.6400],[3401,0.6400],[3402,0.6400],[3403,0.6400],[3404,0.6400],[3405,0.6400],[3406,0.6400],[3407,0.6400],[3408,0.6400],[3409,0.6400],[3410,0.6400],[3411,0.6400],[3412,0.6400],[3413,0.6400],[3414,0.6400],[3415,0.6400],[3416,0.6400],[3417,0.6400],[3418,0.6400],[3419,0.6400],[3420,0.6400],[3421,0.6400],[3422,0.6400],[3423,0.6400],[3424,0.6400],[3425,0.6400],[3426,0.6400],[3427,0.6400],[3428,0.6400],[3429,0.6400],[3430,0.6400],[3431,0.6400],[3432,0.6400],[3433,0.6400],[3434,0.6400],[3435,0.6400],[3436,0.6400],[3437,0.6400],[3438,0.6400],[3439,0.6400],[3440,0.6400],[3441,0.6400],[3442,0.6400],[3443,0.6400],[3444,0.6400],[3445,0.6400],[3446,0.6400],[3447,0.6400],[3448,0.6400],[3449,0.6400],[3450,0.6400],[3451,0.6400],[3452,0.6400],[3453,0.6400],[3454,0.6400],[3455,0.6400],[3456,0.6400],[3457,0.6400],[3458,0.6400],[3459,0.6400],[3460,0.6400],[3461,0.6400],[3462,0.6400],[3463,0.6400],[3464,0.6400],[3465,0.6400],[3466,0.6400],[3467,0.6400],[3468,0.6400],[3469,0.6400],[3470,0.6400],[3471,0.6400],[3472,0.6400],[3473,0.6400],[3474,0.6400],[3475,0.6400],[3476,0.6400],[3477,0.6400],[3478,0.6400],[3479,0.6400],[3480,0.6400],[3481,0.6400],[3482,0.6400],[3483,0.6400],[3484,0.6400],[3485,0.6400],[3486,0.6400],[3487,0.6400],[3488,0.6400],[3489,0.6400],[3490,0.6400],[3491,0.6400],[3492,0.6400],[3493,0.6400],[3494,0.6400],[3495,0.6400],[3496,0.6400],[3497,0.6400],[3498,0.6400],[3499,0.6400],[3500,0.6400],[3501,0.6400],[3502,0.6400],[3503,0.6400],[3504,0.6400],[3505,0.6400],[3506,0.6400],[3507,0.6400],[3508,0.6400],[3509,0.6400],[3510,0.6400],[3511,0.6400],[3512,0.6400],[3513,0.6400],[3514,0.6400],[3515,0.6400],[3516,0.6400],[3517,0.6400],[3518,0.6400],[3519,0.6400],[3520,0.6400],[3521,0.6400],[3522,0.6400],[3523,0.6400],[3524,0.6400],[3525,0.6400],[3526,0.6400],[3527,0.6400],[3528,0.6400],[3529,0.6400],[3530,0.6400],[3531,0.6400],[3532,0.6400],[3533,0.6400],[3534,0.6400],[3535,0.6400],[3536,0.6400],[3537,0.6400],[3538,0.6400],[3539,0.6400],[3540,0.6400],[3541,0.6400],[3542,0.6400],[3543,0.6400],[3544,0.6400],[3545,0.6400],[3546,0.6400],[3547,0.6400],[3548,0.6400],[3549,0.6400],[3550,0.6400],[3551,0.6400],[3552,0.6400],[3553,0.6400],[3554,0.6400],[3555,0.6400],[3556,0.6400],[3557,0.6400],[3558,0.6400],[3559,0.6400],[3560,0.6400],[3561,0.6400],[3562,0.6400],[3563,0.6400],[3564,0.6400],[3565,0.6400],[3566,0.6400],[3567,0.6400],[3568,0.6400],[3569,0.6400],[3570,0.6400],[3571,0.6400],[3572,0.6400],[3573,0.6400],[3574,0.6400],[3575,0.6400],[3576,0.6400],[3577,0.6400],[3578,0.6400],[3579,0.6400],[3580,0.6400],[3581,0.6400],[3582,0.6400],[3583,0.6400],[3584,0.6400],[3585,0.6400],[3586,0.6400],[3587,0.6400],[3588,0.6400],[3589,0.6400],[3590,0.6400],[3591,0.6400],[3592,0.6400],[3593,0.6400],[3594,0.6400],[3595,0.6400],[3596,0.6400],[3597,0.6400],[3598,0.6400],[3599,0.6400],[3600,0.6400],[3601,0.6400],[3602,0.6400],[3603,0.6400],[3604,0.6400],[3605,0.6400],[3606,0.6400],[3607,0.6400],[3608,0.6400],[3609,0.6400],[3610,0.6400],[3611,0.6400],[3612,0.6400],[3613,0.6400],[3614,0.6400],[3615,0.6400],[3616,0.6400],[3617,0.6400],[3618,0.6400],[3619,0.6400],[3620,0.6400],[3621,0.6400],[3622,0.6400],[3623,0.6400],[3624,0.6400],[3625,0.6400],[3626,0.6400],[3627,0.6400],[3628,0.6400],[3629,0.6400],[3630,0.6400],[3631,0.6400],[3632,0.6400],[3633,0.6400],[3634,0.6400],[3635,0.6400],[3636,0.6400],[3637,0.6400],[3638,0.6400],[3639,0.6400],[3640,0.6400],[3641,0.6400],[3642,0.6400],[3643,0.6400],[3644,0.6400],[3645,0.6400],[3646,0.6400],[3647,0.6400],[3648,0.6400],[3649,0.6400],[3650,0.6400],[3651,0.6400],[3652,0.6400],[3653,0.6400],[3654,0.6400],[3655,0.6400],[3656,0.6400],[3657,0.6400],[3658,0.6400],[3659,0.6400],[3660,0.6400],[3661,0.6400],[3662,0.6400],[3663,0.6400],[3664,0.6400],[3665,0.6400],[3666,0.6400],[3667,0.6400],[3668,0.6400],[3669,0.6400],[3670,0.6400],[3671,0.6400],[3672,0.6400],[3673,0.6400],[3674,0.6400],[3675,0.6400],[3676,0.6400],[3677,0.6400],[3678,0.6400],[3679,0.6400],[3680,0.6400],[3681,0.6400],[3682,0.6400],[3683,0.6400],[3684,0.6400],[3685,0.6400],[3686,0.6400],[3687,0.6400],[3688,0.6400],[3689,0.6400],[3690,0.6400],[3691,0.6400],[3692,0.6400],[3693,0.6400],[3694,0.6400],[3695,0.6400],[3696,0.6400],[3697,0.6400],[3698,0.6400],[3699,0.6400],[3700,0.6400],[3701,0.6400],[3702,0.6400],[3703,0.6400],[3704,0.6400],[3705,0.6400],[3706,0.6400],[3707,0.6400],[3708,0.6400],[3709,0.6400],[3710,0.6400],[3711,0.6400],[3712,0.6400],[3713,0.6400],[3714,0.6400],[3715,0.6400],[3716,0.6400],[3717,0.6400],[3718,0.6400],[3719,0.6400],[3720,0.6400],[3721,0.6400],[3722,0.6400],[3723,0.6400],[3724,0.6400],[3725,0.6400],[3726,0.6400],[3727,0.6400],[3728,0.6400],[3729,0.6400],[3730,0.6400],[3731,0.6400],[3732,0.6400],[3733,0.6400],[3734,0.6400],[3735,0.6400],[3736,0.6400],[3737,0.6400],[3738,0.6400],[3739,0.6400],[3740,0.6400],[3741,0.6400],[3742,0.6400],[3743,0.6400],[3744,0.6400],[3745,0.6400],[3746,0.6400],[3747,0.6400],[3748,0.6400],[3749,0.6400],[3750,0.6400],[3751,2.4200],[3752,2.4720],[3753,2.3000],[3754,1.9700],[3755,1.7800],[3756,1.5000],[3757,1.6900],[3758,1.8500],[3759,1.9300],[3760,2.0850],[3761,1.8530],[3762,1.7310],[3763,1.8290],[3764,1.8000],[3765,1.7500],[3766,1.7100],[3767,1.7000],[3768,1.7400],[3769,1.7010],[3770,1.6530],[3771,1.5100],[3772,1.5010],[3773,1.4500],[3774,1.3770],[3775,1.3650],[3776,1.3510],[3777,1.2500],[3778,1.2000],[3779,1.3150],[3780,1.3600],[3781,1.3750],[3782,1.3350],[3783,1.3700],[3784,1.3600],[3785,1.3740],[3786,1.3400],[3787,1.3550],[3788,1.3100],[3789,1.2900],[3790,1.2950],[3791,1.2950],[3792,1.3390],[3793,1.3590],[3794,1.3790],[3795,1.4700],[3796,1.3820],[3797,1.5600],[3798,1.9610],[3799,1.0400],[3800,0.9700],[3801,0.9930],[3802,0.9750],[3803,0.8990],[3804,0.9000],[3805,0.9000],[3806,0.8520],[3807,0.8870],[3808,0.8100],[3809,0.9450],[3810,0.9390],[3811,0.9000],[3812,0.8860],[3813,0.8610],[3814,0.8570],[3815,0.9100],[3816,0.9400],[3817,0.9090],[3818,0.8670],[3819,0.8470],[3820,0.8110],[3821,0.8220],[3822,0.9200],[3823,0.8790],[3824,0.8460],[3825,0.8460],[3826,0.8220],[3827,0.8480],[3828,0.8540],[3829,0.8500],[3830,0.8680],[3831,0.8330],[3832,0.8390],[3833,0.8350],[3834,0.6990],[3835,0.6600],[3836,0.6710],[3837,0.6970],[3838,0.6750],[3839,0.6700],[3840,0.6850],[3841,0.6630],[3842,0.6600],[3843,0.6650],[3844,0.6680],[3845,0.6600],[3846,0.6700],[3847,0.6900],[3848,0.6640],[3849,0.6680],[3850,0.6340],[3851,0.5900],[3852,0.6100],[3853,0.6510],[3854,0.6500],[3855,0.6790],[3856,0.6990],[3857,0.6980],[3858,0.7000],[3859,0.6800],[3860,0.6800],[3861,0.6600],[3862,0.6790],[3863,0.6710],[3864,0.6610],[3865,0.6700],[3866,0.6700],[3867,0.6770],[3868,0.6700],[3869,0.6800],[3870,0.6710],[3871,0.6680],[3872,0.6500],[3873,0.6500],[3874,0.6400],[3875,0.6500],[3876,0.7100],[3877,0.7100],[3878,0.7000],[3879,0.6900],[3880,0.6880],[3881,0.6800],[3882,0.6800],[3883,0.6400],[3884,0.6450],[3885,0.6400],[3886,0.6510],[3887,0.6250],[3888,0.6210],[3889,0.6300],[3890,0.6400],[3891,0.6600],[3892,0.6590],[3893,0.6590],[3894,0.6900],[3895,0.6900],[3896,0.6700],[3897,0.6450],[3898,0.6570],[3899,0.6630],[3900,0.6400],[3901,0.6330],[3902,0.6800],[3903,0.6600],[3904,0.6750],[3905,0.6750],[3906,0.6790],[3907,0.6650],[3908,0.7630],[3909,0.7310],[3910,0.7050],[3911,0.7430],[3912,0.7230],[3913,0.7160],[3914,0.7250],[3915,0.7340],[3916,0.7700],[3917,0.8000],[3918,0.7930],[3919,0.8300],[3920,0.9160],[3921,0.9100],[3922,0.8800],[3923,0.8610],[3924,0.8260],[3925,0.8390],[3926,0.8200],[3927,0.8700],[3928,0.8900],[3929,0.8790],[3930,0.8590],[3931,0.8800],[3932,0.8900],[3933,0.8850],[3934,0.8400],[3935,0.8400],[3936,0.8380],[3937,0.8310],[3938,0.8400],[3939,0.8800],[3940,0.8790],[3941,0.8670],[3942,0.8500],[3943,0.8690],[3944,0.8670],[3945,0.8520],[3946,0.8930],[3947,0.8640],[3948,0.9000],[3949,0.8990],[3950,0.9290],[3951,0.9290],[3952,0.9100],[3953,0.9300],[3954,0.9230],[3955,0.9400],[3956,1.1350],[3957,1.0800],[3958,1.0110],[3959,1.0380],[3960,1.0460],[3961,1.1510],[3962,1.1450],[3963,1.1200],[3964,1.1300],[3965,1.1830],[3966,1.0500],[3967,1.0100],[3968,0.9800],[3969,1.0380],[3970,1.0240],[3971,1.0180],[3972,1.0000],[3973,0.9950],[3974,0.9800],[3975,0.9800],[3976,0.9550],[3977,0.9500],[3978,1.0180],[3979,1.0100],[3980,0.9660],[3981,0.9600],[3982,0.9600],[3983,0.9600],[3984,1.1180],[3985,1.1600],[3986,1.1650],[3987,1.1400],[3988,1.1770],[3989,1.1790],[3990,1.2200],[3991,1.1600],[3992,1.1300],[3993,1.1290],[3994,1.1640],[3995,1.1250],[3996,1.1480],[3997,1.1500],[3998,1.1100],[3999,1.1000],[4000,1.1120],[4001,1.1380],[4002,1.1570],[4003,1.2050],[4004,1.2050],[4005,1.1470],[4006,1.1850],[4007,1.2170],[4008,1.2000],[4009,1.1990],[4010,1.1780],[4011,1.1700],[4012,1.1680],[4013,1.2250],[4014,1.2000],[4015,1.1950],[4016,1.2060],[4017,1.1740],[4018,1.1620],[4019,1.1850],[4020,1.1730],[4021,1.0800],[4022,1.1300],[4023,1.0810],[4024,1.1120],[4025,1.1140],[4026,1.0980],[4027,1.0800],[4028,1.0610],[4029,1.0890],[4030,1.0300],[4031,0.9900],[4032,1.0230],[4033,1.0200],[4034,1.0220],[4035,1.0280],[4036,1.0400],[4037,0.9800],[4038,0.9790],[4039,0.9840],[4040,0.9840],[4041,0.9790],[4042,0.9840],[4043,0.9630],[4044,0.9750],[4045,0.9700],[4046,0.9700],[4047,0.9700],[4048,1.0040],[4049,1.0250],[4050,1.0020],[4051,1.0000],[4052,1.0000],[4053,1.0000],[4054,0.9900],[4055,0.9990],[4056,0.9890],[4057,0.9880],[4058,0.9840],[4059,0.9810],[4060,0.9790],[4061,0.9560],[4062,0.9640],[4063,0.9600],[4064,0.9780],[4065,0.9680],[4066,0.9170],[4067,0.9390],[4068,0.8950],[4069,0.8750],[4070,0.8550],[4071,0.9050],[4072,0.9500],[4073,0.9680],[4074,0.9900],[4075,0.9890],[4076,0.9810],[4077,0.9930],[4078,1.0110],[4079,1.0230],[4080,1.0300],[4081,1.0250],[4082,1.0300],[4083,1.0300],[4084,1.0250],[4085,1.0210],[4086,0.9850],[4087,1.0440],[4088,1.0300],[4089,1.0400],[4090,1.0200],[4091,0.9890],[4092,0.9800],[4093,0.9800],[4094,0.9900],[4095,0.9850],[4096,0.9800],[4097,0.9970],[4098,0.9900],[4099,0.9890],[4100,0.9870],[4101,0.9820],[4102,0.9860],[4103,0.9800],[4104,0.9830],[4105,0.9690],[4106,0.9800],[4107,0.9860],[4108,0.9600],[4109,0.9840],[4110,0.9700],[4111,0.9660],[4112,0.9500],[4113,0.9140],[4114,0.8780],[4115,0.9150],[4116,0.9050],[4117,0.8860],[4118,0.8600],[4119,0.8550],[4120,0.8550],[4121,0.8550],[4122,0.8550],[4123,0.8740],[4124,0.8720],[4125,0.8690],[4126,0.8700],[4127,0.8400],[4128,0.8510],[4129,0.8440],[4130,0.8150],[4131,0.8100],[4132,0.7940],[4133,0.8140],[4134,0.7960],[4135,0.7950],[4136,0.7950],[4137,0.8470],[4138,0.7880],[4139,0.7870],[4140,0.7870],[4141,0.7690],[4142,0.7610],[4143,0.7500],[4144,0.7380],[4145,0.7500],[4146,0.7300],[4147,0.7200],[4148,0.7200],[4149,0.6950],[4150,0.6800],[4151,0.6870],[4152,0.6950],[4153,0.6800],[4154,0.6800],[4155,0.6710],[4156,0.6800],[4157,0.6780],[4158,0.6800],[4159,0.6890],[4160,0.6890],[4161,0.6900],[4162,0.7000],[4163,0.6990],[4164,0.6990],[4165,0.6940],[4166,0.6510],[4167,0.6890],[4168,0.6850],[4169,0.6900],[4170,0.8470],[4171,0.9100],[4172,0.8600],[4173,0.9200],[4174,0.9500],[4175,0.9100],[4176,0.9000],[4177,0.9230],[4178,0.9100],[4179,0.9000],[4180,0.9000],[4181,0.8830],[4182,0.8800],[4183,0.8620],[4184,0.8600],[4185,0.8800],[4186,0.8800],[4187,0.8900],[4188,0.8610],[4189,0.8500],[4190,0.8450],[4191,0.8550],[4192,0.8190],[4193,0.7940],[4194,0.7690],[4195,0.8150],[4196,0.8150],[4197,0.7800],[4198,0.7780],[4199,0.7780],[4200,0.7790],[4201,0.7500],[4202,0.7600],[4203,0.7600],[4204,0.7380],[4205,0.7380],[4206,0.7380],[4207,0.7380],[4208,0.7700],[4209,0.7440],[4210,0.7600],[4211,0.7550],[4212,0.7780],[4213,0.7620],[4214,0.7600],[4215,0.7600],[4216,0.7770],[4217,0.7760],[4218,0.7570],[4219,0.7460],[4220,0.7510],[4221,0.7400],[4222,0.7630],[4223,0.7650],[4224,0.7840],[4225,0.7400],[4226,0.7320],[4227,0.7250],[4228,0.7350],[4229,0.7330],[4230,0.7870],[4231,0.7790],[4232,0.7680],[4233,0.7700],[4234,0.7780],[4235,0.8180],[4236,0.8280],[4237,0.8350],[4238,0.7640],[4239,0.8370],[4240,0.8250],[4241,0.8270],[4242,0.8190],[4243,0.8100],[4244,0.8300],[4245,0.8400],[4246,0.8290],[4247,0.8310],[4248,0.8300],[4249,0.8240],[4250,0.8270],[4251,0.8140],[4252,0.8200],[4253,0.8150],[4254,0.8090],[4255,0.8100],[4256,0.8500],[4257,0.8770],[4258,0.8770],[4259,0.8650],[4260,0.8480],[4261,0.8500],[4262,0.8460],[4263,0.8580],[4264,0.8560],[4265,0.8520],[4266,0.8390],[4267,0.8700],[4268,0.8700],[4269,0.8710],[4270,0.8900],[4271,0.8620],[4272,0.8770],[4273,0.8650],[4274,0.8710],[4275,0.8800],[4276,0.9100],[4277,0.9500],[4278,0.9430],[4279,0.9590],[4280,0.9480],[4281,0.9700],[4282,0.9600],[4283,1.0050],[4284,1.0450],[4285,1.0670],[4286,1.0640],[4287,1.0400],[4288,1.0560],[4289,1.0700],[4290,1.0900],[4291,1.0800],[4292,1.0610],[4293,1.0600],[4294,1.0590],[4295,1.0300],[4296,1.0540],[4297,1.0480],[4298,1.0550],[4299,1.0600],[4300,1.0790],[4301,1.1100],[4302,1.1490],[4303,1.1250],[4304,1.1180],[4305,1.1290],[4306,1.1500],[4307,1.1700],[4308,1.1610],[4309,1.1300],[4310,1.1130],[4311,1.1220],[4312,1.1220],[4313,1.1420],[4314,1.1400],[4315,1.1480],[4316,1.1470],[4317,1.1450],[4318,1.1560],[4319,1.1560],[4320,1.1540],[4321,1.1600],[4322,1.1600],[4323,1.2160],[4324,1.2660],[4325,1.2470],[4326,1.2500],[4327,1.3190],[4328,1.3200],[4329,1.3280],[4330,1.5000],[4331,1.5600],[4332,1.5600],[4333,1.5870],[4334,1.5930],[4335,1.5880],[4336,1.6300],[4337,1.6990],[4338,1.7490],[4339,1.8200],[4340,1.9900],[4341,2.2100],[4342,2.1400],[4343,2.2170],[4344,2.1900],[4345,2.1490],[4346,2.1260],[4347,2.0430],[4348,2.2000],[4349,2.3600],[4350,2.6700],[4351,2.6660],[4352,2.6300],[4353,2.7250],[4354,2.8400],[4355,2.8090],[4356,2.8250],[4357,2.8200],[4358,2.8400],[4359,2.8700],[4360,2.8220],[4361,2.7850],[4362,2.8900],[4363,3.1700],[4364,3.3000],[4365,3.3300],[4366,3.4800],[4367,3.6840],[4368,3.9200],[4369,4.4500],[4370,5.0000],[4371,3.5950],[4372,3.9350],[4373,3.7900],[4374,3.7500],[4375,3.8000],[4376,3.7840],[4377,3.8200],[4378,3.8200],[4379,4.1330],[4380,4.5000],[4381,4.3500],[4382,4.1900],[4383,4.1900],[4384,4.1900],[4385,4.2880],[4386,4.1700],[4387,4.0040],[4388,3.8500],[4389,3.6690],[4390,3.6200],[4391,3.9380],[4392,3.8990],[4393,3.7500],[4394,3.7900],[4395,3.7020],[4396,3.6600],[4397,3.7160],[4398,3.7000],[4399,4.1000],[4400,4.0900],[4401,4.0700],[4402,4.1800],[4403,4.1580],[4404,4.1000],[4405,4.1140],[4406,4.2200],[4407,4.1780],[4408,4.1700],[4409,4.2180],[4410,4.2860],[4411,4.3200],[4412,4.3250],[4413,4.2500],[4414,4.1200],[4415,4.1500],[4416,4.1630],[4417,4.1720],[4418,4.1930],[4419,4.1700],[4420,4.1300],[4421,4.1000],[4422,4.1000],[4423,4.1900],[4424,4.5520],[4425,4.8300],[4426,4.7890],[4427,4.5900],[4428,4.6400],[4429,4.7680],[4430,4.7580],[4431,4.6250],[4432,4.4410],[4433,4.6610],[4434,4.7500],[4435,4.5520],[4436,4.5800],[4437,4.6200],[4438,4.5820],[4439,4.6700],[4440,4.9050],[4441,4.8500],[4442,5.0000],[4443,5.1000],[4444,5.1650],[4445,5.1310],[4446,5.3200],[4447,5.3300],[4448,5.2280],[4449,5.1210],[4450,5.1400],[4451,5.0350],[4452,5.0200],[4453,4.9190],[4454,4.9420],[4455,4.9400],[4456,4.9550],[4457,4.6860],[4458,4.4900],[4459,3.9800],[4460,4.2060],[4461,4.0400],[4462,3.9420],[4463,3.9800],[4464,4.0100],[4465,3.9300],[4466,3.9070],[4467,3.9070],[4468,3.9070],[4469,3.9330],[4470,3.9500],[4471,3.9940],[4472,4.0350],[4473,4.2300],[4474,4.5000],[4475,4.5950],[4476,4.5500],[4477,4.3920],[4478,4.3920],[4479,4.1900],[4480,4.0470],[4481,4.0810],[4482,4.0800],[4483,4.0660],[4484,4.0250],[4485,4.0200],[4486,4.0250],[4487,4.0440],[4488,4.0440],[4489,4.0400],[4490,3.9310],[4491,3.9300],[4492,3.9020],[4493,3.8050],[4494,3.8500],[4495,3.9160],[4496,3.9900],[4497,4.0620],[4498,4.0000],[4499,4.0980],[4500,4.0850],[4501,4.0430],[4502,4.0530],[4503,3.8610],[4504,3.8000],[4505,3.6400],[4506,3.5980],[4507,3.7800],[4508,3.6780],[4509,3.7800],[4510,3.7870],[4511,3.7510],[4512,3.7900],[4513,3.9480],[4514,3.8350],[4515,3.8730],[4516,3.8200],[4517,3.7530],[4518,3.8010],[4519,3.8190],[4520,3.8300],[4521,3.6820],[4522,3.7790],[4523,3.9200],[4524,4.0800],[4525,4.2490],[4526,4.1510],[4527,4.2420],[4528,4.2890],[4529,4.1900],[4530,4.1600],[4531,4.2300],[4532,4.2220],[4533,4.1000],[4534,4.0330],[4535,4.0500],[4536,4.0800],[4537,4.0000],[4538,4.1280],[4539,4.1190],[4540,4.0050],[4541,4.0000],[4542,3.9200],[4543,3.9210],[4544,4.0400],[4545,3.8870],[4546,3.9010],[4547,3.9400],[4548,3.9300],[4549,3.9100],[4550,3.8500],[4551,3.9700],[4552,3.8700],[4553,3.8700],[4554,3.8720],[4555,3.9470],[4556,3.9000],[4557,3.9200],[4558,3.8760],[4559,3.9030],[4560,3.9060],[4561,3.8750],[4562,3.9000],[4563,3.8700],[4564,3.8910],[4565,3.8910],[4566,3.8120],[4567,3.8790],[4568,3.8240],[4569,3.8800],[4570,3.8860],[4571,3.8380],[4572,3.9000],[4573,3.8250],[4574,3.8250],[4575,3.8590],[4576,3.8100],[4577,3.8000],[4578,3.8200],[4579,3.7600],[4580,3.8720],[4581,3.8600],[4582,3.8000],[4583,3.7700],[4584,3.8200],[4585,3.7400],[4586,3.6200],[4587,3.4400],[4588,3.4700],[4589,3.2800],[4590,3.3890],[4591,3.6230],[4592,3.3880],[4593,3.2060],[4594,3.3520],[4595,3.6500],[4596,3.7800],[4597,3.5610],[4598,3.5300],[4599,3.5970],[4600,3.5400],[4601,3.6600],[4602,3.6990],[4603,3.6070],[4604,3.6900],[4605,3.5800],[4606,3.4320],[4607,3.7100],[4608,3.7280],[4609,3.7350],[4610,3.6970],[4611,3.5670],[4612,3.6200],[4613,3.6260],[4614,3.5650],[4615,3.6000],[4616,3.5830],[4617,3.5940],[4618,3.3610],[4619,3.4000],[4620,3.4180],[4621,3.4000],[4622,3.5800],[4623,3.4460],[4624,3.4020],[4625,3.3800],[4626,3.4400],[4627,3.3500],[4628,3.3450],[4629,3.3400],[4630,3.4050],[4631,3.3200],[4632,3.3900],[4633,3.4500],[4634,3.3630],[4635,3.6100],[4636,3.5300],[4637,3.4500],[4638,3.5130],[4639,3.5960],[4640,3.5330],[4641,3.4580],[4642,3.4600],[4643,3.5240],[4644,3.3930],[4645,3.5400],[4646,3.4500],[4647,3.5010],[4648,3.5290],[4649,3.4000],[4650,3.4580],[4651,3.4800],[4652,3.4650],[4653,3.4600],[4654,3.4100],[4655,3.4550],[4656,3.5350],[4657,3.7800],[4658,3.9050],[4659,3.8800],[4660,3.8350],[4661,3.7450],[4662,3.6100],[4663,3.6800],[4664,3.6500],[4665,3.7800],[4666,3.8000],[4667,3.7400],[4668,3.7100],[4669,3.6200],[4670,3.5600],[4671,3.5950],[4672,3.5150],[4673,3.5850],[4674,3.5200],[4675,3.4400],[4676,3.6700],[4677,3.6000],[4678,3.5500],[4679,3.5800],[4680,3.5700],[4681,3.5450],[4682,3.5500],[4683,3.5450],[4684,3.5100],[4685,3.5300],[4686,3.4550],[4687,3.4800],[4688,3.4500],[4689,3.3700],[4690,3.4000],[4691,3.3650],[4692,3.4350],[4693,3.3400],[4694,3.2900],[4695,3.3600],[4696,3.3450],[4697,3.1850],[4698,3.1350],[4699,3.3950],[4700,3.3850],[4701,3.4200],[4702,3.3600],[4703,3.3400],[4704,3.2750],[4705,3.2750],[4706,3.2200],[4707,3.2100],[4708,3.3900],[4709,3.3000],[4710,3.4850],[4711,3.3700],[4712,3.4000],[4713,3.3850],[4714,3.3800],[4715,3.3250],[4716,3.3350],[4717,3.3450],[4718,3.3700],[4719,3.1750],[4720,3.1100],[4721,3.2000],[4722,3.1700],[4723,3.2250],[4724,3.4350],[4725,3.3900],[4726,3.3200],[4727,3.3250],[4728,3.3700],[4729,3.3600],[4730,3.3200],[4731,3.2550],[4732,3.2350],[4733,3.3000],[4734,3.2200],[4735,3.2500],[4736,3.2350],[4737,3.2550],[4738,3.3850],[4739,3.2400],[4740,3.2350],[4741,3.2000],[4742,3.3150],[4743,3.3300],[4744,3.3550],[4745,3.3200],[4746,3.2650],[4747,3.2750],[4748,3.2500],[4749,3.2550],[4750,3.2350],[4751,3.2350],[4752,3.2000],[4753,3.2100],[4754,3.1550],[4755,3.2300],[4756,3.2600],[4757,3.3500],[4758,3.3150],[4759,3.3050],[4760,3.3300],[4761,3.3250],[4762,3.2650],[4763,3.3500],[4764,3.3750],[4765,3.4500],[4766,3.6800],[4767,3.6800],[4768,3.6800],[4769,3.6650],[4770,3.6650],[4771,3.6250],[4772,3.6300],[4773,3.6000],[4774,3.6000],[4775,3.6550],[4776,3.6400],[4777,3.6500],[4778,3.6050],[4779,3.7450],[4780,3.7400],[4781,3.7500],[4782,3.7450],[4783,3.6100],[4784,3.6550],[4785,3.6700],[4786,3.6600],[4787,3.6600],[4788,3.7150],[4789,3.7350],[4790,3.7900],[4791,3.8300],[4792,3.7450],[4793,3.8550],[4794,3.7850],[4795,3.8100],[4796,3.8100],[4797,3.7450],[4798,3.7750],[4799,3.6700],[4800,3.6700],[4801,3.6700],[4802,0.8760],[4803,0.9000],[4804,0.9250],[4805,0.9120],[4806,0.9220],[4807,0.9010],[4808,0.9240],[4809,0.9010],[4810,0.8830],[4811,0.9000],[4812,0.9190],[4813,0.9060],[4814,0.9030],[4815,0.9000],[4816,0.9090],[4817,0.9270],[4818,0.9260],[4819,0.9300],[4820,0.9200],[4821,0.9180],[4822,0.9100],[4823,0.8760],[4824,0.8510],[4825,0.8360],[4826,0.8590],[4827,0.8330],[4828,0.8500],[4829,0.8510],[4830,0.8530],[4831,0.8590],[4832,0.8500],[4833,0.8320],[4834,0.8630],[4835,0.8590],[4836,0.8700],[4837,0.8840],[4838,0.8600],[4839,0.8430],[4840,0.8100],[4841,0.8190],[4842,0.8890],[4843,0.8310],[4844,0.8780],[4845,0.8770],[4846,0.8630],[4847,0.8440],[4848,0.8200],[4849,0.8100],[4850,0.8080],[4851,0.8160],[4852,0.8150],[4853,0.8070],[4854,0.7710],[4855,0.7830],[4856,0.7770],[4857,0.7250],[4858,0.7000],[4859,0.7200],[4860,0.7350],[4861,0.7350],[4862,0.7320],[4863,0.7060],[4864,0.7150],[4865,0.7200],[4866,0.7250],[4867,0.7320],[4868,0.7300],[4869,0.7190],[4870,0.7170],[4871,0.7330],[4872,0.7300],[4873,0.6890],[4874,0.7000],[4875,0.7000],[4876,0.6830],[4877,0.6610],[4878,0.6800],[4879,0.7000],[4880,0.6900],[4881,0.7000],[4882,0.7110],[4883,0.7200],[4884,0.7310],[4885,0.7600],[4886,0.8200],[4887,0.8010],[4888,0.8150],[4889,0.8250],[4890,0.8190],[4891,0.8200],[4892,0.8230],[4893,0.8400],[4894,0.8500],[4895,0.8400],[4896,0.8400],[4897,0.8010],[4898,0.8300],[4899,0.8200],[4900,0.8190],[4901,0.7930],[4902,0.7670],[4903,0.7400],[4904,0.7270],[4905,0.7590],[4906,0.7460],[4907,0.7600],[4908,0.8000],[4909,0.8000],[4910,0.7870],[4911,0.8050],[4912,0.8040],[4913,0.8150],[4914,0.8160],[4915,0.8250],[4916,0.8290],[4917,0.8100],[4918,0.8270],[4919,0.8200],[4920,0.8000],[4921,0.8000],[4922,0.7960],[4923,0.8250],[4924,0.8390],[4925,0.8160],[4926,0.8150],[4927,0.7860],[4928,0.7810],[4929,0.7990],[4930,0.7800],[4931,0.7600],[4932,0.7450],[4933,0.7470],[4934,0.7600],[4935,0.7790],[4936,0.7690],[4937,0.7720],[4938,0.7700],[4939,0.7630],[4940,0.7630],[4941,0.7580],[4942,0.7450],[4943,0.7450],[4944,0.7500],[4945,0.7600],[4946,0.7560],[4947,0.7280],[4948,0.7050],[4949,0.7090],[4950,0.7100],[4951,0.6500],[4952,0.6200],[4953,0.6300],[4954,0.6390],[4955,0.6250],[4956,0.6270],[4957,0.6220],[4958,0.6290],[4959,0.6370],[4960,0.6150],[4961,0.6280],[4962,0.6110],[4963,0.6200],[4964,0.6430],[4965,0.6820],[4966,0.6700],[4967,0.6880],[4968,0.6880],[4969,0.6740],[4970,0.6840],[4971,0.6700],[4972,0.6700],[4973,0.6600],[4974,0.6680],[4975,0.6460],[4976,0.6580],[4977,0.6580],[4978,0.6440],[4979,0.6460],[4980,0.6600],[4981,0.6600],[4982,0.6500],[4983,0.6760],[4984,0.6600],[4985,0.6840],[4986,0.6720],[4987,0.6780],[4988,0.6880],[4989,0.6800],[4990,0.6960],[4991,0.6820],[4992,0.6680],[4993,0.6700],[4994,0.6520],[4995,0.6580],[4996,0.6600],[4997,0.6620],[4998,0.6520],[4999,0.6700],[5000,0.6700],[5001,0.6700],[5002,0.6700],[5003,0.6700],[5004,0.6900],[5005,0.6840],[5006,0.6720],[5007,0.6900],[5008,0.6720],[5009,0.6660],[5010,0.6520],[5011,0.6620],[5012,0.6640],[5013,0.6480],[5014,0.6440],[5015,0.6400],[5016,0.6480],[5017,0.6480],[5018,0.6340],[5019,0.6500],[5020,0.6500],[5021,0.6400],[5022,0.6320],[5023,0.6300],[5024,0.6300],[5025,0.6440],[5026,0.6500],[5027,0.6500],[5028,0.6500],[5029,0.6500],[5030,0.6440],[5031,0.6460],[5032,0.6600],[5033,0.6600],[5034,0.6600],[5035,0.6900],[5036,0.6880],[5037,0.7300],[5038,0.7400],[5039,0.7300],[5040,0.7460],[5041,0.7400],[5042,0.7400],[5043,0.7260],[5044,0.7280],[5045,0.7280],[5046,0.7580],[5047,0.7600],[5048,0.7440],[5049,0.7500],[5050,0.7540],[5051,0.7920],[5052,0.7860],[5053,0.7900],[5054,0.7900],[5055,0.7920],[5056,0.7900],[5057,0.7920],[5058,0.7840],[5059,0.7960],[5060,0.7980],[5061,0.7980],[5062,0.7900],[5063,0.7840],[5064,0.7780],[5065,0.7700],[5066,0.7680],[5067,0.7780],[5068,0.7860],[5069,0.7800],[5070,0.7900],[5071,0.7800],[5072,0.7960],[5073,0.8400],[5074,0.8200],[5075,0.8240],[5076,0.8300],[5077,0.8280],[5078,0.8360],[5079,0.8360],[5080,0.8340],[5081,0.8320],[5082,0.8300],[5083,0.8280],[5084,0.8200],[5085,0.8300],[5086,0.8200],[5087,0.8200],[5088,0.8180],[5089,0.8300],[5090,0.8860],[5091,0.8780],[5092,0.8580],[5093,0.8240],[5094,0.8500],[5095,0.8700],[5096,0.8560],[5097,0.8700],[5098,0.8740],[5099,0.8660],[5100,0.8780],[5101,0.8900],[5102,0.8700],[5103,0.8820],[5104,0.8760],[5105,0.8800],[5106,0.8980],[5107,0.9140],[5108,0.9400],[5109,0.9100],[5110,0.9180],[5111,0.9280],[5112,0.9200],[5113,0.9200],[5114,0.9280],[5115,0.9400],[5116,0.9500],[5117,0.9500],[5118,0.9540],[5119,0.9500],[5120,0.9500],[5121,0.8980],[5122,0.9100],[5123,0.8840],[5124,0.8600],[5125,0.8940],[5126,0.8760],[5127,0.8800],[5128,0.8760],[5129,0.8800],[5130,0.8900],[5131,0.8940],[5132,0.8960],[5133,0.8720],[5134,0.8700],[5135,0.8800],[5136,0.8760],[5137,0.8700],[5138,0.8600],[5139,0.8740],[5140,0.8780],[5141,0.8800],[5142,0.8720],[5143,0.8080],[5144,0.8000],[5145,0.7900],[5146,0.7700],[5147,0.7360],[5148,0.7380],[5149,0.7600],[5150,0.7660],[5151,0.7680],[5152,0.7600],[5153,0.7600],[5154,0.7640],[5155,0.7680],[5156,0.7680],[5157,0.7620],[5158,0.7600],[5159,0.7480],[5160,0.7560],[5161,0.7540],[5162,0.7440],[5163,0.7460],[5164,0.7100],[5165,0.7480],[5166,0.7440],[5167,0.7300],[5168,0.7280],[5169,0.7280],[5170,0.7200],[5171,0.7080],[5172,0.6940],[5173,0.6300],[5174,0.6300],[5175,0.5960],[5176,0.5200],[5177,0.5480],[5178,0.5200],[5179,0.5440],[5180,0.5420],[5181,0.5500],[5182,0.5400],[5183,0.5540],[5184,0.5260],[5185,0.5200],[5186,0.5060],[5187,0.5100],[5188,0.5100],[5189,0.5000],[5190,0.5020],[5191,0.5080],[5192,0.4880],[5193,0.5180],[5194,0.5140],[5195,0.5000],[5196,0.5200],[5197,0.5380],[5198,0.5300],[5199,0.5200],[5200,0.5200],[5201,0.5080],[5202,0.5020],[5203,0.5080],[5204,0.4990],[5205,0.4980],[5206,0.4890],[5207,0.4890],[5208,0.5000],[5209,0.4930],[5210,0.4900],[5211,0.4960],[5212,0.4920],[5213,0.4980],[5214,0.4900],[5215,0.4900],[5216,0.5000],[5217,0.4970],[5218,0.4800],[5219,0.5000],[5220,0.4840],[5221,0.4940],[5222,0.4900],[5223,0.4820],[5224,0.4900],[5225,0.4820],[5226,0.4800],[5227,0.4930],[5228,0.4800],[5229,0.4890],[5230,0.4950],[5231,0.5080],[5232,0.6500],[5233,0.6260],[5234,0.6160],[5235,0.5940],[5236,0.5900],[5237,0.5860],[5238,0.5700],[5239,0.5640],[5240,0.5780],[5241,0.5900],[5242,0.5880],[5243,0.5800],[5244,0.5700],[5245,0.5780],[5246,0.5760],[5247,0.5680],[5248,0.5820],[5249,0.5840],[5250,0.5620],[5251,0.5460],[5252,0.5600],[5253,0.5780],[5254,0.5600],[5255,0.5680],[5256,0.5780],[5257,0.5500],[5258,0.5500],[5259,0.5600],[5260,0.5680],[5261,0.5500],[5262,0.5540],[5263,0.5560],[5264,0.5400],[5265,0.5200],[5266,0.5280],[5267,0.5200],[5268,0.5200],[5269,0.5180],[5270,0.4900],[5271,0.5000],[5272,0.5100],[5273,0.5100],[5274,0.5100],[5275,0.5200],[5276,0.4900],[5277,0.4940],[5278,0.4920],[5279,0.5100],[5280,0.5100],[5281,0.5000],[5282,0.5060],[5283,0.5060],[5284,0.5000],[5285,0.5080],[5286,0.5000],[5287,0.4990],[5288,0.5000],[5289,0.4910],[5290,0.4920],[5291,0.4840],[5292,0.4840],[5293,0.4920],[5294,0.4930],[5295,0.5080],[5296,0.5100],[5297,0.5100],[5298,0.4870],[5299,0.4980],[5300,0.4810],[5301,0.4910],[5302,0.4990],[5303,0.4920],[5304,0.5080],[5305,0.4990],[5306,0.5040],[5307,0.5000],[5308,0.4990],[5309,0.5000],[5310,0.4990],[5311,0.5000],[5312,0.4990],[5313,0.4920],[5314,0.5000],[5315,0.4800],[5316,0.4840],[5317,0.4880],[5318,0.4860],[5319,0.4700],[5320,0.4700],[5321,0.4770],[5322,0.4860],[5323,0.4850],[5324,0.4850],[5325,0.4730],[5326,0.4970],[5327,0.4900],[5328,0.4810],[5329,0.4680],[5330,0.4880],[5331,0.4790],[5332,0.4790],[5333,0.4800],[5334,0.4870],[5335,0.4830],[5336,0.4800],[5337,0.4660],[5338,0.4780],[5339,0.4620],[5340,0.4660],[5341,0.4800],[5342,0.4850],[5343,0.4800],[5344,0.4760],[5345,0.5040],[5346,0.4900],[5347,0.4850],[5348,0.4800],[5349,0.4800],[5350,0.4990],[5351,0.5100],[5352,0.5100],[5353,0.5020],[5354,0.5100],[5355,0.5280],[5356,0.5400],[5357,0.5300],[5358,0.5360],[5359,0.5200],[5360,0.5100],[5361,0.5120],[5362,0.5120],[5363,0.5060],[5364,0.5080],[5365,0.5100],[5366,0.5100],[5367,0.5200],[5368,0.5200],[5369,0.5200],[5370,0.5100],[5371,0.5300],[5372,0.5300],[5373,0.5380],[5374,0.5340],[5375,0.5400],[5376,0.5320],[5377,0.5300],[5378,0.5340],[5379,0.5280],[5380,0.5380],[5381,0.5280],[5382,0.5120],[5383,0.5280],[5384,0.5380],[5385,0.5340],[5386,0.5320],[5387,0.5380],[5388,0.5400],[5389,0.5400],[5390,0.5700],[5391,0.5520],[5392,0.5480],[5393,0.5560],[5394,0.5400],[5395,0.5440],[5396,0.5480],[5397,0.5340],[5398,0.5120],[5399,0.5080],[5400,0.5000],[5401,0.5000],[5402,0.4970],[5403,0.4930],[5404,0.4990],[5405,0.5140],[5406,0.5140],[5407,0.5000],[5408,0.5100],[5409,0.5000],[5410,0.5000],[5411,0.5000],[5412,0.4900],[5413,0.4900],[5414,0.4860],[5415,0.4850],[5416,0.4920],[5417,0.4860],[5418,0.4800],[5419,0.4800],[5420,0.4930],[5421,0.4860],[5422,0.4920],[5423,0.4900],[5424,0.4950],[5425,0.4920],[5426,0.4800],[5427,0.4910],[5428,0.4980],[5429,0.4930],[5430,0.4990],[5431,0.4850],[5432,0.4910],[5433,0.5100],[5434,0.5080],[5435,0.5180],[5436,0.5180],[5437,0.5180],[5438,0.5040],[5439,0.5100],[5440,0.5000],[5441,0.4920],[5442,0.5000],[5443,0.4950],[5444,0.4860],[5445,0.4900],[5446,0.4970],[5447,0.4900],[5448,0.4910],[5449,0.5000],[5450,0.5120],[5451,0.5140],[5452,0.5120],[5453,0.5100],[5454,0.5100],[5455,0.4970],[5456,0.4960],[5457,0.4920],[5458,0.4940],[5459,0.4990],[5460,0.5000],[5461,0.4950],[5462,0.4900],[5463,0.4970],[5464,0.4900],[5465,0.4900],[5466,0.4900],[5467,0.4850],[5468,0.4900],[5469,0.4910],[5470,0.4880],[5471,0.4980],[5472,0.4850],[5473,0.4930],[5474,0.4900],[5475,0.4850],[5476,0.4880],[5477,0.4870],[5478,0.4800],[5479,0.4740],[5480,0.4760],[5481,0.4850],[5482,0.4820],[5483,0.4800],[5484,0.4800],[5485,0.4810],[5486,0.4900],[5487,0.4800],[5488,0.5260],[5489,0.5580],[5490,0.5460],[5491,0.5400],[5492,0.5340],[5493,0.5420],[5494,0.5520],[5495,0.5420],[5496,0.5480],[5497,0.5340],[5498,0.5440],[5499,0.5320],[5500,0.5320],[5501,0.5240],[5502,0.5260],[5503,0.5260],[5504,0.5200],[5505,0.5240],[5506,0.5220],[5507,0.5220],[5508,0.5360],[5509,0.5380],[5510,0.5360],[5511,0.5280],[5512,0.5640],[5513,0.5460],[5514,0.5380],[5515,0.5340],[5516,0.5300],[5517,0.5660],[5518,0.5600],[5519,0.5480],[5520,0.5600],[5521,0.5400],[5522,0.5400],[5523,0.5460],[5524,0.5300],[5525,0.5260],[5526,0.5400],[5527,0.6080],[5528,0.5860],[5529,0.5800],[5530,0.5680],[5531,0.5680],[5532,0.5620],[5533,0.5600],[5534,0.5580],[5535,0.5580],[5536,0.5640],[5537,0.5640],[5538,0.5500],[5539,0.5580],[5540,0.5560],[5541,0.5420],[5542,0.5500],[5543,0.5500],[5544,0.5300],[5545,0.5220],[5546,0.5380],[5547,0.5300],[5548,0.5480],[5549,0.5860],[5550,0.5960],[5551,0.5760],[5552,0.5760],[5553,0.5700],[5554,0.5640],[5555,0.5420],[5556,0.5500],[5557,0.5420],[5558,0.5580],[5559,0.5340],[5560,0.5360],[5561,0.5380],[5562,0.5400],[5563,0.5480],[5564,0.5420],[5565,0.5380],[5566,0.5300],[5567,0.5140],[5568,0.5280],[5569,0.5240],[5570,0.5240],[5571,0.5380],[5572,0.5380],[5573,0.5340],[5574,0.5140],[5575,0.5240],[5576,0.5200],[5577,0.5220],[5578,0.5200],[5579,0.5280],[5580,0.5380],[5581,0.5500],[5582,0.5240],[5583,0.5400],[5584,0.5220],[5585,0.5280],[5586,0.5200],[5587,0.5120],[5588,0.5220],[5589,0.5340],[5590,0.5300],[5591,0.5200],[5592,0.5120],[5593,0.5080],[5594,0.4880],[5595,0.4910],[5596,0.4940],[5597,0.5000],[5598,0.4920],[5599,0.4920],[5600,0.4950],[5601,0.4900],[5602,0.4930],[5603,0.4920],[5604,0.4930],[5605,0.4950],[5606,0.5100],[5607,0.5100],[5608,0.4940],[5609,0.4940],[5610,0.4910],[5611,0.4900],[5612,0.4900],[5613,0.4810],[5614,0.4900],[5615,0.4530],[5616,0.4600],[5617,0.4500],[5618,0.4630],[5619,0.4580],[5620,0.4500],[5621,0.4500],[5622,0.4410],[5623,0.4500],[5624,0.4470],[5625,0.4510],[5626,0.4440],[5627,0.4480],[5628,0.4460],[5629,0.4490],[5630,0.4450],[5631,0.4240],[5632,0.4300],[5633,0.4170],[5634,0.4150],[5635,0.4080],[5636,0.4030],[5637,0.4020],[5638,0.4170],[5639,0.4100],[5640,0.4170],[5641,0.4180],[5642,0.4230],[5643,0.4120],[5644,0.4240],[5645,0.4160],[5646,0.4310],[5647,0.4240],[5648,0.4450],[5649,0.4410],[5650,0.4340],[5651,0.4700],[5652,0.4800],[5653,0.4600],[5654,0.4700],[5655,0.4570],[5656,0.4600],[5657,0.4740],[5658,0.4750],[5659,0.4770],[5660,0.4670],[5661,0.4630],[5662,0.4600],[5663,0.4620],[5664,0.4630],[5665,0.4650],[5666,0.4800],[5667,0.4770],[5668,0.4630],[5669,0.4840],[5670,0.4880],[5671,0.4740],[5672,0.4740],[5673,0.4750],[5674,0.4680],[5675,0.4700],[5676,0.4450],[5677,0.4540],[5678,0.4470],[5679,0.4500],[5680,0.4480],[5681,0.4410],[5682,0.4030],[5683,0.4160],[5684,0.4100],[5685,0.4360],[5686,0.4300],[5687,0.4380],[5688,0.4290],[5689,0.4140],[5690,0.4180],[5691,0.4330],[5692,0.4440],[5693,0.4380],[5694,0.4580],[5695,0.4600],[5696,0.4450],[5697,0.4420],[5698,0.4350],[5699,0.4410],[5700,0.4450],[5701,0.4540],[5702,0.4470],[5703,0.4580],[5704,0.4570],[5705,0.4580],[5706,0.4630],[5707,0.4600],[5708,0.4520],[5709,0.4580],[5710,0.4600],[5711,0.4680],[5712,0.4500],[5713,0.4520],[5714,0.4500],[5715,0.4500],[5716,0.4350],[5717,0.4400],[5718,0.4370],[5719,0.4310],[5720,0.4270],[5721,0.4310],[5722,0.4230],[5723,0.4390],[5724,0.4390],[5725,0.4390],[5726,0.4410],[5727,0.4310],[5728,0.4350],[5729,0.4300],[5730,0.4280],[5731,0.4430],[5732,0.4280],[5733,0.4290],[5734,0.4250],[5735,0.4300],[5736,0.4380],[5737,0.4120],[5738,0.4110],[5739,0.4110],[5740,0.4190],[5741,0.4110],[5742,0.4100],[5743,0.4060],[5744,0.4050],[5745,0.4050],[5746,0.4200],[5747,0.4180],[5748,0.4100],[5749,0.4190],[5750,0.4120],[5751,0.4150],[5752,0.4090],[5753,0.3980],[5754,0.3900],[5755,0.4130],[5756,0.3980],[5757,0.3990],[5758,0.3740],[5759,0.3710],[5760,0.3760],[5761,0.3720],[5762,0.3790],[5763,0.3730],[5764,0.3730],[5765,0.3700],[5766,0.3730],[5767,0.3600],[5768,0.3650],[5769,0.3800],[5770,0.3930],[5771,0.3900],[5772,0.3800],[5773,0.3780],[5774,0.3800],[5775,0.3890],[5776,0.3820],[5777,0.3930],[5778,0.4000],[5779,0.4040],[5780,0.4030],[5781,0.3980],[5782,0.4000],[5783,0.4000],[5784,0.4000],[5785,0.4000],[5786,0.3940],[5787,0.3950],[5788,0.3970],[5789,0.4000],[5790,0.4000],[5791,0.4100],[5792,0.4020],[5793,0.4030],[5794,0.3960],[5795,0.4000],[5796,0.3950],[5797,0.3990],[5798,0.3950],[5799,0.3950],[5800,0.3980],[5801,0.3900],[5802,0.3970],[5803,0.3900],[5804,0.3880],[5805,0.3880],[5806,0.3860],[5807,0.3850],[5808,0.3840],[5809,0.3800],[5810,0.3800],[5811,0.3800],[5812,0.3780],[5813,0.3780],[5814,0.3780],[5815,0.3780],[5816,0.3700],[5817,0.3700],[5818,0.3730],[5819,0.3660],[5820,0.3750],[5821,0.3780],[5822,0.3670],[5823,0.3560],[5824,0.3510],[5825,0.3480],[5826,0.3630],[5827,0.3680],[5828,0.3710],[5829,0.3700],[5830,0.3540],[5831,0.3450],[5832,0.3520],[5833,0.3540],[5834,0.3490],[5835,0.3450],[5836,0.3460],[5837,0.3380],[5838,0.3600],[5839,0.3340],[5840,0.3330],[5841,0.3370],[5842,0.3400],[5843,0.3440],[5844,0.3420],[5845,0.3420],[5846,0.3410],[5847,0.3430],[5848,0.3390],[5849,0.3360],[5850,0.3460],[5851,0.3650],[5852,0.3700],[5853,0.4000],[5854,0.4000],[5855,0.3840],[5856,0.3780],[5857,0.3800],[5858,0.3900],[5859,0.3900],[5860,0.3830],[5861,0.3980],[5862,0.3960],[5863,0.4060],[5864,0.4730],[5865,0.4210],[5866,0.4090],[5867,0.4090],[5868,0.4340],[5869,0.4440],[5870,0.4280],[5871,0.4270],[5872,0.4900],[5873,0.4920],[5874,0.4950],[5875,0.4760],[5876,0.4750],[5877,0.4670],[5878,0.4800],[5879,0.4820],[5880,0.4760],[5881,0.4660],[5882,0.4750],[5883,0.4700],[5884,0.4650],[5885,0.4830],[5886,0.4900],[5887,0.4890],[5888,0.4870],[5889,0.4660],[5890,0.4710],[5891,0.4600],[5892,0.4450],[5893,0.4240],[5894,0.4240],[5895,0.4260],[5896,0.4450],[5897,0.4440],[5898,0.4320],[5899,0.4320],[5900,0.4510],[5901,0.4800],[5902,0.4830],[5903,0.4760],[5904,0.4810],[5905,0.4750],[5906,0.4880],[5907,0.5000],[5908,0.4910],[5909,0.4870],[5910,0.5100],[5911,0.5080],[5912,0.5000],[5913,0.4940],[5914,0.5180],[5915,0.5100],[5916,0.5080],[5917,0.4860],[5918,0.4810],[5919,0.4890],[5920,0.4860],[5921,0.4860],[5922,0.4900],[5923,0.5000],[5924,0.4990],[5925,0.5100],[5926,0.5100],[5927,0.5040],[5928,0.5040],[5929,0.5100],[5930,0.5180],[5931,0.5120],[5932,0.5000],[5933,0.5000],[5934,0.5400],[5935,0.5300],[5936,0.5080],[5937,0.4920],[5938,0.5080],[5939,0.4950],[5940,0.4950],[5941,0.5020],[5942,0.4960],[5943,0.4900],[5944,0.4870],[5945,0.4600],[5946,0.4740],[5947,0.4640],[5948,0.5040],[5949,0.5140],[5950,0.5100],[5951,0.5000],[5952,0.4910],[5953,0.4910],[5954,0.4910],[5955,0.4880],[5956,0.4860],[5957,0.4870],[5958,0.5020],[5959,0.5000],[5960,0.5500],[5961,0.5240],[5962,0.5200],[5963,0.5240],[5964,0.5280],[5965,0.5240],[5966,0.5180],[5967,0.5200],[5968,0.5120],[5969,0.5080],[5970,0.5080],[5971,0.4970],[5972,0.4980],[5973,0.5120],[5974,0.5080],[5975,0.4990],[5976,0.5000],[5977,0.4990],[5978,0.4910],[5979,0.4840],[5980,0.4610],[5981,0.4610],[5982,0.4610],[5983,0.4690],[5984,0.4660],[5985,0.4890],[5986,0.4750],[5987,0.4960],[5988,0.5000],[5989,0.5000],[5990,0.5080],[5991,0.4910],[5992,0.4970],[5993,0.5000],[5994,0.4900],[5995,0.5280],[5996,0.5200],[5997,0.5140],[5998,0.5100],[5999,0.5100],[6000,0.5100],[6001,0.4970],[6002,0.5120],[6003,0.5380],[6004,0.5300],[6005,0.5340],[6006,0.5400],[6007,0.5340],[6008,0.5400],[6009,0.5420],[6010,0.5460],[6011,0.5500],[6012,0.5700],[6013,0.5860],[6014,0.6040],[6015,0.6160],[6016,0.6300],[6017,0.6180],[6018,0.5940],[6019,0.6000],[6020,0.5900],[6021,0.5680],[6022,0.5620],[6023,0.5520],[6024,0.5960],[6025,0.6120],[6026,0.5920],[6027,0.6000],[6028,0.6000],[6029,0.5900],[6030,0.5860],[6031,0.5800],[6032,0.5700],[6033,0.5720],[6034,0.5840],[6035,0.5780],[6036,0.5720],[6037,0.5600],[6038,0.5660],[6039,0.5680],[6040,0.5580],[6041,0.5560],[6042,0.5520],[6043,0.5560],[6044,0.5440],[6045,0.5440],[6046,0.5500],[6047,0.5400],[6048,0.5400],[6049,0.5380],[6050,0.5380],[6051,0.5280],[6052,0.5220],[6053,0.5220],[6054,0.5200],[6055,0.5200],[6056,0.5500],[6057,0.5400],[6058,0.5300],[6059,0.5220],[6060,0.5320],[6061,0.5200],[6062,0.5200],[6063,0.5160],[6064,0.5160],[6065,0.5160],[6066,0.5140],[6067,0.5180],[6068,0.5160],[6069,0.5100],[6070,0.5080],[6071,0.5180],[6072,0.5080],[6073,0.5080],[6074,0.5180],[6075,0.5220],[6076,0.5220],[6077,0.5300],[6078,0.5320],[6079,0.5280],[6080,0.5260],[6081,0.5180],[6082,0.5140],[6083,0.5080],[6084,0.5060],[6085,0.5040],[6086,0.4920],[6087,0.4700],[6088,0.4750],[6089,0.4990],[6090,0.4890],[6091,0.5000],[6092,0.4860],[6093,0.4790],[6094,0.4770],[6095,0.4810],[6096,0.4810],[6097,0.4780],[6098,0.4800],[6099,0.4690],[6100,0.4590],[6101,0.4510],[6102,0.4540],[6103,0.4350],[6104,0.4150],[6105,0.4400],[6106,0.4100],[6107,0.4140],[6108,0.4120],[6109,0.4100],[6110,0.4180],[6111,0.4200],[6112,0.4240],[6113,0.4340],[6114,0.4170],[6115,0.4190],[6116,0.4100],[6117,0.4150],[6118,0.4140],[6119,0.4100],[6120,0.4090],[6121,0.4090],[6122,0.3990],[6123,0.3900],[6124,0.3940],[6125,0.3890],[6126,0.3790],[6127,0.3800],[6128,0.3830],[6129,0.3770],[6130,0.3740],[6131,0.3730],[6132,0.3740],[6133,0.3760],[6134,0.3760],[6135,0.3770],[6136,0.3780],[6137,0.4020],[6138,0.3850],[6139,0.3850],[6140,0.3760],[6141,0.3790],[6142,0.3730],[6143,0.3730],[6144,0.3680],[6145,0.3720],[6146,0.3600],[6147,0.3570],[6148,0.3640],[6149,0.3800],[6150,0.3890],[6151,0.3760],[6152,0.3700],[6153,0.3700],[6154,0.3700],[6155,0.3750],[6156,0.3720],[6157,0.3710],[6158,0.3680],[6159,0.3690],[6160,0.3750],[6161,0.3710],[6162,0.3730],[6163,0.3710],[6164,0.3710],[6165,0.3710],[6166,0.3500],[6167,0.3500],[6168,0.3500],[6169,0.3390],[6170,0.3400],[6171,0.3380],[6172,0.3340],[6173,0.3280],[6174,0.3270],[6175,0.3270],[6176,0.3230],[6177,0.2980],[6178,0.3090],[6179,0.3050],[6180,0.3040],[6181,0.3090],[6182,0.3080],[6183,0.3620],[6184,0.3360],[6185,0.3270],[6186,0.3260],[6187,0.3150],[6188,0.3170],[6189,0.3130],[6190,0.3090],[6191,0.3040],[6192,0.2980],[6193,0.2970],[6194,0.2900],[6195,0.2900],[6196,0.2970],[6197,0.3170],[6198,0.3130],[6199,0.3150],[6200,0.3060],[6201,0.3070],[6202,0.3070],[6203,0.2970],[6204,0.2830],[6205,0.2870],[6206,0.2930],[6207,0.2900],[6208,0.3060],[6209,0.3040],[6210,0.3000],[6211,0.3020],[6212,0.3000],[6213,0.3200],[6214,0.3470],[6215,0.3820],[6216,0.3660],[6217,0.3720],[6218,0.3660],[6219,0.3530],[6220,0.3570],[6221,0.3650],[6222,0.3620],[6223,0.3460],[6224,0.3500],[6225,0.3580],[6226,0.3540],[6227,0.3550],[6228,0.3470],[6229,0.3440],[6230,0.3540],[6231,0.3430],[6232,0.3330],[6233,0.3450],[6234,0.3330]];
var volumeData = [[,599816],[1,1728401],[2,505835],[3,213696],[4,172973],[5,191026],[6,193985],[7,245354],[8,93422],[9,48348],[10,29480],[11,75222],[12,43918],[13,44564],[14,73287],[15,120462],[16,53663],[17,53164],[18,76329],[19,56654],[20,42161],[21,44557],[22,139382],[23,199057],[24,207127],[25,60025],[26,62573],[27,47570],[28,110503],[29,135721],[30,60999],[31,46576],[32,17950],[33,43146],[34,41804],[35,37923],[36,39199],[37,31202],[38,36651],[39,53994],[40,67914],[41,46018],[42,54898],[43,92940],[44,76526],[45,385972],[46,307891],[47,95865],[48,42028],[49,95592],[50,53295],[51,101839],[52,113148],[53,56370],[54,65831],[55,120953],[56,213145],[57,131489],[58,82868],[59,54147],[60,90898],[61,31023],[62,40586],[63,16804],[64,22031],[65,15002],[66,19946],[67,21175],[68,29990],[69,37102],[70,59317],[71,114551],[72,12864],[73,3854],[74,24897],[75,135963],[76,59006],[77,16388],[78,24445],[79,21242],[80,51146],[81,13225],[82,10076],[83,12455],[84,8464],[85,18153],[86,15450],[87,68157],[88,46188],[89,23170],[90,10017],[91,30119],[92,13158],[93,25444],[94,30134],[95,35373],[96,44980],[97,22583],[98,25964],[99,10550],[100,4245],[101,12930],[102,5930],[103,12654],[104,24644],[105,10695],[106,22429],[107,56686],[108,15850],[109,24238],[110,67184],[111,55855],[112,8699],[113,37215],[114,19663],[115,55859],[116,32284],[117,15170],[118,12345],[119,22400],[120,18070],[121,20089],[122,10046],[123,9416],[124,16424],[125,9220],[126,17376],[127,59271],[128,7465],[129,13398],[130,16948],[131,32408],[132,13031],[133,16843],[134,21326],[135,20336],[136,6268],[137,2853],[138,2348],[139,27721],[140,12014],[141,3605],[142,23013],[143,25596],[144,15453],[145,25128],[146,60386],[147,50124],[148,9931],[149,12277],[150,36800],[151,11522],[152,6742],[153,15967],[154,16007],[155,12645],[156,19796],[157,33074],[158,33587],[159,46590],[160,20422],[161,46192],[162,17283],[163,21169],[164,10199],[165,19789],[166,79440],[167,6079],[168,8101],[169,9709],[170,7292],[171,13311],[172,20575],[173,44487],[174,13423],[175,4300],[176,5172],[177,5275],[178,5160],[179,5104],[180,5786],[181,58053],[182,99213],[183,70555],[184,42061],[185,32330],[186,12439],[187,61429],[188,35060],[189,32235],[190,19556],[191,28660],[192,11626],[193,73702],[194,59697],[195,24921],[196,51086],[197,69617],[198,32031],[199,9622],[200,5840],[201,12142],[202,3733],[203,19853],[204,10760],[205,29123],[206,16305],[207,29226],[208,35592],[209,22686],[210,26391],[211,13368],[212,16997],[213,18713],[214,11226],[215,30788],[216,50605],[217,17675],[218,67748],[219,25675],[220,5084],[221,7338],[222,8923],[223,4443],[224,9331],[225,39005],[226,14511],[227,28582],[228,40654],[229,17162],[230,12426],[231,16680],[232,17222],[233,14537],[234,23920],[235,24028],[236,10873],[237,8041],[238,16188],[239,6718],[240,5598],[241,11749],[242,17676],[243,27531],[244,8794],[245,20961],[246,33562],[247,3832],[248,14849],[249,11762],[250,26328],[251,7260],[252,30800],[253,15992],[254,35765],[255,79885],[256,35890],[257,8002],[258,9845],[259,114534],[260,69198],[261,82298],[262,76050],[263,46850],[264,19577],[265,16401],[266,56205],[267,23425],[268,9848],[269,5232],[270,28348],[271,8430],[272,3544],[273,70275],[274,58182],[275,12440],[276,18554],[277,26468],[278,12963],[279,10054],[280,31995],[281,27370],[282,90808],[283,53718],[284,13375],[285,15047],[286,15739],[287,13161],[288,12783],[289,52150],[290,9059],[291,3781],[292,1821],[293,2973],[294,15996],[295,10358],[296,12595],[297,2679],[298,2565],[299,12552],[300,14683],[301,30326],[302,57143],[303,74040],[304,16095],[305,16462],[306,18436],[307,34870],[308,12034],[309,40420],[310,6179],[311,7390],[312,17727],[313,2896],[314,14737],[315,7520],[316,3955],[317,34667],[318,15582],[319,3171],[320,6382],[321,1502],[322,5482],[323,14168],[324,33668],[325,6829],[326,13679],[327,4078],[328,11265],[329,23804],[330,40417],[331,26984],[332,10390],[333,40275],[334,23479],[335,7706],[336,23683],[337,22800],[338,12784],[339,24664],[340,36140],[341,65587],[342,43229],[343,37231],[344,6786],[345,33728],[346,8584],[347,9493],[348,12585],[349,31350],[350,24391],[351,10911],[352,11035],[353,47484],[354,4194],[355,11476],[356,8422],[357,12334],[358,9087],[359,11537],[360,6683],[361,29116],[362,62000],[363,12387],[364,12318],[365,22427],[366,25241],[367,11661],[368,24171],[369,41407],[370,15908],[371,5287],[372,15309],[373,9413],[374,22731],[375,3243],[376,1870],[377,2886],[378,6100],[379,2874],[380,4790],[381,16517],[382,21694],[383,6650],[384,37401],[385,36742],[386,10990],[387,43855],[388,6023],[389,15856],[390,11732],[391,9450],[392,22928],[393,9874],[394,5696],[395,9551],[396,14222],[397,25507],[398,7512],[399,9090],[400,24934],[401,6910],[402,3897],[403,9956],[404,7334],[405,3733],[406,7258],[407,2948],[408,6985],[409,4160],[410,11982],[411,18809],[412,6670],[413,37399],[414,28925],[415,6562],[416,7291],[417,6707],[418,18041],[419,6759],[420,39140],[421,3480],[422,9720],[423,5309],[424,15644],[425,6255],[426,3309],[427,5920],[428,5059],[429,6810],[430,1051],[431,7202],[432,12523],[433,10894],[434,9516],[435,45818],[436,15099],[437,15547],[438,12540],[439,19408],[440,100525],[441,14341],[442,44591],[443,8810],[444,19212],[445,14474],[446,2873],[447,9705],[448,4961],[449,8174],[450,6629],[451,20637],[452,34039],[453,5639],[454,8332],[455,6214],[456,12016],[457,11015],[458,15591],[459,29945],[460,11210],[461,33599],[462,19122],[463,16157],[464,28008],[465,21915],[466,24327],[467,31749],[468,18101],[469,52802],[470,139042],[471,111814],[472,30863],[473,34337],[474,21457],[475,10575],[476,13374],[477,26615],[478,6603],[479,11995],[480,7270],[481,13713],[482,28513],[483,23808],[484,59766],[485,35310],[486,19931],[487,7160],[488,5140],[489,3325],[490,10173],[491,18070],[492,14123],[493,14667],[494,39404],[495,5325],[496,2901],[497,7705],[498,7991],[499,25710],[500,12802],[501,17934],[502,22801],[503,42946],[504,15034],[505,8135],[506,20975],[507,22404],[508,7636],[509,7641],[510,12846],[511,9480],[512,18334],[513,10621],[514,25496],[515,18152],[516,13557],[517,22420],[518,52059],[519,46692],[520,18004],[521,15573],[522,21588],[523,7948],[524,54830],[525,22145],[526,20449],[527,14037],[528,14141],[529,19269],[530,11913],[531,40294],[532,51875],[533,353663],[534,158793],[535,64803],[536,48269],[537,48867],[538,42711],[539,54231],[540,30349],[541,23509],[542,22601],[543,42414],[544,10027],[545,14009],[546,27547],[547,27899],[548,22515],[549,15789],[550,2057],[551,13263],[552,16873],[553,28458],[554,12583],[555,15542],[556,11935],[557,13651],[558,15763],[559,9692],[560,19351],[561,14523],[562,25948],[563,13489],[564,3621],[565,3674],[566,9492],[567,6853],[568,19004],[569,10757],[570,8661],[571,10007],[572,13498],[573,7844],[574,7526],[575,6702],[576,37235],[577,150],[578,12650],[579,10224],[580,16180],[581,19070],[582,42592],[583,84532],[584,11959],[585,12664],[586,10380],[587,9533],[588,8984],[589,6951],[590,10206],[591,10790],[592,6878],[593,9968],[594,6226],[595,7741],[596,13588],[597,16896],[598,8165],[599,4180],[600,16174],[601,13605],[602,28255],[603,6203],[604,6954],[605,6634],[606,9012],[607,12772],[608,30803],[609,5103],[610,11182],[611,7346],[612,5421],[613,151275],[614,10247],[615,2560],[616,10092],[617,5495],[618,3977],[619,14899],[620,1079],[621,3132],[622,9651],[623,12817],[624,7868],[625,2131],[626,12158],[627,4860],[628,1030],[629,3464],[630,1224],[631,6916],[632,7573],[633,8424],[634,3689],[635,5915],[636,20539],[637,4587],[638,3242],[639,14384],[640,11993],[641,2302],[642,4746],[643,5790],[644,4498],[645,13881],[646,4905],[647,8731],[648,8352],[649,9173],[650,13590],[651,7100],[652,6941],[653,17913],[654,12809],[655,16743],[656,18201],[657,17682],[658,26130],[659,5331],[660,11155],[661,2010],[662,2893],[663,3959],[664,7994],[665,9944],[666,17229],[667,21439],[668,20102],[669,10954],[670,10210],[671,9820],[672,13442],[673,2700],[674,33329],[675,10106],[676,4334],[677,5649],[678,2341],[679,24635],[680,11431],[681,4475],[682,6249],[683,6724],[684,8998],[685,20365],[686,9309],[687,42588],[688,19774],[689,7085],[690,5926],[691,11138],[692,15618],[693,38737],[694,51113],[695,13937],[696,8026],[697,34021],[698,8140],[699,8580],[700,28486],[701,8948],[702,42914],[703,16737],[704,16205],[705,9573],[706,10106],[707,8724],[708,17631],[709,6786],[710,21398],[711,20415],[712,8291],[713,21890],[714,15843],[715,9273],[716,5048],[717,21869],[718,33005],[719,9197],[720,34355],[721,70348],[722,86787],[723,9118],[724,8016],[725,30317],[726,54828],[727,37196],[728,20416],[729,11632],[730,10390],[731,50984],[732,29850],[733,8618],[734,15623],[735,33958],[736,6677],[737,11259],[738,7615],[739,7302],[740,6783],[741,82808],[742,23562],[743,106691],[744,91836],[745,40179],[746,15499],[747,10560],[748,45093],[749,13661],[750,37763],[751,31835],[752,8072],[753,17833],[754,22814],[755,38760],[756,20666],[757,12447],[758,15682],[759,26745],[760,7876],[761,7097],[762,17954],[763,26342],[764,83921],[765,27317],[766,32918],[767,41650],[768,54855],[769,41548],[770,70263],[771,44851],[772,59911],[773,18616],[774,42447],[775,13094],[776,32764],[777,35213],[778,37161],[779,28216],[780,36294],[781,26623],[782,8152],[783,11793],[784,21905],[785,21635],[786,8511],[787,10939],[788,9521],[789,24836],[790,15585],[791,13117],[792,10504],[793,5845],[794,4966],[795,2640],[796,9941],[797,7077],[798,6236],[799,13602],[800,8175],[801,3341],[802,20322],[803,28766],[804,32422],[805,132078],[806,99225],[807,53391],[808,13445],[809,78679],[810,22793],[811,28713],[812,18173],[813,17912],[814,21735],[815,19976],[816,11267],[817,9961],[818,20755],[819,33711],[820,17422],[821,11908],[822,4029],[823,9898],[824,13025],[825,10522],[826,10288],[827,9165],[828,1851],[829,2007],[830,14036],[831,15572],[832,14155],[833,15182],[834,5949],[835,6687],[836,15965],[837,17918],[838,8871],[839,15918],[840,7362],[841,23435],[842,20256],[843,12995],[844,16150],[845,15117],[846,8600],[847,8775],[848,6892],[849,10210],[850,12587],[851,4747],[852,10460],[853,6300],[854,7541],[855,9976],[856,4542],[857,6515],[858,21750],[859,13743],[860,147909],[861,76331],[862,26850],[863,20502],[864,13565],[865,17185],[866,3500],[867,1105],[868,4186],[869,3831],[870,4786],[871,13855],[872,4481],[873,5509],[874,3300],[875,9709],[876,2446],[877,6395],[878,3911],[879,1110],[880,3290],[881,1040],[882,1513],[883,4010],[884,2770],[885,732],[886,2005],[887,5535],[888,7380],[889,2860],[890,3105],[891,3815],[892,4268],[893,6900],[894,7750],[895,6973],[896,15678],[897,13245],[898,6935],[899,6853],[900,15566],[901,6003],[902,21375],[903,20075],[904,2806],[905,7910],[906,5504],[907,19256],[908,4350],[909,10982],[910,4279],[911,8271],[912,9650],[913,7424],[914,34532],[915,8937],[916,25633],[917,15038],[918,8448],[919,12685],[920,4103],[921,17823],[922,8895],[923,1715],[924,12877],[925,9339],[926,6948],[927,3948],[928,7138],[929,10504],[930,4870],[931,8956],[932,8320],[933,4589],[934,5301],[935,15],[936,2500],[937,5135],[938,10509],[939,6120],[940,14492],[941,23367],[942,28602],[943,37301],[944,22736],[945,13418],[946,14877],[947,42390],[948,24338],[949,5759],[950,8350],[951,2675],[952,8594],[953,20225],[954,27356],[955,68989],[956,58817],[957,33311],[958,23711],[959,19303],[960,4884],[961,8072],[962,4973],[963,10388],[964,6865],[965,4941],[966,11678],[967,8840],[968,5901],[969,10687],[970,18822],[971,30148],[972,33185],[973,30526],[974,22807],[975,10510],[976,18360],[977,12004],[978,8762],[979,16985],[980,11715],[981,10245],[982,10717],[983,12792],[984,5194],[985,22066],[986,15617],[987,6849],[988,3590],[989,15549],[990,4071],[991,8166],[992,7026],[993,8466],[994,6051],[995,5417],[996,4751],[997,13242],[998,8284],[999,6666],[1000,4736],[1001,2862],[1002,2864],[1003,18621],[1004,17281],[1005,8943],[1006,4816],[1007,3425],[1008,3158],[1009,5396],[1010,6023],[1011,8736],[1012,5000],[1013,2014],[1014,4885],[1015,20420],[1016,30861],[1017,4528],[1018,11085],[1019,4990],[1020,6226],[1021,31253],[1022,42907],[1023,5633],[1024,3972],[1025,9851],[1026,7356],[1027,5559],[1028,8574],[1029,5677],[1030,18631],[1031,7710],[1032,16335],[1033,5587],[1034,6410],[1035,14869],[1036,2409],[1037,14824],[1038,10519],[1039,22512],[1040,29388],[1041,121681],[1042,23262],[1043,27561],[1044,52875],[1045,27049],[1046,73034],[1047,35227],[1048,15777],[1049,20804],[1050,54185],[1051,24850],[1052,27490],[1053,15255],[1054,21579],[1055,10494],[1056,24524],[1057,26622],[1058,16485],[1059,23249],[1060,44856],[1061,17647],[1062,55169],[1063,53928],[1064,41045],[1065,73734],[1066,23469],[1067,19304],[1068,15875],[1069,87373],[1070,113012],[1071,21693],[1072,15762],[1073,5874],[1074,13135],[1075,10938],[1076,5650],[1077,45026],[1078,8760],[1079,20970],[1080,6861],[1081,22950],[1082,14767],[1083,70580],[1084,39612],[1085,11522],[1086,5946],[1087,25845],[1088,17983],[1089,17015],[1090,12346],[1091,2175],[1092,21284],[1093,4566],[1094,7804],[1095,18271],[1096,5200],[1097,8601],[1098,18742],[1099,13340],[1100,2002],[1101,2611],[1102,8127],[1103,10288],[1104,8212],[1105,12328],[1106,12060],[1107,8023],[1108,9552],[1109,9202],[1110,2553],[1111,4275],[1112,1546],[1113,4001],[1114,3584],[1115,3210],[1116,2650],[1117,1600],[1118,14049],[1119,59953],[1120,10431],[1121,8912],[1122,7732],[1123,16342],[1124,44017],[1125,8310],[1126,3645],[1127,7422],[1128,7759],[1129,4407],[1130,8850],[1131,4712],[1132,13285],[1133,9194],[1134,14541],[1135,5292],[1136,19158],[1137,10053],[1138,2870],[1139,7000],[1140,3354],[1141,1071],[1142,4275],[1143,10807],[1144,6445],[1145,10968],[1146,13440],[1147,6260],[1148,39923],[1149,3379],[1150,2700],[1151,5851],[1152,8178],[1153,5022],[1154,6600],[1155,5667],[1156,1075],[1157,9096],[1158,44806],[1159,6241],[1160,3665],[1161,10481],[1162,10524],[1163,2000],[1164,3455],[1165,8533],[1166,3213],[1167,2050],[1168,8952],[1169,4150],[1170,2705],[1171,3190],[1172,4990],[1173,3900],[1174,3230],[1175,11649],[1176,72855],[1177,64526],[1178,15382],[1179,8928],[1180,20550],[1181,12075],[1182,19009],[1183,11802],[1184,2815],[1185,2880],[1186,6925],[1187,14375],[1188,7200],[1189,30377],[1190,4425],[1191,1950],[1192,8527],[1193,7505],[1194,8332],[1195,7946],[1196,8679],[1197,6110],[1198,18281],[1199,7605],[1200,4050],[1201,8625],[1202,16500],[1203,11925],[1204,8612],[1205,16765],[1206,33200],[1207,20575],[1208,26496],[1209,25230],[1210,15077],[1211,5984],[1212,7986],[1213,12080],[1214,5330],[1215,6075],[1216,3829],[1217,1305],[1218,4250],[1219,8975],[1220,11593],[1221,16570],[1222,32178],[1223,4446],[1224,3075],[1225,7167],[1226,3108],[1227,2875],[1228,1000],[1229,854],[1230,1895],[1231,2550],[1232,1460],[1233,1806],[1234,1000],[1235,873],[1236,3022],[1237,3728],[1238,1300],[1239,6750],[1240,1790],[1241,2319],[1242,1352],[1243,516],[1244,1900],[1245,2432],[1246,6789],[1247,2018],[1248,1083],[1249,2391],[1250,2601],[1251,832],[1252,935],[1253,1328],[1254,2893],[1255,88461],[1256,7712],[1257,5680],[1258,2111],[1259,5889],[1260,2942],[1261,1000],[1262,4050],[1263,27066],[1264,1357],[1265,6210],[1266,2188],[1267,2875],[1268,4039],[1269,7773],[1270,1000],[1271,9195],[1272,1603],[1273,5000],[1274,3870],[1275,1230],[1276,933],[1277,3037],[1278,6427],[1279,2529],[1280,3510],[1281,4683],[1282,2200],[1283,2470],[1284,3400],[1285,1350],[1286,2615],[1287,1100],[1288,1582],[1289,12823],[1290,20564],[1291,2912],[1292,1794],[1293,8185],[1294,5131],[1295,6442],[1296,8169],[1297,11408],[1298,13063],[1299,24062],[1300,16765],[1301,2600],[1302,3226],[1303,1772],[1304,2277],[1305,2080],[1306,8153],[1307,3830],[1308,2975],[1309,2955],[1310,7274],[1311,9482],[1312,51451],[1313,10870],[1314,7830],[1315,16666],[1316,8034],[1317,6777],[1318,2281],[1319,1381],[1320,2760],[1321,7252],[1322,8530],[1323,4269],[1324,6522],[1325,7006],[1326,6860],[1327,7209],[1328,7328],[1329,2391],[1330,8897],[1331,2800],[1332,2250],[1333,31003],[1334,16306],[1335,2888],[1336,4655],[1337,4412],[1338,3265],[1339,8864],[1340,5569],[1341,2693],[1342,2500],[1343,4946],[1344,2835],[1345,14137],[1346,3385],[1347,4145],[1348,1890],[1349,351],[1350,2100],[1351,6190],[1352,6320],[1353,1773],[1354,2179],[1355,4523],[1356,1170],[1357,6690],[1358,1065],[1359,28615],[1360,7935],[1361,10332],[1362,19043],[1363,19458],[1364,17155],[1365,5733],[1366,4330],[1367,15180],[1368,2675],[1369,11285],[1370,2434],[1371,3811],[1372,10928],[1373,4182],[1374,1767],[1375,10739],[1376,3755],[1377,3252],[1378,4311],[1379,3395],[1380,9713],[1381,7200],[1382,1749],[1383,403],[1384,2667],[1385,2641],[1386,1481],[1387,2731],[1388,820],[1389,4543],[1390,6169],[1391,3777],[1392,3466],[1393,5243],[1394,5564],[1395,2895],[1396,7734],[1397,4482],[1398,6747],[1399,2640],[1400,4471],[1401,8782],[1402,3730],[1403,3635],[1404,1360],[1405,21100],[1406,8367],[1407,2555],[1408,1800],[1409,1100],[1410,1051],[1411,4568],[1412,8563],[1413,2747],[1414,4286],[1415,2345],[1416,475],[1417,3440],[1418,7870],[1419,4467],[1420,6297],[1421,650],[1422,720],[1423,1080],[1424,6439],[1425,7069],[1426,2549],[1427,10939],[1428,9653],[1429,9316],[1430,11144],[1431,14645],[1432,9093],[1433,12005],[1434,35208],[1435,6316],[1436,11199],[1437,35081],[1438,10765],[1439,9499],[1440,13519],[1441,20355],[1442,3485],[1443,716],[1444,4675],[1445,2363],[1446,4755],[1447,6965],[1448,450],[1449,15245],[1450,786],[1451,7193],[1452,1585],[1453,9633],[1454,4870],[1455,21751],[1456,39213],[1457,15299],[1458,11205],[1459,20170],[1460,3475],[1461,12646],[1462,13645],[1463,25676],[1464,3058],[1465,27639],[1466,11941],[1467,9529],[1468,3355],[1469,16634],[1470,7927],[1471,16623],[1472,19091],[1473,9212],[1474,21185],[1475,65780],[1476,109362],[1477,139551],[1478,49694],[1479,47437],[1480,33769],[1481,15192],[1482,124940],[1483,58688],[1484,35953],[1485,172887],[1486,176214],[1487,87154],[1488,67011],[1489,59594],[1490,74729],[1491,130748],[1492,52685],[1493,31986],[1494,32136],[1495,90242],[1496,57235],[1497,51835],[1498,74194],[1499,78639],[1500,123559],[1501,160924],[1502,111524],[1503,55417],[1504,95083],[1505,98463],[1506,161042],[1507,112956],[1508,95177],[1509,115879],[1510,89245],[1511,97697],[1512,80468],[1513,77071],[1514,113615],[1515,105368],[1516,67636],[1517,96911],[1518,217472],[1519,205787],[1520,38228],[1521,96676],[1522,67987],[1523,78027],[1524,109492],[1525,104373],[1526,52855],[1527,44144],[1528,39647],[1529,86530],[1530,8137],[1531,84200],[1532,79335],[1533,104604],[1534,73257],[1535,63336],[1536,66783],[1537,116384],[1538,160989],[1539,80563],[1540,27686],[1541,36165],[1542,96848],[1543,79005],[1544,24042],[1545,49015],[1546,87098],[1547,68372],[1548,53097],[1549,66745],[1550,159636],[1551,123791],[1552,99427],[1553,70062],[1554,49789],[1555,115274],[1556,107114],[1557,61213],[1558,19530],[1559,22774],[1560,47797],[1561,74538],[1562,135534],[1563,64961],[1564,66705],[1565,74879],[1566,79244],[1567,57880],[1568,116509],[1569,104368],[1570,187745],[1571,9560],[1572,10940],[1573,13375],[1574,3551],[1575,4915],[1576,4705],[1577,19800],[1578,10721],[1579,3400],[1580,49482],[1581,3300],[1582,16637],[1583,14827],[1584,9631],[1585,13019],[1586,23601],[1587,16580],[1588,6308],[1589,37547],[1590,13354],[1591,24276],[1592,3175],[1593,7257],[1594,7285],[1595,6792],[1596,33648],[1597,581],[1598,21157],[1599,5275],[1600,16385],[1601,21778],[1602,9150],[1603,121621],[1604,15213],[1605,4200],[1606,15863],[1607,18788],[1608,22774],[1609,27899],[1610,7608],[1611,21837],[1612,20069],[1613,5734],[1614,8700],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,51224],[1672,30424],[1673,35023],[1674,28551],[1675,33974],[1676,86858],[1677,81321],[1678,77061],[1679,31415],[1680,29130],[1681,35810],[1682,41145],[1683,33158],[1684,14354],[1685,22870],[1686,86686],[1687,75258],[1688,196138],[1689,184568],[1690,48858],[1691,19634],[1692,27013],[1693,29914],[1694,101889],[1695,42356],[1696,25644],[1697,73083],[1698,37787],[1699,29264],[1700,16132],[1701,53472],[1702,27843],[1703,28290],[1704,65524],[1705,35317],[1706,37149],[1707,31810],[1708,43155],[1709,12411],[1710,21380],[1711,498325],[1712,157977],[1713,107057],[1714,98512],[1715,101526],[1716,153187],[1717,148273],[1718,123111],[1719,109582],[1720,194317],[1721,154471],[1722,425089],[1723,352279],[1724,205488],[1725,159008],[1726,156381],[1727,125263],[1728,210236],[1729,782693],[1730,957847],[1731,295978],[1732,114780],[1733,91686],[1734,173541],[1735,299219],[1736,156052],[1737,169534],[1738,180161],[1739,111034],[1740,157954],[1741,233821],[1742,237484],[1743,274904],[1744,222136],[1745,213344],[1746,120665],[1747,149857],[1748,144030],[1749,54069],[1750,77382],[1751,638343],[1752,362009],[1753,176528],[1754,241027],[1755,105094],[1756,270653],[1757,69448],[1758,92127],[1759,123048],[1760,80519],[1761,77851],[1762,32589],[1763,425921],[1764,559685],[1765,270716],[1766,120957],[1767,72314],[1768,668955],[1769,435354],[1770,558695],[1771,158303],[1772,79295],[1773,205899],[1774,108402],[1775,92834],[1776,96842],[1777,48569],[1778,121763],[1779,91533],[1780,110009],[1781,66822],[1782,92138],[1783,307299],[1784,156421],[1785,87357],[1786,51250],[1787,83009],[1788,214898],[1789,121374],[1790,206447],[1791,104343],[1792,63444],[1793,52096],[1794,34159],[1795,51939],[1796,66100],[1797,67612],[1798,23592],[1799,40427],[1800,17801],[1801,37126],[1802,142749],[1803,98491],[1804,242371],[1805,142278],[1806,84902],[1807,62190],[1808,25740],[1809,64709],[1810,71656],[1811,36960],[1812,53035],[1813,90364],[1814,301602],[1815,45967],[1816,101771],[1817,60519],[1818,40642],[1819,68010],[1820,24450],[1821,37836],[1822,66003],[1823,108163],[1824,19563],[1825,21645],[1826,35941],[1827,214088],[1828,233853],[1829,111283],[1830,57996],[1831,44186],[1832,59894],[1833,64226],[1834,44970],[1835,69116],[1836,47533],[1837,17484],[1838,56612],[1839,131325],[1840,98621],[1841,40064],[1842,26363],[1843,68503],[1844,62216],[1845,83005],[1846,77516],[1847,312510],[1848,195989],[1849,90436],[1850,68315],[1851,179204],[1852,71585],[1853,59078],[1854,33269],[1855,265169],[1856,153457],[1857,177491],[1858,61516],[1859,29869],[1860,38976],[1861,17473],[1862,20543],[1863,126518],[1864,37607],[1865,39114],[1866,25650],[1867,42511],[1868,48255],[1869,26565],[1870,133030],[1871,83201],[1872,26201],[1873,16910],[1874,16703],[1875,17820],[1876,5882],[1877,7453],[1878,9400],[1879,32107],[1880,40454],[1881,35873],[1882,34216],[1883,33722],[1884,61406],[1885,18144],[1886,34017],[1887,46439],[1888,71335],[1889,74710],[1890,31138],[1891,45832],[1892,24055],[1893,227905],[1894,71843],[1895,85196],[1896,31576],[1897,23919],[1898,456391],[1899,791260],[1900,477554],[1901,244218],[1902,121750],[1903,67446],[1904,72145],[1905,70140],[1906,105636],[1907,276147],[1908,215752],[1909,78099],[1910,287485],[1911,841069],[1912,525963],[1913,417239],[1914,113176],[1915,100231],[1916,102284],[1917,366604],[1918,224794],[1919,120882],[1920,119238],[1921,65211],[1922,202450],[1923,90983],[1924,95109],[1925,71980],[1926,133529],[1927,35292],[1928,70806],[1929,80556],[1930,40026],[1931,13829],[1932,0],[1933,450756],[1934,348339],[1935,303830],[1936,178566],[1937,109114],[1938,68054],[1939,50542],[1940,50426],[1941,61703],[1942,49592],[1943,69753],[1944,92326],[1945,0],[1946,54186],[1947,41737],[1948,248586],[1949,99686],[1950,103188],[1951,30321],[1952,42070],[1953,72500],[1954,59600],[1955,174287],[1956,111626],[1957,203440],[1958,27522],[1959,21096],[1960,97067],[1961,51963],[1962,136054],[1963,21474],[1964,0],[1965,93061],[1966,66973],[1967,0],[1968,0],[1969,0],[1970,154586],[1971,0],[1972,0],[1973,153415],[1974,108606],[1975,122689],[1976,123344],[1977,150850],[1978,681808],[1979,241424],[1980,242121],[1981,314332],[1982,384491],[1983,511752],[1984,180057],[1985,335595],[1986,377607],[1987,402717],[1988,479340],[1989,218900],[1990,269673],[1991,227152],[1992,132147],[1993,515190],[1994,246891],[1995,166778],[1996,149658],[1997,67795],[1998,69440],[1999,73963],[2000,100500],[2001,412067],[2002,152862],[2003,82551],[2004,95847],[2005,106763],[2006,242323],[2007,184943],[2008,75169],[2009,99917],[2010,148533],[2011,95681],[2012,128474],[2013,89710],[2014,121326],[2015,145536],[2016,102370],[2017,72245],[2018,174951],[2019,256829],[2020,87002],[2021,76955],[2022,91350],[2023,90626],[2024,106325],[2025,84905],[2026,26946],[2027,75811],[2028,34387],[2029,43955],[2030,22618],[2031,88643],[2032,71431],[2033,50888],[2034,48943],[2035,35921],[2036,17038],[2037,28312],[2038,50121],[2039,45379],[2040,61957],[2041,142889],[2042,414747],[2043,106989],[2044,50915],[2045,92258],[2046,42104],[2047,53823],[2048,42166],[2049,34837],[2050,16231],[2051,54682],[2052,63615],[2053,107098],[2054,64501],[2055,54905],[2056,43539],[2057,51111],[2058,110556],[2059,31578],[2060,31513],[2061,32737],[2062,40776],[2063,60147],[2064,231791],[2065,103568],[2066,65775],[2067,238060],[2068,136934],[2069,101580],[2070,122521],[2071,84399],[2072,57394],[2073,843073],[2074,343138],[2075,643378],[2076,325139],[2077,380640],[2078,290480],[2079,272323],[2080,84348],[2081,206940],[2082,151772],[2083,179094],[2084,143812],[2085,155583],[2086,389460],[2087,162890],[2088,135154],[2089,106363],[2090,48022],[2091,50290],[2092,92587],[2093,96136],[2094,44426],[2095,266984],[2096,196417],[2097,58831],[2098,40779],[2099,358067],[2100,67056],[2101,106324],[2102,72007],[2103,124896],[2104,44046],[2105,41982],[2106,42599],[2107,57389],[2108,97291],[2109,107637],[2110,118582],[2111,95306],[2112,68149],[2113,56538],[2114,61487],[2115,31500],[2116,41363],[2117,27519],[2118,134290],[2119,90172],[2120,36557],[2121,43867],[2122,89237],[2123,98095],[2124,36155],[2125,37020],[2126,12942],[2127,54659],[2128,15268],[2129,26523],[2130,45370],[2131,8965],[2132,297187],[2133,356223],[2134,131338],[2135,131954],[2136,113069],[2137,101418],[2138,36598],[2139,105047],[2140,210921],[2141,471632],[2142,359603],[2143,346998],[2144,1449535],[2145,436031],[2146,223112],[2147,108781],[2148,103118],[2149,54350],[2150,66857],[2151,41416],[2152,266493],[2153,711124],[2154,328296],[2155,0],[2156,236776],[2157,1152135],[2158,390080],[2159,295565],[2160,165171],[2161,216916],[2162,596850],[2163,214356],[2164,243555],[2165,80967],[2166,172359],[2167,296257],[2168,277940],[2169,232518],[2170,59638],[2171,644525],[2172,302645],[2173,50881],[2174,174740],[2175,290283],[2176,212836],[2177,175600],[2178,127089],[2179,659322],[2180,960567],[2181,881587],[2182,399146],[2183,313477],[2184,391825],[2185,148936],[2186,331993],[2187,283903],[2188,316639],[2189,232980],[2190,388245],[2191,0],[2192,270401],[2193,166303],[2194,154156],[2195,171334],[2196,433254],[2197,467785],[2198,1766339],[2199,6562609],[2200,5758631],[2201,6189925],[2202,5492780],[2203,3948603],[2204,1710224],[2205,1611288],[2206,788838],[2207,751752],[2208,623926],[2209,545356],[2210,262620],[2211,479262],[2212,176301],[2213,374120],[2214,81881],[2215,558339],[2216,387363],[2217,270292],[2218,1554076],[2219,984834],[2220,885079],[2221,455947],[2222,416421],[2223,478714],[2224,306294],[2225,678324],[2226,833688],[2227,1328106],[2228,485424],[2229,389631],[2230,195034],[2231,286528],[2232,230346],[2233,109185],[2234,208960],[2235,596505],[2236,1079681],[2237,502777],[2238,486624],[2239,314720],[2240,102278],[2241,351239],[2242,921237],[2243,428547],[2244,327385],[2245,147349],[2246,210348],[2247,139419],[2248,253442],[2249,258252],[2250,194975],[2251,173382],[2252,2798511],[2253,1552831],[2254,1526987],[2255,1099213],[2256,1857590],[2257,575252],[2258,907777],[2259,530580],[2260,388511],[2261,322685],[2262,1181822],[2263,1505197],[2264,599375],[2265,689445],[2266,871773],[2267,598985],[2268,977181],[2269,1258135],[2270,789484],[2271,346766],[2272,316980],[2273,226207],[2274,629639],[2275,549146],[2276,204010],[2277,124015],[2278,231749],[2279,519449],[2280,388263],[2281,110969],[2282,126822],[2283,426703],[2284,660003],[2285,339546],[2286,1057676],[2287,540490],[2288,264209],[2289,298280],[2290,335924],[2291,564955],[2292,839026],[2293,768529],[2294,3325468],[2295,689668],[2296,683426],[2297,1366810],[2298,686920],[2299,581730],[2300,742986],[2301,1468133],[2302,1720902],[2303,561000],[2304,463904],[2305,473761],[2306,1492399],[2307,291385],[2308,273496],[2309,264531],[2310,134887],[2311,199538],[2312,548061],[2313,265782],[2314,198854],[2315,711418],[2316,329246],[2317,161361],[2318,179594],[2319,236025],[2320,114475],[2321,355975],[2322,244622],[2323,221519],[2324,173212],[2325,115250],[2326,167420],[2327,585506],[2328,837596],[2329,373755],[2330,1619592],[2331,403012],[2332,380210],[2333,341548],[2334,749784],[2335,405668],[2336,444733],[2337,652256],[2338,332127],[2339,115719],[2340,197898],[2341,347360],[2342,884703],[2343,552810],[2344,152639],[2345,201316],[2346,456882],[2347,471659],[2348,138439],[2349,71387],[2350,796681],[2351,220590],[2352,298553],[2353,89743],[2354,107815],[2355,70514],[2356,319069],[2357,232170],[2358,359747],[2359,751323],[2360,1460068],[2361,458686],[2362,317904],[2363,183325],[2364,123989],[2365,323617],[2366,461565],[2367,1231552],[2368,373757],[2369,612876],[2370,322174],[2371,261261],[2372,279618],[2373,301292],[2374,216744],[2375,670688],[2376,500957],[2377,606223],[2378,293015],[2379,278530],[2380,369729],[2381,395989],[2382,980251],[2383,1189415],[2384,216615],[2385,174454],[2386,446377],[2387,463909],[2388,386072],[2389,217044],[2390,241407],[2391,225006],[2392,147788],[2393,101116],[2394,415442],[2395,387283],[2396,632678],[2397,358170],[2398,517097],[2399,447144],[2400,339187],[2401,218358],[2402,342885],[2403,258159],[2404,835935],[2405,811701],[2406,114637],[2407,1081230],[2408,326483],[2409,217093],[2410,218482],[2411,108655],[2412,168982],[2413,163562],[2414,95294],[2415,60653],[2416,70513],[2417,79212],[2418,53496],[2419,564250],[2420,301862],[2421,168804],[2422,295502],[2423,130352],[2424,574806],[2425,418778],[2426,263905],[2427,106033],[2428,252498],[2429,158465],[2430,149431],[2431,229497],[2432,269809],[2433,156726],[2434,81454],[2435,114737],[2436,150144],[2437,182755],[2438,310112],[2439,183638],[2440,169065],[2441,42837],[2442,71882],[2443,1126077],[2444,446419],[2445,252581],[2446,881920],[2447,198092],[2448,122691],[2449,259412],[2450,118623],[2451,120881],[2452,252721],[2453,190541],[2454,611924],[2455,197602],[2456,316152],[2457,791926],[2458,811362],[2459,253127],[2460,411237],[2461,435771],[2462,168788],[2463,148289],[2464,122423],[2465,231873],[2466,53817],[2467,111031],[2468,104326],[2469,165917],[2470,209256],[2471,370304],[2472,218807],[2473,233989],[2474,469594],[2475,596335],[2476,294745],[2477,355980],[2478,1189492],[2479,2061915],[2480,478089],[2481,205539],[2482,210244],[2483,315695],[2484,262355],[2485,438161],[2486,461080],[2487,230032],[2488,235233],[2489,741104],[2490,119560],[2491,135414],[2492,0],[2493,271656],[2494,253377],[2495,142494],[2496,393440],[2497,1417488],[2498,722907],[2499,463748],[2500,214940],[2501,75458],[2502,375241],[2503,176494],[2504,326386],[2505,111505],[2506,0],[2507,366984],[2508,87566],[2509,2506980],[2510,2080858],[2511,435124],[2512,844433],[2513,216138],[2514,189246],[2515,312717],[2516,213837],[2517,289923],[2518,129286],[2519,231208],[2520,82959],[2521,64234],[2522,377526],[2523,231539],[2524,156942],[2525,52176],[2526,162159],[2527,142399],[2528,154310],[2529,108239],[2530,101816],[2531,77509],[2532,123050],[2533,109283],[2534,180677],[2535,37252],[2536,58001],[2537,307921],[2538,97269],[2539,369520],[2540,365512],[2541,100733],[2542,366574],[2543,162744],[2544,147918],[2545,263208],[2546,122189],[2547,126215],[2548,125110],[2549,191962],[2550,197846],[2551,50175],[2552,188042],[2553,45435],[2554,128766],[2555,106059],[2556,47721],[2557,192173],[2558,90345],[2559,40724],[2560,109041],[2561,101582],[2562,122064],[2563,32568],[2564,83709],[2565,23706],[2566,45270],[2567,88047],[2568,57677],[2569,29637],[2570,48035],[2571,16379],[2572,80931],[2573,366627],[2574,281691],[2575,129155],[2576,104969],[2577,41906],[2578,773032],[2579,1982480],[2580,250672],[2581,261157],[2582,159500],[2583,54743],[2584,100922],[2585,184075],[2586,120866],[2587,68402],[2588,133017],[2589,36543],[2590,67973],[2591,305011],[2592,117226],[2593,87951],[2594,22845],[2595,274021],[2596,218509],[2597,66107],[2598,25275],[2599,41325],[2600,21862],[2601,33373],[2602,33172],[2603,19894],[2604,91523],[2605,52245],[2606,48400],[2607,49924],[2608,90293],[2609,49558],[2610,80125],[2611,171117],[2612,117751],[2613,111748],[2614,166774],[2615,143083],[2616,154747],[2617,100264],[2618,153303],[2619,175355],[2620,116563],[2621,150656],[2622,263289],[2623,359863],[2624,218380],[2625,71765],[2626,87933],[2627,143981],[2628,24559],[2629,36761],[2630,16831],[2631,17979],[2632,87342],[2633,40905],[2634,298434],[2635,101216],[2636,68720],[2637,20104],[2638,230108],[2639,10041],[2640,22756],[2641,68183],[2642,18560],[2643,61212],[2644,22090],[2645,88266],[2646,18062],[2647,24311],[2648,25201],[2649,55536],[2650,26672],[2651,35264],[2652,6559],[2653,55267],[2654,32674],[2655,22601],[2656,39010],[2657,71900],[2658,93402],[2659,24325],[2660,104414],[2661,80640],[2662,162129],[2663,114895],[2664,135589],[2665,50101],[2666,56329],[2667,55614],[2668,43438],[2669,33733],[2670,62641],[2671,183159],[2672,80824],[2673,313987],[2674,211497],[2675,288881],[2676,103778],[2677,210149],[2678,94690],[2679,133178],[2680,409245],[2681,594151],[2682,473113],[2683,78305],[2684,70302],[2685,223687],[2686,606013],[2687,299501],[2688,336530],[2689,259668],[2690,45808],[2691,65479],[2692,66878],[2693,87334],[2694,117788],[2695,51883],[2696,594357],[2697,548024],[2698,129959],[2699,112904],[2700,430228],[2701,137333],[2702,26026],[2703,171688],[2704,98067],[2705,47398],[2706,133742],[2707,292334],[2708,95393],[2709,136069],[2710,113399],[2711,306132],[2712,147057],[2713,116516],[2714,142200],[2715,98724],[2716,23661],[2717,331719],[2718,103046],[2719,489547],[2720,22775],[2721,331840],[2722,117479],[2723,72296],[2724,33795],[2725,38033],[2726,160983],[2727,37266],[2728,54265],[2729,77471],[2730,160992],[2731,127134],[2732,1505350],[2733,906360],[2734,137978],[2735,178247],[2736,1465],[2737,64652],[2738,87303],[2739,103295],[2740,524046],[2741,134417],[2742,225294],[2743,298426],[2744,247109],[2745,282753],[2746,178790],[2747,458486],[2748,308397],[2749,200297],[2750,61379],[2751,48286],[2752,64906],[2753,87600],[2754,59145],[2755,58068],[2756,247884],[2757,48012],[2758,94336],[2759,330913],[2760,1009667],[2761,255483],[2762,55490],[2763,43082],[2764,58109],[2765,79695],[2766,18019],[2767,48639],[2768,175062],[2769,95494],[2770,198695],[2771,26290],[2772,22426],[2773,66075],[2774,64148],[2775,116616],[2776,54047],[2777,37462],[2778,21832],[2779,46167],[2780,152610],[2781,146166],[2782,59771],[2783,168654],[2784,119732],[2785,62725],[2786,128286],[2787,31657],[2788,4000],[2789,6130],[2790,73370],[2791,300382],[2792,220714],[2793,23330],[2794,43106],[2795,49267],[2796,57219],[2797,80692],[2798,237345],[2799,144568],[2800,33776],[2801,20275],[2802,30278],[2803,18077],[2804,67015],[2805,336633],[2806,164514],[2807,54806],[2808,81705],[2809,63695],[2810,7500],[2811,27221],[2812,68789],[2813,42002],[2814,35371],[2815,60726],[2816,90838],[2817,1465719],[2818,376967],[2819,208190],[2820,276678],[2821,1383452],[2822,251106],[2823,281516],[2824,465429],[2825,138347],[2826,62309],[2827,57741],[2828,249903],[2829,318918],[2830,698662],[2831,1178856],[2832,829020],[2833,212184],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,758076],[3752,501784],[3753,194577],[3754,216426],[3755,159465],[3756,183025],[3757,117743],[3758,116071],[3759,70172],[3760,141141],[3761,67669],[3762,39999],[3763,119711],[3764,9485],[3765,33679],[3766,13032],[3767,11871],[3768,7889],[3769,21242],[3770,28402],[3771,145076],[3772,69433],[3773,32500],[3774,88534],[3775,40957],[3776,30640],[3777,77477],[3778,126822],[3779,114660],[3780,85198],[3781,22807],[3782,32179],[3783,29065],[3784,12281],[3785,5308],[3786,16305],[3787,8118],[3788,5957],[3789,3518],[3790,7645],[3791,2391],[3792,5059],[3793,6015],[3794,3672],[3795,19423],[3796,2171],[3797,36043],[3798,470627],[3799,512290],[3800,444424],[3801,157147],[3802,236436],[3803,124743],[3804,169960],[3805,53815],[3806,62730],[3807,102013],[3808,188595],[3809,451525],[3810,256226],[3811,35686],[3812,13874],[3813,7956],[3814,14550],[3815,79624],[3816,238213],[3817,93321],[3818,85055],[3819,81970],[3820,23870],[3821,13674],[3822,164689],[3823,56965],[3824,15859],[3825,18485],[3826,6632],[3827,8600],[3828,3534],[3829,38897],[3830,18951],[3831,9258],[3832,50555],[3833,3180],[3834,1527709],[3835,430119],[3836,406456],[3837,527208],[3838,305022],[3839,163838],[3840,0],[3841,38242],[3842,75556],[3843,49320],[3844,43621],[3845,28672],[3846,27381],[3847,53982],[3848,84663],[3849,94877],[3850,194330],[3851,96451],[3852,142183],[3853,125039],[3854,86820],[3855,35316],[3856,127076],[3857,43066],[3858,48175],[3859,27090],[3860,3941],[3861,15032],[3862,27577],[3863,26406],[3864,28677],[3865,12044],[3866,30460],[3867,44612],[3868,58592],[3869,12624],[3870,18371],[3871,50600],[3872,19799],[3873,8731],[3874,8717],[3875,17325],[3876,110658],[3877,53086],[3878,26597],[3879,65330],[3880,31360],[3881,30494],[3882,65684],[3883,71831],[3884,18470],[3885,14149],[3886,15751],[3887,17764],[3888,18292],[3889,33330],[3890,17490],[3891,29990],[3892,7693],[3893,7951],[3894,15987],[3895,24141],[3896,21246],[3897,54522],[3898,20408],[3899,13922],[3900,18894],[3901,8522],[3902,63482],[3903,21596],[3904,38600],[3905,35131],[3906,1784],[3907,11757],[3908,333965],[3909,159950],[3910,100774],[3911,151927],[3912,61427],[3913,59557],[3914,32454],[3915,46283],[3916,243192],[3917,488351],[3918,288502],[3919,82707],[3920,532686],[3921,238250],[3922,103633],[3923,87381],[3924,71610],[3925,42731],[3926,23743],[3927,67161],[3928,89238],[3929,72174],[3930,23601],[3931,61772],[3932,64222],[3933,72398],[3934,57338],[3935,15644],[3936,16877],[3937,36684],[3938,27609],[3939,57273],[3940,55025],[3941,28700],[3942,4528],[3943,11514],[3944,41682],[3945,28068],[3946,54741],[3947,61510],[3948,122217],[3949,292291],[3950,138391],[3951,213604],[3952,116362],[3953,161941],[3954,51851],[3955,164554],[3956,845547],[3957,547596],[3958,341703],[3959,88857],[3960,167033],[3961,494171],[3962,286639],[3963,211513],[3964,132411],[3965,332352],[3966,839567],[3967,704229],[3968,324256],[3969,210753],[3970,59392],[3971,48672],[3972,71793],[3973,85464],[3974,132598],[3975,16470],[3976,69253],[3977,128234],[3978,174150],[3979,101823],[3980,101320],[3981,54457],[3982,33482],[3983,68286],[3984,509649],[3985,362133],[3986,375921],[3987,127318],[3988,373073],[3989,227387],[3990,821942],[3991,308752],[3992,109857],[3993,159192],[3994,177232],[3995,69577],[3996,126804],[3997,375443],[3998,63679],[3999,66494],[4000,93069],[4001,222850],[4002,215145],[4003,652841],[4004,362332],[4005,100588],[4006,126856],[4007,272197],[4008,287340],[4009,269933],[4010,92546],[4011,94755],[4012,255899],[4013,842831],[4014,622355],[4015,181301],[4016,89240],[4017,207227],[4018,66868],[4019,33513],[4020,99182],[4021,374356],[4022,305375],[4023,89464],[4024,79042],[4025,126975],[4026,58956],[4027,68367],[4028,22839],[4029,36215],[4030,56097],[4031,78901],[4032,70648],[4033,59544],[4034,11324],[4035,17761],[4036,57505],[4037,646477],[4038,91544],[4039,62459],[4040,17972],[4041,85495],[4042,92328],[4043,47202],[4044,157106],[4045,275191],[4046,79063],[4047,101625],[4048,229527],[4049,50419],[4050,13321],[4051,41418],[4052,78078],[4053,57944],[4054,27564],[4055,18145],[4056,38073],[4057,34688],[4058,33114],[4059,94800],[4060,19140],[4061,10561],[4062,9100],[4063,73770],[4064,3144],[4065,12710],[4066,44343],[4067,22578],[4068,96527],[4069,78344],[4070,91223],[4071,70583],[4072,42490],[4073,10239],[4074,30017],[4075,13968],[4076,12753],[4077,7351],[4078,83696],[4079,34034],[4080,28679],[4081,24658],[4082,33817],[4083,17532],[4084,12112],[4085,33527],[4086,19797],[4087,141092],[4088,136410],[4089,44133],[4090,12844],[4091,7564],[4092,15090],[4093,14822],[4094,13647],[4095,5844],[4096,44598],[4097,16327],[4098,30635],[4099,4883],[4100,59699],[4101,11464],[4102,27403],[4103,9426],[4104,14345],[4105,11205],[4106,24952],[4107,4483],[4108,32743],[4109,13690],[4110,20354],[4111,9588],[4112,39636],[4113,365174],[4114,74812],[4115,183897],[4116,57252],[4117,41149],[4118,35482],[4119,51085],[4120,9983],[4121,28839],[4122,26240],[4123,64255],[4124,10002],[4125,66719],[4126,12638],[4127,1169],[4128,566852],[4129,101312],[4130,15889],[4131,69742],[4132,19027],[4133,33726],[4134,97523],[4135,124063],[4136,68063],[4137,130446],[4138,46724],[4139,19508],[4140,0],[4141,39980],[4142,4223],[4143,24196],[4144,28956],[4145,11251],[4146,14871],[4147,35891],[4148,35104],[4149,46431],[4150,97751],[4151,88935],[4152,26233],[4153,12017],[4154,28864],[4155,3005],[4156,30828],[4157,56115],[4158,11518],[4159,1136],[4160,220],[4161,23171],[4162,9724],[4163,68889],[4164,2051],[4165,2378],[4166,13868],[4167,1505],[4168,5010],[4169,29563],[4170,276625],[4171,269896],[4172,49345],[4173,68665],[4174,130230],[4175,89069],[4176,9124],[4177,56539],[4178,12184],[4179,221096],[4180,56085],[4181,13131],[4182,49452],[4183,104306],[4184,60584],[4185,74032],[4186,34609],[4187,34488],[4188,11431],[4189,29921],[4190,11660],[4191,18107],[4192,80939],[4193,114367],[4194,53122],[4195,118437],[4196,15101],[4197,87823],[4198,96388],[4199,1694],[4200,18080],[4201,14404],[4202,85471],[4203,18262],[4204,2923],[4205,1],[4206,150],[4207,300],[4208,38356],[4209,5370],[4210,62787],[4211,86053],[4212,26123],[4213,75831],[4214,4511],[4215,3788],[4216,3600],[4217,3877],[4218,14770],[4219,1502],[4220,7839],[4221,1398],[4222,18550],[4223,58455],[4224,108917],[4225,4945],[4226,16712],[4227,4243],[4228,4119],[4229,11384],[4230,31588],[4231,592],[4232,19755],[4233,10914],[4234,17286],[4235,144322],[4236,8785],[4237,48079],[4238,29065],[4239,32804],[4240,121697],[4241,13126],[4242,12706],[4243,3040],[4244,901],[4245,20407],[4246,95130],[4247,10164],[4248,21982],[4249,30499],[4250,28856],[4251,24967],[4252,27955],[4253,39230],[4254,9287],[4255,3739],[4256,186243],[4257,347818],[4258,75452],[4259,41000],[4260,153369],[4261,70059],[4262,23778],[4263,99691],[4264,72758],[4265,80529],[4266,16944],[4267,92643],[4268,152101],[4269,32600],[4270,35550],[4271,221204],[4272,45482],[4273,62131],[4274,51142],[4275,58878],[4276,169001],[4277,371632],[4278,197110],[4279,69492],[4280,84314],[4281,95700],[4282,10792],[4283,141322],[4284,176399],[4285,146276],[4286,33272],[4287,46610],[4288,103583],[4289,56501],[4290,66411],[4291,53908],[4292,26301],[4293,7467],[4294,37057],[4295,34646],[4296,28120],[4297,13443],[4298,11777],[4299,34818],[4300,127711],[4301,79073],[4302,161930],[4303,88167],[4304,80302],[4305,55681],[4306,98818],[4307,111356],[4308,38916],[4309,45949],[4310,131070],[4311,25794],[4312,58728],[4313,40710],[4314,48509],[4315,14172],[4316,8493],[4317,38500],[4318,42535],[4319,32221],[4320,33737],[4321,22113],[4322,29191],[4323,473739],[4324,612058],[4325,139010],[4326,77162],[4327,262321],[4328,128455],[4329,133051],[4330,361929],[4331,552993],[4332,150691],[4333,453045],[4334,91408],[4335,112964],[4336,533478],[4337,420136],[4338,326212],[4339,387129],[4340,474998],[4341,989758],[4342,2291456],[4343,505218],[4344,321822],[4345,392855],[4346,158187],[4347,277260],[4348,370067],[4349,580326],[4350,874623],[4351,631630],[4352,303625],[4353,322726],[4354,555451],[4355,411511],[4356,305539],[4357,311800],[4358,200239],[4359,135020],[4360,134976],[4361,112392],[4362,114623],[4363,641816],[4364,533131],[4365,144330],[4366,280892],[4367,675102],[4368,731736],[4369,720396],[4370,1001585],[4371,5271417],[4372,1178940],[4373,694256],[4374,482820],[4375,118752],[4376,140548],[4377,118752],[4378,103475],[4379,365317],[4380,619212],[4381,733332],[4382,158368],[4383,132012],[4384,117490],[4385,335769],[4386,239209],[4387,479473],[4388,227330],[4389,459674],[4390,190049],[4391,415055],[4392,353740],[4393,327963],[4394,175364],[4395,178885],[4396,172123],[4397,42744],[4398,66611],[4399,630180],[4400,249502],[4401,172487],[4402,274260],[4403,103720],[4404,121438],[4405,235751],[4406,216015],[4407,145241],[4408,58568],[4409,132199],[4410,116507],[4411,181637],[4412,59978],[4413,105841],[4414,146834],[4415,85134],[4416,21487],[4417,54922],[4418,43186],[4419,73266],[4420,86222],[4421,53347],[4422,59577],[4423,80073],[4424,656572],[4425,553750],[4426,370840],[4427,204991],[4428,91337],[4429,105113],[4430,158373],[4431,93458],[4432,157046],[4433,80189],[4434,69787],[4435,247413],[4436,53934],[4437,95752],[4438,94273],[4439,145553],[4440,400206],[4441,298521],[4442,262861],[4443,220680],[4444,190884],[4445,151110],[4446,225571],[4447,115306],[4448,280800],[4449,181074],[4450,378559],[4451,113978],[4452,131081],[4453,129582],[4454,51699],[4455,59437],[4456,41576],[4457,363468],[4458,228595],[4459,547241],[4460,217929],[4461,81135],[4462,103383],[4463,73686],[4464,45983],[4465,74671],[4466,21625],[4467,21625],[4468,21625],[4469,77288],[4470,28806],[4471,34808],[4472,66708],[4473,91423],[4474,126909],[4475,196625],[4476,70597],[4477,73942],[4478,73942],[4479,149859],[4480,122316],[4481,49793],[4482,42225],[4483,36726],[4484,94417],[4485,25488],[4486,13976],[4487,40392],[4488,6425],[4489,23613],[4490,27126],[4491,8712],[4492,32692],[4493,165230],[4494,35253],[4495,31461],[4496,26168],[4497,48640],[4498,24831],[4499,39072],[4500,76006],[4501,26622],[4502,41148],[4503,43952],[4504,50589],[4505,216963],[4506,45458],[4507,37374],[4508,48942],[4509,16209],[4510,20140],[4511,22587],[4512,8293],[4513,34266],[4514,8555],[4515,19387],[4516,8568],[4517,31191],[4518,12907],[4519,4916],[4520,10607],[4521,42752],[4522,7984],[4523,62142],[4524,36175],[4525,179577],[4526,48857],[4527,34427],[4528,14411],[4529,61832],[4530,12382],[4531,31519],[4532,7850],[4533,14798],[4534,18668],[4535,26633],[4536,66004],[4537,35721],[4538,16745],[4539,5313],[4540,23335],[4541,59546],[4542,14019],[4543,79365],[4544,41656],[4545,21347],[4546,9068],[4547,3363],[4548,1950],[4549,2900],[4550,15510],[4551,10262],[4552,10181],[4553,7818],[4554,6500],[4555,1468],[4556,947],[4557,1503],[4558,3265],[4559,3011],[4560,19081],[4561,2728],[4562,10112],[4563,57478],[4564,9626],[4565,11085],[4566,13639],[4567,7249],[4568,9409],[4569,20689],[4570,10777],[4571,5016],[4572,9064],[4573,20938],[4574,4460],[4575,10385],[4576,20497],[4577,13626],[4578,4908],[4579,9433],[4580,8494],[4581,6144],[4582,16841],[4583,10355],[4584,14351],[4585,4902],[4586,24952],[4587,69738],[4588,249005],[4589,69845],[4590,22979],[4591,305902],[4592,43657],[4593,58640],[4594,34639],[4595,22753],[4596,41280],[4597,14300],[4598,25213],[4599,9543],[4600,26373],[4601,33900],[4602,11790],[4603,14095],[4604,6307],[4605,43150],[4606,32482],[4607,39905],[4608,19697],[4609,24062],[4610,29746],[4611,40937],[4612,27662],[4613,9980],[4614,32426],[4615,141],[4616,23510],[4617,5376],[4618,50585],[4619,12345],[4620,1147],[4621,10318],[4622,29647],[4623,10839],[4624,13446],[4625,11600],[4626,7438],[4627,21148],[4628,12419],[4629,16692],[4630,23489],[4631,19563],[4632,13328],[4633,17881],[4634,18548],[4635,43695],[4636,29658],[4637,20975],[4638,39246],[4639,55782],[4640,29740],[4641,4684],[4642,49671],[4643,16470],[4644,31935],[4645,99928],[4646,30617],[4647,28592],[4648,49781],[4649,36407],[4650,8829],[4651,16158],[4652,8337],[4653,11771],[4654,28734],[4655,9754],[4656,23587],[4657,102608],[4658,133486],[4659,36101],[4660,22492],[4661,16876],[4662,29006],[4663,13165],[4664,22417],[4665,24398],[4666,10635],[4667,36419],[4668,11828],[4669,30700],[4670,12112],[4671,5243],[4672,17001],[4673,12241],[4674,9594],[4675,26445],[4676,28885],[4677,28265],[4678,18093],[4679,12619],[4680,8412],[4681,3851],[4682,9794],[4683,4889],[4684,2940],[4685,3694],[4686,12650],[4687,1854],[4688,11783],[4689,18233],[4690,13127],[4691,8326],[4692,2484],[4693,18998],[4694,15757],[4695,9659],[4696,8625],[4697,49274],[4698,45903],[4699,28459],[4700,37379],[4701,6681],[4702,2077],[4703,15834],[4704,33130],[4705,8404],[4706,17759],[4707,31652],[4708,55559],[4709,39917],[4710,14623],[4711,9847],[4712,23611],[4713,36741],[4714,9892],[4715,24369],[4716,27953],[4717,11433],[4718,6424],[4719,81548],[4720,88784],[4721,36341],[4722,34145],[4723,22823],[4724,66918],[4725,47558],[4726,24385],[4727,11778],[4728,12536],[4729,16436],[4730,14686],[4731,29072],[4732,8818],[4733,4108],[4734,5200],[4735,13948],[4736,12277],[4737,96200],[4738,37029],[4739,30204],[4740,16607],[4741,4994],[4742,22620],[4743,23510],[4744,3944],[4745,6911],[4746,27327],[4747,22385],[4748,34451],[4749,4965],[4750,43845],[4751,10436],[4752,10155],[4753,25132],[4754,19562],[4755,27106],[4756,35245],[4757,39173],[4758,118226],[4759,31844],[4760,24211],[4761,10626],[4762,26739],[4763,37967],[4764,65319],[4765,57024],[4766,136101],[4767,78014],[4768,88969],[4769,20443],[4770,16673],[4771,19810],[4772,52479],[4773,41835],[4774,25115],[4775,27261],[4776,36022],[4777,17559],[4778,15732],[4779,57692],[4780,39937],[4781,42272],[4782,9462],[4783,49486],[4784,10737],[4785,3974],[4786,11144],[4787,12788],[4788,17584],[4789,29607],[4790,17792],[4791,137475],[4792,74847],[4793,25649],[4794,31953],[4795,17819],[4796,18119],[4797,8921],[4798,19839],[4799,16877],[4800,0],[4801,0],[4802,69551],[4803,36221],[4804,100446],[4805,56317],[4806,27108],[4807,54963],[4808,43134],[4809,14787],[4810,32878],[4811,34902],[4812,87918],[4813,41953],[4814,66460],[4815,52974],[4816,10398],[4817,125598],[4818,41774],[4819,62465],[4820,57902],[4821,6755],[4822,45653],[4823,153447],[4824,168039],[4825,80418],[4826,57363],[4827,11213],[4828,91142],[4829,40661],[4830,5487],[4831,4600],[4832,22505],[4833,9020],[4834,3600],[4835,11498],[4836,59691],[4837,37165],[4838,42007],[4839,87185],[4840,376033],[4841,97151],[4842,384401],[4843,26191],[4844,11575],[4845,5084],[4846,20905],[4847,16487],[4848,39054],[4849,126246],[4850,19631],[4851,47974],[4852,156561],[4853,140790],[4854,67243],[4855,25458],[4856,88764],[4857,179749],[4858,348621],[4859,48533],[4860,77356],[4861,40878],[4862,75309],[4863,149290],[4864,29324],[4865,74988],[4866,29945],[4867,48551],[4868,60527],[4869,7506],[4870,82503],[4871,35476],[4872,20447],[4873,17269],[4874,12748],[4875,34855],[4876,25554],[4877,39864],[4878,53997],[4879,79190],[4880,47310],[4881,34318],[4882,99627],[4883,70076],[4884,157042],[4885,139880],[4886,97681],[4887,36933],[4888,42807],[4889,21750],[4890,72908],[4891,44054],[4892,30363],[4893,53616],[4894,17160],[4895,3044],[4896,8656],[4897,54011],[4898,23678],[4899,21864],[4900,63987],[4901,41560],[4902,173758],[4903,154490],[4904,231033],[4905,18504],[4906,144163],[4907,53776],[4908,57979],[4909,71323],[4910,16883],[4911,17891],[4912,2108],[4913,39844],[4914,28628],[4915,21232],[4916,150065],[4917,6448],[4918,6728],[4919,23900],[4920,37945],[4921,13094],[4922,98172],[4923,87598],[4924,37678],[4925,29716],[4926,100638],[4927,60037],[4928,40931],[4929,104790],[4930,172426],[4931,58229],[4932,242028],[4933,293531],[4934,247062],[4935,21041],[4936,84870],[4937,27155],[4938,4600],[4939,98875],[4940,17600],[4941,66550],[4942,15036],[4943,22201],[4944,32067],[4945,20294],[4946,83176],[4947,130758],[4948,68420],[4949,64543],[4950,17108],[4951,361010],[4952,346994],[4953,70811],[4954,32820],[4955,66268],[4956,40410],[4957,154601],[4958,17160],[4959,86540],[4960,26194],[4961,58395],[4962,26082],[4963,7194],[4964,43789],[4965,0],[4966,0],[4967,752],[4968,33024],[4969,59806],[4970,9784],[4971,31912],[4972,55204],[4973,35772],[4974,3452],[4975,66493],[4976,6689],[4977,6386],[4978,39526],[4979,119471],[4980,13067],[4981,30504],[4982,18422],[4983,83676],[4984,43865],[4985,47645],[4986,34110],[4987,22499],[4988,70969],[4989,36853],[4990,21662],[4991,34323],[4992,14034],[4993,107429],[4994,42178],[4995,11552],[4996,47856],[4997,3397],[4998,91602],[4999,46625],[5000,26952],[5001,8552],[5002,45817],[5003,8614],[5004,88185],[5005,34375],[5006,1276],[5007,16875],[5008,69121],[5009,30552],[5010,159088],[5011,59245],[5012,31461],[5013,134861],[5014,219896],[5015,44627],[5016,55596],[5017,26181],[5018,41321],[5019,59497],[5020,19840],[5021,57147],[5022,23345],[5023,15952],[5024,65213],[5025,26060],[5026,12936],[5027,44915],[5028,67077],[5029,19158],[5030,5502],[5031,11700],[5032,3316],[5033,9841],[5034,43846],[5035,14316],[5036,33052],[5037,124562],[5038,144623],[5039,93539],[5040,6848],[5041,29400],[5042,39452],[5043,49032],[5044,6240],[5045,28437],[5046,66332],[5047,37644],[5048,42909],[5049,5093],[5050,35361],[5051,98919],[5052,130752],[5053,29288],[5054,3112],[5055,29944],[5056,49668],[5057,14588],[5058,14076],[5059,29242],[5060,77714],[5061,48947],[5062,7617],[5063,24202],[5064,17973],[5065,9945],[5066,60087],[5067,48153],[5068,31572],[5069,124555],[5070,69905],[5071,69464],[5072,17121],[5073,171568],[5074,78126],[5075,33772],[5076,174067],[5077,25186],[5078,29665],[5079,22803],[5080,12474],[5081,28641],[5082,41450],[5083,48915],[5084,6051],[5085,5229],[5086,18597],[5087,15929],[5088,26342],[5089,62773],[5090,241286],[5091,59914],[5092,67588],[5093,42545],[5094,12489],[5095,65043],[5096,76703],[5097,46875],[5098,35671],[5099,21176],[5100,15729],[5101,90619],[5102,118538],[5103,12982],[5104,47952],[5105,75934],[5106,100199],[5107,207705],[5108,109057],[5109,84410],[5110,26562],[5111,75497],[5112,84783],[5113,38288],[5114,32764],[5115,108945],[5116,62573],[5117,106628],[5118,42561],[5119,41963],[5120,54047],[5121,178268],[5122,57853],[5123,62071],[5124,267290],[5125,149357],[5126,30088],[5127,14896],[5128,11847],[5129,26671],[5130,43762],[5131,7021],[5132,40583],[5133,21849],[5134,71364],[5135,14891],[5136,58635],[5137,102666],[5138,92516],[5139,19368],[5140,79959],[5141,24888],[5142,141592],[5143,183885],[5144,140253],[5145,189495],[5146,85180],[5147,152827],[5148,108307],[5149,130617],[5150,77066],[5151,123423],[5152,35302],[5153,88300],[5154,96371],[5155,37385],[5156,14519],[5157,10872],[5158,66156],[5159,59969],[5160,18010],[5161,22012],[5162,44854],[5163,95254],[5164,102733],[5165,59353],[5166,91605],[5167,111500],[5168,3043],[5169,36716],[5170,18353],[5171,51937],[5172,176829],[5173,203465],[5174,321111],[5175,81209],[5176,311050],[5177,209293],[5178,269856],[5179,31182],[5180,77327],[5181,40186],[5182,55065],[5183,73485],[5184,112868],[5185,137829],[5186,145582],[5187,88011],[5188,78149],[5189,280856],[5190,8862],[5191,13978],[5192,144838],[5193,319025],[5194,198539],[5195,89537],[5196,130972],[5197,319997],[5198,160015],[5199,45276],[5200,70290],[5201,78848],[5202,69277],[5203,21100],[5204,16880],[5205,43088],[5206,28798],[5207,13561],[5208,171019],[5209,99652],[5210,141689],[5211,156497],[5212,23594],[5213,27788],[5214,45762],[5215,17388],[5216,22666],[5217,19433],[5218,66948],[5219,19565],[5220,42691],[5221,56325],[5222,14144],[5223,3944],[5224,5952],[5225,46952],[5226,103906],[5227,19216],[5228,4512],[5229,134263],[5230,91760],[5231,236995],[5232,907569],[5233,666350],[5234,97822],[5235,141472],[5236,183436],[5237,8780],[5238,58832],[5239,11866],[5240,5367],[5241,113750],[5242,25092],[5243,29375],[5244,26247],[5245,14447],[5246,155552],[5247,65337],[5248,49859],[5249,63598],[5250,17193],[5251,1614],[5252,17314],[5253,60448],[5254,32969],[5255,10600],[5256,9452],[5257,30249],[5258,7592],[5259,9556],[5260,7432],[5261,12492],[5262,27506],[5263,65700],[5264,31481],[5265,32237],[5266,55086],[5267,31036],[5268,19752],[5269,25742],[5270,61290],[5271,56179],[5272,120197],[5273,212766],[5274,0],[5275,32907],[5276,47090],[5277,12881],[5278,8946],[5279,38236],[5280,14093],[5281,66956],[5282,19999],[5283,4000],[5284,6515],[5285,5200],[5286,11758],[5287,52573],[5288,38732],[5289,38507],[5290,51211],[5291,17648],[5292,6000],[5293,23810],[5294,26188],[5295,68841],[5296,19041],[5297,4273],[5298,63802],[5299,13480],[5300,45778],[5301,54736],[5302,40694],[5303,26375],[5304,9156],[5305,9175],[5306,3123],[5307,12377],[5308,12649],[5309,26208],[5310,23397],[5311,52019],[5312,17900],[5313,32143],[5314,35552],[5315,376629],[5316,86849],[5317,1052],[5318,23254],[5319,21463],[5320,9593],[5321,39405],[5322,27276],[5323,13912],[5324,14980],[5325,30490],[5326,405832],[5327,80393],[5328,90015],[5329,35618],[5330,57096],[5331,29656],[5332,16650],[5333,27626],[5334,616],[5335,86196],[5336,59256],[5337,37147],[5338,68856],[5339,16112],[5340,94875],[5341,109996],[5342,15133],[5343,7500],[5344,26709],[5345,99945],[5346,37321],[5347,7292],[5348,33136],[5349,14405],[5350,40325],[5351,134249],[5352,27675],[5353,34552],[5354,4007],[5355,186987],[5356,482023],[5357,189581],[5358,51424],[5359,100211],[5360,100824],[5361,65885],[5362,245388],[5363,164014],[5364,57774],[5365,135115],[5366,36331],[5367,94098],[5368,57476],[5369,24800],[5370,62240],[5371,96863],[5372,151476],[5373,98746],[5374,56091],[5375,136225],[5376,149453],[5377,43411],[5378,53461],[5379,76249],[5380,93494],[5381,192212],[5382,47499],[5383,24808],[5384,60537],[5385,65166],[5386,79198],[5387,50642],[5388,23837],[5389,89276],[5390,193588],[5391,171037],[5392,170157],[5393,39991],[5394,72654],[5395,22999],[5396,101487],[5397,62097],[5398,178981],[5399,55853],[5400,76846],[5401,53357],[5402,29968],[5403,53745],[5404,82999],[5405,209006],[5406,136259],[5407,122795],[5408,51414],[5409,58116],[5410,80056],[5411,109359],[5412,137140],[5413,88467],[5414,71730],[5415,49336],[5416,68781],[5417,44166],[5418,110753],[5419,53926],[5420,59051],[5421,79070],[5422,172712],[5423,111200],[5424,85657],[5425,45316],[5426,111271],[5427,122027],[5428,86766],[5429,38180],[5430,75819],[5431,25413],[5432,43529],[5433,132998],[5434,22414],[5435,218635],[5436,61369],[5437,84830],[5438,26718],[5439,116503],[5440,30621],[5441,13980],[5442,95815],[5443,38012],[5444,27326],[5445,94909],[5446,33001],[5447,227808],[5448,75377],[5449,240540],[5450,123610],[5451,32828],[5452,60391],[5453,39618],[5454,5901],[5455,84245],[5456,47618],[5457,28677],[5458,59855],[5459,14000],[5460,3540],[5461,17027],[5462,68388],[5463,54972],[5464,60985],[5465,109028],[5466,24342],[5467,158747],[5468,22040],[5469,66335],[5470,8341],[5471,82862],[5472,15719],[5473,45654],[5474,33855],[5475,15861],[5476,170576],[5477,50186],[5478,181530],[5479,82001],[5480,51647],[5481,36452],[5482,48305],[5483,23514],[5484,61339],[5485,83443],[5486,96468],[5487,40553],[5488,649696],[5489,406204],[5490,114169],[5491,210051],[5492,48330],[5493,211931],[5494,13366],[5495,46907],[5496,39503],[5497,59914],[5498,33196],[5499,47127],[5500,37678],[5501,94080],[5502,16855],[5503,4510],[5504,10966],[5505,14979],[5506,3913],[5507,3654],[5508,140148],[5509,45828],[5510,13123],[5511,31143],[5512,307020],[5513,110424],[5514,53269],[5515,36574],[5516,63166],[5517,133593],[5518,20872],[5519,61534],[5520,48275],[5521,33313],[5522,36669],[5523,70337],[5524,69971],[5525,69122],[5526,1071005],[5527,591302],[5528,471385],[5529,141566],[5530,182484],[5531,75386],[5532,66676],[5533,98541],[5534,17442],[5535,12841],[5536,32607],[5537,1260],[5538,26130],[5539,31062],[5540,12061],[5541,52799],[5542,25867],[5543,22293],[5544,1200],[5545,17824],[5546,68437],[5547,83411],[5548,27860],[5549,165429],[5550,38043],[5551,54862],[5552,35086],[5553,82811],[5554,199650],[5555,65211],[5556,107281],[5557,15387],[5558,44185],[5559,126837],[5560,52943],[5561,180737],[5562,34923],[5563,37120],[5564,105585],[5565,93198],[5566,69219],[5567,1930],[5568,53583],[5569,18675],[5570,10681],[5571,55130],[5572,27151],[5573,17363],[5574,36348],[5575,66178],[5576,14500],[5577,22896],[5578,69044],[5579,39500],[5580,301],[5581,84385],[5582,89986],[5583,58356],[5584,51450],[5585,76707],[5586,65260],[5587,42566],[5588,33931],[5589,15671],[5590,47033],[5591,51811],[5592,50290],[5593,372935],[5594,131486],[5595,57508],[5596,65677],[5597,6665],[5598,121129],[5599,24735],[5600,61536],[5601,47121],[5602,15733],[5603,27080],[5604,18092],[5605,8712],[5606,226009],[5607,60781],[5608,71794],[5609,11244],[5610,39953],[5611,83718],[5612,87004],[5613,32895],[5614,11224],[5615,295290],[5616,258802],[5617,74583],[5618,31799],[5619,38306],[5620,68447],[5621,28445],[5622,917988],[5623,20572],[5624,160255],[5625,613067],[5626,58507],[5627,45812],[5628,108606],[5629,55549],[5630,87128],[5631,89375],[5632,76592],[5633,397203],[5634,48381],[5635,164823],[5636,94670],[5637,704602],[5638,88874],[5639,87270],[5640,15007],[5641,111545],[5642,28755],[5643,14460],[5644,32783],[5645,87695],[5646,46007],[5647,13013],[5648,75189],[5649,10796],[5650,33707],[5651,529332],[5652,221756],[5653,157196],[5654,6788],[5655,56634],[5656,88833],[5657,72614],[5658,68864],[5659,75004],[5660,123253],[5661,52676],[5662,57881],[5663,67299],[5664,20136],[5665,8444],[5666,74868],[5667,64893],[5668,26963],[5669,1164],[5670,7300],[5671,20210],[5672,15051],[5673,15400],[5674,42590],[5675,12308],[5676,145508],[5677,9800],[5678,11996],[5679,7725],[5680,74846],[5681,83281],[5682,268479],[5683,163525],[5684,143301],[5685,206874],[5686,25658],[5687,6600],[5688,103195],[5689,246145],[5690,64049],[5691,161417],[5692,11346],[5693,59585],[5694,28216],[5695,59846],[5696,190613],[5697,87900],[5698,208883],[5699,103809],[5700,80577],[5701,17037],[5702,108030],[5703,86819],[5704,74552],[5705,143414],[5706,104526],[5707,27625],[5708,11303],[5709,5272],[5710,40221],[5711,53102],[5712,107662],[5713,21252],[5714,12501],[5715,28622],[5716,122750],[5717,71451],[5718,32713],[5719,17314],[5720,2300],[5721,133345],[5722,84],[5723,3089],[5724,0],[5725,72103],[5726,38055],[5727,9970],[5728,48407],[5729,64049],[5730,2669],[5731,24387],[5732,25095],[5733,3737],[5734,12],[5735,9724],[5736,46709],[5737,192405],[5738,46104],[5739,3745],[5740,19844],[5741,7299],[5742,89214],[5743,13353],[5744,37213],[5745,38053],[5746,104778],[5747,4506],[5748,105747],[5749,17599],[5750,90192],[5751,3324],[5752,65757],[5753,25119],[5754,49238],[5755,41195],[5756,2300],[5757,12382],[5758,178549],[5759,11000],[5760,24951],[5761,77845],[5762,27382],[5763,67780],[5764,157571],[5765,26500],[5766,49491],[5767,95297],[5768,49808],[5769,79970],[5770,61996],[5771,52812],[5772,15507],[5773,66992],[5774,275187],[5775,30183],[5776,4000],[5777,14425],[5778,113523],[5779,41557],[5780,24014],[5781,9696],[5782,29046],[5783,9048],[5784,400],[5785,3000],[5786,8598],[5787,65614],[5788,3340],[5789,55500],[5790,2500],[5791,84773],[5792,1226],[5793,5156],[5794,82898],[5795,3586],[5796,12000],[5797,1885],[5798,16585],[5799,4845],[5800,28740],[5801,99943],[5802,166877],[5803,25329],[5804,66490],[5805,8002],[5806,28407],[5807,12328],[5808,57080],[5809,27113],[5810,8205],[5811,670],[5812,5500],[5813,0],[5814,14021],[5815,13045],[5816,66886],[5817,10000],[5818,11200],[5819,59214],[5820,98988],[5821,16507],[5822,151692],[5823,117004],[5824,27792],[5825,74774],[5826,67014],[5827,45580],[5828,17035],[5829,14327],[5830,143617],[5831,24728],[5832,37650],[5833,16000],[5834,7737],[5835,18825],[5836,12600],[5837,17501],[5838,421032],[5839,60320],[5840,50099],[5841,5000],[5842,6980],[5843,254102],[5844,15200],[5845,28185],[5846,9235],[5847,49242],[5848,11519],[5849,324231],[5850,30500],[5851,10814],[5852,25680],[5853,33288],[5854,1070],[5855,20066],[5856,30462],[5857,4444],[5858,30346],[5859,9700],[5860,49610],[5861,62012],[5862,46094],[5863,126962],[5864,1564365],[5865,1090099],[5866,820787],[5867,227849],[5868,437471],[5869,263192],[5870,106937],[5871,52940],[5872,1463204],[5873,1629469],[5874,439296],[5875,287694],[5876,71482],[5877,271825],[5878,90111],[5879,192920],[5880,116167],[5881,217677],[5882,242122],[5883,106095],[5884,99468],[5885,359218],[5886,89736],[5887,212731],[5888,123449],[5889,107149],[5890,47217],[5891,574971],[5892,175268],[5893,193340],[5894,588701],[5895,36629],[5896,115429],[5897,8562],[5898,72285],[5899,15996],[5900,104272],[5901,174940],[5902,937746],[5903,247882],[5904,18622],[5905,120803],[5906,89629],[5907,204926],[5908,142876],[5909,19679],[5910,286438],[5911,268666],[5912,101433],[5913,23201],[5914,229401],[5915,216891],[5916,117198],[5917,195348],[5918,297917],[5919,132939],[5920,49562],[5921,49555],[5922,32742],[5923,102991],[5924,38605],[5925,33278],[5926,65670],[5927,89179],[5928,132288],[5929,70802],[5930,253712],[5931,268941],[5932,265081],[5933,123642],[5934,751930],[5935,464416],[5936,240068],[5937,101637],[5938,66577],[5939,21504],[5940,40070],[5941,22390],[5942,32168],[5943,35315],[5944,82808],[5945,202678],[5946,70866],[5947,100107],[5948,203576],[5949,378288],[5950,26610],[5951,74353],[5952,91048],[5953,72070],[5954,8822],[5955,23500],[5956,36867],[5957,14516],[5958,475929],[5959,369326],[5960,714648],[5961,245871],[5962,64590],[5963,5008],[5964,119861],[5965,19370],[5966,26915],[5967,93149],[5968,28734],[5969,38437],[5970,55285],[5971,13245],[5972,43207],[5973,50422],[5974,39049],[5975,23917],[5976,47096],[5977,41121],[5978,7475],[5979,87785],[5980,295137],[5981,40926],[5982,11285],[5983,56665],[5984,29598],[5985,57149],[5986,39883],[5987,171422],[5988,63135],[5989,67278],[5990,71019],[5991,139646],[5992,113030],[5993,31994],[5994,43503],[5995,299832],[5996,207347],[5997,35933],[5998,17226],[5999,12000],[6000,10016],[6001,25373],[6002,101070],[6003,705953],[6004,108010],[6005,2152],[6006,119561],[6007,1057123],[6008,531822],[6009,242558],[6010,125390],[6011,265391],[6012,528074],[6013,169489],[6014,488848],[6015,358339],[6016,178586],[6017,113570],[6018,494305],[6019,154591],[6020,843830],[6021,254928],[6022,167482],[6023,53099],[6024,492274],[6025,97460],[6026,99276],[6027,25635],[6028,57003],[6029,83619],[6030,102654],[6031,46928],[6032,56039],[6033,88283],[6034,61759],[6035,22854],[6036,13319],[6037,156816],[6038,90957],[6039,60579],[6040,133802],[6041,12000],[6042,57041],[6043,18398],[6044,32309],[6045,25206],[6046,2696],[6047,34468],[6048,2774],[6049,21210],[6050,14956],[6051,177314],[6052,83836],[6053,1000],[6054,46066],[6055,20951],[6056,385281],[6057,88788],[6058,36257],[6059,79380],[6060,5574],[6061,201306],[6062,34985],[6063,206074],[6064,58706],[6065,20150],[6066,7900],[6067,62979],[6068,180750],[6069,18165],[6070,5371],[6071,35755],[6072,15775],[6073,13141],[6074,600],[6075,4916],[6076,31647],[6077,57315],[6078,36197],[6079,61638],[6080,22661],[6081,27087],[6082,57363],[6083,24096],[6084,29085],[6085,66965],[6086,77730],[6087,235039],[6088,16006],[6089,46743],[6090,67771],[6091,53199],[6092,61979],[6093,68564],[6094,18278],[6095,2886],[6096,3000],[6097,8227],[6098,34098],[6099,25516],[6100,89201],[6101,9380],[6102,18279],[6103,92324],[6104,117324],[6105,112045],[6106,188731],[6107,54806],[6108,25138],[6109,16440],[6110,30370],[6111,853755],[6112,4807],[6113,12130],[6114,67345],[6115,27562],[6116,28652],[6117,15190],[6118,4132],[6119,50828],[6120,5889],[6121,70885],[6122,12011],[6123,86162],[6124,50386],[6125,48986],[6126,117874],[6127,37783],[6128,171823],[6129,95992],[6130,80793],[6131,30829],[6132,103336],[6133,23460],[6134,2901],[6135,25716],[6136,6168],[6137,78734],[6138,30330],[6139,112097],[6140,14234],[6141,17989],[6142,527382],[6143,109165],[6144,39480],[6145,17754],[6146,91225],[6147,74874],[6148,153704],[6149,379682],[6150,164387],[6151,105357],[6152,47040],[6153,10064],[6154,51344],[6155,2820],[6156,74689],[6157,23182],[6158,7289],[6159,14205],[6160,11526],[6161,10576],[6162,55434],[6163,6977],[6164,8009],[6165,48318],[6166,295260],[6167,227897],[6168,20510],[6169,108937],[6170,51706],[6171,31829],[6172,32086],[6173,65856],[6174,52182],[6175,28267],[6176,15001],[6177,608059],[6178,194483],[6179,236191],[6180,158962],[6181,120392],[6182,106885],[6183,1537926],[6184,542537],[6185,206853],[6186,66185],[6187,465118],[6188,90853],[6189,40147],[6190,67204],[6191,200064],[6192,92393],[6193,170394],[6194,107637],[6195,101819],[6196,1024931],[6197,410128],[6198,275388],[6199,98927],[6200,437533],[6201,42450],[6202,4391],[6203,110474],[6204,87820],[6205,29768],[6206,14182],[6207,42027],[6208,92159],[6209,4497],[6210,44349],[6211,86953],[6212,38563],[6213,195008],[6214,1140521],[6215,1256926],[6216,717871],[6217,177236],[6218,199867],[6219,161189],[6220,249109],[6221,236405],[6222,160831],[6223,173272],[6224,24699],[6225,129024],[6226,90665],[6227,37903],[6228,114950],[6229,46291],[6230,18979],[6231,23224],[6232,132122],[6233,22839],[6234,6067]];
var summaryData = [[,13.4000],[13,10.2800],[26,10.4600],[39,10.8200],[52,12.4400],[65,13.5200],[78,14.1500],[91,14.6300],[104,14.7200],[117,16.6500],[130,16.5300],[143,15.1500],[156,12.4400],[169,11.8700],[182,12.7400],[195,14.2100],[208,15.1200],[221,14.6900],[234,15.4600],[247,15.4400],[260,15.8500],[273,15.2200],[286,14.2800],[299,13.8000],[312,12.7500],[325,12.4000],[338,11.2100],[351,11.0700],[364,9.9000],[377,9.8000],[390,10.8000],[403,11.0000],[416,9.9900],[429,10.0000],[442,10.2100],[455,9.5600],[468,8.7000],[481,9.0000],[494,9.1500],[507,8.3000],[520,9.0000],[533,9.6200],[546,8.7500],[559,8.7000],[572,8.6000],[585,9.1000],[598,8.6000],[611,8.2400],[624,8.1000],[637,8.0500],[650,8.0500],[663,7.7900],[676,6.9900],[689,6.6500],[702,6.1000],[715,5.1600],[728,5.6000],[741,6.7600],[754,6.9400],[767,7.4700],[780,6.6700],[793,7.0500],[806,8.0900],[819,7.8000],[832,7.3400],[845,6.8900],[858,6.0000],[871,6.2500],[884,6.0600],[897,5.3500],[910,5.0400],[923,5.4100],[936,5.3800],[949,6.0000],[962,5.7000],[975,5.7400],[988,5.7600],[1001,5.7000],[1014,5.6400],[1027,5.9200],[1040,5.9000],[1053,6.8800],[1066,6.8200],[1079,6.6600],[1092,6.1000],[1105,5.5800],[1118,5.0400],[1131,4.5700],[1144,4.2000],[1157,4.0500],[1170,3.8000],[1183,4.1900],[1196,3.8600],[1209,3.9300],[1222,3.4700],[1235,3.4500],[1248,3.1400],[1261,3.2300],[1274,3.2900],[1287,3.3000],[1300,3.8000],[1313,4.3200],[1326,3.8500],[1339,3.9700],[1352,3.9700],[1365,3.9600],[1378,4.1100],[1391,4.0700],[1404,4.1000],[1417,3.9100],[1430,3.6400],[1443,3.8000],[1456,3.7500],[1469,3.6000],[1482,4.6400],[1495,4.5500],[1508,5.4400],[1521,5.1500],[1534,4.7900],[1547,5.0400],[1560,4.8700],[1573,4.8300],[1586,4.7800],[1599,4.8300],[1612,4.4100],[1625,4.0300],[1638,4.4600],[1651,4.7900],[1664,5.1300],[1677,4.9600],[1690,4.3100],[1703,4.3900],[1716,4.0900],[1729,4.3700],[1742,4.7900],[1755,4.8000],[1768,5.3300],[1781,5.0300],[1794,4.8200],[1807,5.0300],[1820,5.0000],[1833,5.1200],[1846,4.8500],[1859,5.0700],[1872,5.0400],[1885,4.8300],[1898,5.1400],[1911,5.5100],[1924,5.0900],[1937,4.8000],[1950,4.7500],[1963,4.8800],[1976,4.9400],[1989,4.0600],[2002,4.3300],[2015,4.3000],[2028,4.2000],[2041,4.2100],[2054,4.2300],[2067,4.0400],[2080,3.5400],[2093,3.2600],[2106,3.2200],[2119,3.2700],[2132,3.3900],[2145,3.4800],[2158,3.2900],[2171,3.3300],[2184,3.3100],[2197,3.2800],[2210,3.6000],[2223,3.5500],[2236,3.6800],[2249,3.6200],[2262,3.5100],[2275,3.2800],[2288,3.2500],[2301,3.3900],[2314,3.0700],[2327,3.0300],[2340,2.7400],[2353,2.5200],[2366,2.4900],[2379,2.0400],[2392,1.7700],[2405,1.9000],[2418,1.8000],[2431,1.9100],[2444,1.9000],[2457,1.5600],[2470,1.6300],[2483,1.0900],[2496,1.1100],[2509,1.3700],[2522,1.1500],[2535,1.0600],[2548,1.0900],[2561,1.0700],[2574,1.0300],[2587,0.8300],[2600,0.8000],[2613,0.7600],[2626,0.6800],[2639,0.6300],[2652,0.6100],[2665,0.5100],[2678,0.5400],[2691,0.6800],[2704,0.6400],[2717,0.6500],[2730,0.7000],[2743,0.8700],[2756,0.9200],[2769,0.6000],[2782,0.5400],[2795,0.5500],[2808,0.6600],[2821,0.7000],[2834,0.6400],[2847,0.6400],[2860,0.6400],[2873,0.6400],[2886,0.6400],[2899,0.6400],[2912,0.6400],[2925,0.6400],[2938,0.6400],[2951,0.6400],[2964,0.6400],[2977,0.6400],[2990,0.6400],[3003,0.6400],[3016,0.6400],[3029,0.6400],[3042,0.6400],[3055,0.6400],[3068,0.6400],[3081,0.6400],[3094,0.6400],[3107,0.6400],[3120,0.6400],[3133,0.6400],[3146,0.6400],[3159,0.6400],[3172,0.6400],[3185,0.6400],[3198,0.6400],[3211,0.6400],[3224,0.6400],[3237,0.6400],[3250,0.6400],[3263,0.6400],[3276,0.6400],[3289,0.6400],[3302,0.6400],[3315,0.6400],[3328,0.6400],[3341,0.6400],[3354,0.6400],[3367,0.6400],[3380,0.6400],[3393,0.6400],[3406,0.6400],[3419,0.6400],[3432,0.6400],[3445,0.6400],[3458,0.6400],[3471,0.6400],[3484,0.6400],[3497,0.6400],[3510,0.6400],[3523,0.6400],[3536,0.6400],[3549,0.6400],[3562,0.6400],[3575,0.6400],[3588,0.6400],[3601,0.6400],[3614,0.6400],[3627,0.6400],[3640,0.6400],[3653,0.6400],[3666,0.6400],[3679,0.6400],[3692,0.6400],[3705,0.6400],[3718,0.6400],[3731,0.6400],[3744,0.6400],[3757,1.6900],[3770,1.6530],[3783,1.3700],[3796,1.3820],[3809,0.9450],[3822,0.9200],[3835,0.6600],[3848,0.6640],[3861,0.6600],[3874,0.6400],[3887,0.6250],[3900,0.6400],[3913,0.7160],[3926,0.8200],[3939,0.8800],[3952,0.9100],[3965,1.1830],[3978,1.0180],[3991,1.1600],[4004,1.2050],[4017,1.1740],[4030,1.0300],[4043,0.9630],[4056,0.9890],[4069,0.8750],[4082,1.0300],[4095,0.9850],[4108,0.9600],[4121,0.8550],[4134,0.7960],[4147,0.7200],[4160,0.6890],[4173,0.9200],[4186,0.8800],[4199,0.7780],[4212,0.7780],[4225,0.7400],[4238,0.7640],[4251,0.8140],[4264,0.8560],[4277,0.9500],[4290,1.0900],[4303,1.1250],[4316,1.1470],[4329,1.3280],[4342,2.1400],[4355,2.8090],[4368,3.9200],[4381,4.3500],[4394,3.7900],[4407,4.1780],[4420,4.1300],[4433,4.6610],[4446,5.3200],[4459,3.9800],[4472,4.0350],[4485,4.0200],[4498,4.0000],[4511,3.7510],[4524,4.0800],[4537,4.0000],[4550,3.8500],[4563,3.8700],[4576,3.8100],[4589,3.2800],[4602,3.6990],[4615,3.6000],[4628,3.3450],[4641,3.4580],[4654,3.4100],[4667,3.7400],[4680,3.5700],[4693,3.3400],[4706,3.2200],[4719,3.1750],[4732,3.2350],[4745,3.3200],[4758,3.3150],[4771,3.6250],[4784,3.6550],[4797,3.7450],[4810,0.8830],[4823,0.8760],[4836,0.8700],[4849,0.8100],[4862,0.7320],[4875,0.7000],[4888,0.8150],[4901,0.7930],[4914,0.8160],[4927,0.7860],[4940,0.7630],[4953,0.6300],[4966,0.6700],[4979,0.6460],[4992,0.6680],[5005,0.6840],[5018,0.6340],[5031,0.6460],[5044,0.7280],[5057,0.7920],[5070,0.7900],[5083,0.8280],[5096,0.8560],[5109,0.9100],[5122,0.9100],[5135,0.8800],[5148,0.7380],[5161,0.7540],[5174,0.6300],[5187,0.5100],[5200,0.5200],[5213,0.4980],[5226,0.4800],[5239,0.5640],[5252,0.5600],[5265,0.5200],[5278,0.4920],[5291,0.4840],[5304,0.5080],[5317,0.4880],[5330,0.4880],[5343,0.4800],[5356,0.5400],[5369,0.5200],[5382,0.5120],[5395,0.5440],[5408,0.5100],[5421,0.4860],[5434,0.5080],[5447,0.4900],[5460,0.5000],[5473,0.4930],[5486,0.4900],[5499,0.5320],[5512,0.5640],[5525,0.5260],[5538,0.5500],[5551,0.5760],[5564,0.5420],[5577,0.5220],[5590,0.5300],[5603,0.4920],[5616,0.4600],[5629,0.4490],[5642,0.4230],[5655,0.4570],[5668,0.4630],[5681,0.4410],[5694,0.4580],[5707,0.4600],[5720,0.4270],[5733,0.4290],[5746,0.4200],[5759,0.3710],[5772,0.3800],[5785,0.4000],[5798,0.3950],[5811,0.3800],[5824,0.3510],[5837,0.3380],[5850,0.3460],[5863,0.4060],[5876,0.4750],[5889,0.4660],[5902,0.4830],[5915,0.5100],[5928,0.5040],[5941,0.5020],[5954,0.4910],[5967,0.5200],[5980,0.4610],[5993,0.5000],[6006,0.5400],[6019,0.6000],[6032,0.5700],[6045,0.5440],[6058,0.5300],[6071,0.5180],[6084,0.5060],[6097,0.4780],[6110,0.4180],[6123,0.3900],[6136,0.3780],[6149,0.3800],[6162,0.3730],[6175,0.3270],[6188,0.3170],[6201,0.3070],[6214,0.3470],[6227,0.3550]];
var flagData = [];