var jsonData = [{date:'Julio 24, 2018',close:0.0000,volume:0},{date:'Julio 25, 2018',close:0.0000,volume:0},{date:'Julio 26, 2018',close:0.0000,volume:0},{date:'Julio 27, 2018',close:0.0000,volume:0},{date:'Julio 30, 2018',close:0.0000,volume:0},{date:'Julio 31, 2018',close:0.0000,volume:0},{date:'Agosto 01, 2018',close:0.0000,volume:0},{date:'Agosto 02, 2018',close:0.0000,volume:0},{date:'Agosto 03, 2018',close:32.8000,volume:300},{date:'Agosto 06, 2018',close:32.8000,volume:0},{date:'Agosto 07, 2018',close:32.8000,volume:0},{date:'Agosto 08, 2018',close:32.8000,volume:0},{date:'Agosto 09, 2018',close:33.0000,volume:155},{date:'Agosto 10, 2018',close:33.0000,volume:0},{date:'Agosto 13, 2018',close:33.0000,volume:0},{date:'Agosto 14, 2018',close:33.0000,volume:0},{date:'Agosto 15, 2018',close:33.0000,volume:0},{date:'Agosto 16, 2018',close:33.0000,volume:0},{date:'Agosto 17, 2018',close:33.0000,volume:0},{date:'Agosto 20, 2018',close:33.0000,volume:0},{date:'Agosto 21, 2018',close:33.0000,volume:0},{date:'Agosto 22, 2018',close:33.0000,volume:0},{date:'Agosto 23, 2018',close:33.0000,volume:0},{date:'Agosto 24, 2018',close:33.0000,volume:0},{date:'Agosto 27, 2018',close:33.0000,volume:0},{date:'Agosto 28, 2018',close:33.0000,volume:0},{date:'Agosto 29, 2018',close:33.0000,volume:0},{date:'Agosto 30, 2018',close:33.0000,volume:0},{date:'Agosto 31, 2018',close:33.0000,volume:0},{date:'Septiembre 03, 2018',close:33.0000,volume:0},{date:'Septiembre 04, 2018',close:33.0000,volume:0},{date:'Septiembre 05, 2018',close:33.0000,volume:0},{date:'Septiembre 06, 2018',close:33.0000,volume:0},{date:'Septiembre 07, 2018',close:33.0000,volume:0},{date:'Septiembre 10, 2018',close:33.0000,volume:0},{date:'Septiembre 11, 2018',close:33.0000,volume:0},{date:'Septiembre 12, 2018',close:33.0000,volume:0},{date:'Septiembre 13, 2018',close:33.0000,volume:0},{date:'Septiembre 14, 2018',close:33.0000,volume:0},{date:'Septiembre 17, 2018',close:33.0000,volume:0},{date:'Septiembre 18, 2018',close:33.0000,volume:0},{date:'Septiembre 19, 2018',close:33.0000,volume:0},{date:'Septiembre 20, 2018',close:33.0000,volume:0},{date:'Septiembre 21, 2018',close:32.8000,volume:153},{date:'Septiembre 24, 2018',close:32.8000,volume:0},{date:'Septiembre 25, 2018',close:32.8000,volume:0},{date:'Septiembre 26, 2018',close:32.8000,volume:0},{date:'Septiembre 27, 2018',close:32.8000,volume:0},{date:'Septiembre 28, 2018',close:32.8000,volume:0},{date:'Octubre 01, 2018',close:32.8000,volume:0},{date:'Octubre 02, 2018',close:32.8000,volume:0},{date:'Octubre 03, 2018',close:32.8000,volume:0},{date:'Octubre 04, 2018',close:32.8000,volume:0},{date:'Octubre 05, 2018',close:32.8000,volume:0},{date:'Octubre 08, 2018',close:32.8000,volume:0},{date:'Octubre 09, 2018',close:32.8000,volume:0},{date:'Octubre 10, 2018',close:32.8000,volume:0},{date:'Octubre 11, 2018',close:32.8000,volume:0},{date:'Octubre 12, 2018',close:32.8000,volume:0},{date:'Octubre 15, 2018',close:32.8000,volume:0},{date:'Octubre 16, 2018',close:32.8000,volume:0},{date:'Octubre 17, 2018',close:32.8000,volume:0},{date:'Octubre 18, 2018',close:32.8000,volume:0},{date:'Octubre 19, 2018',close:32.8000,volume:0},{date:'Octubre 22, 2018',close:32.8000,volume:0},{date:'Octubre 23, 2018',close:32.8000,volume:0},{date:'Octubre 24, 2018',close:32.8000,volume:0},{date:'Octubre 25, 2018',close:32.8000,volume:0},{date:'Octubre 26, 2018',close:32.8000,volume:0},{date:'Octubre 29, 2018',close:32.8000,volume:0},{date:'Octubre 30, 2018',close:32.8000,volume:0},{date:'Octubre 31, 2018',close:32.8000,volume:0},{date:'Noviembre 01, 2018',close:32.8000,volume:0},{date:'Noviembre 02, 2018',close:32.8000,volume:0},{date:'Noviembre 05, 2018',close:32.8000,volume:0},{date:'Noviembre 06, 2018',close:32.8000,volume:0},{date:'Noviembre 07, 2018',close:32.8000,volume:0},{date:'Noviembre 08, 2018',close:32.8000,volume:0},{date:'Noviembre 09, 2018',close:32.8000,volume:0},{date:'Noviembre 12, 2018',close:32.8000,volume:0},{date:'Noviembre 13, 2018',close:32.8000,volume:0},{date:'Noviembre 14, 2018',close:32.8000,volume:0},{date:'Noviembre 15, 2018',close:32.8000,volume:0},{date:'Noviembre 16, 2018',close:32.8000,volume:0},{date:'Noviembre 19, 2018',close:32.8000,volume:0},{date:'Noviembre 20, 2018',close:32.8000,volume:0},{date:'Noviembre 21, 2018',close:32.8000,volume:0},{date:'Noviembre 22, 2018',close:32.8000,volume:0},{date:'Noviembre 23, 2018',close:32.8000,volume:0},{date:'Noviembre 26, 2018',close:32.8000,volume:0},{date:'Noviembre 27, 2018',close:32.8000,volume:0},{date:'Noviembre 28, 2018',close:32.8000,volume:0},{date:'Noviembre 29, 2018',close:32.8000,volume:0},{date:'Noviembre 30, 2018',close:32.8000,volume:0},{date:'Diciembre 03, 2018',close:32.8000,volume:0},{date:'Diciembre 04, 2018',close:32.8000,volume:0},{date:'Diciembre 05, 2018',close:32.8000,volume:0},{date:'Diciembre 06, 2018',close:32.8000,volume:0},{date:'Diciembre 07, 2018',close:32.8000,volume:0},{date:'Diciembre 10, 2018',close:32.8000,volume:0},{date:'Diciembre 11, 2018',close:32.8000,volume:0},{date:'Diciembre 12, 2018',close:32.8000,volume:0},{date:'Diciembre 13, 2018',close:32.8000,volume:0},{date:'Diciembre 14, 2018',close:32.8000,volume:0},{date:'Diciembre 17, 2018',close:32.8000,volume:0},{date:'Diciembre 18, 2018',close:32.8000,volume:0},{date:'Diciembre 19, 2018',close:32.8000,volume:0},{date:'Diciembre 20, 2018',close:32.8000,volume:0},{date:'Diciembre 21, 2018',close:32.8000,volume:0},{date:'Diciembre 24, 2018',close:32.8000,volume:0},{date:'Diciembre 27, 2018',close:32.8000,volume:0},{date:'Diciembre 28, 2018',close:32.8000,volume:0},{date:'Diciembre 31, 2018',close:32.8000,volume:0},{date:'Enero 02, 2019',close:32.8000,volume:0},{date:'Enero 03, 2019',close:32.8000,volume:0},{date:'Enero 04, 2019',close:32.8000,volume:0},{date:'Enero 07, 2019',close:32.8000,volume:0},{date:'Enero 08, 2019',close:32.8000,volume:0},{date:'Enero 09, 2019',close:32.8000,volume:0},{date:'Enero 10, 2019',close:32.8000,volume:0},{date:'Enero 11, 2019',close:32.8000,volume:0},{date:'Enero 14, 2019',close:32.8000,volume:0},{date:'Enero 15, 2019',close:32.8000,volume:0},{date:'Enero 16, 2019',close:32.8000,volume:0},{date:'Enero 17, 2019',close:32.8000,volume:0},{date:'Enero 18, 2019',close:32.8000,volume:0},{date:'Enero 21, 2019',close:32.8000,volume:0},{date:'Enero 22, 2019',close:32.8000,volume:0},{date:'Enero 23, 2019',close:32.8000,volume:0},{date:'Enero 24, 2019',close:32.8000,volume:0},{date:'Enero 25, 2019',close:32.8000,volume:0},{date:'Enero 28, 2019',close:32.8000,volume:0},{date:'Enero 29, 2019',close:32.8000,volume:0},{date:'Enero 30, 2019',close:32.8000,volume:0},{date:'Enero 31, 2019',close:32.8000,volume:0},{date:'Febrero 01, 2019',close:32.8000,volume:0},{date:'Febrero 04, 2019',close:32.8000,volume:0},{date:'Febrero 05, 2019',close:32.8000,volume:0},{date:'Febrero 06, 2019',close:32.8000,volume:0},{date:'Febrero 07, 2019',close:32.8000,volume:0},{date:'Febrero 08, 2019',close:32.8000,volume:0},{date:'Febrero 11, 2019',close:32.8000,volume:0},{date:'Febrero 12, 2019',close:32.8000,volume:0},{date:'Febrero 13, 2019',close:32.8000,volume:0},{date:'Febrero 14, 2019',close:32.8000,volume:0},{date:'Febrero 15, 2019',close:32.8000,volume:0},{date:'Febrero 18, 2019',close:32.8000,volume:0},{date:'Febrero 19, 2019',close:32.8000,volume:0},{date:'Febrero 20, 2019',close:32.8000,volume:0},{date:'Febrero 21, 2019',close:32.8000,volume:0},{date:'Febrero 22, 2019',close:32.8000,volume:0},{date:'Febrero 25, 2019',close:32.8000,volume:0},{date:'Febrero 26, 2019',close:32.8000,volume:0},{date:'Febrero 27, 2019',close:32.8000,volume:0},{date:'Febrero 28, 2019',close:32.8000,volume:0},{date:'Marzo 01, 2019',close:32.8000,volume:0},{date:'Marzo 04, 2019',close:32.8000,volume:0},{date:'Marzo 05, 2019',close:32.8000,volume:0},{date:'Marzo 06, 2019',close:32.8000,volume:0},{date:'Marzo 07, 2019',close:32.8000,volume:0},{date:'Marzo 08, 2019',close:32.8000,volume:0},{date:'Marzo 11, 2019',close:32.8000,volume:0},{date:'Marzo 12, 2019',close:32.8000,volume:0},{date:'Marzo 13, 2019',close:32.8000,volume:0},{date:'Marzo 14, 2019',close:32.8000,volume:0},{date:'Marzo 15, 2019',close:32.8000,volume:0},{date:'Marzo 18, 2019',close:32.8000,volume:0},{date:'Marzo 19, 2019',close:32.8000,volume:0},{date:'Marzo 20, 2019',close:32.8000,volume:0},{date:'Marzo 21, 2019',close:32.8000,volume:0},{date:'Marzo 22, 2019',close:32.8000,volume:0},{date:'Marzo 25, 2019',close:32.8000,volume:0},{date:'Marzo 26, 2019',close:32.8000,volume:0},{date:'Mayo 17, 2019',close:32.8000,volume:0},{date:'Mayo 20, 2019',close:32.8000,volume:0},{date:'Mayo 21, 2019',close:32.8000,volume:0},{date:'Mayo 22, 2019',close:32.8000,volume:0},{date:'Mayo 23, 2019',close:32.8000,volume:0},{date:'Mayo 24, 2019',close:32.8000,volume:0},{date:'Mayo 27, 2019',close:32.8000,volume:0},{date:'Mayo 28, 2019',close:32.8000,volume:0},{date:'Mayo 29, 2019',close:32.8000,volume:0},{date:'Mayo 30, 2019',close:32.8000,volume:0},{date:'Mayo 31, 2019',close:32.8000,volume:0},{date:'Junio 03, 2019',close:32.8000,volume:0},{date:'Junio 04, 2019',close:32.8000,volume:0},{date:'Junio 05, 2019',close:32.8000,volume:0},{date:'Junio 06, 2019',close:32.8000,volume:0},{date:'Junio 07, 2019',close:32.8000,volume:0},{date:'Junio 10, 2019',close:32.8000,volume:0},{date:'Junio 11, 2019',close:32.8000,volume:0},{date:'Junio 12, 2019',close:32.8000,volume:0},{date:'Junio 13, 2019',close:32.8000,volume:0},{date:'Junio 14, 2019',close:32.8000,volume:0},{date:'Junio 17, 2019',close:32.8000,volume:0},{date:'Junio 18, 2019',close:32.8000,volume:0},{date:'Junio 19, 2019',close:32.8000,volume:0},{date:'Junio 20, 2019',close:32.8000,volume:0},{date:'Junio 21, 2019',close:32.8000,volume:0},{date:'Junio 24, 2019',close:32.8000,volume:0},{date:'Junio 25, 2019',close:32.8000,volume:0},{date:'Junio 26, 2019',close:32.8000,volume:0},{date:'Junio 27, 2019',close:32.8000,volume:0},{date:'Junio 28, 2019',close:32.8000,volume:0},{date:'Julio 01, 2019',close:32.8000,volume:0},{date:'Julio 02, 2019',close:32.8000,volume:0},{date:'Julio 03, 2019',close:32.8000,volume:0},{date:'Julio 04, 2019',close:32.8000,volume:0},{date:'Julio 05, 2019',close:32.8000,volume:0},{date:'Julio 08, 2019',close:32.8000,volume:0},{date:'Julio 09, 2019',close:32.8000,volume:0},{date:'Julio 10, 2019',close:32.8000,volume:0},{date:'Julio 11, 2019',close:32.8000,volume:0},{date:'Julio 12, 2019',close:32.8000,volume:0},{date:'Julio 15, 2019',close:32.0000,volume:1000},{date:'Julio 16, 2019',close:32.0000,volume:605},{date:'Julio 17, 2019',close:32.0000,volume:0},{date:'Julio 18, 2019',close:32.0000,volume:0},{date:'Julio 19, 2019',close:32.0000,volume:0},{date:'Julio 22, 2019',close:32.0000,volume:0},{date:'Julio 23, 2019',close:32.0000,volume:0},{date:'Julio 24, 2019',close:32.0000,volume:0},{date:'Julio 25, 2019',close:32.0000,volume:0},{date:'Julio 26, 2019',close:32.0000,volume:0},{date:'Julio 29, 2019',close:32.0000,volume:0},{date:'Julio 30, 2019',close:32.0000,volume:0},{date:'Julio 31, 2019',close:32.0000,volume:0},{date:'Agosto 01, 2019',close:31.8000,volume:158},{date:'Agosto 02, 2019',close:31.6000,volume:142},{date:'Agosto 05, 2019',close:31.6000,volume:0},{date:'Agosto 06, 2019',close:31.4000,volume:308},{date:'Agosto 07, 2019',close:31.4000,volume:0},{date:'Agosto 08, 2019',close:31.4000,volume:0},{date:'Agosto 09, 2019',close:31.4000,volume:0},{date:'Agosto 12, 2019',close:31.4000,volume:0},{date:'Agosto 13, 2019',close:31.4000,volume:0},{date:'Agosto 14, 2019',close:31.4000,volume:0},{date:'Agosto 15, 2019',close:31.4000,volume:0},{date:'Agosto 16, 2019',close:31.4000,volume:0},{date:'Agosto 19, 2019',close:31.4000,volume:0},{date:'Agosto 20, 2019',close:31.4000,volume:0},{date:'Agosto 21, 2019',close:31.4000,volume:0},{date:'Agosto 22, 2019',close:31.4000,volume:0},{date:'Agosto 23, 2019',close:31.4000,volume:0},{date:'Agosto 26, 2019',close:31.4000,volume:0},{date:'Agosto 27, 2019',close:31.4000,volume:0},{date:'Agosto 28, 2019',close:31.4000,volume:0},{date:'Agosto 29, 2019',close:31.4000,volume:0},{date:'Agosto 30, 2019',close:31.4000,volume:0},{date:'Septiembre 02, 2019',close:31.4000,volume:0},{date:'Septiembre 03, 2019',close:31.4000,volume:0},{date:'Septiembre 04, 2019',close:31.4000,volume:0},{date:'Septiembre 05, 2019',close:31.4000,volume:0},{date:'Septiembre 06, 2019',close:31.4000,volume:0},{date:'Septiembre 09, 2019',close:31.4000,volume:0},{date:'Septiembre 10, 2019',close:31.4000,volume:0},{date:'Septiembre 11, 2019',close:31.4000,volume:0},{date:'Septiembre 12, 2019',close:31.4000,volume:0},{date:'Septiembre 13, 2019',close:31.4000,volume:0},{date:'Septiembre 16, 2019',close:31.4000,volume:0},{date:'Septiembre 17, 2019',close:31.4000,volume:0},{date:'Septiembre 18, 2019',close:31.4000,volume:0},{date:'Septiembre 19, 2019',close:31.4000,volume:0},{date:'Septiembre 20, 2019',close:31.4000,volume:0},{date:'Septiembre 23, 2019',close:31.4000,volume:0},{date:'Septiembre 24, 2019',close:31.4000,volume:0},{date:'Septiembre 25, 2019',close:31.4000,volume:0},{date:'Septiembre 26, 2019',close:31.4000,volume:0},{date:'Septiembre 27, 2019',close:31.4000,volume:0},{date:'Septiembre 30, 2019',close:31.4000,volume:0},{date:'Octubre 01, 2019',close:31.4000,volume:0},{date:'Octubre 02, 2019',close:31.4000,volume:0},{date:'Octubre 03, 2019',close:31.4000,volume:0},{date:'Octubre 04, 2019',close:31.4000,volume:0},{date:'Octubre 07, 2019',close:31.4000,volume:0},{date:'Octubre 08, 2019',close:31.4000,volume:0},{date:'Octubre 09, 2019',close:31.4000,volume:0},{date:'Octubre 10, 2019',close:31.4000,volume:0},{date:'Octubre 11, 2019',close:31.4000,volume:0},{date:'Octubre 14, 2019',close:31.4000,volume:0},{date:'Octubre 15, 2019',close:31.4000,volume:0},{date:'Octubre 16, 2019',close:31.4000,volume:0},{date:'Octubre 17, 2019',close:31.4000,volume:0},{date:'Octubre 18, 2019',close:31.4000,volume:0},{date:'Octubre 21, 2019',close:31.4000,volume:0},{date:'Octubre 22, 2019',close:31.4000,volume:0},{date:'Octubre 23, 2019',close:31.4000,volume:0},{date:'Octubre 24, 2019',close:31.4000,volume:0},{date:'Octubre 25, 2019',close:31.4000,volume:0},{date:'Octubre 28, 2019',close:31.4000,volume:0},{date:'Octubre 29, 2019',close:31.4000,volume:0},{date:'Octubre 30, 2019',close:31.4000,volume:0},{date:'Octubre 31, 2019',close:31.4000,volume:0},{date:'Noviembre 01, 2019',close:31.4000,volume:0},{date:'Noviembre 04, 2019',close:31.4000,volume:0},{date:'Noviembre 15, 2019',close:31.4000,volume:0},{date:'Noviembre 18, 2019',close:31.4000,volume:0},{date:'Noviembre 19, 2019',close:31.4000,volume:0},{date:'Noviembre 20, 2019',close:31.4000,volume:0},{date:'Noviembre 21, 2019',close:31.4000,volume:0},{date:'Noviembre 22, 2019',close:31.4000,volume:0},{date:'Noviembre 25, 2019',close:31.4000,volume:0},{date:'Noviembre 26, 2019',close:31.4000,volume:0},{date:'Noviembre 27, 2019',close:31.4000,volume:0},{date:'Noviembre 28, 2019',close:31.4000,volume:0},{date:'Noviembre 29, 2019',close:31.4000,volume:0},{date:'Diciembre 02, 2019',close:31.4000,volume:0},{date:'Diciembre 03, 2019',close:31.4000,volume:0},{date:'Diciembre 04, 2019',close:31.4000,volume:0},{date:'Diciembre 05, 2019',close:31.4000,volume:0},{date:'Diciembre 06, 2019',close:31.4000,volume:0},{date:'Diciembre 09, 2019',close:31.4000,volume:0},{date:'Diciembre 10, 2019',close:31.8000,volume:200},{date:'Diciembre 11, 2019',close:31.8000,volume:0},{date:'Diciembre 12, 2019',close:31.8000,volume:0},{date:'Diciembre 13, 2019',close:31.8000,volume:0},{date:'Diciembre 16, 2019',close:32.0000,volume:600},{date:'Diciembre 17, 2019',close:32.0000,volume:800},{date:'Diciembre 18, 2019',close:32.0000,volume:800},{date:'Diciembre 19, 2019',close:32.0000,volume:0},{date:'Diciembre 20, 2019',close:32.0000,volume:0},{date:'Diciembre 23, 2019',close:32.0000,volume:0},{date:'Diciembre 24, 2019',close:32.0000,volume:0},{date:'Diciembre 27, 2019',close:32.0000,volume:0},{date:'Diciembre 30, 2019',close:32.0000,volume:400},{date:'Diciembre 31, 2019',close:32.0000,volume:220},{date:'Enero 02, 2020',close:32.0000,volume:0},{date:'Enero 03, 2020',close:32.0000,volume:0},{date:'Enero 06, 2020',close:32.0000,volume:0},{date:'Enero 07, 2020',close:32.0000,volume:0},{date:'Enero 08, 2020',close:32.0000,volume:0},{date:'Enero 09, 2020',close:32.0000,volume:0},{date:'Enero 10, 2020',close:32.0000,volume:0},{date:'Enero 13, 2020',close:32.0000,volume:0},{date:'Enero 14, 2020',close:32.0000,volume:0},{date:'Enero 15, 2020',close:32.0000,volume:0},{date:'Enero 16, 2020',close:32.0000,volume:0},{date:'Enero 17, 2020',close:32.0000,volume:0},{date:'Enero 20, 2020',close:32.0000,volume:0},{date:'Enero 21, 2020',close:32.0000,volume:0},{date:'Enero 22, 2020',close:32.0000,volume:0},{date:'Enero 23, 2020',close:32.0000,volume:0},{date:'Enero 24, 2020',close:32.0000,volume:0},{date:'Enero 27, 2020',close:32.0000,volume:0},{date:'Enero 28, 2020',close:32.0000,volume:0},{date:'Enero 29, 2020',close:32.0000,volume:0},{date:'Enero 30, 2020',close:32.0000,volume:0},{date:'Enero 31, 2020',close:32.0000,volume:0},{date:'Febrero 03, 2020',close:32.0000,volume:0},{date:'Febrero 04, 2020',close:32.0000,volume:0},{date:'Febrero 05, 2020',close:32.0000,volume:0},{date:'Febrero 06, 2020',close:32.0000,volume:0},{date:'Febrero 07, 2020',close:32.0000,volume:0},{date:'Febrero 10, 2020',close:32.0000,volume:0},{date:'Febrero 11, 2020',close:32.0000,volume:0},{date:'Febrero 12, 2020',close:32.0000,volume:0},{date:'Febrero 13, 2020',close:32.0000,volume:0},{date:'Febrero 14, 2020',close:32.0000,volume:0},{date:'Febrero 17, 2020',close:32.0000,volume:0},{date:'Febrero 18, 2020',close:32.0000,volume:0},{date:'Febrero 19, 2020',close:32.0000,volume:0},{date:'Febrero 20, 2020',close:32.0000,volume:0},{date:'Febrero 21, 2020',close:32.0000,volume:0},{date:'Febrero 24, 2020',close:32.0000,volume:0},{date:'Febrero 25, 2020',close:32.0000,volume:0},{date:'Febrero 26, 2020',close:32.0000,volume:0},{date:'Febrero 27, 2020',close:32.0000,volume:0},{date:'Febrero 28, 2020',close:32.0000,volume:0},{date:'Marzo 02, 2020',close:32.0000,volume:0},{date:'Marzo 03, 2020',close:32.0000,volume:0},{date:'Marzo 04, 2020',close:32.0000,volume:0},{date:'Marzo 05, 2020',close:32.0000,volume:0},{date:'Marzo 06, 2020',close:32.0000,volume:0},{date:'Marzo 10, 2020',close:32.0000,volume:0},{date:'Marzo 11, 2020',close:32.0000,volume:0},{date:'Marzo 12, 2020',close:32.0000,volume:0},{date:'Marzo 13, 2020',close:32.0000,volume:0},{date:'Marzo 16, 2020',close:32.0000,volume:0},{date:'Marzo 17, 2020',close:32.0000,volume:0},{date:'Marzo 18, 2020',close:32.0000,volume:0},{date:'Marzo 19, 2020',close:32.0000,volume:0},{date:'Marzo 20, 2020',close:32.0000,volume:0},{date:'Marzo 23, 2020',close:32.0000,volume:0},{date:'Marzo 24, 2020',close:32.0000,volume:0},{date:'Marzo 25, 2020',close:32.0000,volume:0},{date:'Marzo 26, 2020',close:32.0000,volume:0},{date:'Marzo 27, 2020',close:32.0000,volume:0},{date:'Marzo 30, 2020',close:32.0000,volume:0},{date:'Marzo 31, 2020',close:32.0000,volume:0},{date:'Abril 01, 2020',close:32.0000,volume:0},{date:'Abril 02, 2020',close:32.0000,volume:0},{date:'Abril 03, 2020',close:32.0000,volume:0},{date:'Abril 06, 2020',close:32.0000,volume:0},{date:'Abril 07, 2020',close:32.0000,volume:0},{date:'Abril 08, 2020',close:32.0000,volume:0},{date:'Abril 09, 2020',close:32.0000,volume:0},{date:'Abril 14, 2020',close:32.0000,volume:0},{date:'Abril 15, 2020',close:32.0000,volume:0},{date:'Abril 16, 2020',close:32.0000,volume:0},{date:'Abril 17, 2020',close:32.0000,volume:0},{date:'Abril 20, 2020',close:32.0000,volume:0},{date:'Abril 21, 2020',close:32.0000,volume:0},{date:'Abril 22, 2020',close:32.0000,volume:0},{date:'Abril 23, 2020',close:32.0000,volume:0},{date:'Abril 24, 2020',close:32.0000,volume:0},{date:'Abril 27, 2020',close:32.0000,volume:0},{date:'Abril 28, 2020',close:32.0000,volume:0},{date:'Abril 29, 2020',close:32.0000,volume:0},{date:'Abril 30, 2020',close:32.0000,volume:0},{date:'Mayo 04, 2020',close:32.0000,volume:0},{date:'Mayo 05, 2020',close:32.0000,volume:0},{date:'Mayo 06, 2020',close:32.0000,volume:0},{date:'Mayo 07, 2020',close:32.0000,volume:0},{date:'Mayo 08, 2020',close:32.0000,volume:0},{date:'Mayo 11, 2020',close:32.0000,volume:0},{date:'Mayo 12, 2020',close:32.0000,volume:0},{date:'Mayo 13, 2020',close:32.0000,volume:0},{date:'Mayo 14, 2020',close:32.0000,volume:0},{date:'Mayo 15, 2020',close:32.0000,volume:0},{date:'Mayo 18, 2020',close:32.0000,volume:0},{date:'Mayo 19, 2020',close:32.0000,volume:0},{date:'Mayo 20, 2020',close:32.0000,volume:0},{date:'Mayo 21, 2020',close:32.0000,volume:0},{date:'Mayo 22, 2020',close:32.0000,volume:0},{date:'Mayo 25, 2020',close:32.0000,volume:0},{date:'Mayo 26, 2020',close:32.0000,volume:0},{date:'Mayo 27, 2020',close:32.0000,volume:0},{date:'Mayo 28, 2020',close:32.0000,volume:0},{date:'Mayo 29, 2020',close:32.0000,volume:0},{date:'Junio 01, 2020',close:32.0000,volume:0},{date:'Junio 02, 2020',close:32.0000,volume:0},{date:'Junio 03, 2020',close:32.0000,volume:0},{date:'Junio 04, 2020',close:32.0000,volume:0},{date:'Junio 05, 2020',close:32.0000,volume:0},{date:'Junio 08, 2020',close:32.0000,volume:0},{date:'Junio 09, 2020',close:32.0000,volume:0},{date:'Junio 10, 2020',close:32.0000,volume:0},{date:'Junio 11, 2020',close:32.0000,volume:0},{date:'Junio 12, 2020',close:32.0000,volume:0},{date:'Junio 15, 2020',close:32.0000,volume:0},{date:'Junio 16, 2020',close:32.0000,volume:0},{date:'Junio 17, 2020',close:32.0000,volume:0},{date:'Junio 18, 2020',close:32.0000,volume:0},{date:'Junio 19, 2020',close:32.0000,volume:0},{date:'Junio 22, 2020',close:32.0000,volume:0},{date:'Junio 23, 2020',close:32.0000,volume:0},{date:'Junio 24, 2020',close:32.0000,volume:0},{date:'Junio 25, 2020',close:32.0000,volume:0},{date:'Junio 26, 2020',close:32.0000,volume:0},{date:'Junio 29, 2020',close:32.0000,volume:0},{date:'Junio 30, 2020',close:32.0000,volume:0},{date:'Julio 01, 2020',close:32.0000,volume:0},{date:'Julio 02, 2020',close:32.0000,volume:0},{date:'Julio 03, 2020',close:32.0000,volume:0},{date:'Julio 06, 2020',close:32.0000,volume:0},{date:'Julio 07, 2020',close:32.0000,volume:0},{date:'Julio 08, 2020',close:32.0000,volume:0},{date:'Julio 09, 2020',close:32.0000,volume:0},{date:'Julio 10, 2020',close:32.0000,volume:0},{date:'Julio 13, 2020',close:32.0000,volume:0},{date:'Julio 14, 2020',close:32.0000,volume:0},{date:'Julio 15, 2020',close:32.0000,volume:0},{date:'Julio 16, 2020',close:32.0000,volume:0},{date:'Julio 17, 2020',close:32.0000,volume:0},{date:'Julio 20, 2020',close:32.0000,volume:0},{date:'Julio 21, 2020',close:32.0000,volume:0},{date:'Julio 22, 2020',close:32.0000,volume:0},{date:'Julio 23, 2020',close:32.0000,volume:0},{date:'Julio 24, 2020',close:32.0000,volume:0},{date:'Julio 27, 2020',close:32.0000,volume:0},{date:'Julio 28, 2020',close:32.0000,volume:0},{date:'Julio 29, 2020',close:32.0000,volume:0},{date:'Julio 30, 2020',close:32.0000,volume:0},{date:'Julio 31, 2020',close:32.0000,volume:0},{date:'Agosto 03, 2020',close:32.0000,volume:0},{date:'Agosto 04, 2020',close:32.0000,volume:0},{date:'Agosto 05, 2020',close:32.0000,volume:0},{date:'Agosto 06, 2020',close:32.0000,volume:0},{date:'Agosto 07, 2020',close:32.0000,volume:0},{date:'Agosto 10, 2020',close:32.0000,volume:0},{date:'Agosto 11, 2020',close:32.0000,volume:0},{date:'Agosto 12, 2020',close:32.0000,volume:0},{date:'Agosto 13, 2020',close:32.0000,volume:0},{date:'Agosto 14, 2020',close:32.0000,volume:0},{date:'Agosto 17, 2020',close:32.0000,volume:0},{date:'Agosto 18, 2020',close:32.0000,volume:0},{date:'Agosto 19, 2020',close:32.0000,volume:0},{date:'Agosto 20, 2020',close:32.0000,volume:0},{date:'Agosto 21, 2020',close:32.0000,volume:0},{date:'Agosto 24, 2020',close:32.0000,volume:0},{date:'Agosto 25, 2020',close:32.0000,volume:0},{date:'Agosto 26, 2020',close:32.0000,volume:0},{date:'Agosto 27, 2020',close:32.0000,volume:0},{date:'Agosto 28, 2020',close:32.0000,volume:0},{date:'Agosto 31, 2020',close:32.0000,volume:0},{date:'Septiembre 01, 2020',close:32.0000,volume:0},{date:'Septiembre 02, 2020',close:32.0000,volume:0},{date:'Septiembre 03, 2020',close:32.0000,volume:0},{date:'Septiembre 04, 2020',close:32.0000,volume:0},{date:'Septiembre 07, 2020',close:32.0000,volume:0},{date:'Septiembre 08, 2020',close:32.0000,volume:0},{date:'Septiembre 09, 2020',close:32.0000,volume:0},{date:'Septiembre 10, 2020',close:32.0000,volume:0},{date:'Septiembre 11, 2020',close:32.0000,volume:0},{date:'Septiembre 14, 2020',close:32.0000,volume:0},{date:'Septiembre 15, 2020',close:32.0000,volume:0},{date:'Septiembre 16, 2020',close:32.0000,volume:0},{date:'Septiembre 17, 2020',close:32.0000,volume:0},{date:'Septiembre 18, 2020',close:32.0000,volume:0},{date:'Septiembre 21, 2020',close:32.0000,volume:0},{date:'Septiembre 22, 2020',close:32.0000,volume:0},{date:'Septiembre 23, 2020',close:32.0000,volume:0},{date:'Septiembre 24, 2020',close:32.0000,volume:0},{date:'Septiembre 25, 2020',close:32.0000,volume:0},{date:'Septiembre 28, 2020',close:32.0000,volume:0},{date:'Septiembre 29, 2020',close:32.0000,volume:0},{date:'Septiembre 30, 2020',close:32.0000,volume:0},{date:'Octubre 01, 2020',close:32.0000,volume:0},{date:'Octubre 02, 2020',close:32.0000,volume:0},{date:'Octubre 05, 2020',close:32.0000,volume:0},{date:'Octubre 06, 2020',close:32.0000,volume:0},{date:'Octubre 07, 2020',close:32.0000,volume:0},{date:'Octubre 08, 2020',close:32.0000,volume:0},{date:'Octubre 09, 2020',close:32.0000,volume:0},{date:'Octubre 12, 2020',close:32.0000,volume:0},{date:'Octubre 13, 2020',close:32.0000,volume:0},{date:'Octubre 14, 2020',close:32.0000,volume:0},{date:'Octubre 15, 2020',close:32.0000,volume:0},{date:'Octubre 16, 2020',close:32.0000,volume:0},{date:'Octubre 19, 2020',close:32.0000,volume:0},{date:'Octubre 20, 2020',close:32.0000,volume:0},{date:'Octubre 21, 2020',close:32.0000,volume:0},{date:'Octubre 22, 2020',close:32.0000,volume:0},{date:'Octubre 23, 2020',close:32.0000,volume:0},{date:'Octubre 26, 2020',close:32.0000,volume:0},{date:'Octubre 27, 2020',close:32.0000,volume:0},{date:'Octubre 28, 2020',close:32.0000,volume:0},{date:'Octubre 29, 2020',close:32.0000,volume:0},{date:'Octubre 30, 2020',close:32.0000,volume:0},{date:'Noviembre 02, 2020',close:32.0000,volume:0},{date:'Noviembre 03, 2020',close:32.0000,volume:0},{date:'Noviembre 04, 2020',close:32.0000,volume:0},{date:'Noviembre 05, 2020',close:32.0000,volume:0},{date:'Noviembre 06, 2020',close:32.0000,volume:0},{date:'Noviembre 09, 2020',close:32.0000,volume:0},{date:'Diciembre 10, 2020',close:32.0000,volume:0},{date:'Diciembre 11, 2020',close:32.0000,volume:0},{date:'Diciembre 14, 2020',close:32.0000,volume:0},{date:'Diciembre 15, 2020',close:32.0000,volume:0},{date:'Diciembre 16, 2020',close:32.0000,volume:0},{date:'Diciembre 17, 2020',close:32.0000,volume:0},{date:'Diciembre 18, 2020',close:32.0000,volume:0},{date:'Diciembre 21, 2020',close:32.0000,volume:0},{date:'Diciembre 22, 2020',close:32.0000,volume:0},{date:'Diciembre 23, 2020',close:32.0000,volume:0},{date:'Diciembre 24, 2020',close:32.0000,volume:0},{date:'Diciembre 28, 2020',close:32.0000,volume:0},{date:'Diciembre 29, 2020',close:32.0000,volume:0},{date:'Diciembre 30, 2020',close:32.0000,volume:0},{date:'Diciembre 31, 2020',close:32.0000,volume:0},{date:'Enero 04, 2021',close:32.0000,volume:0},{date:'Enero 05, 2021',close:32.0000,volume:0},{date:'Enero 06, 2021',close:32.0000,volume:0},{date:'Enero 07, 2021',close:32.0000,volume:0},{date:'Enero 08, 2021',close:32.0000,volume:0},{date:'Enero 11, 2021',close:32.0000,volume:0},{date:'Enero 12, 2021',close:32.0000,volume:0},{date:'Enero 13, 2021',close:32.0000,volume:0},{date:'Enero 14, 2021',close:32.0000,volume:0},{date:'Enero 15, 2021',close:32.0000,volume:0},{date:'Enero 18, 2021',close:32.0000,volume:0},{date:'Enero 19, 2021',close:32.0000,volume:0},{date:'Enero 20, 2021',close:32.0000,volume:0},{date:'Enero 21, 2021',close:32.0000,volume:0},{date:'Enero 22, 2021',close:32.0000,volume:0},{date:'Enero 25, 2021',close:32.0000,volume:0},{date:'Enero 26, 2021',close:32.0000,volume:0},{date:'Enero 27, 2021',close:32.0000,volume:0},{date:'Enero 28, 2021',close:32.0000,volume:0},{date:'Enero 29, 2021',close:32.0000,volume:0},{date:'Febrero 01, 2021',close:32.0000,volume:0},{date:'Febrero 02, 2021',close:32.0000,volume:0},{date:'Febrero 03, 2021',close:32.0000,volume:0},{date:'Febrero 04, 2021',close:32.0000,volume:0},{date:'Febrero 05, 2021',close:32.0000,volume:0},{date:'Febrero 08, 2021',close:32.0000,volume:0},{date:'Febrero 09, 2021',close:32.0000,volume:0},{date:'Febrero 10, 2021',close:32.0000,volume:0},{date:'Febrero 11, 2021',close:32.0000,volume:0},{date:'Febrero 12, 2021',close:32.0000,volume:0},{date:'Febrero 15, 2021',close:32.0000,volume:0},{date:'Febrero 16, 2021',close:32.0000,volume:0},{date:'Febrero 17, 2021',close:32.0000,volume:0},{date:'Febrero 18, 2021',close:32.0000,volume:0},{date:'Febrero 19, 2021',close:32.0000,volume:0},{date:'Febrero 22, 2021',close:32.0000,volume:0},{date:'Febrero 23, 2021',close:32.0000,volume:0},{date:'Febrero 24, 2021',close:32.0000,volume:0},{date:'Febrero 25, 2021',close:32.0000,volume:0},{date:'Febrero 26, 2021',close:32.0000,volume:0},{date:'Marzo 01, 2021',close:32.0000,volume:0},{date:'Marzo 02, 2021',close:32.0000,volume:0},{date:'Marzo 03, 2021',close:32.0000,volume:0},{date:'Marzo 04, 2021',close:32.0000,volume:0},{date:'Marzo 05, 2021',close:32.0000,volume:0},{date:'Marzo 08, 2021',close:32.0000,volume:0},{date:'Marzo 09, 2021',close:32.0000,volume:0},{date:'Marzo 10, 2021',close:32.0000,volume:0},{date:'Marzo 11, 2021',close:32.0000,volume:0},{date:'Marzo 12, 2021',close:32.0000,volume:0},{date:'Marzo 15, 2021',close:32.0000,volume:0},{date:'Marzo 16, 2021',close:32.0000,volume:0},{date:'Marzo 17, 2021',close:32.0000,volume:0},{date:'Marzo 18, 2021',close:32.0000,volume:0},{date:'Marzo 19, 2021',close:32.0000,volume:0},{date:'Marzo 22, 2021',close:32.0000,volume:0},{date:'Marzo 23, 2021',close:32.0000,volume:0},{date:'Marzo 24, 2021',close:32.0000,volume:0},{date:'Marzo 25, 2021',close:32.0000,volume:0},{date:'Marzo 26, 2021',close:32.0000,volume:0},{date:'Marzo 29, 2021',close:32.0000,volume:0},{date:'Marzo 30, 2021',close:32.0000,volume:0},{date:'Marzo 31, 2021',close:32.0000,volume:0},{date:'Abril 01, 2021',close:32.0000,volume:0},{date:'Abril 06, 2021',close:32.0000,volume:0},{date:'Abril 07, 2021',close:32.0000,volume:0},{date:'Abril 08, 2021',close:32.0000,volume:0},{date:'Abril 09, 2021',close:32.0000,volume:0},{date:'Abril 12, 2021',close:32.0000,volume:0},{date:'Abril 13, 2021',close:32.0000,volume:0},{date:'Abril 14, 2021',close:32.0000,volume:0},{date:'Abril 15, 2021',close:32.0000,volume:0},{date:'Abril 16, 2021',close:32.0000,volume:0},{date:'Abril 19, 2021',close:32.0000,volume:0},{date:'Abril 20, 2021',close:32.0000,volume:0},{date:'Abril 21, 2021',close:32.0000,volume:0},{date:'Abril 22, 2021',close:32.0000,volume:0},{date:'Abril 23, 2021',close:32.0000,volume:0},{date:'Abril 26, 2021',close:32.0000,volume:0},{date:'Abril 27, 2021',close:32.0000,volume:0},{date:'Abril 28, 2021',close:32.0000,volume:0},{date:'Abril 29, 2021',close:32.0000,volume:0},{date:'Abril 30, 2021',close:32.0000,volume:0},{date:'Mayo 03, 2021',close:32.0000,volume:0},{date:'Mayo 04, 2021',close:32.0000,volume:0},{date:'Mayo 05, 2021',close:32.0000,volume:0},{date:'Mayo 06, 2021',close:32.0000,volume:0},{date:'Mayo 07, 2021',close:32.0000,volume:0},{date:'Mayo 10, 2021',close:32.0000,volume:0},{date:'Mayo 11, 2021',close:32.0000,volume:0},{date:'Mayo 12, 2021',close:32.0000,volume:0},{date:'Mayo 13, 2021',close:32.0000,volume:0},{date:'Mayo 14, 2021',close:32.0000,volume:0},{date:'Mayo 17, 2021',close:32.0000,volume:0},{date:'Mayo 18, 2021',close:32.0000,volume:0},{date:'Mayo 19, 2021',close:32.0000,volume:0},{date:'Mayo 20, 2021',close:32.0000,volume:0},{date:'Mayo 21, 2021',close:32.0000,volume:0},{date:'Mayo 24, 2021',close:32.0000,volume:0},{date:'Mayo 25, 2021',close:32.0000,volume:0},{date:'Mayo 26, 2021',close:32.0000,volume:0},{date:'Mayo 27, 2021',close:32.0000,volume:0},{date:'Mayo 28, 2021',close:32.0000,volume:0},{date:'Mayo 31, 2021',close:32.0000,volume:0},{date:'Junio 01, 2021',close:32.0000,volume:0},{date:'Junio 02, 2021',close:32.0000,volume:0},{date:'Junio 03, 2021',close:32.0000,volume:0},{date:'Junio 04, 2021',close:32.0000,volume:0},{date:'Junio 07, 2021',close:32.0000,volume:0},{date:'Junio 08, 2021',close:32.0000,volume:0},{date:'Junio 09, 2021',close:32.0000,volume:0},{date:'Junio 10, 2021',close:32.0000,volume:0},{date:'Junio 11, 2021',close:32.0000,volume:0},{date:'Junio 14, 2021',close:32.0000,volume:0},{date:'Junio 15, 2021',close:32.0000,volume:0},{date:'Junio 16, 2021',close:32.0000,volume:0},{date:'Junio 17, 2021',close:32.0000,volume:0},{date:'Junio 18, 2021',close:32.0000,volume:0},{date:'Junio 21, 2021',close:32.0000,volume:0},{date:'Junio 22, 2021',close:32.0000,volume:0},{date:'Junio 23, 2021',close:32.0000,volume:0},{date:'Junio 24, 2021',close:32.0000,volume:0},{date:'Junio 25, 2021',close:32.0000,volume:0},{date:'Junio 28, 2021',close:32.0000,volume:0},{date:'Junio 29, 2021',close:32.0000,volume:0},{date:'Junio 30, 2021',close:32.0000,volume:0},{date:'Julio 01, 2021',close:32.0000,volume:0},{date:'Julio 02, 2021',close:32.0000,volume:0},{date:'Julio 05, 2021',close:32.0000,volume:0},{date:'Julio 06, 2021',close:32.0000,volume:0},{date:'Julio 07, 2021',close:32.0000,volume:0},{date:'Julio 08, 2021',close:32.0000,volume:0},{date:'Julio 09, 2021',close:32.0000,volume:0},{date:'Julio 12, 2021',close:32.0000,volume:0},{date:'Julio 13, 2021',close:32.0000,volume:0},{date:'Julio 14, 2021',close:32.0000,volume:0},{date:'Julio 15, 2021',close:32.0000,volume:0},{date:'Julio 16, 2021',close:32.0000,volume:0},{date:'Julio 19, 2021',close:32.0000,volume:0},{date:'Julio 20, 2021',close:32.0000,volume:0},{date:'Julio 21, 2021',close:32.0000,volume:0},{date:'Julio 22, 2021',close:32.0000,volume:0},{date:'Julio 23, 2021',close:32.0000,volume:0},{date:'Julio 26, 2021',close:32.0000,volume:0},{date:'Julio 27, 2021',close:32.0000,volume:0},{date:'Julio 28, 2021',close:32.0000,volume:0},{date:'Julio 29, 2021',close:32.0000,volume:0},{date:'Julio 30, 2021',close:32.0000,volume:0},{date:'Agosto 02, 2021',close:32.0000,volume:0},{date:'Agosto 03, 2021',close:32.0000,volume:0},{date:'Agosto 04, 2021',close:32.0000,volume:0},{date:'Agosto 05, 2021',close:32.0000,volume:0},{date:'Agosto 06, 2021',close:32.0000,volume:0},{date:'Agosto 09, 2021',close:32.0000,volume:0},{date:'Agosto 10, 2021',close:32.0000,volume:0},{date:'Agosto 11, 2021',close:32.0000,volume:0},{date:'Agosto 12, 2021',close:32.0000,volume:0},{date:'Agosto 13, 2021',close:32.0000,volume:0},{date:'Agosto 16, 2021',close:32.0000,volume:0},{date:'Agosto 17, 2021',close:32.0000,volume:0},{date:'Agosto 18, 2021',close:32.0000,volume:0},{date:'Agosto 19, 2021',close:32.0000,volume:0},{date:'Agosto 20, 2021',close:32.0000,volume:0},{date:'Agosto 23, 2021',close:32.0000,volume:0},{date:'Agosto 24, 2021',close:32.0000,volume:0},{date:'Agosto 25, 2021',close:32.0000,volume:0},{date:'Agosto 26, 2021',close:32.0000,volume:0},{date:'Agosto 27, 2021',close:32.0000,volume:0},{date:'Agosto 30, 2021',close:32.0000,volume:0},{date:'Agosto 31, 2021',close:32.0000,volume:0},{date:'Septiembre 01, 2021',close:32.0000,volume:0},{date:'Septiembre 02, 2021',close:32.0000,volume:0},{date:'Septiembre 03, 2021',close:32.0000,volume:0},{date:'Septiembre 06, 2021',close:32.0000,volume:0},{date:'Septiembre 07, 2021',close:32.0000,volume:0},{date:'Septiembre 08, 2021',close:32.0000,volume:0},{date:'Septiembre 09, 2021',close:32.0000,volume:0},{date:'Septiembre 10, 2021',close:32.0000,volume:800},{date:'Septiembre 13, 2021',close:32.2000,volume:800},{date:'Septiembre 14, 2021',close:32.4000,volume:800},{date:'Septiembre 15, 2021',close:32.6000,volume:725},{date:'Septiembre 16, 2021',close:32.6000,volume:0},{date:'Septiembre 17, 2021',close:32.6000,volume:0},{date:'Septiembre 20, 2021',close:32.6000,volume:0},{date:'Septiembre 21, 2021',close:32.6000,volume:0},{date:'Septiembre 22, 2021',close:32.6000,volume:0},{date:'Septiembre 23, 2021',close:32.6000,volume:0},{date:'Septiembre 24, 2021',close:32.6000,volume:0},{date:'Septiembre 27, 2021',close:32.6000,volume:0},{date:'Septiembre 28, 2021',close:32.6000,volume:0},{date:'Septiembre 29, 2021',close:32.6000,volume:0},{date:'Septiembre 30, 2021',close:32.6000,volume:0},{date:'Octubre 01, 2021',close:32.6000,volume:0},{date:'Octubre 04, 2021',close:32.6000,volume:0},{date:'Octubre 05, 2021',close:32.6000,volume:0},{date:'Octubre 06, 2021',close:32.6000,volume:0},{date:'Octubre 07, 2021',close:32.6000,volume:0},{date:'Octubre 08, 2021',close:32.6000,volume:0},{date:'Octubre 11, 2021',close:32.6000,volume:0},{date:'Octubre 12, 2021',close:32.6000,volume:0},{date:'Octubre 13, 2021',close:32.6000,volume:0},{date:'Octubre 14, 2021',close:32.6000,volume:0},{date:'Octubre 15, 2021',close:32.6000,volume:0},{date:'Octubre 18, 2021',close:32.6000,volume:0},{date:'Octubre 19, 2021',close:32.6000,volume:0},{date:'Octubre 20, 2021',close:32.6000,volume:0},{date:'Octubre 21, 2021',close:32.6000,volume:0},{date:'Octubre 22, 2021',close:32.6000,volume:0},{date:'Octubre 25, 2021',close:32.6000,volume:0},{date:'Octubre 26, 2021',close:32.6000,volume:0},{date:'Octubre 27, 2021',close:32.6000,volume:0},{date:'Octubre 28, 2021',close:32.6000,volume:0},{date:'Octubre 29, 2021',close:32.6000,volume:0},{date:'Noviembre 01, 2021',close:32.6000,volume:0},{date:'Noviembre 02, 2021',close:32.6000,volume:0},{date:'Noviembre 03, 2021',close:32.6000,volume:0},{date:'Noviembre 04, 2021',close:32.6000,volume:0},{date:'Noviembre 05, 2021',close:32.6000,volume:0},{date:'Noviembre 08, 2021',close:32.6000,volume:0},{date:'Noviembre 09, 2021',close:32.6000,volume:0},{date:'Noviembre 10, 2021',close:32.6000,volume:0},{date:'Noviembre 11, 2021',close:32.6000,volume:0},{date:'Noviembre 12, 2021',close:32.6000,volume:0},{date:'Noviembre 15, 2021',close:32.6000,volume:0},{date:'Noviembre 16, 2021',close:32.6000,volume:0},{date:'Noviembre 17, 2021',close:32.6000,volume:0},{date:'Noviembre 18, 2021',close:32.6000,volume:0},{date:'Noviembre 19, 2021',close:32.6000,volume:0},{date:'Noviembre 22, 2021',close:32.6000,volume:0},{date:'Noviembre 23, 2021',close:32.6000,volume:0},{date:'Noviembre 24, 2021',close:32.6000,volume:0},{date:'Noviembre 25, 2021',close:32.6000,volume:0},{date:'Noviembre 26, 2021',close:32.6000,volume:0},{date:'Noviembre 29, 2021',close:32.6000,volume:0},{date:'Noviembre 30, 2021',close:32.6000,volume:0},{date:'Diciembre 01, 2021',close:32.6000,volume:0},{date:'Diciembre 02, 2021',close:32.6000,volume:0},{date:'Diciembre 03, 2021',close:32.6000,volume:0},{date:'Diciembre 06, 2021',close:32.6000,volume:0},{date:'Diciembre 07, 2021',close:32.6000,volume:0},{date:'Diciembre 08, 2021',close:32.6000,volume:0},{date:'Diciembre 09, 2021',close:32.6000,volume:0},{date:'Diciembre 10, 2021',close:32.6000,volume:0},{date:'Diciembre 13, 2021',close:32.6000,volume:0},{date:'Diciembre 14, 2021',close:32.6000,volume:0},{date:'Diciembre 15, 2021',close:32.6000,volume:0},{date:'Diciembre 16, 2021',close:32.6000,volume:0},{date:'Diciembre 17, 2021',close:32.6000,volume:0},{date:'Diciembre 20, 2021',close:32.6000,volume:0},{date:'Diciembre 21, 2021',close:32.6000,volume:0},{date:'Diciembre 22, 2021',close:32.6000,volume:0},{date:'Diciembre 23, 2021',close:32.6000,volume:0},{date:'Diciembre 28, 2021',close:32.6000,volume:0},{date:'Diciembre 29, 2021',close:32.6000,volume:0},{date:'Diciembre 30, 2021',close:32.6000,volume:0},{date:'Enero 03, 2022',close:32.6000,volume:0},{date:'Enero 04, 2022',close:32.6000,volume:0},{date:'Enero 05, 2022',close:32.6000,volume:0},{date:'Enero 06, 2022',close:32.6000,volume:0},{date:'Enero 07, 2022',close:32.6000,volume:0},{date:'Enero 10, 2022',close:32.6000,volume:0},{date:'Enero 11, 2022',close:32.6000,volume:0},{date:'Enero 12, 2022',close:32.6000,volume:0},{date:'Enero 13, 2022',close:32.6000,volume:0},{date:'Enero 14, 2022',close:32.6000,volume:0},{date:'Enero 17, 2022',close:32.6000,volume:0},{date:'Enero 18, 2022',close:32.6000,volume:0},{date:'Enero 19, 2022',close:32.6000,volume:0},{date:'Enero 20, 2022',close:32.6000,volume:0},{date:'Enero 21, 2022',close:32.6000,volume:0},{date:'Enero 24, 2022',close:32.6000,volume:0},{date:'Enero 25, 2022',close:32.6000,volume:0},{date:'Enero 26, 2022',close:32.6000,volume:0},{date:'Enero 27, 2022',close:32.6000,volume:0},{date:'Enero 28, 2022',close:32.6000,volume:0},{date:'Enero 31, 2022',close:32.6000,volume:0},{date:'Febrero 01, 2022',close:32.6000,volume:0},{date:'Febrero 02, 2022',close:32.6000,volume:0},{date:'Febrero 03, 2022',close:32.6000,volume:0},{date:'Febrero 04, 2022',close:32.6000,volume:0},{date:'Febrero 07, 2022',close:32.6000,volume:0},{date:'Febrero 08, 2022',close:32.6000,volume:0},{date:'Febrero 09, 2022',close:32.6000,volume:0},{date:'Febrero 10, 2022',close:32.6000,volume:0},{date:'Febrero 11, 2022',close:32.6000,volume:0},{date:'Febrero 14, 2022',close:32.6000,volume:0},{date:'Febrero 15, 2022',close:32.6000,volume:0},{date:'Febrero 16, 2022',close:32.6000,volume:0},{date:'Febrero 17, 2022',close:32.6000,volume:0},{date:'Febrero 18, 2022',close:32.6000,volume:0},{date:'Febrero 21, 2022',close:32.6000,volume:0},{date:'Febrero 22, 2022',close:32.6000,volume:0},{date:'Febrero 23, 2022',close:32.6000,volume:0},{date:'Febrero 24, 2022',close:32.6000,volume:0},{date:'Febrero 25, 2022',close:32.6000,volume:0},{date:'Febrero 28, 2022',close:32.6000,volume:0},{date:'Marzo 01, 2022',close:32.6000,volume:0},{date:'Marzo 02, 2022',close:32.6000,volume:0},{date:'Marzo 03, 2022',close:32.6000,volume:0},{date:'Marzo 04, 2022',close:32.6000,volume:0},{date:'Marzo 07, 2022',close:32.6000,volume:0},{date:'Marzo 08, 2022',close:32.6000,volume:0},{date:'Marzo 09, 2022',close:32.6000,volume:0},{date:'Marzo 10, 2022',close:32.6000,volume:0},{date:'Marzo 11, 2022',close:32.6000,volume:0},{date:'Marzo 14, 2022',close:32.6000,volume:0},{date:'Marzo 15, 2022',close:32.6000,volume:0},{date:'Marzo 16, 2022',close:32.6000,volume:0},{date:'Marzo 17, 2022',close:32.6000,volume:0},{date:'Marzo 18, 2022',close:32.6000,volume:0},{date:'Marzo 21, 2022',close:32.6000,volume:0},{date:'Marzo 22, 2022',close:32.6000,volume:0},{date:'Marzo 23, 2022',close:32.6000,volume:0},{date:'Marzo 24, 2022',close:32.6000,volume:0},{date:'Marzo 25, 2022',close:32.6000,volume:0},{date:'Marzo 28, 2022',close:32.6000,volume:0},{date:'Marzo 29, 2022',close:32.6000,volume:0},{date:'Marzo 30, 2022',close:32.6000,volume:0},{date:'Marzo 31, 2022',close:32.6000,volume:0},{date:'Abril 01, 2022',close:32.6000,volume:0},{date:'Abril 04, 2022',close:32.6000,volume:0},{date:'Abril 05, 2022',close:32.6000,volume:0},{date:'Abril 06, 2022',close:32.6000,volume:0},{date:'Abril 07, 2022',close:32.6000,volume:0},{date:'Abril 08, 2022',close:32.6000,volume:0},{date:'Abril 11, 2022',close:32.6000,volume:0},{date:'Abril 12, 2022',close:32.6000,volume:0},{date:'Abril 13, 2022',close:32.6000,volume:0},{date:'Abril 14, 2022',close:32.6000,volume:0},{date:'Abril 19, 2022',close:32.6000,volume:0},{date:'Abril 20, 2022',close:32.6000,volume:0},{date:'Abril 21, 2022',close:32.6000,volume:0},{date:'Abril 22, 2022',close:32.6000,volume:0},{date:'Abril 25, 2022',close:32.6000,volume:0},{date:'Abril 26, 2022',close:32.6000,volume:0},{date:'Abril 27, 2022',close:32.6000,volume:0},{date:'Abril 28, 2022',close:32.6000,volume:0},{date:'Abril 29, 2022',close:32.6000,volume:0},{date:'Mayo 02, 2022',close:32.6000,volume:0},{date:'Mayo 03, 2022',close:32.6000,volume:0},{date:'Mayo 04, 2022',close:32.6000,volume:0},{date:'Mayo 05, 2022',close:32.6000,volume:0},{date:'Mayo 06, 2022',close:32.6000,volume:0},{date:'Mayo 09, 2022',close:32.6000,volume:0},{date:'Mayo 10, 2022',close:32.6000,volume:0},{date:'Mayo 11, 2022',close:32.6000,volume:0},{date:'Mayo 12, 2022',close:32.6000,volume:0},{date:'Mayo 13, 2022',close:32.6000,volume:0},{date:'Mayo 16, 2022',close:32.6000,volume:0},{date:'Mayo 17, 2022',close:32.6000,volume:0},{date:'Mayo 18, 2022',close:32.6000,volume:0},{date:'Mayo 19, 2022',close:32.6000,volume:0},{date:'Mayo 20, 2022',close:32.6000,volume:0},{date:'Mayo 23, 2022',close:32.6000,volume:0},{date:'Mayo 24, 2022',close:32.6000,volume:0},{date:'Mayo 25, 2022',close:32.6000,volume:0},{date:'Mayo 26, 2022',close:32.6000,volume:0},{date:'Mayo 27, 2022',close:32.6000,volume:0},{date:'Mayo 30, 2022',close:32.6000,volume:0},{date:'Mayo 31, 2022',close:32.6000,volume:0},{date:'Junio 01, 2022',close:32.6000,volume:0},{date:'Junio 02, 2022',close:32.6000,volume:0},{date:'Junio 03, 2022',close:32.6000,volume:0},{date:'Junio 06, 2022',close:32.6000,volume:0},{date:'Junio 07, 2022',close:32.6000,volume:0},{date:'Junio 08, 2022',close:32.6000,volume:0},{date:'Junio 09, 2022',close:32.6000,volume:0},{date:'Junio 10, 2022',close:32.6000,volume:0},{date:'Junio 13, 2022',close:32.6000,volume:0},{date:'Junio 14, 2022',close:32.6000,volume:0},{date:'Junio 15, 2022',close:32.6000,volume:0},{date:'Junio 16, 2022',close:32.6000,volume:0},{date:'Junio 17, 2022',close:32.6000,volume:0},{date:'Junio 20, 2022',close:32.6000,volume:0},{date:'Junio 21, 2022',close:32.6000,volume:0},{date:'Junio 22, 2022',close:32.6000,volume:0},{date:'Junio 23, 2022',close:32.6000,volume:0},{date:'Junio 24, 2022',close:32.6000,volume:0},{date:'Junio 27, 2022',close:32.6000,volume:0},{date:'Junio 28, 2022',close:32.6000,volume:0},{date:'Junio 29, 2022',close:32.6000,volume:0},{date:'Junio 30, 2022',close:32.6000,volume:0},{date:'Julio 01, 2022',close:32.6000,volume:0},{date:'Julio 04, 2022',close:32.6000,volume:0},{date:'Julio 05, 2022',close:32.6000,volume:0},{date:'Julio 06, 2022',close:32.6000,volume:0},{date:'Julio 07, 2022',close:32.6000,volume:0},{date:'Julio 08, 2022',close:32.6000,volume:0},{date:'Julio 11, 2022',close:32.6000,volume:0},{date:'Julio 12, 2022',close:32.6000,volume:0},{date:'Julio 13, 2022',close:32.6000,volume:0},{date:'Julio 14, 2022',close:32.6000,volume:0},{date:'Julio 15, 2022',close:32.6000,volume:0},{date:'Julio 18, 2022',close:32.6000,volume:0},{date:'Julio 19, 2022',close:32.6000,volume:0},{date:'Julio 20, 2022',close:32.6000,volume:0},{date:'Julio 21, 2022',close:32.6000,volume:0},{date:'Julio 22, 2022',close:32.6000,volume:0},{date:'Julio 25, 2022',close:32.6000,volume:0},{date:'Julio 26, 2022',close:32.6000,volume:0},{date:'Julio 27, 2022',close:32.6000,volume:0},{date:'Julio 28, 2022',close:32.6000,volume:0},{date:'Julio 29, 2022',close:32.6000,volume:0},{date:'Agosto 01, 2022',close:32.6000,volume:0},{date:'Agosto 02, 2022',close:32.6000,volume:0},{date:'Agosto 03, 2022',close:32.6000,volume:0},{date:'Agosto 04, 2022',close:32.6000,volume:0},{date:'Agosto 05, 2022',close:32.6000,volume:0},{date:'Agosto 08, 2022',close:32.6000,volume:0},{date:'Agosto 09, 2022',close:32.6000,volume:0},{date:'Agosto 10, 2022',close:32.6000,volume:0},{date:'Agosto 11, 2022',close:32.6000,volume:0},{date:'Agosto 12, 2022',close:32.6000,volume:0},{date:'Agosto 15, 2022',close:32.6000,volume:0},{date:'Agosto 16, 2022',close:32.6000,volume:0},{date:'Agosto 17, 2022',close:32.6000,volume:0},{date:'Agosto 18, 2022',close:32.6000,volume:0},{date:'Agosto 19, 2022',close:32.6000,volume:0},{date:'Agosto 22, 2022',close:32.6000,volume:0},{date:'Agosto 23, 2022',close:32.6000,volume:0},{date:'Agosto 24, 2022',close:32.6000,volume:0},{date:'Agosto 25, 2022',close:32.6000,volume:0},{date:'Agosto 26, 2022',close:32.6000,volume:0},{date:'Agosto 29, 2022',close:32.6000,volume:0},{date:'Agosto 30, 2022',close:32.6000,volume:0},{date:'Agosto 31, 2022',close:32.6000,volume:0},{date:'Septiembre 01, 2022',close:32.6000,volume:0},{date:'Septiembre 02, 2022',close:32.6000,volume:0},{date:'Septiembre 05, 2022',close:32.6000,volume:0},{date:'Septiembre 06, 2022',close:32.6000,volume:0},{date:'Septiembre 07, 2022',close:32.6000,volume:0},{date:'Septiembre 08, 2022',close:32.6000,volume:0},{date:'Septiembre 09, 2022',close:32.6000,volume:0},{date:'Septiembre 12, 2022',close:32.6000,volume:0},{date:'Septiembre 13, 2022',close:32.6000,volume:0},{date:'Septiembre 14, 2022',close:32.6000,volume:0},{date:'Septiembre 15, 2022',close:32.6000,volume:0},{date:'Septiembre 16, 2022',close:32.6000,volume:0},{date:'Septiembre 19, 2022',close:32.6000,volume:0},{date:'Septiembre 20, 2022',close:32.6000,volume:0},{date:'Septiembre 21, 2022',close:32.6000,volume:0},{date:'Septiembre 22, 2022',close:32.6000,volume:0},{date:'Septiembre 23, 2022',close:32.6000,volume:0},{date:'Septiembre 26, 2022',close:32.6000,volume:0},{date:'Septiembre 27, 2022',close:32.6000,volume:0},{date:'Septiembre 28, 2022',close:32.6000,volume:0},{date:'Septiembre 29, 2022',close:32.6000,volume:0},{date:'Septiembre 30, 2022',close:32.6000,volume:0},{date:'Octubre 03, 2022',close:32.6000,volume:0},{date:'Octubre 04, 2022',close:32.6000,volume:0},{date:'Octubre 05, 2022',close:32.6000,volume:0},{date:'Octubre 06, 2022',close:32.6000,volume:0},{date:'Octubre 07, 2022',close:32.6000,volume:0},{date:'Octubre 10, 2022',close:32.6000,volume:0},{date:'Octubre 11, 2022',close:32.6000,volume:0},{date:'Octubre 12, 2022',close:32.6000,volume:0},{date:'Octubre 13, 2022',close:32.6000,volume:0},{date:'Octubre 14, 2022',close:32.6000,volume:0},{date:'Octubre 17, 2022',close:32.6000,volume:0},{date:'Octubre 18, 2022',close:32.6000,volume:0},{date:'Octubre 19, 2022',close:32.6000,volume:0},{date:'Octubre 20, 2022',close:32.6000,volume:0},{date:'Octubre 21, 2022',close:32.6000,volume:0},{date:'Octubre 24, 2022',close:32.6000,volume:0},{date:'Octubre 25, 2022',close:32.6000,volume:0},{date:'Octubre 26, 2022',close:32.6000,volume:0},{date:'Octubre 27, 2022',close:32.6000,volume:0},{date:'Octubre 28, 2022',close:32.6000,volume:0},{date:'Octubre 31, 2022',close:32.6000,volume:0},{date:'Noviembre 01, 2022',close:32.6000,volume:0},{date:'Noviembre 02, 2022',close:32.6000,volume:0},{date:'Noviembre 03, 2022',close:32.6000,volume:0},{date:'Noviembre 04, 2022',close:32.6000,volume:0},{date:'Noviembre 07, 2022',close:32.6000,volume:0},{date:'Noviembre 08, 2022',close:32.6000,volume:0},{date:'Noviembre 09, 2022',close:32.6000,volume:0},{date:'Noviembre 10, 2022',close:32.6000,volume:0},{date:'Noviembre 11, 2022',close:32.6000,volume:0},{date:'Noviembre 14, 2022',close:32.6000,volume:0},{date:'Noviembre 15, 2022',close:32.6000,volume:0},{date:'Noviembre 16, 2022',close:32.6000,volume:0},{date:'Noviembre 17, 2022',close:32.6000,volume:0},{date:'Noviembre 18, 2022',close:32.6000,volume:0},{date:'Noviembre 21, 2022',close:32.6000,volume:0},{date:'Noviembre 22, 2022',close:32.6000,volume:0},{date:'Noviembre 23, 2022',close:32.6000,volume:0},{date:'Noviembre 24, 2022',close:32.6000,volume:0},{date:'Noviembre 25, 2022',close:32.6000,volume:0},{date:'Noviembre 28, 2022',close:32.6000,volume:0},{date:'Noviembre 29, 2022',close:32.6000,volume:0},{date:'Noviembre 30, 2022',close:32.6000,volume:0},{date:'Diciembre 01, 2022',close:32.6000,volume:0},{date:'Diciembre 02, 2022',close:32.6000,volume:0},{date:'Diciembre 05, 2022',close:32.6000,volume:0},{date:'Diciembre 06, 2022',close:32.6000,volume:0},{date:'Diciembre 07, 2022',close:32.6000,volume:0},{date:'Diciembre 08, 2022',close:32.6000,volume:0},{date:'Diciembre 09, 2022',close:32.6000,volume:0},{date:'Diciembre 12, 2022',close:32.6000,volume:0},{date:'Diciembre 13, 2022',close:32.6000,volume:0},{date:'Diciembre 14, 2022',close:32.6000,volume:0},{date:'Diciembre 15, 2022',close:32.6000,volume:0},{date:'Diciembre 16, 2022',close:32.6000,volume:0},{date:'Diciembre 19, 2022',close:32.6000,volume:0},{date:'Diciembre 20, 2022',close:32.6000,volume:0},{date:'Diciembre 21, 2022',close:32.6000,volume:0},{date:'Diciembre 22, 2022',close:32.6000,volume:0},{date:'Diciembre 23, 2022',close:32.6000,volume:0},{date:'Diciembre 27, 2022',close:32.6000,volume:0},{date:'Diciembre 28, 2022',close:32.6000,volume:0},{date:'Diciembre 29, 2022',close:32.6000,volume:0},{date:'Diciembre 30, 2022',close:32.6000,volume:0},{date:'Enero 02, 2023',close:32.6000,volume:0},{date:'Enero 03, 2023',close:32.6000,volume:0},{date:'Enero 04, 2023',close:32.6000,volume:0},{date:'Enero 05, 2023',close:32.6000,volume:0},{date:'Enero 06, 2023',close:32.6000,volume:0},{date:'Enero 09, 2023',close:32.6000,volume:0},{date:'Enero 10, 2023',close:32.6000,volume:0},{date:'Enero 11, 2023',close:32.6000,volume:0},{date:'Enero 12, 2023',close:32.6000,volume:0},{date:'Enero 13, 2023',close:32.6000,volume:0},{date:'Enero 16, 2023',close:32.6000,volume:0},{date:'Enero 17, 2023',close:32.6000,volume:0},{date:'Enero 18, 2023',close:32.6000,volume:0},{date:'Enero 19, 2023',close:32.6000,volume:0},{date:'Enero 20, 2023',close:32.6000,volume:0},{date:'Enero 23, 2023',close:32.6000,volume:0},{date:'Enero 24, 2023',close:32.6000,volume:0},{date:'Enero 25, 2023',close:32.6000,volume:0},{date:'Enero 26, 2023',close:32.6000,volume:0},{date:'Enero 27, 2023',close:32.6000,volume:0},{date:'Enero 30, 2023',close:32.6000,volume:0},{date:'Enero 31, 2023',close:32.6000,volume:0},{date:'Febrero 01, 2023',close:32.6000,volume:0},{date:'Febrero 02, 2023',close:32.6000,volume:0},{date:'Febrero 03, 2023',close:32.6000,volume:0},{date:'Febrero 06, 2023',close:32.6000,volume:0},{date:'Febrero 07, 2023',close:32.6000,volume:0},{date:'Febrero 08, 2023',close:32.6000,volume:0},{date:'Febrero 09, 2023',close:32.6000,volume:0},{date:'Febrero 10, 2023',close:32.6000,volume:0},{date:'Febrero 13, 2023',close:32.6000,volume:0},{date:'Febrero 14, 2023',close:32.6000,volume:0},{date:'Febrero 15, 2023',close:32.6000,volume:0},{date:'Febrero 16, 2023',close:32.6000,volume:0},{date:'Febrero 17, 2023',close:32.6000,volume:0},{date:'Febrero 20, 2023',close:32.6000,volume:0},{date:'Febrero 21, 2023',close:32.6000,volume:0},{date:'Febrero 22, 2023',close:32.6000,volume:0},{date:'Febrero 23, 2023',close:32.6000,volume:0},{date:'Febrero 24, 2023',close:32.6000,volume:0},{date:'Febrero 27, 2023',close:32.6000,volume:0},{date:'Febrero 28, 2023',close:32.6000,volume:0},{date:'Marzo 01, 2023',close:32.6000,volume:0},{date:'Marzo 02, 2023',close:32.6000,volume:0},{date:'Marzo 03, 2023',close:32.6000,volume:0},{date:'Marzo 06, 2023',close:32.6000,volume:0},{date:'Marzo 07, 2023',close:32.6000,volume:0},{date:'Marzo 08, 2023',close:32.6000,volume:0},{date:'Marzo 09, 2023',close:32.6000,volume:0},{date:'Marzo 10, 2023',close:32.6000,volume:0},{date:'Marzo 13, 2023',close:32.6000,volume:0},{date:'Marzo 14, 2023',close:32.6000,volume:0},{date:'Marzo 15, 2023',close:32.6000,volume:0},{date:'Marzo 16, 2023',close:32.6000,volume:0},{date:'Marzo 17, 2023',close:32.6000,volume:0},{date:'Marzo 20, 2023',close:32.6000,volume:0},{date:'Marzo 21, 2023',close:32.6000,volume:0},{date:'Marzo 22, 2023',close:32.6000,volume:0},{date:'Marzo 23, 2023',close:32.6000,volume:0},{date:'Marzo 27, 2023',close:32.6000,volume:0},{date:'Marzo 28, 2023',close:32.6000,volume:0},{date:'Marzo 29, 2023',close:31.8000,volume:0},{date:'Marzo 30, 2023',close:31.8000,volume:0},{date:'Marzo 31, 2023',close:31.8000,volume:0},{date:'Abril 03, 2023',close:31.8000,volume:0},{date:'Abril 04, 2023',close:31.8000,volume:0},{date:'Abril 05, 2023',close:31.8000,volume:0},{date:'Abril 06, 2023',close:31.8000,volume:0},{date:'Abril 11, 2023',close:31.8000,volume:0},{date:'Abril 12, 2023',close:31.8000,volume:0},{date:'Abril 13, 2023',close:31.8000,volume:0},{date:'Abril 14, 2023',close:31.8000,volume:0},{date:'Abril 17, 2023',close:31.8000,volume:0},{date:'Abril 18, 2023',close:31.8000,volume:0},{date:'Abril 19, 2023',close:31.8000,volume:0},{date:'Abril 20, 2023',close:31.8000,volume:0},{date:'Abril 21, 2023',close:31.8000,volume:0},{date:'Abril 24, 2023',close:31.8000,volume:0},{date:'Abril 25, 2023',close:31.8000,volume:0},{date:'Abril 26, 2023',close:31.8000,volume:0},{date:'Abril 27, 2023',close:32.6000,volume:0},{date:'Abril 28, 2023',close:32.6000,volume:0},{date:'Mayo 02, 2023',close:32.6000,volume:0},{date:'Mayo 03, 2023',close:32.6000,volume:0},{date:'Mayo 04, 2023',close:32.6000,volume:0},{date:'Mayo 05, 2023',close:32.6000,volume:0},{date:'Mayo 08, 2023',close:32.6000,volume:0},{date:'Mayo 09, 2023',close:32.6000,volume:0},{date:'Mayo 10, 2023',close:32.6000,volume:0},{date:'Mayo 11, 2023',close:32.6000,volume:0},{date:'Mayo 12, 2023',close:31.8000,volume:0},{date:'Mayo 15, 2023',close:31.8000,volume:0},{date:'Mayo 16, 2023',close:31.8000,volume:0},{date:'Mayo 17, 2023',close:31.8000,volume:0},{date:'Mayo 18, 2023',close:31.8000,volume:0},{date:'Mayo 19, 2023',close:31.8000,volume:0},{date:'Mayo 22, 2023',close:31.6000,volume:0},{date:'Mayo 23, 2023',close:31.6000,volume:0},{date:'Mayo 24, 2023',close:31.6000,volume:0},{date:'Mayo 25, 2023',close:31.6000,volume:0},{date:'Mayo 26, 2023',close:31.6000,volume:0},{date:'Mayo 29, 2023',close:31.6000,volume:0},{date:'Mayo 30, 2023',close:31.6000,volume:0},{date:'Mayo 31, 2023',close:31.6000,volume:0},{date:'Junio 01, 2023',close:31.6000,volume:0},{date:'Junio 02, 2023',close:31.6000,volume:0},{date:'Junio 05, 2023',close:31.6000,volume:0},{date:'Junio 06, 2023',close:31.6000,volume:0},{date:'Junio 07, 2023',close:31.6000,volume:100},{date:'Junio 08, 2023',close:31.6000,volume:0},{date:'Junio 09, 2023',close:31.6000,volume:0},{date:'Junio 12, 2023',close:31.6000,volume:0},{date:'Junio 13, 2023',close:31.6000,volume:0},{date:'Junio 14, 2023',close:31.6000,volume:0},{date:'Junio 15, 2023',close:31.6000,volume:0},{date:'Junio 16, 2023',close:31.6000,volume:0},{date:'Junio 19, 2023',close:31.6000,volume:0},{date:'Junio 20, 2023',close:31.6000,volume:0},{date:'Junio 21, 2023',close:31.6000,volume:0},{date:'Junio 22, 2023',close:31.6000,volume:0},{date:'Junio 23, 2023',close:31.6000,volume:0},{date:'Junio 26, 2023',close:31.6000,volume:0},{date:'Junio 27, 2023',close:31.6000,volume:0},{date:'Junio 28, 2023',close:31.6000,volume:0},{date:'Junio 29, 2023',close:31.6000,volume:0},{date:'Junio 30, 2023',close:31.6000,volume:0},{date:'Julio 03, 2023',close:31.6000,volume:0},{date:'Julio 04, 2023',close:31.6000,volume:0},{date:'Julio 05, 2023',close:31.6000,volume:0},{date:'Julio 06, 2023',close:31.6000,volume:0},{date:'Julio 07, 2023',close:31.6000,volume:0},{date:'Julio 10, 2023',close:31.6000,volume:0},{date:'Julio 11, 2023',close:31.6000,volume:0},{date:'Julio 12, 2023',close:31.6000,volume:0},{date:'Julio 13, 2023',close:31.6000,volume:0},{date:'Julio 14, 2023',close:31.6000,volume:0},{date:'Julio 17, 2023',close:31.6000,volume:0},{date:'Julio 18, 2023',close:31.4000,volume:0},{date:'Julio 19, 2023',close:31.4000,volume:0},{date:'Julio 20, 2023',close:31.4000,volume:0},{date:'Julio 21, 2023',close:31.4000,volume:0},{date:'Julio 24, 2023',close:31.4000,volume:0},{date:'Julio 25, 2023',close:31.4000,volume:0},{date:'Julio 26, 2023',close:31.4000,volume:0},{date:'Julio 27, 2023',close:31.4000,volume:0},{date:'Julio 28, 2023',close:31.4000,volume:0},{date:'Julio 31, 2023',close:31.4000,volume:0},{date:'Agosto 01, 2023',close:31.4000,volume:0},{date:'Agosto 02, 2023',close:31.4000,volume:0},{date:'Agosto 03, 2023',close:31.4000,volume:0},{date:'Agosto 04, 2023',close:31.4000,volume:0},{date:'Agosto 07, 2023',close:31.4000,volume:0},{date:'Agosto 08, 2023',close:31.4000,volume:0},{date:'Agosto 09, 2023',close:31.4000,volume:0},{date:'Agosto 10, 2023',close:31.4000,volume:0},{date:'Agosto 11, 2023',close:31.4000,volume:0},{date:'Agosto 14, 2023',close:31.4000,volume:0},{date:'Agosto 15, 2023',close:31.4000,volume:0},{date:'Agosto 16, 2023',close:31.4000,volume:0},{date:'Agosto 17, 2023',close:31.4000,volume:0},{date:'Agosto 18, 2023',close:31.4000,volume:0},{date:'Agosto 21, 2023',close:31.4000,volume:0},{date:'Agosto 22, 2023',close:31.4000,volume:0},{date:'Agosto 23, 2023',close:31.4000,volume:0},{date:'Agosto 24, 2023',close:31.4000,volume:0},{date:'Agosto 25, 2023',close:31.4000,volume:0},{date:'Agosto 28, 2023',close:31.4000,volume:0},{date:'Agosto 29, 2023',close:31.4000,volume:0},{date:'Agosto 30, 2023',close:31.4000,volume:0},{date:'Agosto 31, 2023',close:31.4000,volume:0},{date:'Septiembre 01, 2023',close:31.4000,volume:0},{date:'Septiembre 04, 2023',close:31.4000,volume:0},{date:'Septiembre 05, 2023',close:31.4000,volume:0},{date:'Septiembre 06, 2023',close:31.4000,volume:0},{date:'Septiembre 07, 2023',close:31.4000,volume:0},{date:'Septiembre 08, 2023',close:31.4000,volume:0},{date:'Septiembre 11, 2023',close:31.4000,volume:0},{date:'Septiembre 12, 2023',close:31.4000,volume:0},{date:'Septiembre 13, 2023',close:31.4000,volume:0},{date:'Septiembre 14, 2023',close:31.4000,volume:0},{date:'Septiembre 15, 2023',close:31.4000,volume:0},{date:'Septiembre 18, 2023',close:31.4000,volume:0},{date:'Septiembre 19, 2023',close:31.4000,volume:0},{date:'Septiembre 20, 2023',close:31.4000,volume:0},{date:'Septiembre 21, 2023',close:31.4000,volume:0},{date:'Septiembre 22, 2023',close:31.4000,volume:0},{date:'Septiembre 25, 2023',close:31.4000,volume:0},{date:'Septiembre 26, 2023',close:31.4000,volume:0},{date:'Septiembre 27, 2023',close:31.4000,volume:0},{date:'Septiembre 28, 2023',close:31.4000,volume:0},{date:'Septiembre 29, 2023',close:31.4000,volume:0},{date:'Octubre 02, 2023',close:31.4000,volume:0},{date:'Octubre 03, 2023',close:31.4000,volume:0},{date:'Octubre 04, 2023',close:31.4000,volume:0},{date:'Octubre 05, 2023',close:31.4000,volume:0},{date:'Octubre 06, 2023',close:31.4000,volume:0},{date:'Octubre 09, 2023',close:31.4000,volume:0},{date:'Octubre 10, 2023',close:31.4000,volume:0},{date:'Octubre 11, 2023',close:31.4000,volume:0},{date:'Octubre 12, 2023',close:31.4000,volume:0},{date:'Octubre 13, 2023',close:31.4000,volume:0},{date:'Octubre 16, 2023',close:31.4000,volume:0},{date:'Octubre 17, 2023',close:31.4000,volume:0},{date:'Octubre 18, 2023',close:31.4000,volume:0},{date:'Octubre 19, 2023',close:31.4000,volume:0},{date:'Octubre 20, 2023',close:31.4000,volume:0},{date:'Octubre 23, 2023',close:31.4000,volume:0},{date:'Octubre 24, 2023',close:31.4000,volume:0},{date:'Octubre 25, 2023',close:31.2000,volume:0},{date:'Octubre 26, 2023',close:31.2000,volume:0},{date:'Octubre 27, 2023',close:31.2000,volume:0},{date:'Octubre 30, 2023',close:31.2000,volume:0},{date:'Octubre 31, 2023',close:31.2000,volume:0},{date:'Noviembre 01, 2023',close:31.2000,volume:0},{date:'Noviembre 02, 2023',close:31.2000,volume:0},{date:'Noviembre 03, 2023',close:31.2000,volume:0},{date:'Noviembre 06, 2023',close:31.2000,volume:0},{date:'Noviembre 07, 2023',close:31.2000,volume:0},{date:'Noviembre 08, 2023',close:31.2000,volume:0},{date:'Noviembre 09, 2023',close:31.2000,volume:0},{date:'Noviembre 10, 2023',close:31.2000,volume:0},{date:'Noviembre 13, 2023',close:31.2000,volume:0},{date:'Noviembre 14, 2023',close:31.2000,volume:0},{date:'Noviembre 15, 2023',close:31.2000,volume:0},{date:'Noviembre 16, 2023',close:31.2000,volume:0},{date:'Noviembre 17, 2023',close:31.2000,volume:0},{date:'Noviembre 20, 2023',close:31.2000,volume:0},{date:'Noviembre 21, 2023',close:31.2000,volume:0},{date:'Noviembre 22, 2023',close:31.2000,volume:0},{date:'Noviembre 23, 2023',close:31.2000,volume:0},{date:'Noviembre 24, 2023',close:31.2000,volume:0},{date:'Noviembre 27, 2023',close:31.2000,volume:0},{date:'Noviembre 28, 2023',close:31.2000,volume:0},{date:'Noviembre 29, 2023',close:31.2000,volume:0},{date:'Noviembre 30, 2023',close:31.2000,volume:0},{date:'Diciembre 01, 2023',close:31.2000,volume:0},{date:'Diciembre 04, 2023',close:31.2000,volume:0},{date:'Diciembre 05, 2023',close:31.2000,volume:0},{date:'Diciembre 06, 2023',close:31.2000,volume:0},{date:'Diciembre 07, 2023',close:31.2000,volume:0},{date:'Diciembre 08, 2023',close:31.2000,volume:0},{date:'Diciembre 11, 2023',close:31.2000,volume:0},{date:'Diciembre 12, 2023',close:31.2000,volume:0},{date:'Diciembre 13, 2023',close:31.2000,volume:0},{date:'Diciembre 14, 2023',close:31.2000,volume:0},{date:'Diciembre 15, 2023',close:31.2000,volume:0},{date:'Diciembre 18, 2023',close:31.2000,volume:0},{date:'Diciembre 19, 2023',close:31.2000,volume:0},{date:'Diciembre 20, 2023',close:31.2000,volume:0},{date:'Diciembre 21, 2023',close:31.2000,volume:0},{date:'Diciembre 22, 2023',close:31.2000,volume:0},{date:'Diciembre 27, 2023',close:31.2000,volume:0},{date:'Diciembre 28, 2023',close:31.2000,volume:0},{date:'Diciembre 29, 2023',close:31.2000,volume:0},{date:'Enero 02, 2024',close:31.2000,volume:0},{date:'Enero 03, 2024',close:31.2000,volume:0},{date:'Enero 04, 2024',close:31.2000,volume:0},{date:'Enero 05, 2024',close:31.2000,volume:0},{date:'Enero 08, 2024',close:31.2000,volume:0},{date:'Enero 09, 2024',close:31.2000,volume:0},{date:'Enero 10, 2024',close:31.2000,volume:0},{date:'Enero 11, 2024',close:31.2000,volume:0},{date:'Enero 12, 2024',close:31.2000,volume:0},{date:'Enero 15, 2024',close:31.2000,volume:0},{date:'Enero 16, 2024',close:31.2000,volume:0},{date:'Enero 17, 2024',close:31.2000,volume:0},{date:'Enero 18, 2024',close:31.2000,volume:0},{date:'Enero 19, 2024',close:31.2000,volume:0},{date:'Enero 22, 2024',close:31.2000,volume:0},{date:'Enero 23, 2024',close:31.2000,volume:0},{date:'Enero 24, 2024',close:31.2000,volume:0},{date:'Enero 25, 2024',close:31.2000,volume:0},{date:'Enero 26, 2024',close:31.2000,volume:0},{date:'Enero 29, 2024',close:31.2000,volume:0},{date:'Enero 30, 2024',close:31.2000,volume:0},{date:'Enero 31, 2024',close:31.2000,volume:0},{date:'Febrero 01, 2024',close:31.2000,volume:0},{date:'Febrero 02, 2024',close:31.8000,volume:0},{date:'Febrero 05, 2024',close:31.2000,volume:0},{date:'Febrero 06, 2024',close:31.2000,volume:0},{date:'Febrero 07, 2024',close:31.2000,volume:0},{date:'Febrero 08, 2024',close:31.2000,volume:0},{date:'Febrero 09, 2024',close:31.8000,volume:0},{date:'Febrero 12, 2024',close:31.2000,volume:0},{date:'Febrero 13, 2024',close:31.2000,volume:0},{date:'Febrero 14, 2024',close:31.2000,volume:0},{date:'Febrero 15, 2024',close:31.2000,volume:0},{date:'Febrero 16, 2024',close:31.0000,volume:0},{date:'Febrero 19, 2024',close:31.0000,volume:0},{date:'Febrero 20, 2024',close:31.0000,volume:0},{date:'Febrero 21, 2024',close:31.0000,volume:0},{date:'Febrero 22, 2024',close:31.0000,volume:0},{date:'Febrero 23, 2024',close:31.0000,volume:0},{date:'Febrero 26, 2024',close:31.0000,volume:0},{date:'Febrero 27, 2024',close:31.0000,volume:0},{date:'Febrero 28, 2024',close:31.0000,volume:0},{date:'Febrero 29, 2024',close:31.8000,volume:0},{date:'Marzo 01, 2024',close:31.8000,volume:0},{date:'Marzo 04, 2024',close:31.8000,volume:0},{date:'Marzo 05, 2024',close:31.8000,volume:0},{date:'Marzo 06, 2024',close:31.8000,volume:0},{date:'Marzo 07, 2024',close:31.8000,volume:0},{date:'Marzo 08, 2024',close:31.8000,volume:0},{date:'Marzo 11, 2024',close:31.0000,volume:0},{date:'Marzo 12, 2024',close:31.8000,volume:0},{date:'Marzo 13, 2024',close:31.8000,volume:0},{date:'Marzo 14, 2024',close:31.8000,volume:0},{date:'Marzo 15, 2024',close:31.8000,volume:0},{date:'Marzo 18, 2024',close:31.0000,volume:0},{date:'Marzo 19, 2024',close:31.0000,volume:0},{date:'Marzo 20, 2024',close:31.0000,volume:0},{date:'Marzo 21, 2024',close:31.0000,volume:0},{date:'Marzo 22, 2024',close:31.0000,volume:0},{date:'Marzo 25, 2024',close:31.0000,volume:0},{date:'Marzo 26, 2024',close:31.0000,volume:0},{date:'Marzo 27, 2024',close:31.0000,volume:0},{date:'Marzo 28, 2024',close:31.0000,volume:0},{date:'Abril 02, 2024',close:31.0000,volume:0},{date:'Abril 03, 2024',close:31.0000,volume:0},{date:'Abril 04, 2024',close:31.0000,volume:0},{date:'Abril 05, 2024',close:31.0000,volume:0},{date:'Abril 08, 2024',close:31.0000,volume:0},{date:'Abril 09, 2024',close:31.0000,volume:0},{date:'Abril 10, 2024',close:31.0000,volume:0},{date:'Abril 11, 2024',close:31.0000,volume:0},{date:'Abril 12, 2024',close:31.0000,volume:0},{date:'Abril 15, 2024',close:31.0000,volume:0},{date:'Abril 16, 2024',close:31.0000,volume:0},{date:'Abril 17, 2024',close:31.0000,volume:0},{date:'Abril 18, 2024',close:31.0000,volume:0},{date:'Abril 19, 2024',close:31.0000,volume:0},{date:'Abril 22, 2024',close:31.0000,volume:0},{date:'Abril 23, 2024',close:31.0000,volume:0},{date:'Abril 24, 2024',close:31.0000,volume:0},{date:'Abril 25, 2024',close:31.0000,volume:0},{date:'Abril 26, 2024',close:31.0000,volume:0},{date:'Abril 29, 2024',close:31.0000,volume:0},{date:'Abril 30, 2024',close:31.0000,volume:0},{date:'Mayo 02, 2024',close:31.0000,volume:0},{date:'Mayo 03, 2024',close:31.0000,volume:0},{date:'Mayo 06, 2024',close:31.0000,volume:0},{date:'Mayo 07, 2024',close:31.8000,volume:0},{date:'Mayo 08, 2024',close:31.8000,volume:0},{date:'Mayo 09, 2024',close:31.8000,volume:0},{date:'Mayo 10, 2024',close:30.8000,volume:0},{date:'Mayo 13, 2024',close:30.8000,volume:0},{date:'Mayo 14, 2024',close:30.8000,volume:0},{date:'Mayo 15, 2024',close:30.8000,volume:0},{date:'Mayo 16, 2024',close:30.8000,volume:0},{date:'Mayo 17, 2024',close:31.8000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,32.8000],[9,32.8000],[10,32.8000],[11,32.8000],[12,33.0000],[13,33.0000],[14,33.0000],[15,33.0000],[16,33.0000],[17,33.0000],[18,33.0000],[19,33.0000],[20,33.0000],[21,33.0000],[22,33.0000],[23,33.0000],[24,33.0000],[25,33.0000],[26,33.0000],[27,33.0000],[28,33.0000],[29,33.0000],[30,33.0000],[31,33.0000],[32,33.0000],[33,33.0000],[34,33.0000],[35,33.0000],[36,33.0000],[37,33.0000],[38,33.0000],[39,33.0000],[40,33.0000],[41,33.0000],[42,33.0000],[43,32.8000],[44,32.8000],[45,32.8000],[46,32.8000],[47,32.8000],[48,32.8000],[49,32.8000],[50,32.8000],[51,32.8000],[52,32.8000],[53,32.8000],[54,32.8000],[55,32.8000],[56,32.8000],[57,32.8000],[58,32.8000],[59,32.8000],[60,32.8000],[61,32.8000],[62,32.8000],[63,32.8000],[64,32.8000],[65,32.8000],[66,32.8000],[67,32.8000],[68,32.8000],[69,32.8000],[70,32.8000],[71,32.8000],[72,32.8000],[73,32.8000],[74,32.8000],[75,32.8000],[76,32.8000],[77,32.8000],[78,32.8000],[79,32.8000],[80,32.8000],[81,32.8000],[82,32.8000],[83,32.8000],[84,32.8000],[85,32.8000],[86,32.8000],[87,32.8000],[88,32.8000],[89,32.8000],[90,32.8000],[91,32.8000],[92,32.8000],[93,32.8000],[94,32.8000],[95,32.8000],[96,32.8000],[97,32.8000],[98,32.8000],[99,32.8000],[100,32.8000],[101,32.8000],[102,32.8000],[103,32.8000],[104,32.8000],[105,32.8000],[106,32.8000],[107,32.8000],[108,32.8000],[109,32.8000],[110,32.8000],[111,32.8000],[112,32.8000],[113,32.8000],[114,32.8000],[115,32.8000],[116,32.8000],[117,32.8000],[118,32.8000],[119,32.8000],[120,32.8000],[121,32.8000],[122,32.8000],[123,32.8000],[124,32.8000],[125,32.8000],[126,32.8000],[127,32.8000],[128,32.8000],[129,32.8000],[130,32.8000],[131,32.8000],[132,32.8000],[133,32.8000],[134,32.8000],[135,32.8000],[136,32.8000],[137,32.8000],[138,32.8000],[139,32.8000],[140,32.8000],[141,32.8000],[142,32.8000],[143,32.8000],[144,32.8000],[145,32.8000],[146,32.8000],[147,32.8000],[148,32.8000],[149,32.8000],[150,32.8000],[151,32.8000],[152,32.8000],[153,32.8000],[154,32.8000],[155,32.8000],[156,32.8000],[157,32.8000],[158,32.8000],[159,32.8000],[160,32.8000],[161,32.8000],[162,32.8000],[163,32.8000],[164,32.8000],[165,32.8000],[166,32.8000],[167,32.8000],[168,32.8000],[169,32.8000],[170,32.8000],[171,32.8000],[172,32.8000],[173,32.8000],[174,32.8000],[175,32.8000],[176,32.8000],[177,32.8000],[178,32.8000],[179,32.8000],[180,32.8000],[181,32.8000],[182,32.8000],[183,32.8000],[184,32.8000],[185,32.8000],[186,32.8000],[187,32.8000],[188,32.8000],[189,32.8000],[190,32.8000],[191,32.8000],[192,32.8000],[193,32.8000],[194,32.8000],[195,32.8000],[196,32.8000],[197,32.8000],[198,32.8000],[199,32.8000],[200,32.8000],[201,32.8000],[202,32.8000],[203,32.8000],[204,32.8000],[205,32.8000],[206,32.8000],[207,32.8000],[208,32.8000],[209,32.8000],[210,32.8000],[211,32.8000],[212,32.8000],[213,32.8000],[214,32.0000],[215,32.0000],[216,32.0000],[217,32.0000],[218,32.0000],[219,32.0000],[220,32.0000],[221,32.0000],[222,32.0000],[223,32.0000],[224,32.0000],[225,32.0000],[226,32.0000],[227,31.8000],[228,31.6000],[229,31.6000],[230,31.4000],[231,31.4000],[232,31.4000],[233,31.4000],[234,31.4000],[235,31.4000],[236,31.4000],[237,31.4000],[238,31.4000],[239,31.4000],[240,31.4000],[241,31.4000],[242,31.4000],[243,31.4000],[244,31.4000],[245,31.4000],[246,31.4000],[247,31.4000],[248,31.4000],[249,31.4000],[250,31.4000],[251,31.4000],[252,31.4000],[253,31.4000],[254,31.4000],[255,31.4000],[256,31.4000],[257,31.4000],[258,31.4000],[259,31.4000],[260,31.4000],[261,31.4000],[262,31.4000],[263,31.4000],[264,31.4000],[265,31.4000],[266,31.4000],[267,31.4000],[268,31.4000],[269,31.4000],[270,31.4000],[271,31.4000],[272,31.4000],[273,31.4000],[274,31.4000],[275,31.4000],[276,31.4000],[277,31.4000],[278,31.4000],[279,31.4000],[280,31.4000],[281,31.4000],[282,31.4000],[283,31.4000],[284,31.4000],[285,31.4000],[286,31.4000],[287,31.4000],[288,31.4000],[289,31.4000],[290,31.4000],[291,31.4000],[292,31.4000],[293,31.4000],[294,31.4000],[295,31.4000],[296,31.4000],[297,31.4000],[298,31.4000],[299,31.4000],[300,31.4000],[301,31.4000],[302,31.4000],[303,31.4000],[304,31.4000],[305,31.4000],[306,31.4000],[307,31.4000],[308,31.4000],[309,31.4000],[310,31.4000],[311,31.4000],[312,31.8000],[313,31.8000],[314,31.8000],[315,31.8000],[316,32.0000],[317,32.0000],[318,32.0000],[319,32.0000],[320,32.0000],[321,32.0000],[322,32.0000],[323,32.0000],[324,32.0000],[325,32.0000],[326,32.0000],[327,32.0000],[328,32.0000],[329,32.0000],[330,32.0000],[331,32.0000],[332,32.0000],[333,32.0000],[334,32.0000],[335,32.0000],[336,32.0000],[337,32.0000],[338,32.0000],[339,32.0000],[340,32.0000],[341,32.0000],[342,32.0000],[343,32.0000],[344,32.0000],[345,32.0000],[346,32.0000],[347,32.0000],[348,32.0000],[349,32.0000],[350,32.0000],[351,32.0000],[352,32.0000],[353,32.0000],[354,32.0000],[355,32.0000],[356,32.0000],[357,32.0000],[358,32.0000],[359,32.0000],[360,32.0000],[361,32.0000],[362,32.0000],[363,32.0000],[364,32.0000],[365,32.0000],[366,32.0000],[367,32.0000],[368,32.0000],[369,32.0000],[370,32.0000],[371,32.0000],[372,32.0000],[373,32.0000],[374,32.0000],[375,32.0000],[376,32.0000],[377,32.0000],[378,32.0000],[379,32.0000],[380,32.0000],[381,32.0000],[382,32.0000],[383,32.0000],[384,32.0000],[385,32.0000],[386,32.0000],[387,32.0000],[388,32.0000],[389,32.0000],[390,32.0000],[391,32.0000],[392,32.0000],[393,32.0000],[394,32.0000],[395,32.0000],[396,32.0000],[397,32.0000],[398,32.0000],[399,32.0000],[400,32.0000],[401,32.0000],[402,32.0000],[403,32.0000],[404,32.0000],[405,32.0000],[406,32.0000],[407,32.0000],[408,32.0000],[409,32.0000],[410,32.0000],[411,32.0000],[412,32.0000],[413,32.0000],[414,32.0000],[415,32.0000],[416,32.0000],[417,32.0000],[418,32.0000],[419,32.0000],[420,32.0000],[421,32.0000],[422,32.0000],[423,32.0000],[424,32.0000],[425,32.0000],[426,32.0000],[427,32.0000],[428,32.0000],[429,32.0000],[430,32.0000],[431,32.0000],[432,32.0000],[433,32.0000],[434,32.0000],[435,32.0000],[436,32.0000],[437,32.0000],[438,32.0000],[439,32.0000],[440,32.0000],[441,32.0000],[442,32.0000],[443,32.0000],[444,32.0000],[445,32.0000],[446,32.0000],[447,32.0000],[448,32.0000],[449,32.0000],[450,32.0000],[451,32.0000],[452,32.0000],[453,32.0000],[454,32.0000],[455,32.0000],[456,32.0000],[457,32.0000],[458,32.0000],[459,32.0000],[460,32.0000],[461,32.0000],[462,32.0000],[463,32.0000],[464,32.0000],[465,32.0000],[466,32.0000],[467,32.0000],[468,32.0000],[469,32.0000],[470,32.0000],[471,32.0000],[472,32.0000],[473,32.0000],[474,32.0000],[475,32.0000],[476,32.0000],[477,32.0000],[478,32.0000],[479,32.0000],[480,32.0000],[481,32.0000],[482,32.0000],[483,32.0000],[484,32.0000],[485,32.0000],[486,32.0000],[487,32.0000],[488,32.0000],[489,32.0000],[490,32.0000],[491,32.0000],[492,32.0000],[493,32.0000],[494,32.0000],[495,32.0000],[496,32.0000],[497,32.0000],[498,32.0000],[499,32.0000],[500,32.0000],[501,32.0000],[502,32.0000],[503,32.0000],[504,32.0000],[505,32.0000],[506,32.0000],[507,32.0000],[508,32.0000],[509,32.0000],[510,32.0000],[511,32.0000],[512,32.0000],[513,32.0000],[514,32.0000],[515,32.0000],[516,32.0000],[517,32.0000],[518,32.0000],[519,32.0000],[520,32.0000],[521,32.0000],[522,32.0000],[523,32.0000],[524,32.0000],[525,32.0000],[526,32.0000],[527,32.0000],[528,32.0000],[529,32.0000],[530,32.0000],[531,32.0000],[532,32.0000],[533,32.0000],[534,32.0000],[535,32.0000],[536,32.0000],[537,32.0000],[538,32.0000],[539,32.0000],[540,32.0000],[541,32.0000],[542,32.0000],[543,32.0000],[544,32.0000],[545,32.0000],[546,32.0000],[547,32.0000],[548,32.0000],[549,32.0000],[550,32.0000],[551,32.0000],[552,32.0000],[553,32.0000],[554,32.0000],[555,32.0000],[556,32.0000],[557,32.0000],[558,32.0000],[559,32.0000],[560,32.0000],[561,32.0000],[562,32.0000],[563,32.0000],[564,32.0000],[565,32.0000],[566,32.0000],[567,32.0000],[568,32.0000],[569,32.0000],[570,32.0000],[571,32.0000],[572,32.0000],[573,32.0000],[574,32.0000],[575,32.0000],[576,32.0000],[577,32.0000],[578,32.0000],[579,32.0000],[580,32.0000],[581,32.0000],[582,32.0000],[583,32.0000],[584,32.0000],[585,32.0000],[586,32.0000],[587,32.0000],[588,32.0000],[589,32.0000],[590,32.0000],[591,32.0000],[592,32.0000],[593,32.0000],[594,32.0000],[595,32.0000],[596,32.0000],[597,32.0000],[598,32.0000],[599,32.0000],[600,32.0000],[601,32.0000],[602,32.0000],[603,32.0000],[604,32.0000],[605,32.0000],[606,32.0000],[607,32.0000],[608,32.0000],[609,32.0000],[610,32.0000],[611,32.0000],[612,32.0000],[613,32.0000],[614,32.0000],[615,32.0000],[616,32.0000],[617,32.0000],[618,32.0000],[619,32.0000],[620,32.0000],[621,32.0000],[622,32.0000],[623,32.0000],[624,32.0000],[625,32.0000],[626,32.0000],[627,32.0000],[628,32.0000],[629,32.0000],[630,32.0000],[631,32.0000],[632,32.0000],[633,32.0000],[634,32.0000],[635,32.0000],[636,32.0000],[637,32.0000],[638,32.0000],[639,32.0000],[640,32.0000],[641,32.0000],[642,32.0000],[643,32.0000],[644,32.0000],[645,32.0000],[646,32.0000],[647,32.0000],[648,32.0000],[649,32.0000],[650,32.0000],[651,32.0000],[652,32.0000],[653,32.0000],[654,32.0000],[655,32.0000],[656,32.0000],[657,32.0000],[658,32.0000],[659,32.0000],[660,32.0000],[661,32.0000],[662,32.0000],[663,32.0000],[664,32.0000],[665,32.0000],[666,32.0000],[667,32.0000],[668,32.0000],[669,32.0000],[670,32.0000],[671,32.0000],[672,32.0000],[673,32.0000],[674,32.0000],[675,32.0000],[676,32.0000],[677,32.0000],[678,32.0000],[679,32.0000],[680,32.0000],[681,32.0000],[682,32.0000],[683,32.0000],[684,32.0000],[685,32.0000],[686,32.0000],[687,32.0000],[688,32.0000],[689,32.0000],[690,32.0000],[691,32.0000],[692,32.0000],[693,32.0000],[694,32.0000],[695,32.0000],[696,32.0000],[697,32.0000],[698,32.0000],[699,32.0000],[700,32.0000],[701,32.0000],[702,32.0000],[703,32.0000],[704,32.0000],[705,32.0000],[706,32.0000],[707,32.0000],[708,32.0000],[709,32.0000],[710,32.0000],[711,32.0000],[712,32.0000],[713,32.0000],[714,32.0000],[715,32.0000],[716,32.0000],[717,32.0000],[718,32.0000],[719,32.0000],[720,32.0000],[721,32.0000],[722,32.0000],[723,32.0000],[724,32.0000],[725,32.0000],[726,32.0000],[727,32.0000],[728,32.0000],[729,32.0000],[730,32.0000],[731,32.0000],[732,32.0000],[733,32.0000],[734,32.0000],[735,32.0000],[736,32.0000],[737,32.0000],[738,32.2000],[739,32.4000],[740,32.6000],[741,32.6000],[742,32.6000],[743,32.6000],[744,32.6000],[745,32.6000],[746,32.6000],[747,32.6000],[748,32.6000],[749,32.6000],[750,32.6000],[751,32.6000],[752,32.6000],[753,32.6000],[754,32.6000],[755,32.6000],[756,32.6000],[757,32.6000],[758,32.6000],[759,32.6000],[760,32.6000],[761,32.6000],[762,32.6000],[763,32.6000],[764,32.6000],[765,32.6000],[766,32.6000],[767,32.6000],[768,32.6000],[769,32.6000],[770,32.6000],[771,32.6000],[772,32.6000],[773,32.6000],[774,32.6000],[775,32.6000],[776,32.6000],[777,32.6000],[778,32.6000],[779,32.6000],[780,32.6000],[781,32.6000],[782,32.6000],[783,32.6000],[784,32.6000],[785,32.6000],[786,32.6000],[787,32.6000],[788,32.6000],[789,32.6000],[790,32.6000],[791,32.6000],[792,32.6000],[793,32.6000],[794,32.6000],[795,32.6000],[796,32.6000],[797,32.6000],[798,32.6000],[799,32.6000],[800,32.6000],[801,32.6000],[802,32.6000],[803,32.6000],[804,32.6000],[805,32.6000],[806,32.6000],[807,32.6000],[808,32.6000],[809,32.6000],[810,32.6000],[811,32.6000],[812,32.6000],[813,32.6000],[814,32.6000],[815,32.6000],[816,32.6000],[817,32.6000],[818,32.6000],[819,32.6000],[820,32.6000],[821,32.6000],[822,32.6000],[823,32.6000],[824,32.6000],[825,32.6000],[826,32.6000],[827,32.6000],[828,32.6000],[829,32.6000],[830,32.6000],[831,32.6000],[832,32.6000],[833,32.6000],[834,32.6000],[835,32.6000],[836,32.6000],[837,32.6000],[838,32.6000],[839,32.6000],[840,32.6000],[841,32.6000],[842,32.6000],[843,32.6000],[844,32.6000],[845,32.6000],[846,32.6000],[847,32.6000],[848,32.6000],[849,32.6000],[850,32.6000],[851,32.6000],[852,32.6000],[853,32.6000],[854,32.6000],[855,32.6000],[856,32.6000],[857,32.6000],[858,32.6000],[859,32.6000],[860,32.6000],[861,32.6000],[862,32.6000],[863,32.6000],[864,32.6000],[865,32.6000],[866,32.6000],[867,32.6000],[868,32.6000],[869,32.6000],[870,32.6000],[871,32.6000],[872,32.6000],[873,32.6000],[874,32.6000],[875,32.6000],[876,32.6000],[877,32.6000],[878,32.6000],[879,32.6000],[880,32.6000],[881,32.6000],[882,32.6000],[883,32.6000],[884,32.6000],[885,32.6000],[886,32.6000],[887,32.6000],[888,32.6000],[889,32.6000],[890,32.6000],[891,32.6000],[892,32.6000],[893,32.6000],[894,32.6000],[895,32.6000],[896,32.6000],[897,32.6000],[898,32.6000],[899,32.6000],[900,32.6000],[901,32.6000],[902,32.6000],[903,32.6000],[904,32.6000],[905,32.6000],[906,32.6000],[907,32.6000],[908,32.6000],[909,32.6000],[910,32.6000],[911,32.6000],[912,32.6000],[913,32.6000],[914,32.6000],[915,32.6000],[916,32.6000],[917,32.6000],[918,32.6000],[919,32.6000],[920,32.6000],[921,32.6000],[922,32.6000],[923,32.6000],[924,32.6000],[925,32.6000],[926,32.6000],[927,32.6000],[928,32.6000],[929,32.6000],[930,32.6000],[931,32.6000],[932,32.6000],[933,32.6000],[934,32.6000],[935,32.6000],[936,32.6000],[937,32.6000],[938,32.6000],[939,32.6000],[940,32.6000],[941,32.6000],[942,32.6000],[943,32.6000],[944,32.6000],[945,32.6000],[946,32.6000],[947,32.6000],[948,32.6000],[949,32.6000],[950,32.6000],[951,32.6000],[952,32.6000],[953,32.6000],[954,32.6000],[955,32.6000],[956,32.6000],[957,32.6000],[958,32.6000],[959,32.6000],[960,32.6000],[961,32.6000],[962,32.6000],[963,32.6000],[964,32.6000],[965,32.6000],[966,32.6000],[967,32.6000],[968,32.6000],[969,32.6000],[970,32.6000],[971,32.6000],[972,32.6000],[973,32.6000],[974,32.6000],[975,32.6000],[976,32.6000],[977,32.6000],[978,32.6000],[979,32.6000],[980,32.6000],[981,32.6000],[982,32.6000],[983,32.6000],[984,32.6000],[985,32.6000],[986,32.6000],[987,32.6000],[988,32.6000],[989,32.6000],[990,32.6000],[991,32.6000],[992,32.6000],[993,32.6000],[994,32.6000],[995,32.6000],[996,32.6000],[997,32.6000],[998,32.6000],[999,32.6000],[1000,32.6000],[1001,32.6000],[1002,32.6000],[1003,32.6000],[1004,32.6000],[1005,32.6000],[1006,32.6000],[1007,32.6000],[1008,32.6000],[1009,32.6000],[1010,32.6000],[1011,32.6000],[1012,32.6000],[1013,32.6000],[1014,32.6000],[1015,32.6000],[1016,32.6000],[1017,32.6000],[1018,32.6000],[1019,32.6000],[1020,32.6000],[1021,32.6000],[1022,32.6000],[1023,32.6000],[1024,32.6000],[1025,32.6000],[1026,32.6000],[1027,32.6000],[1028,32.6000],[1029,32.6000],[1030,32.6000],[1031,32.6000],[1032,32.6000],[1033,32.6000],[1034,32.6000],[1035,32.6000],[1036,32.6000],[1037,32.6000],[1038,32.6000],[1039,32.6000],[1040,32.6000],[1041,32.6000],[1042,32.6000],[1043,32.6000],[1044,32.6000],[1045,32.6000],[1046,32.6000],[1047,32.6000],[1048,32.6000],[1049,32.6000],[1050,32.6000],[1051,32.6000],[1052,32.6000],[1053,32.6000],[1054,32.6000],[1055,32.6000],[1056,32.6000],[1057,32.6000],[1058,32.6000],[1059,32.6000],[1060,32.6000],[1061,32.6000],[1062,32.6000],[1063,32.6000],[1064,32.6000],[1065,32.6000],[1066,32.6000],[1067,32.6000],[1068,32.6000],[1069,32.6000],[1070,32.6000],[1071,32.6000],[1072,32.6000],[1073,32.6000],[1074,32.6000],[1075,32.6000],[1076,32.6000],[1077,32.6000],[1078,32.6000],[1079,32.6000],[1080,32.6000],[1081,32.6000],[1082,32.6000],[1083,32.6000],[1084,32.6000],[1085,32.6000],[1086,32.6000],[1087,32.6000],[1088,32.6000],[1089,32.6000],[1090,32.6000],[1091,32.6000],[1092,32.6000],[1093,32.6000],[1094,32.6000],[1095,32.6000],[1096,32.6000],[1097,32.6000],[1098,32.6000],[1099,32.6000],[1100,32.6000],[1101,32.6000],[1102,32.6000],[1103,32.6000],[1104,32.6000],[1105,32.6000],[1106,32.6000],[1107,32.6000],[1108,32.6000],[1109,32.6000],[1110,32.6000],[1111,32.6000],[1112,32.6000],[1113,32.6000],[1114,32.6000],[1115,32.6000],[1116,32.6000],[1117,32.6000],[1118,32.6000],[1119,32.6000],[1120,32.6000],[1121,32.6000],[1122,32.6000],[1123,32.6000],[1124,32.6000],[1125,32.6000],[1126,32.6000],[1127,32.6000],[1128,32.6000],[1129,32.6000],[1130,32.6000],[1131,32.6000],[1132,32.6000],[1133,31.8000],[1134,31.8000],[1135,31.8000],[1136,31.8000],[1137,31.8000],[1138,31.8000],[1139,31.8000],[1140,31.8000],[1141,31.8000],[1142,31.8000],[1143,31.8000],[1144,31.8000],[1145,31.8000],[1146,31.8000],[1147,31.8000],[1148,31.8000],[1149,31.8000],[1150,31.8000],[1151,31.8000],[1152,32.6000],[1153,32.6000],[1154,32.6000],[1155,32.6000],[1156,32.6000],[1157,32.6000],[1158,32.6000],[1159,32.6000],[1160,32.6000],[1161,32.6000],[1162,31.8000],[1163,31.8000],[1164,31.8000],[1165,31.8000],[1166,31.8000],[1167,31.8000],[1168,31.6000],[1169,31.6000],[1170,31.6000],[1171,31.6000],[1172,31.6000],[1173,31.6000],[1174,31.6000],[1175,31.6000],[1176,31.6000],[1177,31.6000],[1178,31.6000],[1179,31.6000],[1180,31.6000],[1181,31.6000],[1182,31.6000],[1183,31.6000],[1184,31.6000],[1185,31.6000],[1186,31.6000],[1187,31.6000],[1188,31.6000],[1189,31.6000],[1190,31.6000],[1191,31.6000],[1192,31.6000],[1193,31.6000],[1194,31.6000],[1195,31.6000],[1196,31.6000],[1197,31.6000],[1198,31.6000],[1199,31.6000],[1200,31.6000],[1201,31.6000],[1202,31.6000],[1203,31.6000],[1204,31.6000],[1205,31.6000],[1206,31.6000],[1207,31.6000],[1208,31.6000],[1209,31.4000],[1210,31.4000],[1211,31.4000],[1212,31.4000],[1213,31.4000],[1214,31.4000],[1215,31.4000],[1216,31.4000],[1217,31.4000],[1218,31.4000],[1219,31.4000],[1220,31.4000],[1221,31.4000],[1222,31.4000],[1223,31.4000],[1224,31.4000],[1225,31.4000],[1226,31.4000],[1227,31.4000],[1228,31.4000],[1229,31.4000],[1230,31.4000],[1231,31.4000],[1232,31.4000],[1233,31.4000],[1234,31.4000],[1235,31.4000],[1236,31.4000],[1237,31.4000],[1238,31.4000],[1239,31.4000],[1240,31.4000],[1241,31.4000],[1242,31.4000],[1243,31.4000],[1244,31.4000],[1245,31.4000],[1246,31.4000],[1247,31.4000],[1248,31.4000],[1249,31.4000],[1250,31.4000],[1251,31.4000],[1252,31.4000],[1253,31.4000],[1254,31.4000],[1255,31.4000],[1256,31.4000],[1257,31.4000],[1258,31.4000],[1259,31.4000],[1260,31.4000],[1261,31.4000],[1262,31.4000],[1263,31.4000],[1264,31.4000],[1265,31.4000],[1266,31.4000],[1267,31.4000],[1268,31.4000],[1269,31.4000],[1270,31.4000],[1271,31.4000],[1272,31.4000],[1273,31.4000],[1274,31.4000],[1275,31.4000],[1276,31.4000],[1277,31.4000],[1278,31.4000],[1279,31.4000],[1280,31.2000],[1281,31.2000],[1282,31.2000],[1283,31.2000],[1284,31.2000],[1285,31.2000],[1286,31.2000],[1287,31.2000],[1288,31.2000],[1289,31.2000],[1290,31.2000],[1291,31.2000],[1292,31.2000],[1293,31.2000],[1294,31.2000],[1295,31.2000],[1296,31.2000],[1297,31.2000],[1298,31.2000],[1299,31.2000],[1300,31.2000],[1301,31.2000],[1302,31.2000],[1303,31.2000],[1304,31.2000],[1305,31.2000],[1306,31.2000],[1307,31.2000],[1308,31.2000],[1309,31.2000],[1310,31.2000],[1311,31.2000],[1312,31.2000],[1313,31.2000],[1314,31.2000],[1315,31.2000],[1316,31.2000],[1317,31.2000],[1318,31.2000],[1319,31.2000],[1320,31.2000],[1321,31.2000],[1322,31.2000],[1323,31.2000],[1324,31.2000],[1325,31.2000],[1326,31.2000],[1327,31.2000],[1328,31.2000],[1329,31.2000],[1330,31.2000],[1331,31.2000],[1332,31.2000],[1333,31.2000],[1334,31.2000],[1335,31.2000],[1336,31.2000],[1337,31.2000],[1338,31.2000],[1339,31.2000],[1340,31.2000],[1341,31.2000],[1342,31.2000],[1343,31.2000],[1344,31.2000],[1345,31.2000],[1346,31.2000],[1347,31.2000],[1348,31.2000],[1349,31.8000],[1350,31.2000],[1351,31.2000],[1352,31.2000],[1353,31.2000],[1354,31.8000],[1355,31.2000],[1356,31.2000],[1357,31.2000],[1358,31.2000],[1359,31.0000],[1360,31.0000],[1361,31.0000],[1362,31.0000],[1363,31.0000],[1364,31.0000],[1365,31.0000],[1366,31.0000],[1367,31.0000],[1368,31.8000],[1369,31.8000],[1370,31.8000],[1371,31.8000],[1372,31.8000],[1373,31.8000],[1374,31.8000],[1375,31.0000],[1376,31.8000],[1377,31.8000],[1378,31.8000],[1379,31.8000],[1380,31.0000],[1381,31.0000],[1382,31.0000],[1383,31.0000],[1384,31.0000],[1385,31.0000],[1386,31.0000],[1387,31.0000],[1388,31.0000],[1389,31.0000],[1390,31.0000],[1391,31.0000],[1392,31.0000],[1393,31.0000],[1394,31.0000],[1395,31.0000],[1396,31.0000],[1397,31.0000],[1398,31.0000],[1399,31.0000],[1400,31.0000],[1401,31.0000],[1402,31.0000],[1403,31.0000],[1404,31.0000],[1405,31.0000],[1406,31.0000],[1407,31.0000],[1408,31.0000],[1409,31.0000],[1410,31.0000],[1411,31.0000],[1412,31.0000],[1413,31.8000],[1414,31.8000],[1415,31.8000],[1416,30.8000],[1417,30.8000],[1418,30.8000],[1419,30.8000],[1420,30.8000],[1421,31.8000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,300],[9,0],[10,0],[11,0],[12,155],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,153],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,1000],[215,605],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,158],[228,142],[229,0],[230,308],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,200],[313,0],[314,0],[315,0],[316,600],[317,800],[318,800],[319,0],[320,0],[321,0],[322,0],[323,0],[324,400],[325,220],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,800],[738,800],[739,800],[740,725],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,100],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0]];
var summaryData = [[,0.0000],[13,33.0000],[26,33.0000],[39,33.0000],[52,32.8000],[65,32.8000],[78,32.8000],[91,32.8000],[104,32.8000],[117,32.8000],[130,32.8000],[143,32.8000],[156,32.8000],[169,32.8000],[182,32.8000],[195,32.8000],[208,32.8000],[221,32.0000],[234,31.4000],[247,31.4000],[260,31.4000],[273,31.4000],[286,31.4000],[299,31.4000],[312,31.8000],[325,32.0000],[338,32.0000],[351,32.0000],[364,32.0000],[377,32.0000],[390,32.0000],[403,32.0000],[416,32.0000],[429,32.0000],[442,32.0000],[455,32.0000],[468,32.0000],[481,32.0000],[494,32.0000],[507,32.0000],[520,32.0000],[533,32.0000],[546,32.0000],[559,32.0000],[572,32.0000],[585,32.0000],[598,32.0000],[611,32.0000],[624,32.0000],[637,32.0000],[650,32.0000],[663,32.0000],[676,32.0000],[689,32.0000],[702,32.0000],[715,32.0000],[728,32.0000],[741,32.6000],[754,32.6000],[767,32.6000],[780,32.6000],[793,32.6000],[806,32.6000],[819,32.6000],[832,32.6000],[845,32.6000],[858,32.6000],[871,32.6000],[884,32.6000],[897,32.6000],[910,32.6000],[923,32.6000],[936,32.6000],[949,32.6000],[962,32.6000],[975,32.6000],[988,32.6000],[1001,32.6000],[1014,32.6000],[1027,32.6000],[1040,32.6000],[1053,32.6000],[1066,32.6000],[1079,32.6000],[1092,32.6000],[1105,32.6000],[1118,32.6000],[1131,32.6000],[1144,31.8000],[1157,32.6000],[1170,31.6000],[1183,31.6000],[1196,31.6000],[1209,31.4000],[1222,31.4000],[1235,31.4000],[1248,31.4000],[1261,31.4000],[1274,31.4000],[1287,31.2000],[1300,31.2000],[1313,31.2000],[1326,31.2000],[1339,31.2000],[1352,31.2000],[1365,31.0000],[1378,31.8000],[1391,31.0000],[1404,31.0000],[1417,30.8000]];
var flagData = [];