var jsonData = [{date:'Julio 19, 2018',close:1.4200,volume:200},{date:'Julio 20, 2018',close:1.4200,volume:0},{date:'Julio 23, 2018',close:1.4200,volume:0},{date:'Julio 24, 2018',close:1.4200,volume:0},{date:'Julio 25, 2018',close:1.4200,volume:0},{date:'Julio 26, 2018',close:1.4200,volume:0},{date:'Julio 27, 2018',close:1.4200,volume:0},{date:'Julio 30, 2018',close:1.4200,volume:0},{date:'Julio 31, 2018',close:1.3800,volume:7196},{date:'Agosto 01, 2018',close:1.3600,volume:3677},{date:'Agosto 02, 2018',close:1.3600,volume:0},{date:'Agosto 03, 2018',close:1.3600,volume:0},{date:'Agosto 06, 2018',close:1.3400,volume:3732},{date:'Agosto 07, 2018',close:1.3400,volume:0},{date:'Agosto 08, 2018',close:1.3400,volume:0},{date:'Agosto 09, 2018',close:1.3400,volume:0},{date:'Agosto 10, 2018',close:1.3400,volume:0},{date:'Agosto 13, 2018',close:1.3400,volume:90},{date:'Agosto 14, 2018',close:1.3400,volume:0},{date:'Agosto 15, 2018',close:1.3400,volume:0},{date:'Agosto 16, 2018',close:1.3400,volume:0},{date:'Agosto 17, 2018',close:1.3400,volume:0},{date:'Agosto 20, 2018',close:1.3400,volume:0},{date:'Agosto 21, 2018',close:1.3400,volume:0},{date:'Agosto 22, 2018',close:1.3400,volume:0},{date:'Agosto 23, 2018',close:1.3400,volume:0},{date:'Agosto 24, 2018',close:1.3400,volume:0},{date:'Agosto 27, 2018',close:1.3400,volume:0},{date:'Agosto 28, 2018',close:1.3400,volume:0},{date:'Agosto 29, 2018',close:1.3400,volume:0},{date:'Agosto 30, 2018',close:1.3400,volume:0},{date:'Agosto 31, 2018',close:1.3400,volume:0},{date:'Septiembre 03, 2018',close:1.3400,volume:0},{date:'Septiembre 04, 2018',close:1.3400,volume:0},{date:'Septiembre 05, 2018',close:1.3400,volume:0},{date:'Septiembre 06, 2018',close:1.3400,volume:0},{date:'Septiembre 07, 2018',close:1.3400,volume:0},{date:'Septiembre 10, 2018',close:1.3400,volume:0},{date:'Septiembre 11, 2018',close:1.3400,volume:0},{date:'Septiembre 12, 2018',close:1.3400,volume:0},{date:'Septiembre 13, 2018',close:1.3400,volume:0},{date:'Septiembre 14, 2018',close:1.3400,volume:0},{date:'Septiembre 17, 2018',close:1.3400,volume:0},{date:'Septiembre 18, 2018',close:1.3200,volume:3788},{date:'Septiembre 19, 2018',close:1.3200,volume:0},{date:'Septiembre 20, 2018',close:1.3200,volume:0},{date:'Septiembre 21, 2018',close:1.3200,volume:0},{date:'Septiembre 24, 2018',close:1.3200,volume:0},{date:'Septiembre 25, 2018',close:1.3200,volume:0},{date:'Septiembre 26, 2018',close:1.3200,volume:0},{date:'Septiembre 27, 2018',close:1.3200,volume:0},{date:'Septiembre 28, 2018',close:1.3200,volume:0},{date:'Octubre 01, 2018',close:1.3200,volume:0},{date:'Octubre 02, 2018',close:1.3200,volume:0},{date:'Octubre 03, 2018',close:1.3200,volume:0},{date:'Octubre 04, 2018',close:1.3200,volume:0},{date:'Octubre 05, 2018',close:1.3200,volume:0},{date:'Octubre 08, 2018',close:1.3200,volume:0},{date:'Octubre 09, 2018',close:1.3200,volume:0},{date:'Octubre 10, 2018',close:1.3200,volume:0},{date:'Octubre 11, 2018',close:1.3200,volume:0},{date:'Octubre 12, 2018',close:1.3200,volume:0},{date:'Octubre 15, 2018',close:1.3200,volume:0},{date:'Octubre 16, 2018',close:1.3200,volume:0},{date:'Octubre 17, 2018',close:1.3200,volume:0},{date:'Octubre 18, 2018',close:1.3200,volume:0},{date:'Octubre 19, 2018',close:1.3200,volume:0},{date:'Octubre 22, 2018',close:1.3200,volume:0},{date:'Octubre 23, 2018',close:1.3200,volume:0},{date:'Octubre 24, 2018',close:1.3200,volume:0},{date:'Octubre 25, 2018',close:1.3200,volume:0},{date:'Octubre 26, 2018',close:1.3200,volume:0},{date:'Octubre 29, 2018',close:1.3200,volume:0},{date:'Octubre 30, 2018',close:1.3200,volume:0},{date:'Octubre 31, 2018',close:1.3200,volume:0},{date:'Noviembre 01, 2018',close:1.3200,volume:0},{date:'Noviembre 02, 2018',close:1.3200,volume:0},{date:'Noviembre 05, 2018',close:1.3200,volume:0},{date:'Noviembre 06, 2018',close:1.3200,volume:0},{date:'Noviembre 07, 2018',close:1.3200,volume:0},{date:'Noviembre 08, 2018',close:1.3200,volume:0},{date:'Noviembre 09, 2018',close:1.3200,volume:0},{date:'Noviembre 12, 2018',close:1.3200,volume:0},{date:'Noviembre 13, 2018',close:1.3200,volume:0},{date:'Noviembre 14, 2018',close:1.3200,volume:0},{date:'Noviembre 15, 2018',close:1.3200,volume:0},{date:'Noviembre 16, 2018',close:1.3200,volume:0},{date:'Noviembre 19, 2018',close:1.3200,volume:0},{date:'Noviembre 20, 2018',close:1.3200,volume:0},{date:'Noviembre 21, 2018',close:1.3200,volume:0},{date:'Noviembre 22, 2018',close:1.3200,volume:0},{date:'Noviembre 23, 2018',close:1.3200,volume:0},{date:'Noviembre 26, 2018',close:1.3200,volume:0},{date:'Noviembre 27, 2018',close:1.3200,volume:0},{date:'Noviembre 28, 2018',close:1.3200,volume:0},{date:'Noviembre 29, 2018',close:1.3200,volume:0},{date:'Noviembre 30, 2018',close:1.3200,volume:0},{date:'Diciembre 03, 2018',close:1.3200,volume:0},{date:'Diciembre 04, 2018',close:1.3200,volume:0},{date:'Diciembre 05, 2018',close:1.3200,volume:0},{date:'Diciembre 06, 2018',close:1.3200,volume:0},{date:'Diciembre 07, 2018',close:1.3200,volume:0},{date:'Diciembre 10, 2018',close:1.3200,volume:0},{date:'Diciembre 11, 2018',close:1.3200,volume:0},{date:'Diciembre 12, 2018',close:1.3200,volume:0},{date:'Diciembre 13, 2018',close:1.3200,volume:0},{date:'Diciembre 14, 2018',close:1.3200,volume:0},{date:'Diciembre 17, 2018',close:1.3200,volume:0},{date:'Diciembre 18, 2018',close:1.3200,volume:0},{date:'Diciembre 19, 2018',close:1.3200,volume:0},{date:'Diciembre 20, 2018',close:1.3200,volume:0},{date:'Diciembre 21, 2018',close:1.3200,volume:0},{date:'Diciembre 24, 2018',close:1.3200,volume:0},{date:'Diciembre 27, 2018',close:1.3200,volume:0},{date:'Diciembre 28, 2018',close:1.2700,volume:3938},{date:'Diciembre 31, 2018',close:1.2500,volume:4000},{date:'Enero 02, 2019',close:1.2200,volume:4099},{date:'Enero 03, 2019',close:1.2200,volume:0},{date:'Enero 04, 2019',close:1.2200,volume:0},{date:'Enero 07, 2019',close:1.2200,volume:0},{date:'Enero 08, 2019',close:1.2200,volume:0},{date:'Enero 09, 2019',close:1.2200,volume:0},{date:'Enero 10, 2019',close:1.2200,volume:0},{date:'Enero 11, 2019',close:1.2200,volume:0},{date:'Enero 14, 2019',close:1.1700,volume:4274},{date:'Enero 15, 2019',close:1.1700,volume:0},{date:'Enero 16, 2019',close:1.1700,volume:4274},{date:'Enero 17, 2019',close:1.1700,volume:0},{date:'Enero 18, 2019',close:1.1700,volume:0},{date:'Enero 21, 2019',close:1.1600,volume:6274},{date:'Enero 22, 2019',close:1.1600,volume:0},{date:'Enero 23, 2019',close:1.1600,volume:0},{date:'Enero 24, 2019',close:1.1600,volume:0},{date:'Enero 25, 2019',close:1.1400,volume:4386},{date:'Enero 28, 2019',close:1.1400,volume:0},{date:'Enero 29, 2019',close:1.1200,volume:4465},{date:'Enero 30, 2019',close:1.1000,volume:4546},{date:'Enero 31, 2019',close:1.1000,volume:0},{date:'Febrero 01, 2019',close:1.1000,volume:4546},{date:'Febrero 04, 2019',close:1.1000,volume:0},{date:'Febrero 05, 2019',close:1.1000,volume:4545},{date:'Febrero 06, 2019',close:1.1000,volume:0},{date:'Febrero 07, 2019',close:1.1000,volume:0},{date:'Febrero 08, 2019',close:1.1000,volume:4546},{date:'Febrero 11, 2019',close:1.1000,volume:4546},{date:'Febrero 12, 2019',close:1.1000,volume:0},{date:'Febrero 13, 2019',close:1.1000,volume:0},{date:'Febrero 14, 2019',close:1.0800,volume:4630},{date:'Febrero 15, 2019',close:1.0800,volume:0},{date:'Febrero 18, 2019',close:1.0800,volume:0},{date:'Febrero 19, 2019',close:1.0800,volume:0},{date:'Febrero 20, 2019',close:1.0800,volume:0},{date:'Febrero 21, 2019',close:1.0800,volume:0},{date:'Febrero 22, 2019',close:1.0800,volume:0},{date:'Febrero 25, 2019',close:1.0800,volume:0},{date:'Febrero 26, 2019',close:1.0800,volume:0},{date:'Febrero 27, 2019',close:1.0800,volume:0},{date:'Febrero 28, 2019',close:1.0800,volume:0},{date:'Marzo 01, 2019',close:1.0800,volume:0},{date:'Marzo 04, 2019',close:1.0800,volume:0},{date:'Marzo 05, 2019',close:1.0800,volume:0},{date:'Marzo 06, 2019',close:1.0800,volume:0},{date:'Marzo 07, 2019',close:1.0800,volume:0},{date:'Marzo 08, 2019',close:1.0800,volume:0},{date:'Marzo 11, 2019',close:1.0800,volume:0},{date:'Marzo 12, 2019',close:1.0800,volume:0},{date:'Marzo 13, 2019',close:1.0800,volume:0},{date:'Marzo 14, 2019',close:1.0800,volume:0},{date:'Marzo 15, 2019',close:1.0800,volume:0},{date:'Marzo 18, 2019',close:1.0800,volume:0},{date:'Marzo 19, 2019',close:1.0800,volume:0},{date:'Marzo 20, 2019',close:1.0800,volume:0},{date:'Marzo 21, 2019',close:1.0800,volume:0},{date:'Marzo 22, 2019',close:1.0800,volume:0},{date:'Marzo 25, 2019',close:1.0800,volume:0},{date:'Marzo 26, 2019',close:1.0800,volume:0},{date:'Mayo 17, 2019',close:1.0800,volume:0},{date:'Mayo 20, 2019',close:1.0800,volume:0},{date:'Mayo 21, 2019',close:1.0800,volume:0},{date:'Mayo 22, 2019',close:1.0800,volume:0},{date:'Mayo 23, 2019',close:1.0800,volume:0},{date:'Mayo 24, 2019',close:1.0800,volume:0},{date:'Mayo 27, 2019',close:1.0800,volume:0},{date:'Mayo 28, 2019',close:1.0800,volume:0},{date:'Mayo 29, 2019',close:1.0800,volume:0},{date:'Mayo 30, 2019',close:1.0800,volume:0},{date:'Mayo 31, 2019',close:1.0800,volume:0},{date:'Junio 03, 2019',close:1.0800,volume:0},{date:'Junio 04, 2019',close:1.0800,volume:0},{date:'Junio 05, 2019',close:1.0800,volume:0},{date:'Junio 06, 2019',close:1.0800,volume:0},{date:'Junio 07, 2019',close:1.0800,volume:0},{date:'Junio 10, 2019',close:1.0800,volume:0},{date:'Junio 11, 2019',close:1.0800,volume:0},{date:'Junio 12, 2019',close:1.0800,volume:0},{date:'Junio 13, 2019',close:1.0800,volume:0},{date:'Junio 14, 2019',close:1.0800,volume:0},{date:'Junio 17, 2019',close:1.0800,volume:0},{date:'Junio 18, 2019',close:1.0800,volume:0},{date:'Junio 19, 2019',close:1.0800,volume:0},{date:'Junio 20, 2019',close:1.0800,volume:0},{date:'Junio 21, 2019',close:1.0800,volume:0},{date:'Junio 24, 2019',close:1.0800,volume:0},{date:'Junio 25, 2019',close:1.0800,volume:0},{date:'Junio 26, 2019',close:1.0800,volume:0},{date:'Junio 27, 2019',close:1.0800,volume:0},{date:'Junio 28, 2019',close:1.0800,volume:0},{date:'Julio 01, 2019',close:1.0800,volume:0},{date:'Julio 02, 2019',close:1.0800,volume:0},{date:'Julio 03, 2019',close:1.0800,volume:0},{date:'Julio 04, 2019',close:1.0800,volume:0},{date:'Julio 05, 2019',close:1.0800,volume:0},{date:'Julio 08, 2019',close:1.0800,volume:0},{date:'Julio 09, 2019',close:1.0800,volume:0},{date:'Julio 10, 2019',close:1.0800,volume:0},{date:'Julio 11, 2019',close:1.0800,volume:0},{date:'Julio 12, 2019',close:1.0800,volume:0},{date:'Julio 15, 2019',close:1.0800,volume:0},{date:'Julio 16, 2019',close:1.0800,volume:0},{date:'Julio 17, 2019',close:1.0800,volume:0},{date:'Julio 18, 2019',close:1.0800,volume:0},{date:'Julio 19, 2019',close:1.0800,volume:0},{date:'Julio 22, 2019',close:1.1300,volume:10000},{date:'Julio 23, 2019',close:1.1300,volume:0},{date:'Julio 24, 2019',close:1.1300,volume:8850},{date:'Julio 25, 2019',close:1.1300,volume:0},{date:'Julio 26, 2019',close:1.1300,volume:0},{date:'Julio 29, 2019',close:1.1300,volume:0},{date:'Julio 30, 2019',close:1.1300,volume:0},{date:'Julio 31, 2019',close:1.1300,volume:0},{date:'Agosto 01, 2019',close:1.1300,volume:0},{date:'Agosto 02, 2019',close:1.1300,volume:0},{date:'Agosto 05, 2019',close:1.1200,volume:4465},{date:'Agosto 06, 2019',close:1.1200,volume:535},{date:'Agosto 07, 2019',close:1.1200,volume:0},{date:'Agosto 08, 2019',close:1.1200,volume:0},{date:'Agosto 09, 2019',close:1.1200,volume:0},{date:'Agosto 12, 2019',close:1.1200,volume:0},{date:'Agosto 13, 2019',close:1.1200,volume:0},{date:'Agosto 14, 2019',close:1.1200,volume:0},{date:'Agosto 15, 2019',close:1.1200,volume:0},{date:'Agosto 16, 2019',close:1.1200,volume:0},{date:'Agosto 19, 2019',close:1.1200,volume:0},{date:'Agosto 20, 2019',close:1.1200,volume:0},{date:'Agosto 21, 2019',close:1.1200,volume:0},{date:'Agosto 22, 2019',close:1.1200,volume:0},{date:'Agosto 23, 2019',close:1.1200,volume:0},{date:'Agosto 26, 2019',close:1.1200,volume:0},{date:'Agosto 27, 2019',close:1.1200,volume:0},{date:'Agosto 28, 2019',close:1.1200,volume:0},{date:'Agosto 29, 2019',close:1.1200,volume:0},{date:'Agosto 30, 2019',close:1.1200,volume:0},{date:'Septiembre 02, 2019',close:1.1200,volume:0},{date:'Septiembre 03, 2019',close:1.1200,volume:0},{date:'Septiembre 04, 2019',close:1.1200,volume:0},{date:'Septiembre 05, 2019',close:1.1200,volume:0},{date:'Septiembre 06, 2019',close:1.1200,volume:0},{date:'Septiembre 09, 2019',close:1.1200,volume:0},{date:'Septiembre 10, 2019',close:1.1200,volume:0},{date:'Septiembre 11, 2019',close:1.1200,volume:0},{date:'Septiembre 12, 2019',close:1.1200,volume:0},{date:'Septiembre 13, 2019',close:1.1200,volume:0},{date:'Septiembre 16, 2019',close:1.1200,volume:0},{date:'Septiembre 17, 2019',close:1.1200,volume:0},{date:'Septiembre 18, 2019',close:1.1200,volume:0},{date:'Septiembre 19, 2019',close:1.1200,volume:0},{date:'Septiembre 20, 2019',close:1.1200,volume:0},{date:'Septiembre 23, 2019',close:1.1200,volume:0},{date:'Septiembre 24, 2019',close:1.1200,volume:0},{date:'Septiembre 25, 2019',close:1.1200,volume:0},{date:'Septiembre 26, 2019',close:1.1200,volume:0},{date:'Septiembre 27, 2019',close:1.1000,volume:4000},{date:'Septiembre 30, 2019',close:1.1000,volume:0},{date:'Octubre 01, 2019',close:1.1000,volume:0},{date:'Octubre 02, 2019',close:1.1000,volume:0},{date:'Octubre 03, 2019',close:1.1000,volume:0},{date:'Octubre 04, 2019',close:1.1000,volume:0},{date:'Octubre 07, 2019',close:1.1000,volume:0},{date:'Octubre 08, 2019',close:1.1000,volume:0},{date:'Octubre 09, 2019',close:1.1000,volume:0},{date:'Octubre 10, 2019',close:1.1000,volume:0},{date:'Octubre 11, 2019',close:1.1000,volume:0},{date:'Octubre 14, 2019',close:1.1000,volume:0},{date:'Octubre 15, 2019',close:1.1000,volume:0},{date:'Octubre 16, 2019',close:1.1000,volume:0},{date:'Octubre 17, 2019',close:1.1000,volume:0},{date:'Octubre 18, 2019',close:1.1000,volume:0},{date:'Octubre 21, 2019',close:1.1000,volume:0},{date:'Octubre 22, 2019',close:1.1000,volume:0},{date:'Octubre 23, 2019',close:1.1000,volume:0},{date:'Octubre 24, 2019',close:1.1000,volume:0},{date:'Octubre 25, 2019',close:1.1000,volume:0},{date:'Octubre 28, 2019',close:1.1000,volume:0},{date:'Octubre 29, 2019',close:1.1000,volume:0},{date:'Octubre 30, 2019',close:1.1000,volume:0},{date:'Octubre 31, 2019',close:1.1000,volume:0},{date:'Noviembre 01, 2019',close:1.1000,volume:0},{date:'Noviembre 04, 2019',close:1.1000,volume:0},{date:'Noviembre 15, 2019',close:1.1000,volume:0},{date:'Noviembre 18, 2019',close:1.1000,volume:0},{date:'Noviembre 19, 2019',close:1.1000,volume:0},{date:'Noviembre 20, 2019',close:1.1000,volume:0},{date:'Noviembre 21, 2019',close:1.1000,volume:0},{date:'Noviembre 22, 2019',close:1.1000,volume:0},{date:'Noviembre 25, 2019',close:1.1000,volume:0},{date:'Noviembre 26, 2019',close:1.1000,volume:0},{date:'Noviembre 27, 2019',close:1.1000,volume:0},{date:'Noviembre 28, 2019',close:1.1000,volume:0},{date:'Noviembre 29, 2019',close:1.1000,volume:0},{date:'Diciembre 02, 2019',close:1.1000,volume:0},{date:'Diciembre 03, 2019',close:1.1000,volume:0},{date:'Diciembre 04, 2019',close:1.1000,volume:0},{date:'Diciembre 05, 2019',close:1.1000,volume:90},{date:'Diciembre 06, 2019',close:1.1000,volume:0},{date:'Diciembre 09, 2019',close:1.1000,volume:0},{date:'Diciembre 10, 2019',close:1.1000,volume:0},{date:'Diciembre 11, 2019',close:1.1000,volume:0},{date:'Diciembre 12, 2019',close:1.1000,volume:0},{date:'Diciembre 13, 2019',close:1.1000,volume:0},{date:'Diciembre 16, 2019',close:1.1000,volume:0},{date:'Diciembre 17, 2019',close:1.1000,volume:0},{date:'Diciembre 18, 2019',close:1.1000,volume:0},{date:'Diciembre 19, 2019',close:1.1000,volume:0},{date:'Diciembre 20, 2019',close:1.1000,volume:0},{date:'Diciembre 23, 2019',close:1.1000,volume:0},{date:'Diciembre 24, 2019',close:1.1000,volume:0},{date:'Diciembre 27, 2019',close:1.1000,volume:0},{date:'Diciembre 30, 2019',close:1.1000,volume:0},{date:'Diciembre 31, 2019',close:1.1000,volume:0},{date:'Enero 02, 2020',close:1.1000,volume:0},{date:'Enero 03, 2020',close:1.1000,volume:0},{date:'Enero 06, 2020',close:1.1000,volume:0},{date:'Enero 07, 2020',close:1.1000,volume:0},{date:'Enero 08, 2020',close:1.1000,volume:0},{date:'Enero 09, 2020',close:1.1000,volume:0},{date:'Enero 10, 2020',close:1.1000,volume:0},{date:'Enero 13, 2020',close:1.1000,volume:0},{date:'Enero 14, 2020',close:1.1000,volume:0},{date:'Enero 15, 2020',close:1.1000,volume:0},{date:'Enero 16, 2020',close:1.1000,volume:0},{date:'Enero 17, 2020',close:1.1000,volume:0},{date:'Enero 20, 2020',close:1.1000,volume:0},{date:'Enero 21, 2020',close:1.1200,volume:2550},{date:'Enero 22, 2020',close:1.1200,volume:0},{date:'Enero 23, 2020',close:1.1200,volume:200},{date:'Enero 24, 2020',close:1.1200,volume:0},{date:'Enero 27, 2020',close:1.1200,volume:0},{date:'Enero 28, 2020',close:1.1200,volume:0},{date:'Enero 29, 2020',close:1.1200,volume:0},{date:'Enero 30, 2020',close:1.1200,volume:0},{date:'Enero 31, 2020',close:1.1200,volume:0},{date:'Febrero 03, 2020',close:1.1200,volume:0},{date:'Febrero 04, 2020',close:1.1200,volume:0},{date:'Febrero 05, 2020',close:1.1200,volume:0},{date:'Febrero 06, 2020',close:1.1200,volume:0},{date:'Febrero 07, 2020',close:1.1200,volume:0},{date:'Febrero 10, 2020',close:1.1200,volume:0},{date:'Febrero 11, 2020',close:1.1200,volume:0},{date:'Febrero 12, 2020',close:1.1200,volume:0},{date:'Febrero 13, 2020',close:1.1200,volume:0},{date:'Febrero 14, 2020',close:1.1200,volume:0},{date:'Febrero 17, 2020',close:1.1200,volume:0},{date:'Febrero 18, 2020',close:1.1200,volume:0},{date:'Febrero 19, 2020',close:1.1200,volume:0},{date:'Febrero 20, 2020',close:1.1200,volume:0},{date:'Febrero 21, 2020',close:1.1200,volume:0},{date:'Febrero 24, 2020',close:1.1200,volume:0},{date:'Febrero 25, 2020',close:1.1200,volume:0},{date:'Febrero 26, 2020',close:1.1200,volume:0},{date:'Febrero 27, 2020',close:1.1200,volume:3000},{date:'Febrero 28, 2020',close:1.1200,volume:0},{date:'Marzo 02, 2020',close:1.1200,volume:0},{date:'Marzo 03, 2020',close:1.1200,volume:0},{date:'Marzo 04, 2020',close:1.1200,volume:0},{date:'Marzo 05, 2020',close:1.1200,volume:0},{date:'Marzo 06, 2020',close:1.1200,volume:0},{date:'Marzo 10, 2020',close:1.1200,volume:0},{date:'Marzo 11, 2020',close:1.1200,volume:0},{date:'Marzo 12, 2020',close:1.1200,volume:0},{date:'Marzo 13, 2020',close:1.1200,volume:0},{date:'Marzo 16, 2020',close:1.1200,volume:0},{date:'Marzo 17, 2020',close:1.1200,volume:0},{date:'Marzo 18, 2020',close:1.1200,volume:0},{date:'Marzo 19, 2020',close:1.1200,volume:0},{date:'Marzo 20, 2020',close:1.1200,volume:0},{date:'Marzo 23, 2020',close:1.1200,volume:0},{date:'Marzo 24, 2020',close:1.1200,volume:0},{date:'Marzo 25, 2020',close:1.1200,volume:0},{date:'Marzo 26, 2020',close:1.1200,volume:0},{date:'Marzo 27, 2020',close:1.1200,volume:0},{date:'Marzo 30, 2020',close:1.1200,volume:0},{date:'Marzo 31, 2020',close:1.1200,volume:0},{date:'Abril 01, 2020',close:1.1200,volume:0},{date:'Abril 02, 2020',close:1.1200,volume:0},{date:'Abril 03, 2020',close:1.1200,volume:0},{date:'Abril 06, 2020',close:1.1200,volume:0},{date:'Abril 07, 2020',close:1.1000,volume:4546},{date:'Abril 08, 2020',close:1.0800,volume:4500},{date:'Abril 09, 2020',close:1.0400,volume:9500},{date:'Abril 14, 2020',close:1.0000,volume:9900},{date:'Abril 15, 2020',close:0.9800,volume:10100},{date:'Abril 16, 2020',close:0.9400,volume:10414},{date:'Abril 17, 2020',close:0.9000,volume:11800},{date:'Abril 20, 2020',close:0.8650,volume:11470},{date:'Abril 21, 2020',close:0.8650,volume:0},{date:'Abril 22, 2020',close:0.8650,volume:0},{date:'Abril 23, 2020',close:0.8650,volume:0},{date:'Abril 24, 2020',close:0.8650,volume:0},{date:'Abril 27, 2020',close:0.8650,volume:0},{date:'Abril 28, 2020',close:0.8650,volume:0},{date:'Abril 29, 2020',close:0.8650,volume:0},{date:'Abril 30, 2020',close:0.8650,volume:0},{date:'Mayo 04, 2020',close:0.8650,volume:0},{date:'Mayo 05, 2020',close:0.8650,volume:0},{date:'Mayo 06, 2020',close:0.8650,volume:6000},{date:'Mayo 07, 2020',close:0.8650,volume:0},{date:'Mayo 08, 2020',close:0.8650,volume:0},{date:'Mayo 11, 2020',close:0.8650,volume:0},{date:'Mayo 12, 2020',close:0.8650,volume:0},{date:'Mayo 13, 2020',close:0.8650,volume:0},{date:'Mayo 14, 2020',close:0.8650,volume:0},{date:'Mayo 15, 2020',close:0.8650,volume:0},{date:'Mayo 18, 2020',close:0.8650,volume:100},{date:'Mayo 19, 2020',close:0.8650,volume:0},{date:'Mayo 20, 2020',close:0.8650,volume:0},{date:'Mayo 21, 2020',close:0.8650,volume:0},{date:'Mayo 22, 2020',close:0.8650,volume:0},{date:'Mayo 25, 2020',close:0.8650,volume:0},{date:'Mayo 26, 2020',close:0.8650,volume:0},{date:'Mayo 27, 2020',close:0.8650,volume:0},{date:'Mayo 28, 2020',close:0.8650,volume:0},{date:'Mayo 29, 2020',close:0.8650,volume:0},{date:'Junio 01, 2020',close:0.8650,volume:0},{date:'Junio 02, 2020',close:0.8650,volume:0},{date:'Junio 03, 2020',close:0.8650,volume:0},{date:'Junio 04, 2020',close:0.8650,volume:0},{date:'Junio 05, 2020',close:0.8550,volume:5848},{date:'Junio 08, 2020',close:0.8550,volume:0},{date:'Junio 09, 2020',close:0.8550,volume:0},{date:'Junio 10, 2020',close:0.8550,volume:0},{date:'Junio 11, 2020',close:0.8550,volume:0},{date:'Junio 12, 2020',close:0.8550,volume:0},{date:'Junio 15, 2020',close:0.8550,volume:0},{date:'Junio 16, 2020',close:0.8550,volume:0},{date:'Junio 17, 2020',close:0.8550,volume:0},{date:'Junio 18, 2020',close:0.8550,volume:0},{date:'Junio 19, 2020',close:0.8550,volume:0},{date:'Junio 22, 2020',close:0.8550,volume:0},{date:'Junio 23, 2020',close:0.8550,volume:0},{date:'Junio 24, 2020',close:0.8550,volume:0},{date:'Junio 25, 2020',close:0.8550,volume:0},{date:'Junio 26, 2020',close:0.8550,volume:0},{date:'Junio 29, 2020',close:0.8550,volume:0},{date:'Junio 30, 2020',close:0.8550,volume:0},{date:'Julio 01, 2020',close:0.8550,volume:0},{date:'Julio 02, 2020',close:0.8550,volume:0},{date:'Julio 03, 2020',close:0.8550,volume:0},{date:'Julio 06, 2020',close:0.8550,volume:0},{date:'Julio 07, 2020',close:0.8550,volume:0},{date:'Julio 08, 2020',close:0.8550,volume:0},{date:'Julio 09, 2020',close:0.8550,volume:0},{date:'Julio 10, 2020',close:0.8550,volume:0},{date:'Julio 13, 2020',close:0.8550,volume:0},{date:'Julio 14, 2020',close:0.8550,volume:0},{date:'Julio 15, 2020',close:0.8550,volume:0},{date:'Julio 16, 2020',close:0.8550,volume:0},{date:'Julio 17, 2020',close:0.8550,volume:0},{date:'Julio 20, 2020',close:0.8550,volume:0},{date:'Julio 21, 2020',close:0.8550,volume:0},{date:'Julio 22, 2020',close:0.8550,volume:0},{date:'Julio 23, 2020',close:0.8550,volume:0},{date:'Julio 24, 2020',close:0.8550,volume:0},{date:'Julio 27, 2020',close:0.8550,volume:0},{date:'Julio 28, 2020',close:0.8550,volume:0},{date:'Julio 29, 2020',close:0.8550,volume:0},{date:'Julio 30, 2020',close:0.8550,volume:0},{date:'Julio 31, 2020',close:0.8550,volume:0},{date:'Agosto 03, 2020',close:0.8550,volume:0},{date:'Agosto 04, 2020',close:0.8550,volume:0},{date:'Agosto 05, 2020',close:0.8550,volume:0},{date:'Agosto 06, 2020',close:0.8550,volume:0},{date:'Agosto 07, 2020',close:0.8550,volume:0},{date:'Agosto 10, 2020',close:0.8550,volume:0},{date:'Agosto 11, 2020',close:0.8550,volume:0},{date:'Agosto 12, 2020',close:0.8550,volume:0},{date:'Agosto 13, 2020',close:0.8550,volume:0},{date:'Agosto 14, 2020',close:0.8550,volume:0},{date:'Agosto 17, 2020',close:0.8550,volume:0},{date:'Agosto 18, 2020',close:0.8550,volume:0},{date:'Agosto 19, 2020',close:0.8550,volume:0},{date:'Agosto 20, 2020',close:0.8550,volume:0},{date:'Agosto 21, 2020',close:0.8550,volume:0},{date:'Agosto 24, 2020',close:0.8550,volume:0},{date:'Agosto 25, 2020',close:0.8550,volume:0},{date:'Agosto 26, 2020',close:0.8550,volume:0},{date:'Agosto 27, 2020',close:0.8550,volume:0},{date:'Agosto 28, 2020',close:0.8550,volume:0},{date:'Agosto 31, 2020',close:0.8550,volume:0},{date:'Septiembre 01, 2020',close:0.8550,volume:0},{date:'Septiembre 02, 2020',close:0.8550,volume:0},{date:'Septiembre 03, 2020',close:0.8550,volume:0},{date:'Septiembre 04, 2020',close:0.8550,volume:0},{date:'Septiembre 07, 2020',close:0.8550,volume:0},{date:'Septiembre 08, 2020',close:0.8550,volume:0},{date:'Septiembre 09, 2020',close:0.8550,volume:0},{date:'Septiembre 10, 2020',close:0.8550,volume:0},{date:'Septiembre 11, 2020',close:0.8550,volume:0},{date:'Septiembre 14, 2020',close:0.8550,volume:0},{date:'Septiembre 15, 2020',close:0.8550,volume:0},{date:'Septiembre 16, 2020',close:0.8550,volume:0},{date:'Septiembre 17, 2020',close:0.8550,volume:0},{date:'Septiembre 18, 2020',close:0.8550,volume:0},{date:'Septiembre 21, 2020',close:0.8550,volume:0},{date:'Septiembre 22, 2020',close:0.8550,volume:0},{date:'Septiembre 23, 2020',close:0.8550,volume:0},{date:'Septiembre 24, 2020',close:0.8550,volume:0},{date:'Septiembre 25, 2020',close:0.8550,volume:0},{date:'Septiembre 28, 2020',close:0.8550,volume:0},{date:'Septiembre 29, 2020',close:0.8550,volume:0},{date:'Septiembre 30, 2020',close:0.8550,volume:0},{date:'Octubre 01, 2020',close:0.8550,volume:0},{date:'Octubre 02, 2020',close:0.8550,volume:0},{date:'Octubre 05, 2020',close:0.8550,volume:0},{date:'Octubre 06, 2020',close:0.8550,volume:0},{date:'Octubre 07, 2020',close:0.8550,volume:0},{date:'Octubre 08, 2020',close:0.8550,volume:0},{date:'Octubre 09, 2020',close:0.8550,volume:0},{date:'Octubre 12, 2020',close:0.8550,volume:0},{date:'Octubre 13, 2020',close:0.8550,volume:0},{date:'Octubre 14, 2020',close:0.8550,volume:0},{date:'Octubre 15, 2020',close:0.8550,volume:0},{date:'Octubre 16, 2020',close:0.8550,volume:0},{date:'Octubre 19, 2020',close:0.8550,volume:0},{date:'Octubre 20, 2020',close:0.8550,volume:0},{date:'Octubre 21, 2020',close:0.8550,volume:0},{date:'Octubre 22, 2020',close:0.8550,volume:0},{date:'Octubre 23, 2020',close:0.8550,volume:0},{date:'Octubre 26, 2020',close:0.8550,volume:0},{date:'Octubre 27, 2020',close:0.8550,volume:0},{date:'Octubre 28, 2020',close:0.8550,volume:0},{date:'Octubre 29, 2020',close:0.8550,volume:0},{date:'Octubre 30, 2020',close:0.8550,volume:0},{date:'Noviembre 02, 2020',close:0.8550,volume:0},{date:'Noviembre 03, 2020',close:0.8550,volume:0},{date:'Noviembre 04, 2020',close:0.8550,volume:0},{date:'Noviembre 05, 2020',close:0.8550,volume:0},{date:'Noviembre 06, 2020',close:0.8550,volume:0},{date:'Noviembre 09, 2020',close:0.8550,volume:0},{date:'Diciembre 10, 2020',close:0.8450,volume:5918},{date:'Diciembre 11, 2020',close:0.8450,volume:0},{date:'Diciembre 14, 2020',close:0.8450,volume:0},{date:'Diciembre 15, 2020',close:0.8450,volume:0},{date:'Diciembre 16, 2020',close:0.8450,volume:0},{date:'Diciembre 17, 2020',close:0.8450,volume:0},{date:'Diciembre 18, 2020',close:0.8450,volume:0},{date:'Diciembre 21, 2020',close:0.8450,volume:0},{date:'Diciembre 22, 2020',close:0.8450,volume:0},{date:'Diciembre 23, 2020',close:0.8450,volume:0},{date:'Diciembre 24, 2020',close:0.8450,volume:0},{date:'Diciembre 28, 2020',close:0.8450,volume:0},{date:'Diciembre 29, 2020',close:0.8450,volume:0},{date:'Diciembre 30, 2020',close:0.8450,volume:0},{date:'Diciembre 31, 2020',close:0.8450,volume:0},{date:'Enero 04, 2021',close:0.8450,volume:0},{date:'Enero 05, 2021',close:0.8450,volume:0},{date:'Enero 06, 2021',close:0.8450,volume:0},{date:'Enero 07, 2021',close:0.8450,volume:0},{date:'Enero 08, 2021',close:0.8450,volume:0},{date:'Enero 11, 2021',close:0.8450,volume:0},{date:'Enero 12, 2021',close:0.8450,volume:0},{date:'Enero 13, 2021',close:0.8450,volume:0},{date:'Enero 14, 2021',close:0.8450,volume:0},{date:'Enero 15, 2021',close:0.8450,volume:0},{date:'Enero 18, 2021',close:0.8450,volume:0},{date:'Enero 19, 2021',close:0.8450,volume:0},{date:'Enero 20, 2021',close:0.8450,volume:0},{date:'Enero 21, 2021',close:0.8450,volume:0},{date:'Enero 22, 2021',close:0.8450,volume:0},{date:'Enero 25, 2021',close:0.8450,volume:0},{date:'Enero 26, 2021',close:0.8450,volume:0},{date:'Enero 27, 2021',close:0.8450,volume:0},{date:'Enero 28, 2021',close:0.8450,volume:0},{date:'Enero 29, 2021',close:0.8450,volume:0},{date:'Febrero 01, 2021',close:0.8450,volume:0},{date:'Febrero 02, 2021',close:0.8450,volume:0},{date:'Febrero 03, 2021',close:0.8450,volume:0},{date:'Febrero 04, 2021',close:0.8450,volume:0},{date:'Febrero 05, 2021',close:0.8450,volume:0},{date:'Febrero 08, 2021',close:0.8450,volume:0},{date:'Febrero 09, 2021',close:0.8450,volume:0},{date:'Febrero 10, 2021',close:0.8450,volume:0},{date:'Febrero 11, 2021',close:0.8450,volume:0},{date:'Febrero 12, 2021',close:0.8450,volume:0},{date:'Febrero 15, 2021',close:0.8450,volume:0},{date:'Febrero 16, 2021',close:0.8450,volume:0},{date:'Febrero 17, 2021',close:0.8450,volume:0},{date:'Febrero 18, 2021',close:0.8450,volume:0},{date:'Febrero 19, 2021',close:0.8450,volume:0},{date:'Febrero 22, 2021',close:0.8450,volume:0},{date:'Febrero 23, 2021',close:0.8450,volume:0},{date:'Febrero 24, 2021',close:0.8450,volume:0},{date:'Febrero 25, 2021',close:0.8450,volume:0},{date:'Febrero 26, 2021',close:0.8450,volume:0},{date:'Marzo 01, 2021',close:0.8450,volume:0},{date:'Marzo 02, 2021',close:0.8450,volume:0},{date:'Marzo 03, 2021',close:0.8450,volume:0},{date:'Marzo 04, 2021',close:0.8450,volume:0},{date:'Marzo 05, 2021',close:0.8450,volume:0},{date:'Marzo 08, 2021',close:0.8450,volume:0},{date:'Marzo 09, 2021',close:0.8450,volume:0},{date:'Marzo 10, 2021',close:0.8450,volume:0},{date:'Marzo 11, 2021',close:0.8450,volume:0},{date:'Marzo 12, 2021',close:0.8450,volume:0},{date:'Marzo 15, 2021',close:0.8450,volume:0},{date:'Marzo 16, 2021',close:0.8450,volume:0},{date:'Marzo 17, 2021',close:0.8450,volume:0},{date:'Marzo 18, 2021',close:0.8450,volume:100},{date:'Marzo 19, 2021',close:0.8450,volume:0},{date:'Marzo 22, 2021',close:0.8450,volume:0},{date:'Marzo 23, 2021',close:0.8450,volume:0},{date:'Marzo 24, 2021',close:0.8450,volume:0},{date:'Marzo 25, 2021',close:0.8450,volume:0},{date:'Marzo 26, 2021',close:0.8450,volume:0},{date:'Marzo 29, 2021',close:0.8450,volume:0},{date:'Marzo 30, 2021',close:0.8450,volume:0},{date:'Marzo 31, 2021',close:0.8450,volume:0},{date:'Abril 01, 2021',close:0.8450,volume:0},{date:'Abril 06, 2021',close:0.8450,volume:0},{date:'Abril 07, 2021',close:0.8450,volume:0},{date:'Abril 08, 2021',close:0.8450,volume:0},{date:'Abril 09, 2021',close:0.8450,volume:0},{date:'Abril 12, 2021',close:0.8450,volume:0},{date:'Abril 13, 2021',close:0.8450,volume:0},{date:'Abril 14, 2021',close:0.8450,volume:0},{date:'Abril 15, 2021',close:0.8450,volume:0},{date:'Abril 16, 2021',close:0.8450,volume:0},{date:'Abril 19, 2021',close:0.8450,volume:0},{date:'Abril 20, 2021',close:0.8450,volume:0},{date:'Abril 21, 2021',close:0.8450,volume:0},{date:'Abril 22, 2021',close:0.8450,volume:0},{date:'Abril 23, 2021',close:0.8450,volume:0},{date:'Abril 26, 2021',close:0.8450,volume:0},{date:'Abril 27, 2021',close:0.8450,volume:2000},{date:'Abril 28, 2021',close:0.8450,volume:0},{date:'Abril 29, 2021',close:0.8450,volume:0},{date:'Abril 30, 2021',close:0.8450,volume:0},{date:'Mayo 03, 2021',close:0.8450,volume:0},{date:'Mayo 04, 2021',close:0.8450,volume:0},{date:'Mayo 05, 2021',close:0.8450,volume:0},{date:'Mayo 06, 2021',close:0.8450,volume:0},{date:'Mayo 07, 2021',close:0.8450,volume:0},{date:'Mayo 10, 2021',close:0.8450,volume:0},{date:'Mayo 11, 2021',close:0.8450,volume:0},{date:'Mayo 12, 2021',close:0.8450,volume:0},{date:'Mayo 13, 2021',close:0.8450,volume:0},{date:'Mayo 14, 2021',close:0.8450,volume:0},{date:'Mayo 17, 2021',close:0.8450,volume:0},{date:'Mayo 18, 2021',close:0.8450,volume:0},{date:'Mayo 19, 2021',close:0.8450,volume:0},{date:'Mayo 20, 2021',close:0.8450,volume:0},{date:'Mayo 21, 2021',close:0.8450,volume:0},{date:'Mayo 24, 2021',close:0.8450,volume:0},{date:'Mayo 25, 2021',close:0.8450,volume:0},{date:'Mayo 26, 2021',close:0.8450,volume:0},{date:'Mayo 27, 2021',close:0.8450,volume:0},{date:'Mayo 28, 2021',close:0.8450,volume:0},{date:'Mayo 31, 2021',close:0.8450,volume:0},{date:'Junio 01, 2021',close:0.8450,volume:0},{date:'Junio 02, 2021',close:0.8450,volume:0},{date:'Junio 03, 2021',close:0.8450,volume:0},{date:'Junio 04, 2021',close:0.8450,volume:0},{date:'Junio 07, 2021',close:0.8450,volume:0},{date:'Junio 08, 2021',close:0.8450,volume:0},{date:'Junio 09, 2021',close:0.8450,volume:0},{date:'Junio 10, 2021',close:0.8450,volume:0},{date:'Junio 11, 2021',close:0.8450,volume:0},{date:'Junio 14, 2021',close:0.8450,volume:0},{date:'Junio 15, 2021',close:0.8450,volume:0},{date:'Junio 16, 2021',close:0.8450,volume:0},{date:'Junio 17, 2021',close:0.8450,volume:0},{date:'Junio 18, 2021',close:0.8450,volume:0},{date:'Junio 21, 2021',close:0.8450,volume:0},{date:'Junio 22, 2021',close:0.8450,volume:0},{date:'Junio 23, 2021',close:0.8450,volume:0},{date:'Junio 24, 2021',close:0.8450,volume:0},{date:'Junio 25, 2021',close:0.8450,volume:0},{date:'Junio 28, 2021',close:0.8450,volume:0},{date:'Junio 29, 2021',close:0.8450,volume:0},{date:'Junio 30, 2021',close:0.8450,volume:0},{date:'Julio 01, 2021',close:0.8450,volume:0},{date:'Julio 02, 2021',close:0.8450,volume:0},{date:'Julio 05, 2021',close:0.8450,volume:0},{date:'Julio 06, 2021',close:0.8450,volume:0},{date:'Julio 07, 2021',close:0.8450,volume:0},{date:'Julio 08, 2021',close:0.8450,volume:0},{date:'Julio 09, 2021',close:0.8450,volume:0},{date:'Julio 12, 2021',close:0.8450,volume:0},{date:'Julio 13, 2021',close:0.8450,volume:0},{date:'Julio 14, 2021',close:0.8450,volume:0},{date:'Julio 15, 2021',close:0.8450,volume:0},{date:'Julio 16, 2021',close:0.8450,volume:0},{date:'Julio 19, 2021',close:0.8450,volume:0},{date:'Julio 20, 2021',close:0.8450,volume:0},{date:'Julio 21, 2021',close:0.8450,volume:0},{date:'Julio 22, 2021',close:0.8450,volume:0},{date:'Julio 23, 2021',close:0.8450,volume:0},{date:'Julio 26, 2021',close:0.8450,volume:0},{date:'Julio 27, 2021',close:0.8450,volume:0},{date:'Julio 28, 2021',close:0.8450,volume:0},{date:'Julio 29, 2021',close:0.8450,volume:0},{date:'Julio 30, 2021',close:0.8450,volume:0},{date:'Agosto 02, 2021',close:0.8450,volume:0},{date:'Agosto 03, 2021',close:0.8450,volume:0},{date:'Agosto 04, 2021',close:0.8450,volume:0},{date:'Agosto 05, 2021',close:0.8450,volume:0},{date:'Agosto 06, 2021',close:0.8450,volume:0},{date:'Agosto 09, 2021',close:0.8450,volume:0},{date:'Agosto 10, 2021',close:0.8450,volume:0},{date:'Agosto 11, 2021',close:0.8450,volume:0},{date:'Agosto 12, 2021',close:0.8450,volume:0},{date:'Agosto 13, 2021',close:0.8450,volume:0},{date:'Agosto 16, 2021',close:0.8450,volume:0},{date:'Agosto 17, 2021',close:0.8450,volume:0},{date:'Agosto 18, 2021',close:0.8450,volume:0},{date:'Agosto 19, 2021',close:0.8450,volume:0},{date:'Agosto 20, 2021',close:0.8450,volume:0},{date:'Agosto 23, 2021',close:0.8450,volume:0},{date:'Agosto 24, 2021',close:0.8450,volume:0},{date:'Agosto 25, 2021',close:0.8450,volume:0},{date:'Agosto 26, 2021',close:0.8450,volume:0},{date:'Agosto 27, 2021',close:0.8450,volume:0},{date:'Agosto 30, 2021',close:0.8450,volume:0},{date:'Agosto 31, 2021',close:0.8450,volume:0},{date:'Septiembre 01, 2021',close:0.8450,volume:0},{date:'Septiembre 02, 2021',close:0.8450,volume:0},{date:'Septiembre 03, 2021',close:0.8450,volume:0},{date:'Septiembre 06, 2021',close:0.8450,volume:0},{date:'Septiembre 07, 2021',close:0.8450,volume:0},{date:'Septiembre 08, 2021',close:0.8450,volume:0},{date:'Septiembre 09, 2021',close:0.8450,volume:0},{date:'Septiembre 10, 2021',close:0.8450,volume:0},{date:'Septiembre 13, 2021',close:0.8450,volume:0},{date:'Septiembre 14, 2021',close:0.8450,volume:0},{date:'Septiembre 15, 2021',close:0.8450,volume:0},{date:'Septiembre 16, 2021',close:0.8450,volume:0},{date:'Septiembre 17, 2021',close:0.8450,volume:0},{date:'Septiembre 20, 2021',close:0.8450,volume:0},{date:'Septiembre 21, 2021',close:0.8450,volume:0},{date:'Septiembre 22, 2021',close:0.8450,volume:0},{date:'Septiembre 23, 2021',close:0.8450,volume:0},{date:'Septiembre 24, 2021',close:0.8450,volume:0},{date:'Septiembre 27, 2021',close:0.8450,volume:0},{date:'Septiembre 28, 2021',close:0.8450,volume:0},{date:'Septiembre 29, 2021',close:0.8450,volume:0},{date:'Septiembre 30, 2021',close:0.8450,volume:0},{date:'Octubre 01, 2021',close:0.8450,volume:0},{date:'Octubre 04, 2021',close:0.8450,volume:0},{date:'Octubre 05, 2021',close:0.8450,volume:0},{date:'Octubre 06, 2021',close:0.8450,volume:0},{date:'Octubre 07, 2021',close:0.8450,volume:0},{date:'Octubre 08, 2021',close:0.8450,volume:0},{date:'Octubre 11, 2021',close:0.8450,volume:0},{date:'Octubre 12, 2021',close:0.8450,volume:0},{date:'Octubre 13, 2021',close:0.8450,volume:0},{date:'Octubre 14, 2021',close:0.8450,volume:0},{date:'Octubre 15, 2021',close:0.8450,volume:0},{date:'Octubre 18, 2021',close:0.8450,volume:0},{date:'Octubre 19, 2021',close:0.8450,volume:0},{date:'Octubre 20, 2021',close:0.8450,volume:0},{date:'Octubre 21, 2021',close:0.8450,volume:0},{date:'Octubre 22, 2021',close:0.8450,volume:0},{date:'Octubre 25, 2021',close:0.8450,volume:0},{date:'Octubre 26, 2021',close:0.8450,volume:0},{date:'Octubre 27, 2021',close:0.8450,volume:0},{date:'Octubre 28, 2021',close:0.8450,volume:0},{date:'Octubre 29, 2021',close:0.8450,volume:0},{date:'Noviembre 01, 2021',close:0.8450,volume:0},{date:'Noviembre 02, 2021',close:0.8450,volume:0},{date:'Noviembre 03, 2021',close:0.8450,volume:0},{date:'Noviembre 04, 2021',close:0.8450,volume:0},{date:'Noviembre 05, 2021',close:0.8450,volume:0},{date:'Noviembre 08, 2021',close:0.8450,volume:0},{date:'Noviembre 09, 2021',close:0.8450,volume:0},{date:'Noviembre 10, 2021',close:0.8500,volume:5883},{date:'Noviembre 11, 2021',close:0.8700,volume:11562},{date:'Noviembre 12, 2021',close:0.8700,volume:0},{date:'Noviembre 15, 2021',close:0.8700,volume:0},{date:'Noviembre 16, 2021',close:0.8700,volume:0},{date:'Noviembre 17, 2021',close:0.8700,volume:0},{date:'Noviembre 18, 2021',close:0.8700,volume:0},{date:'Noviembre 19, 2021',close:0.8700,volume:0},{date:'Noviembre 22, 2021',close:0.8700,volume:0},{date:'Noviembre 23, 2021',close:0.8700,volume:0},{date:'Noviembre 24, 2021',close:0.8700,volume:0},{date:'Noviembre 25, 2021',close:0.8700,volume:0},{date:'Noviembre 26, 2021',close:0.8700,volume:0},{date:'Noviembre 29, 2021',close:0.8700,volume:0},{date:'Noviembre 30, 2021',close:0.8700,volume:0},{date:'Diciembre 01, 2021',close:0.8700,volume:0},{date:'Diciembre 02, 2021',close:0.8700,volume:0},{date:'Diciembre 03, 2021',close:0.8700,volume:0},{date:'Diciembre 06, 2021',close:0.8700,volume:0},{date:'Diciembre 07, 2021',close:0.8700,volume:0},{date:'Diciembre 08, 2021',close:0.8700,volume:0},{date:'Diciembre 09, 2021',close:0.8700,volume:0},{date:'Diciembre 10, 2021',close:0.8700,volume:0},{date:'Diciembre 13, 2021',close:0.8700,volume:0},{date:'Diciembre 14, 2021',close:0.8700,volume:0},{date:'Diciembre 15, 2021',close:0.8700,volume:0},{date:'Diciembre 16, 2021',close:0.8700,volume:0},{date:'Diciembre 17, 2021',close:0.8700,volume:0},{date:'Diciembre 20, 2021',close:0.8700,volume:0},{date:'Diciembre 21, 2021',close:0.8700,volume:0},{date:'Diciembre 22, 2021',close:0.8700,volume:0},{date:'Diciembre 23, 2021',close:0.8700,volume:0},{date:'Diciembre 28, 2021',close:0.8700,volume:0},{date:'Diciembre 29, 2021',close:0.8700,volume:0},{date:'Diciembre 30, 2021',close:0.8700,volume:0},{date:'Enero 03, 2022',close:0.8700,volume:0},{date:'Enero 04, 2022',close:0.8700,volume:0},{date:'Enero 05, 2022',close:0.8700,volume:0},{date:'Enero 06, 2022',close:0.8700,volume:0},{date:'Enero 07, 2022',close:0.8700,volume:0},{date:'Enero 10, 2022',close:0.8700,volume:0},{date:'Enero 11, 2022',close:0.8700,volume:0},{date:'Enero 12, 2022',close:0.8700,volume:0},{date:'Enero 13, 2022',close:0.8700,volume:0},{date:'Enero 14, 2022',close:0.8700,volume:0},{date:'Enero 17, 2022',close:0.8700,volume:0},{date:'Enero 18, 2022',close:0.8700,volume:0},{date:'Enero 19, 2022',close:0.8700,volume:0},{date:'Enero 20, 2022',close:0.8700,volume:0},{date:'Enero 21, 2022',close:0.8700,volume:0},{date:'Enero 24, 2022',close:0.8700,volume:0},{date:'Enero 25, 2022',close:0.8700,volume:0},{date:'Enero 26, 2022',close:0.8700,volume:0},{date:'Enero 27, 2022',close:0.8700,volume:0},{date:'Enero 28, 2022',close:0.8700,volume:0},{date:'Enero 31, 2022',close:0.8700,volume:0},{date:'Febrero 01, 2022',close:0.8700,volume:0},{date:'Febrero 02, 2022',close:0.8700,volume:0},{date:'Febrero 03, 2022',close:0.8700,volume:0},{date:'Febrero 04, 2022',close:0.8700,volume:0},{date:'Febrero 07, 2022',close:0.8700,volume:0},{date:'Febrero 08, 2022',close:0.8700,volume:0},{date:'Febrero 09, 2022',close:0.8700,volume:0},{date:'Febrero 10, 2022',close:0.8700,volume:0},{date:'Febrero 11, 2022',close:0.8700,volume:0},{date:'Febrero 14, 2022',close:0.8700,volume:0},{date:'Febrero 15, 2022',close:0.8700,volume:0},{date:'Febrero 16, 2022',close:0.8700,volume:0},{date:'Febrero 17, 2022',close:0.8700,volume:0},{date:'Febrero 18, 2022',close:0.8700,volume:0},{date:'Febrero 21, 2022',close:0.8700,volume:0},{date:'Febrero 22, 2022',close:0.8700,volume:0},{date:'Febrero 23, 2022',close:0.8700,volume:0},{date:'Febrero 24, 2022',close:0.8700,volume:0},{date:'Febrero 25, 2022',close:0.8700,volume:0},{date:'Febrero 28, 2022',close:0.8700,volume:0},{date:'Marzo 01, 2022',close:0.8700,volume:0},{date:'Marzo 02, 2022',close:0.8700,volume:0},{date:'Marzo 03, 2022',close:0.8700,volume:0},{date:'Marzo 04, 2022',close:0.8700,volume:0},{date:'Marzo 07, 2022',close:0.8700,volume:0},{date:'Marzo 08, 2022',close:0.8700,volume:0},{date:'Marzo 09, 2022',close:0.8700,volume:0},{date:'Marzo 10, 2022',close:0.8700,volume:0},{date:'Marzo 11, 2022',close:0.8700,volume:0},{date:'Marzo 14, 2022',close:0.8700,volume:0},{date:'Marzo 15, 2022',close:0.8700,volume:0},{date:'Marzo 16, 2022',close:0.8700,volume:0},{date:'Marzo 17, 2022',close:0.8700,volume:0},{date:'Marzo 18, 2022',close:0.8700,volume:0},{date:'Marzo 21, 2022',close:0.8700,volume:0},{date:'Marzo 22, 2022',close:0.8700,volume:0},{date:'Marzo 23, 2022',close:0.8700,volume:0},{date:'Marzo 24, 2022',close:0.8700,volume:0},{date:'Marzo 25, 2022',close:0.8700,volume:0},{date:'Marzo 28, 2022',close:0.8700,volume:0},{date:'Marzo 29, 2022',close:0.8700,volume:0},{date:'Marzo 30, 2022',close:0.8700,volume:0},{date:'Marzo 31, 2022',close:0.8700,volume:0},{date:'Abril 01, 2022',close:0.8700,volume:0},{date:'Abril 04, 2022',close:0.8700,volume:0},{date:'Abril 05, 2022',close:0.8700,volume:0},{date:'Abril 06, 2022',close:0.8700,volume:0},{date:'Abril 07, 2022',close:0.8700,volume:0},{date:'Abril 08, 2022',close:0.8700,volume:0},{date:'Abril 11, 2022',close:0.8700,volume:0},{date:'Abril 12, 2022',close:0.8700,volume:0},{date:'Abril 13, 2022',close:0.8700,volume:0},{date:'Abril 14, 2022',close:0.8700,volume:0},{date:'Abril 19, 2022',close:0.8700,volume:0},{date:'Abril 20, 2022',close:0.8700,volume:0},{date:'Abril 21, 2022',close:0.8700,volume:0},{date:'Abril 22, 2022',close:0.8700,volume:0},{date:'Abril 25, 2022',close:0.8700,volume:0},{date:'Abril 26, 2022',close:0.8700,volume:0},{date:'Abril 27, 2022',close:0.8700,volume:0},{date:'Abril 28, 2022',close:0.8700,volume:0},{date:'Abril 29, 2022',close:0.8700,volume:0},{date:'Mayo 02, 2022',close:0.8700,volume:0},{date:'Mayo 03, 2022',close:0.8700,volume:0},{date:'Mayo 04, 2022',close:0.8700,volume:0},{date:'Mayo 05, 2022',close:0.8700,volume:0},{date:'Mayo 06, 2022',close:0.8700,volume:0},{date:'Mayo 09, 2022',close:0.8700,volume:0},{date:'Mayo 10, 2022',close:0.8700,volume:0},{date:'Mayo 11, 2022',close:0.8700,volume:0},{date:'Mayo 12, 2022',close:0.8700,volume:0},{date:'Mayo 13, 2022',close:0.8700,volume:0},{date:'Mayo 16, 2022',close:0.8700,volume:0},{date:'Mayo 17, 2022',close:0.8700,volume:0},{date:'Mayo 18, 2022',close:0.8700,volume:0},{date:'Mayo 19, 2022',close:0.8700,volume:0},{date:'Mayo 20, 2022',close:0.8700,volume:0},{date:'Mayo 23, 2022',close:0.8700,volume:0},{date:'Mayo 24, 2022',close:0.8700,volume:0},{date:'Mayo 25, 2022',close:0.8700,volume:0},{date:'Mayo 26, 2022',close:0.8700,volume:0},{date:'Mayo 27, 2022',close:0.8700,volume:0},{date:'Mayo 30, 2022',close:0.8700,volume:0},{date:'Mayo 31, 2022',close:0.8700,volume:0},{date:'Junio 01, 2022',close:0.8700,volume:0},{date:'Junio 02, 2022',close:0.8700,volume:0},{date:'Junio 03, 2022',close:0.8700,volume:0},{date:'Junio 06, 2022',close:0.8700,volume:0},{date:'Junio 07, 2022',close:0.8700,volume:0},{date:'Junio 08, 2022',close:0.8700,volume:0},{date:'Junio 09, 2022',close:0.8700,volume:0},{date:'Junio 10, 2022',close:0.8700,volume:0},{date:'Junio 13, 2022',close:0.8700,volume:0},{date:'Junio 14, 2022',close:0.8700,volume:0},{date:'Junio 15, 2022',close:0.8700,volume:0},{date:'Junio 16, 2022',close:0.8700,volume:0},{date:'Junio 17, 2022',close:0.8700,volume:0},{date:'Junio 20, 2022',close:0.8700,volume:0},{date:'Junio 21, 2022',close:0.8700,volume:0},{date:'Junio 22, 2022',close:0.8700,volume:0},{date:'Junio 23, 2022',close:0.8350,volume:11899},{date:'Junio 24, 2022',close:0.7850,volume:16070},{date:'Junio 27, 2022',close:0.7550,volume:13117},{date:'Junio 28, 2022',close:0.7100,volume:13988},{date:'Junio 29, 2022',close:0.6700,volume:14816},{date:'Junio 30, 2022',close:0.6500,volume:15269},{date:'Julio 01, 2022',close:0.6400,volume:25340},{date:'Julio 04, 2022',close:0.6400,volume:0},{date:'Julio 05, 2022',close:0.6500,volume:7693},{date:'Julio 06, 2022',close:0.6600,volume:7576},{date:'Julio 07, 2022',close:0.6600,volume:0},{date:'Julio 08, 2022',close:0.6600,volume:0},{date:'Julio 11, 2022',close:0.6600,volume:0},{date:'Julio 12, 2022',close:0.6800,volume:14816},{date:'Julio 13, 2022',close:0.6800,volume:0},{date:'Julio 14, 2022',close:0.6800,volume:0},{date:'Julio 15, 2022',close:0.6800,volume:0},{date:'Julio 18, 2022',close:0.6800,volume:0},{date:'Julio 19, 2022',close:0.6800,volume:0},{date:'Julio 20, 2022',close:0.6800,volume:0},{date:'Julio 21, 2022',close:0.6800,volume:0},{date:'Julio 22, 2022',close:0.6800,volume:0},{date:'Julio 25, 2022',close:0.6800,volume:0},{date:'Julio 26, 2022',close:0.6800,volume:0},{date:'Julio 27, 2022',close:0.6800,volume:0},{date:'Julio 28, 2022',close:0.6800,volume:0},{date:'Julio 29, 2022',close:0.6800,volume:0},{date:'Agosto 01, 2022',close:0.6900,volume:7247},{date:'Agosto 02, 2022',close:0.6900,volume:0},{date:'Agosto 03, 2022',close:0.6900,volume:0},{date:'Agosto 04, 2022',close:0.6900,volume:0},{date:'Agosto 05, 2022',close:0.6900,volume:0},{date:'Agosto 08, 2022',close:0.6900,volume:7247},{date:'Agosto 09, 2022',close:0.6900,volume:0},{date:'Agosto 10, 2022',close:0.6900,volume:0},{date:'Agosto 11, 2022',close:0.6900,volume:0},{date:'Agosto 12, 2022',close:0.6900,volume:0},{date:'Agosto 15, 2022',close:0.6900,volume:0},{date:'Agosto 16, 2022',close:0.6900,volume:0},{date:'Agosto 17, 2022',close:0.6900,volume:0},{date:'Agosto 18, 2022',close:0.6900,volume:0},{date:'Agosto 19, 2022',close:0.6800,volume:7353},{date:'Agosto 22, 2022',close:0.6800,volume:0},{date:'Agosto 23, 2022',close:0.6800,volume:0},{date:'Agosto 24, 2022',close:0.6800,volume:0},{date:'Agosto 25, 2022',close:0.6800,volume:0},{date:'Agosto 26, 2022',close:0.6800,volume:0},{date:'Agosto 29, 2022',close:0.6800,volume:0},{date:'Agosto 30, 2022',close:0.6800,volume:0},{date:'Agosto 31, 2022',close:0.6800,volume:0},{date:'Septiembre 01, 2022',close:0.6700,volume:7463},{date:'Septiembre 02, 2022',close:0.6700,volume:0},{date:'Septiembre 05, 2022',close:0.6700,volume:0},{date:'Septiembre 06, 2022',close:0.6700,volume:0},{date:'Septiembre 07, 2022',close:0.6700,volume:0},{date:'Septiembre 08, 2022',close:0.6700,volume:0},{date:'Septiembre 09, 2022',close:0.6700,volume:0},{date:'Septiembre 12, 2022',close:0.6700,volume:0},{date:'Septiembre 13, 2022',close:0.6700,volume:0},{date:'Septiembre 14, 2022',close:0.6700,volume:0},{date:'Septiembre 15, 2022',close:0.6700,volume:0},{date:'Septiembre 16, 2022',close:0.6700,volume:0},{date:'Septiembre 19, 2022',close:0.6700,volume:0},{date:'Septiembre 20, 2022',close:0.6600,volume:7576},{date:'Septiembre 21, 2022',close:0.6600,volume:0},{date:'Septiembre 22, 2022',close:0.6600,volume:0},{date:'Septiembre 23, 2022',close:0.6600,volume:0},{date:'Septiembre 26, 2022',close:0.6600,volume:0},{date:'Septiembre 27, 2022',close:0.6600,volume:0},{date:'Septiembre 28, 2022',close:0.6600,volume:0},{date:'Septiembre 29, 2022',close:0.6600,volume:0},{date:'Septiembre 30, 2022',close:0.6600,volume:0},{date:'Octubre 03, 2022',close:0.6600,volume:0},{date:'Octubre 04, 2022',close:0.6600,volume:0},{date:'Octubre 05, 2022',close:0.6600,volume:0},{date:'Octubre 06, 2022',close:0.6600,volume:0},{date:'Octubre 07, 2022',close:0.6600,volume:0},{date:'Octubre 10, 2022',close:0.6600,volume:0},{date:'Octubre 11, 2022',close:0.6600,volume:0},{date:'Octubre 12, 2022',close:0.6600,volume:0},{date:'Octubre 13, 2022',close:0.6600,volume:0},{date:'Octubre 14, 2022',close:0.6600,volume:0},{date:'Octubre 17, 2022',close:0.6600,volume:0},{date:'Octubre 18, 2022',close:0.6600,volume:0},{date:'Octubre 19, 2022',close:0.6600,volume:0},{date:'Octubre 20, 2022',close:0.6600,volume:0},{date:'Octubre 21, 2022',close:0.6600,volume:0},{date:'Octubre 24, 2022',close:0.6600,volume:0},{date:'Octubre 25, 2022',close:0.6600,volume:0},{date:'Octubre 26, 2022',close:0.6500,volume:7693},{date:'Octubre 27, 2022',close:0.6500,volume:0},{date:'Octubre 28, 2022',close:0.6500,volume:0},{date:'Octubre 31, 2022',close:0.6500,volume:0},{date:'Noviembre 01, 2022',close:0.6500,volume:0},{date:'Noviembre 02, 2022',close:0.6500,volume:0},{date:'Noviembre 03, 2022',close:0.6500,volume:0},{date:'Noviembre 04, 2022',close:0.6500,volume:0},{date:'Noviembre 07, 2022',close:0.6500,volume:0},{date:'Noviembre 08, 2022',close:0.6500,volume:0},{date:'Noviembre 09, 2022',close:0.6500,volume:0},{date:'Noviembre 10, 2022',close:0.6500,volume:0},{date:'Noviembre 11, 2022',close:0.6500,volume:0},{date:'Noviembre 14, 2022',close:0.6500,volume:0},{date:'Noviembre 15, 2022',close:0.6500,volume:0},{date:'Noviembre 16, 2022',close:0.6500,volume:0},{date:'Noviembre 17, 2022',close:0.6500,volume:0},{date:'Noviembre 18, 2022',close:0.6500,volume:0},{date:'Noviembre 21, 2022',close:0.6500,volume:0},{date:'Noviembre 22, 2022',close:0.6500,volume:0},{date:'Noviembre 23, 2022',close:0.6500,volume:0},{date:'Noviembre 24, 2022',close:0.6500,volume:0},{date:'Noviembre 25, 2022',close:0.6500,volume:0},{date:'Noviembre 28, 2022',close:0.6500,volume:0},{date:'Noviembre 29, 2022',close:0.6500,volume:0},{date:'Noviembre 30, 2022',close:0.6500,volume:0},{date:'Diciembre 01, 2022',close:0.6500,volume:0},{date:'Diciembre 02, 2022',close:0.6500,volume:0},{date:'Diciembre 05, 2022',close:0.6500,volume:7693},{date:'Diciembre 06, 2022',close:0.6500,volume:0},{date:'Diciembre 07, 2022',close:0.6500,volume:0},{date:'Diciembre 08, 2022',close:0.6500,volume:0},{date:'Diciembre 09, 2022',close:0.6500,volume:0},{date:'Diciembre 12, 2022',close:0.6500,volume:0},{date:'Diciembre 13, 2022',close:0.6500,volume:0},{date:'Diciembre 14, 2022',close:0.6500,volume:0},{date:'Diciembre 15, 2022',close:0.6500,volume:0},{date:'Diciembre 16, 2022',close:0.6500,volume:0},{date:'Diciembre 19, 2022',close:0.6500,volume:0},{date:'Diciembre 20, 2022',close:0.6500,volume:0},{date:'Diciembre 21, 2022',close:0.6500,volume:0},{date:'Diciembre 22, 2022',close:0.6500,volume:0},{date:'Diciembre 23, 2022',close:0.6500,volume:0},{date:'Diciembre 27, 2022',close:0.6500,volume:0},{date:'Diciembre 28, 2022',close:0.6500,volume:0},{date:'Diciembre 29, 2022',close:0.6500,volume:0},{date:'Diciembre 30, 2022',close:0.6500,volume:0},{date:'Enero 02, 2023',close:0.6500,volume:0},{date:'Enero 03, 2023',close:0.6500,volume:0},{date:'Enero 04, 2023',close:0.6500,volume:0},{date:'Enero 05, 2023',close:0.6500,volume:0},{date:'Enero 06, 2023',close:0.6500,volume:0},{date:'Enero 09, 2023',close:0.6500,volume:0},{date:'Enero 10, 2023',close:0.6500,volume:0},{date:'Enero 11, 2023',close:0.6500,volume:0},{date:'Enero 12, 2023',close:0.6500,volume:0},{date:'Enero 13, 2023',close:0.6500,volume:0},{date:'Enero 16, 2023',close:0.6500,volume:0},{date:'Enero 17, 2023',close:0.6500,volume:0},{date:'Enero 18, 2023',close:0.6500,volume:0},{date:'Enero 19, 2023',close:0.6500,volume:0},{date:'Enero 20, 2023',close:0.6500,volume:0},{date:'Enero 23, 2023',close:0.6500,volume:0},{date:'Enero 24, 2023',close:0.6500,volume:0},{date:'Enero 25, 2023',close:0.6500,volume:0},{date:'Enero 26, 2023',close:0.6500,volume:0},{date:'Enero 27, 2023',close:0.6500,volume:0},{date:'Enero 30, 2023',close:0.6500,volume:0},{date:'Enero 31, 2023',close:0.6500,volume:0},{date:'Febrero 01, 2023',close:0.6500,volume:0},{date:'Febrero 02, 2023',close:0.6500,volume:0},{date:'Febrero 03, 2023',close:0.6500,volume:0},{date:'Febrero 06, 2023',close:0.6500,volume:0},{date:'Febrero 07, 2023',close:0.6500,volume:0},{date:'Marzo 06, 2023',close:0.6500,volume:0},{date:'Marzo 07, 2023',close:0.6500,volume:0},{date:'Marzo 08, 2023',close:0.6500,volume:0},{date:'Marzo 09, 2023',close:0.6500,volume:0},{date:'Marzo 10, 2023',close:0.6500,volume:0},{date:'Marzo 13, 2023',close:0.6500,volume:0},{date:'Marzo 14, 2023',close:0.6500,volume:0},{date:'Marzo 15, 2023',close:0.6600,volume:15039},{date:'Marzo 16, 2023',close:0.6600,volume:0},{date:'Marzo 17, 2023',close:0.6600,volume:0},{date:'Marzo 20, 2023',close:0.6600,volume:0},{date:'Marzo 21, 2023',close:0.6600,volume:0},{date:'Marzo 22, 2023',close:0.6600,volume:0},{date:'Marzo 23, 2023',close:0.6600,volume:0},{date:'Marzo 24, 2023',close:0.6700,volume:7463},{date:'Marzo 27, 2023',close:0.6700,volume:0},{date:'Marzo 28, 2023',close:0.6700,volume:0},{date:'Marzo 29, 2023',close:0.6600,volume:0},{date:'Marzo 30, 2023',close:0.6600,volume:0},{date:'Marzo 31, 2023',close:0.6600,volume:0},{date:'Abril 03, 2023',close:0.6600,volume:0},{date:'Abril 04, 2023',close:0.6600,volume:0},{date:'Abril 05, 2023',close:0.6600,volume:0},{date:'Abril 06, 2023',close:0.6600,volume:0},{date:'Abril 11, 2023',close:0.6600,volume:0},{date:'Abril 12, 2023',close:0.6600,volume:0},{date:'Abril 13, 2023',close:0.6600,volume:0},{date:'Abril 14, 2023',close:0.6600,volume:0},{date:'Abril 17, 2023',close:0.6800,volume:14816},{date:'Abril 18, 2023',close:0.7000,volume:7143},{date:'Abril 19, 2023',close:0.7000,volume:0},{date:'Abril 20, 2023',close:0.7100,volume:7043},{date:'Abril 21, 2023',close:0.7100,volume:0},{date:'Abril 24, 2023',close:0.7200,volume:6945},{date:'Abril 25, 2023',close:0.7200,volume:0},{date:'Abril 26, 2023',close:0.7200,volume:0},{date:'Abril 27, 2023',close:0.7200,volume:0},{date:'Abril 28, 2023',close:0.7200,volume:0},{date:'Mayo 02, 2023',close:0.7200,volume:0},{date:'Mayo 03, 2023',close:0.7200,volume:0},{date:'Mayo 04, 2023',close:0.7200,volume:0},{date:'Mayo 05, 2023',close:0.7200,volume:0},{date:'Mayo 08, 2023',close:0.7200,volume:0},{date:'Mayo 09, 2023',close:0.7200,volume:0},{date:'Mayo 10, 2023',close:0.7200,volume:0},{date:'Mayo 11, 2023',close:0.7200,volume:0},{date:'Mayo 12, 2023',close:0.7200,volume:0},{date:'Mayo 15, 2023',close:0.7200,volume:0},{date:'Mayo 16, 2023',close:0.7200,volume:0},{date:'Mayo 17, 2023',close:0.7200,volume:0},{date:'Mayo 18, 2023',close:0.7200,volume:0},{date:'Mayo 19, 2023',close:0.7200,volume:0},{date:'Mayo 22, 2023',close:0.7300,volume:6850},{date:'Mayo 23, 2023',close:0.7300,volume:0},{date:'Mayo 24, 2023',close:0.7300,volume:0},{date:'Mayo 25, 2023',close:0.7300,volume:6850},{date:'Mayo 26, 2023',close:0.7300,volume:0},{date:'Mayo 29, 2023',close:0.7300,volume:0},{date:'Mayo 30, 2023',close:0.7300,volume:0},{date:'Mayo 31, 2023',close:0.7300,volume:0},{date:'Junio 01, 2023',close:0.7300,volume:0},{date:'Junio 02, 2023',close:0.7400,volume:13607},{date:'Junio 05, 2023',close:0.7400,volume:0},{date:'Junio 06, 2023',close:0.7400,volume:0},{date:'Junio 07, 2023',close:0.7400,volume:0},{date:'Junio 08, 2023',close:0.7400,volume:0},{date:'Junio 09, 2023',close:0.7400,volume:0},{date:'Junio 12, 2023',close:0.7400,volume:2825},{date:'Junio 13, 2023',close:0.7400,volume:0},{date:'Junio 14, 2023',close:0.7400,volume:0},{date:'Junio 15, 2023',close:0.7400,volume:0},{date:'Junio 16, 2023',close:0.7400,volume:0},{date:'Junio 19, 2023',close:0.7400,volume:0},{date:'Junio 20, 2023',close:0.7400,volume:0},{date:'Junio 21, 2023',close:0.7400,volume:0},{date:'Junio 22, 2023',close:0.7400,volume:0},{date:'Junio 23, 2023',close:0.7400,volume:0},{date:'Junio 26, 2023',close:0.7400,volume:0},{date:'Junio 27, 2023',close:0.7400,volume:0},{date:'Junio 28, 2023',close:0.7400,volume:0},{date:'Junio 29, 2023',close:0.7400,volume:0},{date:'Junio 30, 2023',close:0.7450,volume:6650},{date:'Julio 03, 2023',close:0.7550,volume:4650},{date:'Julio 04, 2023',close:0.8000,volume:12866},{date:'Julio 05, 2023',close:0.8000,volume:0},{date:'Julio 06, 2023',close:0.8000,volume:0},{date:'Julio 07, 2023',close:0.8000,volume:0},{date:'Julio 10, 2023',close:0.8000,volume:0},{date:'Julio 11, 2023',close:0.8000,volume:0},{date:'Julio 12, 2023',close:0.8000,volume:0},{date:'Julio 13, 2023',close:0.8000,volume:0},{date:'Julio 14, 2023',close:0.8000,volume:0},{date:'Julio 17, 2023',close:0.8000,volume:0},{date:'Julio 18, 2023',close:0.8000,volume:0},{date:'Julio 19, 2023',close:0.8000,volume:0},{date:'Julio 20, 2023',close:0.7950,volume:2000},{date:'Julio 21, 2023',close:0.7950,volume:0},{date:'Julio 24, 2023',close:0.7950,volume:0},{date:'Julio 25, 2023',close:0.7950,volume:0},{date:'Julio 26, 2023',close:0.7950,volume:0},{date:'Julio 27, 2023',close:0.7950,volume:0},{date:'Julio 28, 2023',close:0.7950,volume:0},{date:'Julio 31, 2023',close:0.7950,volume:0},{date:'Agosto 01, 2023',close:0.7950,volume:0},{date:'Agosto 02, 2023',close:0.7950,volume:0},{date:'Agosto 03, 2023',close:0.7950,volume:0},{date:'Agosto 04, 2023',close:0.7950,volume:0},{date:'Agosto 07, 2023',close:0.7950,volume:0},{date:'Agosto 08, 2023',close:0.7950,volume:0},{date:'Agosto 09, 2023',close:0.7950,volume:0},{date:'Agosto 10, 2023',close:0.7950,volume:0},{date:'Agosto 11, 2023',close:0.7950,volume:0},{date:'Agosto 14, 2023',close:0.7950,volume:0},{date:'Agosto 15, 2023',close:0.7950,volume:0},{date:'Agosto 16, 2023',close:0.7950,volume:0},{date:'Agosto 17, 2023',close:0.7950,volume:0},{date:'Agosto 18, 2023',close:0.7950,volume:0},{date:'Agosto 21, 2023',close:0.7950,volume:0},{date:'Agosto 22, 2023',close:0.7950,volume:0},{date:'Agosto 23, 2023',close:0.7950,volume:0},{date:'Agosto 24, 2023',close:0.7950,volume:0},{date:'Agosto 25, 2023',close:0.7950,volume:0},{date:'Agosto 28, 2023',close:0.7950,volume:0},{date:'Agosto 29, 2023',close:0.7950,volume:0},{date:'Agosto 30, 2023',close:0.7950,volume:0},{date:'Agosto 31, 2023',close:0.7950,volume:0},{date:'Septiembre 01, 2023',close:0.7950,volume:0},{date:'Septiembre 04, 2023',close:0.7950,volume:0},{date:'Septiembre 05, 2023',close:0.7950,volume:0},{date:'Septiembre 06, 2023',close:0.7950,volume:0},{date:'Septiembre 07, 2023',close:0.7950,volume:0},{date:'Septiembre 08, 2023',close:0.7950,volume:0},{date:'Septiembre 11, 2023',close:0.7950,volume:0},{date:'Septiembre 12, 2023',close:0.7950,volume:0},{date:'Septiembre 13, 2023',close:0.7950,volume:0},{date:'Septiembre 14, 2023',close:0.7950,volume:0},{date:'Septiembre 15, 2023',close:0.7950,volume:0},{date:'Septiembre 18, 2023',close:0.7950,volume:0},{date:'Septiembre 19, 2023',close:0.7950,volume:0},{date:'Septiembre 20, 2023',close:0.7950,volume:0},{date:'Septiembre 21, 2023',close:0.7950,volume:0},{date:'Septiembre 22, 2023',close:0.7950,volume:0},{date:'Septiembre 25, 2023',close:0.7950,volume:0},{date:'Septiembre 26, 2023',close:0.7950,volume:0},{date:'Septiembre 27, 2023',close:0.7950,volume:0},{date:'Septiembre 28, 2023',close:0.7950,volume:0},{date:'Septiembre 29, 2023',close:0.7950,volume:0},{date:'Octubre 02, 2023',close:0.7950,volume:0},{date:'Octubre 03, 2023',close:0.7950,volume:0},{date:'Octubre 04, 2023',close:0.7950,volume:0},{date:'Octubre 05, 2023',close:0.7950,volume:0},{date:'Octubre 06, 2023',close:0.7950,volume:0},{date:'Octubre 09, 2023',close:0.8200,volume:2350},{date:'Octubre 10, 2023',close:0.8200,volume:0},{date:'Octubre 11, 2023',close:0.8200,volume:0},{date:'Octubre 12, 2023',close:0.8200,volume:0},{date:'Octubre 13, 2023',close:0.8200,volume:0},{date:'Octubre 16, 2023',close:0.8200,volume:0},{date:'Octubre 17, 2023',close:0.8200,volume:0},{date:'Octubre 18, 2023',close:0.8200,volume:0},{date:'Octubre 19, 2023',close:0.8200,volume:1220},{date:'Octubre 20, 2023',close:0.8200,volume:0},{date:'Octubre 23, 2023',close:0.8200,volume:0},{date:'Octubre 24, 2023',close:0.8200,volume:0},{date:'Octubre 25, 2023',close:0.8200,volume:0},{date:'Octubre 26, 2023',close:0.8200,volume:0},{date:'Octubre 27, 2023',close:0.8200,volume:0},{date:'Octubre 30, 2023',close:0.8200,volume:0},{date:'Octubre 31, 2023',close:0.8200,volume:0},{date:'Noviembre 01, 2023',close:0.8200,volume:0},{date:'Noviembre 02, 2023',close:0.8200,volume:0},{date:'Noviembre 03, 2023',close:0.8200,volume:0},{date:'Noviembre 06, 2023',close:0.8200,volume:0},{date:'Noviembre 07, 2023',close:0.8200,volume:0},{date:'Noviembre 08, 2023',close:0.8200,volume:0},{date:'Noviembre 09, 2023',close:0.8200,volume:0},{date:'Noviembre 10, 2023',close:0.8200,volume:0},{date:'Noviembre 13, 2023',close:0.8200,volume:0},{date:'Noviembre 14, 2023',close:0.8200,volume:0},{date:'Noviembre 15, 2023',close:0.8200,volume:0},{date:'Noviembre 16, 2023',close:0.8200,volume:0},{date:'Noviembre 17, 2023',close:0.8200,volume:0},{date:'Noviembre 20, 2023',close:0.8200,volume:0},{date:'Noviembre 21, 2023',close:0.8200,volume:0},{date:'Noviembre 22, 2023',close:0.8200,volume:0},{date:'Noviembre 23, 2023',close:0.8200,volume:0},{date:'Noviembre 24, 2023',close:0.8200,volume:0},{date:'Noviembre 27, 2023',close:0.8200,volume:0},{date:'Noviembre 28, 2023',close:0.8200,volume:6070},{date:'Noviembre 29, 2023',close:0.8200,volume:0},{date:'Noviembre 30, 2023',close:0.8200,volume:0},{date:'Diciembre 01, 2023',close:0.8200,volume:0},{date:'Diciembre 04, 2023',close:0.8200,volume:0},{date:'Diciembre 05, 2023',close:0.8200,volume:0},{date:'Diciembre 06, 2023',close:0.8200,volume:0},{date:'Diciembre 07, 2023',close:0.8200,volume:0},{date:'Diciembre 08, 2023',close:0.8200,volume:0},{date:'Diciembre 11, 2023',close:0.8200,volume:0},{date:'Diciembre 12, 2023',close:0.8200,volume:0},{date:'Diciembre 13, 2023',close:0.8200,volume:0},{date:'Diciembre 14, 2023',close:0.8200,volume:0},{date:'Diciembre 15, 2023',close:0.8300,volume:6025},{date:'Diciembre 18, 2023',close:0.8450,volume:5918},{date:'Diciembre 19, 2023',close:0.8450,volume:0},{date:'Diciembre 20, 2023',close:0.8450,volume:0},{date:'Diciembre 21, 2023',close:0.8450,volume:0},{date:'Diciembre 22, 2023',close:0.8450,volume:0},{date:'Diciembre 27, 2023',close:0.8450,volume:0},{date:'Diciembre 28, 2023',close:0.8600,volume:5814},{date:'Diciembre 29, 2023',close:0.8600,volume:0},{date:'Enero 02, 2024',close:0.8600,volume:0},{date:'Enero 03, 2024',close:0.8600,volume:0},{date:'Enero 04, 2024',close:0.8600,volume:0},{date:'Enero 05, 2024',close:0.8600,volume:0},{date:'Enero 08, 2024',close:0.8600,volume:0},{date:'Enero 09, 2024',close:0.8600,volume:0},{date:'Enero 10, 2024',close:0.8600,volume:0},{date:'Enero 11, 2024',close:0.8600,volume:0},{date:'Enero 12, 2024',close:0.8600,volume:0},{date:'Enero 15, 2024',close:0.8600,volume:0},{date:'Enero 16, 2024',close:0.8600,volume:0},{date:'Enero 17, 2024',close:0.8600,volume:0},{date:'Enero 18, 2024',close:0.8600,volume:0},{date:'Enero 19, 2024',close:0.8600,volume:0},{date:'Enero 22, 2024',close:0.8600,volume:0},{date:'Enero 23, 2024',close:0.8600,volume:0},{date:'Enero 24, 2024',close:0.8600,volume:0},{date:'Enero 25, 2024',close:0.8600,volume:0},{date:'Enero 26, 2024',close:0.8600,volume:0},{date:'Enero 29, 2024',close:0.8600,volume:0},{date:'Enero 30, 2024',close:0.8600,volume:0},{date:'Enero 31, 2024',close:0.8600,volume:0},{date:'Febrero 01, 2024',close:0.8600,volume:0},{date:'Febrero 02, 2024',close:0.8600,volume:0},{date:'Febrero 05, 2024',close:0.8600,volume:0},{date:'Febrero 06, 2024',close:0.8600,volume:39},{date:'Febrero 07, 2024',close:0.8600,volume:0},{date:'Febrero 08, 2024',close:0.8600,volume:0},{date:'Febrero 09, 2024',close:0.8600,volume:0},{date:'Febrero 12, 2024',close:0.8600,volume:0},{date:'Febrero 13, 2024',close:0.8600,volume:0},{date:'Febrero 14, 2024',close:0.8600,volume:0},{date:'Febrero 15, 2024',close:0.8600,volume:0},{date:'Febrero 16, 2024',close:0.8600,volume:0},{date:'Febrero 19, 2024',close:0.8600,volume:0},{date:'Febrero 20, 2024',close:0.8600,volume:0},{date:'Febrero 21, 2024',close:0.8600,volume:0},{date:'Febrero 22, 2024',close:0.8600,volume:0},{date:'Febrero 23, 2024',close:0.8600,volume:0},{date:'Febrero 26, 2024',close:0.8600,volume:0},{date:'Febrero 27, 2024',close:0.8600,volume:0},{date:'Febrero 28, 2024',close:0.8600,volume:0},{date:'Febrero 29, 2024',close:0.8600,volume:0},{date:'Marzo 01, 2024',close:0.8600,volume:0},{date:'Marzo 04, 2024',close:0.8600,volume:0},{date:'Marzo 05, 2024',close:0.8600,volume:0},{date:'Marzo 06, 2024',close:0.8600,volume:0},{date:'Marzo 07, 2024',close:0.8600,volume:0},{date:'Marzo 08, 2024',close:0.8600,volume:0},{date:'Marzo 11, 2024',close:0.8600,volume:0},{date:'Marzo 12, 2024',close:0.8600,volume:0},{date:'Marzo 13, 2024',close:0.8600,volume:0},{date:'Marzo 14, 2024',close:0.8600,volume:0},{date:'Marzo 15, 2024',close:0.8600,volume:0},{date:'Marzo 18, 2024',close:0.8600,volume:0},{date:'Marzo 19, 2024',close:0.8600,volume:0},{date:'Marzo 20, 2024',close:0.8600,volume:0},{date:'Marzo 21, 2024',close:0.8600,volume:0},{date:'Marzo 22, 2024',close:0.8600,volume:0},{date:'Marzo 25, 2024',close:0.8600,volume:0},{date:'Marzo 26, 2024',close:0.8600,volume:0},{date:'Marzo 27, 2024',close:0.8600,volume:0},{date:'Marzo 28, 2024',close:0.8600,volume:0},{date:'Abril 02, 2024',close:0.8600,volume:0},{date:'Abril 03, 2024',close:0.8600,volume:0},{date:'Abril 04, 2024',close:0.8600,volume:0},{date:'Abril 05, 2024',close:0.8600,volume:0},{date:'Abril 08, 2024',close:0.8600,volume:0},{date:'Abril 09, 2024',close:0.8600,volume:0},{date:'Abril 10, 2024',close:0.8600,volume:0},{date:'Abril 11, 2024',close:0.8600,volume:0},{date:'Abril 12, 2024',close:0.8600,volume:0},{date:'Abril 15, 2024',close:0.8600,volume:0},{date:'Abril 16, 2024',close:0.8600,volume:0},{date:'Abril 17, 2024',close:0.8600,volume:0},{date:'Abril 18, 2024',close:0.8600,volume:0},{date:'Abril 19, 2024',close:0.8600,volume:0},{date:'Abril 22, 2024',close:0.8600,volume:0},{date:'Abril 23, 2024',close:0.8600,volume:0},{date:'Abril 24, 2024',close:0.8600,volume:0},{date:'Abril 25, 2024',close:0.8600,volume:0},{date:'Abril 26, 2024',close:0.8600,volume:0},{date:'Abril 29, 2024',close:0.8600,volume:0},{date:'Abril 30, 2024',close:0.8600,volume:0}];
var priceData = [[,1.4200],[1,1.4200],[2,1.4200],[3,1.4200],[4,1.4200],[5,1.4200],[6,1.4200],[7,1.4200],[8,1.3800],[9,1.3600],[10,1.3600],[11,1.3600],[12,1.3400],[13,1.3400],[14,1.3400],[15,1.3400],[16,1.3400],[17,1.3400],[18,1.3400],[19,1.3400],[20,1.3400],[21,1.3400],[22,1.3400],[23,1.3400],[24,1.3400],[25,1.3400],[26,1.3400],[27,1.3400],[28,1.3400],[29,1.3400],[30,1.3400],[31,1.3400],[32,1.3400],[33,1.3400],[34,1.3400],[35,1.3400],[36,1.3400],[37,1.3400],[38,1.3400],[39,1.3400],[40,1.3400],[41,1.3400],[42,1.3400],[43,1.3200],[44,1.3200],[45,1.3200],[46,1.3200],[47,1.3200],[48,1.3200],[49,1.3200],[50,1.3200],[51,1.3200],[52,1.3200],[53,1.3200],[54,1.3200],[55,1.3200],[56,1.3200],[57,1.3200],[58,1.3200],[59,1.3200],[60,1.3200],[61,1.3200],[62,1.3200],[63,1.3200],[64,1.3200],[65,1.3200],[66,1.3200],[67,1.3200],[68,1.3200],[69,1.3200],[70,1.3200],[71,1.3200],[72,1.3200],[73,1.3200],[74,1.3200],[75,1.3200],[76,1.3200],[77,1.3200],[78,1.3200],[79,1.3200],[80,1.3200],[81,1.3200],[82,1.3200],[83,1.3200],[84,1.3200],[85,1.3200],[86,1.3200],[87,1.3200],[88,1.3200],[89,1.3200],[90,1.3200],[91,1.3200],[92,1.3200],[93,1.3200],[94,1.3200],[95,1.3200],[96,1.3200],[97,1.3200],[98,1.3200],[99,1.3200],[100,1.3200],[101,1.3200],[102,1.3200],[103,1.3200],[104,1.3200],[105,1.3200],[106,1.3200],[107,1.3200],[108,1.3200],[109,1.3200],[110,1.3200],[111,1.3200],[112,1.3200],[113,1.3200],[114,1.2700],[115,1.2500],[116,1.2200],[117,1.2200],[118,1.2200],[119,1.2200],[120,1.2200],[121,1.2200],[122,1.2200],[123,1.2200],[124,1.1700],[125,1.1700],[126,1.1700],[127,1.1700],[128,1.1700],[129,1.1600],[130,1.1600],[131,1.1600],[132,1.1600],[133,1.1400],[134,1.1400],[135,1.1200],[136,1.1000],[137,1.1000],[138,1.1000],[139,1.1000],[140,1.1000],[141,1.1000],[142,1.1000],[143,1.1000],[144,1.1000],[145,1.1000],[146,1.1000],[147,1.0800],[148,1.0800],[149,1.0800],[150,1.0800],[151,1.0800],[152,1.0800],[153,1.0800],[154,1.0800],[155,1.0800],[156,1.0800],[157,1.0800],[158,1.0800],[159,1.0800],[160,1.0800],[161,1.0800],[162,1.0800],[163,1.0800],[164,1.0800],[165,1.0800],[166,1.0800],[167,1.0800],[168,1.0800],[169,1.0800],[170,1.0800],[171,1.0800],[172,1.0800],[173,1.0800],[174,1.0800],[175,1.0800],[176,1.0800],[177,1.0800],[178,1.0800],[179,1.0800],[180,1.0800],[181,1.0800],[182,1.0800],[183,1.0800],[184,1.0800],[185,1.0800],[186,1.0800],[187,1.0800],[188,1.0800],[189,1.0800],[190,1.0800],[191,1.0800],[192,1.0800],[193,1.0800],[194,1.0800],[195,1.0800],[196,1.0800],[197,1.0800],[198,1.0800],[199,1.0800],[200,1.0800],[201,1.0800],[202,1.0800],[203,1.0800],[204,1.0800],[205,1.0800],[206,1.0800],[207,1.0800],[208,1.0800],[209,1.0800],[210,1.0800],[211,1.0800],[212,1.0800],[213,1.0800],[214,1.0800],[215,1.0800],[216,1.0800],[217,1.0800],[218,1.0800],[219,1.0800],[220,1.0800],[221,1.0800],[222,1.1300],[223,1.1300],[224,1.1300],[225,1.1300],[226,1.1300],[227,1.1300],[228,1.1300],[229,1.1300],[230,1.1300],[231,1.1300],[232,1.1200],[233,1.1200],[234,1.1200],[235,1.1200],[236,1.1200],[237,1.1200],[238,1.1200],[239,1.1200],[240,1.1200],[241,1.1200],[242,1.1200],[243,1.1200],[244,1.1200],[245,1.1200],[246,1.1200],[247,1.1200],[248,1.1200],[249,1.1200],[250,1.1200],[251,1.1200],[252,1.1200],[253,1.1200],[254,1.1200],[255,1.1200],[256,1.1200],[257,1.1200],[258,1.1200],[259,1.1200],[260,1.1200],[261,1.1200],[262,1.1200],[263,1.1200],[264,1.1200],[265,1.1200],[266,1.1200],[267,1.1200],[268,1.1200],[269,1.1200],[270,1.1200],[271,1.1000],[272,1.1000],[273,1.1000],[274,1.1000],[275,1.1000],[276,1.1000],[277,1.1000],[278,1.1000],[279,1.1000],[280,1.1000],[281,1.1000],[282,1.1000],[283,1.1000],[284,1.1000],[285,1.1000],[286,1.1000],[287,1.1000],[288,1.1000],[289,1.1000],[290,1.1000],[291,1.1000],[292,1.1000],[293,1.1000],[294,1.1000],[295,1.1000],[296,1.1000],[297,1.1000],[298,1.1000],[299,1.1000],[300,1.1000],[301,1.1000],[302,1.1000],[303,1.1000],[304,1.1000],[305,1.1000],[306,1.1000],[307,1.1000],[308,1.1000],[309,1.1000],[310,1.1000],[311,1.1000],[312,1.1000],[313,1.1000],[314,1.1000],[315,1.1000],[316,1.1000],[317,1.1000],[318,1.1000],[319,1.1000],[320,1.1000],[321,1.1000],[322,1.1000],[323,1.1000],[324,1.1000],[325,1.1000],[326,1.1000],[327,1.1000],[328,1.1000],[329,1.1000],[330,1.1000],[331,1.1000],[332,1.1000],[333,1.1000],[334,1.1000],[335,1.1000],[336,1.1000],[337,1.1000],[338,1.1000],[339,1.1000],[340,1.1000],[341,1.1000],[342,1.1200],[343,1.1200],[344,1.1200],[345,1.1200],[346,1.1200],[347,1.1200],[348,1.1200],[349,1.1200],[350,1.1200],[351,1.1200],[352,1.1200],[353,1.1200],[354,1.1200],[355,1.1200],[356,1.1200],[357,1.1200],[358,1.1200],[359,1.1200],[360,1.1200],[361,1.1200],[362,1.1200],[363,1.1200],[364,1.1200],[365,1.1200],[366,1.1200],[367,1.1200],[368,1.1200],[369,1.1200],[370,1.1200],[371,1.1200],[372,1.1200],[373,1.1200],[374,1.1200],[375,1.1200],[376,1.1200],[377,1.1200],[378,1.1200],[379,1.1200],[380,1.1200],[381,1.1200],[382,1.1200],[383,1.1200],[384,1.1200],[385,1.1200],[386,1.1200],[387,1.1200],[388,1.1200],[389,1.1200],[390,1.1200],[391,1.1200],[392,1.1200],[393,1.1200],[394,1.1200],[395,1.1200],[396,1.1000],[397,1.0800],[398,1.0400],[399,1.0000],[400,0.9800],[401,0.9400],[402,0.9000],[403,0.8650],[404,0.8650],[405,0.8650],[406,0.8650],[407,0.8650],[408,0.8650],[409,0.8650],[410,0.8650],[411,0.8650],[412,0.8650],[413,0.8650],[414,0.8650],[415,0.8650],[416,0.8650],[417,0.8650],[418,0.8650],[419,0.8650],[420,0.8650],[421,0.8650],[422,0.8650],[423,0.8650],[424,0.8650],[425,0.8650],[426,0.8650],[427,0.8650],[428,0.8650],[429,0.8650],[430,0.8650],[431,0.8650],[432,0.8650],[433,0.8650],[434,0.8650],[435,0.8650],[436,0.8550],[437,0.8550],[438,0.8550],[439,0.8550],[440,0.8550],[441,0.8550],[442,0.8550],[443,0.8550],[444,0.8550],[445,0.8550],[446,0.8550],[447,0.8550],[448,0.8550],[449,0.8550],[450,0.8550],[451,0.8550],[452,0.8550],[453,0.8550],[454,0.8550],[455,0.8550],[456,0.8550],[457,0.8550],[458,0.8550],[459,0.8550],[460,0.8550],[461,0.8550],[462,0.8550],[463,0.8550],[464,0.8550],[465,0.8550],[466,0.8550],[467,0.8550],[468,0.8550],[469,0.8550],[470,0.8550],[471,0.8550],[472,0.8550],[473,0.8550],[474,0.8550],[475,0.8550],[476,0.8550],[477,0.8550],[478,0.8550],[479,0.8550],[480,0.8550],[481,0.8550],[482,0.8550],[483,0.8550],[484,0.8550],[485,0.8550],[486,0.8550],[487,0.8550],[488,0.8550],[489,0.8550],[490,0.8550],[491,0.8550],[492,0.8550],[493,0.8550],[494,0.8550],[495,0.8550],[496,0.8550],[497,0.8550],[498,0.8550],[499,0.8550],[500,0.8550],[501,0.8550],[502,0.8550],[503,0.8550],[504,0.8550],[505,0.8550],[506,0.8550],[507,0.8550],[508,0.8550],[509,0.8550],[510,0.8550],[511,0.8550],[512,0.8550],[513,0.8550],[514,0.8550],[515,0.8550],[516,0.8550],[517,0.8550],[518,0.8550],[519,0.8550],[520,0.8550],[521,0.8550],[522,0.8550],[523,0.8550],[524,0.8550],[525,0.8550],[526,0.8550],[527,0.8550],[528,0.8550],[529,0.8550],[530,0.8550],[531,0.8550],[532,0.8550],[533,0.8550],[534,0.8550],[535,0.8550],[536,0.8550],[537,0.8550],[538,0.8550],[539,0.8550],[540,0.8550],[541,0.8550],[542,0.8550],[543,0.8550],[544,0.8550],[545,0.8550],[546,0.8550],[547,0.8550],[548,0.8450],[549,0.8450],[550,0.8450],[551,0.8450],[552,0.8450],[553,0.8450],[554,0.8450],[555,0.8450],[556,0.8450],[557,0.8450],[558,0.8450],[559,0.8450],[560,0.8450],[561,0.8450],[562,0.8450],[563,0.8450],[564,0.8450],[565,0.8450],[566,0.8450],[567,0.8450],[568,0.8450],[569,0.8450],[570,0.8450],[571,0.8450],[572,0.8450],[573,0.8450],[574,0.8450],[575,0.8450],[576,0.8450],[577,0.8450],[578,0.8450],[579,0.8450],[580,0.8450],[581,0.8450],[582,0.8450],[583,0.8450],[584,0.8450],[585,0.8450],[586,0.8450],[587,0.8450],[588,0.8450],[589,0.8450],[590,0.8450],[591,0.8450],[592,0.8450],[593,0.8450],[594,0.8450],[595,0.8450],[596,0.8450],[597,0.8450],[598,0.8450],[599,0.8450],[600,0.8450],[601,0.8450],[602,0.8450],[603,0.8450],[604,0.8450],[605,0.8450],[606,0.8450],[607,0.8450],[608,0.8450],[609,0.8450],[610,0.8450],[611,0.8450],[612,0.8450],[613,0.8450],[614,0.8450],[615,0.8450],[616,0.8450],[617,0.8450],[618,0.8450],[619,0.8450],[620,0.8450],[621,0.8450],[622,0.8450],[623,0.8450],[624,0.8450],[625,0.8450],[626,0.8450],[627,0.8450],[628,0.8450],[629,0.8450],[630,0.8450],[631,0.8450],[632,0.8450],[633,0.8450],[634,0.8450],[635,0.8450],[636,0.8450],[637,0.8450],[638,0.8450],[639,0.8450],[640,0.8450],[641,0.8450],[642,0.8450],[643,0.8450],[644,0.8450],[645,0.8450],[646,0.8450],[647,0.8450],[648,0.8450],[649,0.8450],[650,0.8450],[651,0.8450],[652,0.8450],[653,0.8450],[654,0.8450],[655,0.8450],[656,0.8450],[657,0.8450],[658,0.8450],[659,0.8450],[660,0.8450],[661,0.8450],[662,0.8450],[663,0.8450],[664,0.8450],[665,0.8450],[666,0.8450],[667,0.8450],[668,0.8450],[669,0.8450],[670,0.8450],[671,0.8450],[672,0.8450],[673,0.8450],[674,0.8450],[675,0.8450],[676,0.8450],[677,0.8450],[678,0.8450],[679,0.8450],[680,0.8450],[681,0.8450],[682,0.8450],[683,0.8450],[684,0.8450],[685,0.8450],[686,0.8450],[687,0.8450],[688,0.8450],[689,0.8450],[690,0.8450],[691,0.8450],[692,0.8450],[693,0.8450],[694,0.8450],[695,0.8450],[696,0.8450],[697,0.8450],[698,0.8450],[699,0.8450],[700,0.8450],[701,0.8450],[702,0.8450],[703,0.8450],[704,0.8450],[705,0.8450],[706,0.8450],[707,0.8450],[708,0.8450],[709,0.8450],[710,0.8450],[711,0.8450],[712,0.8450],[713,0.8450],[714,0.8450],[715,0.8450],[716,0.8450],[717,0.8450],[718,0.8450],[719,0.8450],[720,0.8450],[721,0.8450],[722,0.8450],[723,0.8450],[724,0.8450],[725,0.8450],[726,0.8450],[727,0.8450],[728,0.8450],[729,0.8450],[730,0.8450],[731,0.8450],[732,0.8450],[733,0.8450],[734,0.8450],[735,0.8450],[736,0.8450],[737,0.8450],[738,0.8450],[739,0.8450],[740,0.8450],[741,0.8450],[742,0.8450],[743,0.8450],[744,0.8450],[745,0.8450],[746,0.8450],[747,0.8450],[748,0.8450],[749,0.8450],[750,0.8450],[751,0.8450],[752,0.8450],[753,0.8450],[754,0.8450],[755,0.8450],[756,0.8450],[757,0.8450],[758,0.8450],[759,0.8450],[760,0.8450],[761,0.8450],[762,0.8450],[763,0.8450],[764,0.8450],[765,0.8450],[766,0.8450],[767,0.8450],[768,0.8450],[769,0.8450],[770,0.8450],[771,0.8450],[772,0.8450],[773,0.8450],[774,0.8450],[775,0.8450],[776,0.8450],[777,0.8450],[778,0.8450],[779,0.8450],[780,0.8450],[781,0.8450],[782,0.8450],[783,0.8500],[784,0.8700],[785,0.8700],[786,0.8700],[787,0.8700],[788,0.8700],[789,0.8700],[790,0.8700],[791,0.8700],[792,0.8700],[793,0.8700],[794,0.8700],[795,0.8700],[796,0.8700],[797,0.8700],[798,0.8700],[799,0.8700],[800,0.8700],[801,0.8700],[802,0.8700],[803,0.8700],[804,0.8700],[805,0.8700],[806,0.8700],[807,0.8700],[808,0.8700],[809,0.8700],[810,0.8700],[811,0.8700],[812,0.8700],[813,0.8700],[814,0.8700],[815,0.8700],[816,0.8700],[817,0.8700],[818,0.8700],[819,0.8700],[820,0.8700],[821,0.8700],[822,0.8700],[823,0.8700],[824,0.8700],[825,0.8700],[826,0.8700],[827,0.8700],[828,0.8700],[829,0.8700],[830,0.8700],[831,0.8700],[832,0.8700],[833,0.8700],[834,0.8700],[835,0.8700],[836,0.8700],[837,0.8700],[838,0.8700],[839,0.8700],[840,0.8700],[841,0.8700],[842,0.8700],[843,0.8700],[844,0.8700],[845,0.8700],[846,0.8700],[847,0.8700],[848,0.8700],[849,0.8700],[850,0.8700],[851,0.8700],[852,0.8700],[853,0.8700],[854,0.8700],[855,0.8700],[856,0.8700],[857,0.8700],[858,0.8700],[859,0.8700],[860,0.8700],[861,0.8700],[862,0.8700],[863,0.8700],[864,0.8700],[865,0.8700],[866,0.8700],[867,0.8700],[868,0.8700],[869,0.8700],[870,0.8700],[871,0.8700],[872,0.8700],[873,0.8700],[874,0.8700],[875,0.8700],[876,0.8700],[877,0.8700],[878,0.8700],[879,0.8700],[880,0.8700],[881,0.8700],[882,0.8700],[883,0.8700],[884,0.8700],[885,0.8700],[886,0.8700],[887,0.8700],[888,0.8700],[889,0.8700],[890,0.8700],[891,0.8700],[892,0.8700],[893,0.8700],[894,0.8700],[895,0.8700],[896,0.8700],[897,0.8700],[898,0.8700],[899,0.8700],[900,0.8700],[901,0.8700],[902,0.8700],[903,0.8700],[904,0.8700],[905,0.8700],[906,0.8700],[907,0.8700],[908,0.8700],[909,0.8700],[910,0.8700],[911,0.8700],[912,0.8700],[913,0.8700],[914,0.8700],[915,0.8700],[916,0.8700],[917,0.8700],[918,0.8700],[919,0.8700],[920,0.8700],[921,0.8700],[922,0.8700],[923,0.8700],[924,0.8700],[925,0.8700],[926,0.8700],[927,0.8700],[928,0.8700],[929,0.8700],[930,0.8700],[931,0.8700],[932,0.8700],[933,0.8700],[934,0.8700],[935,0.8700],[936,0.8700],[937,0.8700],[938,0.8700],[939,0.8350],[940,0.7850],[941,0.7550],[942,0.7100],[943,0.6700],[944,0.6500],[945,0.6400],[946,0.6400],[947,0.6500],[948,0.6600],[949,0.6600],[950,0.6600],[951,0.6600],[952,0.6800],[953,0.6800],[954,0.6800],[955,0.6800],[956,0.6800],[957,0.6800],[958,0.6800],[959,0.6800],[960,0.6800],[961,0.6800],[962,0.6800],[963,0.6800],[964,0.6800],[965,0.6800],[966,0.6900],[967,0.6900],[968,0.6900],[969,0.6900],[970,0.6900],[971,0.6900],[972,0.6900],[973,0.6900],[974,0.6900],[975,0.6900],[976,0.6900],[977,0.6900],[978,0.6900],[979,0.6900],[980,0.6800],[981,0.6800],[982,0.6800],[983,0.6800],[984,0.6800],[985,0.6800],[986,0.6800],[987,0.6800],[988,0.6800],[989,0.6700],[990,0.6700],[991,0.6700],[992,0.6700],[993,0.6700],[994,0.6700],[995,0.6700],[996,0.6700],[997,0.6700],[998,0.6700],[999,0.6700],[1000,0.6700],[1001,0.6700],[1002,0.6600],[1003,0.6600],[1004,0.6600],[1005,0.6600],[1006,0.6600],[1007,0.6600],[1008,0.6600],[1009,0.6600],[1010,0.6600],[1011,0.6600],[1012,0.6600],[1013,0.6600],[1014,0.6600],[1015,0.6600],[1016,0.6600],[1017,0.6600],[1018,0.6600],[1019,0.6600],[1020,0.6600],[1021,0.6600],[1022,0.6600],[1023,0.6600],[1024,0.6600],[1025,0.6600],[1026,0.6600],[1027,0.6600],[1028,0.6500],[1029,0.6500],[1030,0.6500],[1031,0.6500],[1032,0.6500],[1033,0.6500],[1034,0.6500],[1035,0.6500],[1036,0.6500],[1037,0.6500],[1038,0.6500],[1039,0.6500],[1040,0.6500],[1041,0.6500],[1042,0.6500],[1043,0.6500],[1044,0.6500],[1045,0.6500],[1046,0.6500],[1047,0.6500],[1048,0.6500],[1049,0.6500],[1050,0.6500],[1051,0.6500],[1052,0.6500],[1053,0.6500],[1054,0.6500],[1055,0.6500],[1056,0.6500],[1057,0.6500],[1058,0.6500],[1059,0.6500],[1060,0.6500],[1061,0.6500],[1062,0.6500],[1063,0.6500],[1064,0.6500],[1065,0.6500],[1066,0.6500],[1067,0.6500],[1068,0.6500],[1069,0.6500],[1070,0.6500],[1071,0.6500],[1072,0.6500],[1073,0.6500],[1074,0.6500],[1075,0.6500],[1076,0.6500],[1077,0.6500],[1078,0.6500],[1079,0.6500],[1080,0.6500],[1081,0.6500],[1082,0.6500],[1083,0.6500],[1084,0.6500],[1085,0.6500],[1086,0.6500],[1087,0.6500],[1088,0.6500],[1089,0.6500],[1090,0.6500],[1091,0.6500],[1092,0.6500],[1093,0.6500],[1094,0.6500],[1095,0.6500],[1096,0.6500],[1097,0.6500],[1098,0.6500],[1099,0.6500],[1100,0.6500],[1101,0.6500],[1102,0.6500],[1103,0.6500],[1104,0.6500],[1105,0.6500],[1106,0.6500],[1107,0.6500],[1108,0.6500],[1109,0.6600],[1110,0.6600],[1111,0.6600],[1112,0.6600],[1113,0.6600],[1114,0.6600],[1115,0.6600],[1116,0.6700],[1117,0.6700],[1118,0.6700],[1119,0.6600],[1120,0.6600],[1121,0.6600],[1122,0.6600],[1123,0.6600],[1124,0.6600],[1125,0.6600],[1126,0.6600],[1127,0.6600],[1128,0.6600],[1129,0.6600],[1130,0.6800],[1131,0.7000],[1132,0.7000],[1133,0.7100],[1134,0.7100],[1135,0.7200],[1136,0.7200],[1137,0.7200],[1138,0.7200],[1139,0.7200],[1140,0.7200],[1141,0.7200],[1142,0.7200],[1143,0.7200],[1144,0.7200],[1145,0.7200],[1146,0.7200],[1147,0.7200],[1148,0.7200],[1149,0.7200],[1150,0.7200],[1151,0.7200],[1152,0.7200],[1153,0.7200],[1154,0.7300],[1155,0.7300],[1156,0.7300],[1157,0.7300],[1158,0.7300],[1159,0.7300],[1160,0.7300],[1161,0.7300],[1162,0.7300],[1163,0.7400],[1164,0.7400],[1165,0.7400],[1166,0.7400],[1167,0.7400],[1168,0.7400],[1169,0.7400],[1170,0.7400],[1171,0.7400],[1172,0.7400],[1173,0.7400],[1174,0.7400],[1175,0.7400],[1176,0.7400],[1177,0.7400],[1178,0.7400],[1179,0.7400],[1180,0.7400],[1181,0.7400],[1182,0.7400],[1183,0.7450],[1184,0.7550],[1185,0.8000],[1186,0.8000],[1187,0.8000],[1188,0.8000],[1189,0.8000],[1190,0.8000],[1191,0.8000],[1192,0.8000],[1193,0.8000],[1194,0.8000],[1195,0.8000],[1196,0.8000],[1197,0.7950],[1198,0.7950],[1199,0.7950],[1200,0.7950],[1201,0.7950],[1202,0.7950],[1203,0.7950],[1204,0.7950],[1205,0.7950],[1206,0.7950],[1207,0.7950],[1208,0.7950],[1209,0.7950],[1210,0.7950],[1211,0.7950],[1212,0.7950],[1213,0.7950],[1214,0.7950],[1215,0.7950],[1216,0.7950],[1217,0.7950],[1218,0.7950],[1219,0.7950],[1220,0.7950],[1221,0.7950],[1222,0.7950],[1223,0.7950],[1224,0.7950],[1225,0.7950],[1226,0.7950],[1227,0.7950],[1228,0.7950],[1229,0.7950],[1230,0.7950],[1231,0.7950],[1232,0.7950],[1233,0.7950],[1234,0.7950],[1235,0.7950],[1236,0.7950],[1237,0.7950],[1238,0.7950],[1239,0.7950],[1240,0.7950],[1241,0.7950],[1242,0.7950],[1243,0.7950],[1244,0.7950],[1245,0.7950],[1246,0.7950],[1247,0.7950],[1248,0.7950],[1249,0.7950],[1250,0.7950],[1251,0.7950],[1252,0.7950],[1253,0.7950],[1254,0.8200],[1255,0.8200],[1256,0.8200],[1257,0.8200],[1258,0.8200],[1259,0.8200],[1260,0.8200],[1261,0.8200],[1262,0.8200],[1263,0.8200],[1264,0.8200],[1265,0.8200],[1266,0.8200],[1267,0.8200],[1268,0.8200],[1269,0.8200],[1270,0.8200],[1271,0.8200],[1272,0.8200],[1273,0.8200],[1274,0.8200],[1275,0.8200],[1276,0.8200],[1277,0.8200],[1278,0.8200],[1279,0.8200],[1280,0.8200],[1281,0.8200],[1282,0.8200],[1283,0.8200],[1284,0.8200],[1285,0.8200],[1286,0.8200],[1287,0.8200],[1288,0.8200],[1289,0.8200],[1290,0.8200],[1291,0.8200],[1292,0.8200],[1293,0.8200],[1294,0.8200],[1295,0.8200],[1296,0.8200],[1297,0.8200],[1298,0.8200],[1299,0.8200],[1300,0.8200],[1301,0.8200],[1302,0.8200],[1303,0.8300],[1304,0.8450],[1305,0.8450],[1306,0.8450],[1307,0.8450],[1308,0.8450],[1309,0.8450],[1310,0.8600],[1311,0.8600],[1312,0.8600],[1313,0.8600],[1314,0.8600],[1315,0.8600],[1316,0.8600],[1317,0.8600],[1318,0.8600],[1319,0.8600],[1320,0.8600],[1321,0.8600],[1322,0.8600],[1323,0.8600],[1324,0.8600],[1325,0.8600],[1326,0.8600],[1327,0.8600],[1328,0.8600],[1329,0.8600],[1330,0.8600],[1331,0.8600],[1332,0.8600],[1333,0.8600],[1334,0.8600],[1335,0.8600],[1336,0.8600],[1337,0.8600],[1338,0.8600],[1339,0.8600],[1340,0.8600],[1341,0.8600],[1342,0.8600],[1343,0.8600],[1344,0.8600],[1345,0.8600],[1346,0.8600],[1347,0.8600],[1348,0.8600],[1349,0.8600],[1350,0.8600],[1351,0.8600],[1352,0.8600],[1353,0.8600],[1354,0.8600],[1355,0.8600],[1356,0.8600],[1357,0.8600],[1358,0.8600],[1359,0.8600],[1360,0.8600],[1361,0.8600],[1362,0.8600],[1363,0.8600],[1364,0.8600],[1365,0.8600],[1366,0.8600],[1367,0.8600],[1368,0.8600],[1369,0.8600],[1370,0.8600],[1371,0.8600],[1372,0.8600],[1373,0.8600],[1374,0.8600],[1375,0.8600],[1376,0.8600],[1377,0.8600],[1378,0.8600],[1379,0.8600],[1380,0.8600],[1381,0.8600],[1382,0.8600],[1383,0.8600],[1384,0.8600],[1385,0.8600],[1386,0.8600],[1387,0.8600],[1388,0.8600],[1389,0.8600],[1390,0.8600],[1391,0.8600],[1392,0.8600],[1393,0.8600],[1394,0.8600],[1395,0.8600]];
var volumeData = [[,200],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,7196],[9,3677],[10,0],[11,0],[12,3732],[13,0],[14,0],[15,0],[16,0],[17,90],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,3788],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,3938],[115,4000],[116,4099],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,4274],[125,0],[126,4274],[127,0],[128,0],[129,6274],[130,0],[131,0],[132,0],[133,4386],[134,0],[135,4465],[136,4546],[137,0],[138,4546],[139,0],[140,4545],[141,0],[142,0],[143,4546],[144,4546],[145,0],[146,0],[147,4630],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,10000],[223,0],[224,8850],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,4465],[233,535],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,4000],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,90],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,2550],[343,0],[344,200],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,3000],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,4546],[397,4500],[398,9500],[399,9900],[400,10100],[401,10414],[402,11800],[403,11470],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,6000],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,100],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,5848],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,5918],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,100],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,2000],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,5883],[784,11562],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,11899],[940,16070],[941,13117],[942,13988],[943,14816],[944,15269],[945,25340],[946,0],[947,7693],[948,7576],[949,0],[950,0],[951,0],[952,14816],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,7247],[967,0],[968,0],[969,0],[970,0],[971,7247],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,7353],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,7463],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,7576],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,7693],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,7693],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,15039],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,7463],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,14816],[1131,7143],[1132,0],[1133,7043],[1134,0],[1135,6945],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,6850],[1155,0],[1156,0],[1157,6850],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,13607],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,2825],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,6650],[1184,4650],[1185,12866],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,2000],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,2350],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,1220],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,6070],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,6025],[1304,5918],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,5814],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,39],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0]];
var summaryData = [[,1.4200],[13,1.3400],[26,1.3400],[39,1.3400],[52,1.3200],[65,1.3200],[78,1.3200],[91,1.3200],[104,1.3200],[117,1.2200],[130,1.1600],[143,1.1000],[156,1.0800],[169,1.0800],[182,1.0800],[195,1.0800],[208,1.0800],[221,1.0800],[234,1.1200],[247,1.1200],[260,1.1200],[273,1.1000],[286,1.1000],[299,1.1000],[312,1.1000],[325,1.1000],[338,1.1000],[351,1.1200],[364,1.1200],[377,1.1200],[390,1.1200],[403,0.8650],[416,0.8650],[429,0.8650],[442,0.8550],[455,0.8550],[468,0.8550],[481,0.8550],[494,0.8550],[507,0.8550],[520,0.8550],[533,0.8550],[546,0.8550],[559,0.8450],[572,0.8450],[585,0.8450],[598,0.8450],[611,0.8450],[624,0.8450],[637,0.8450],[650,0.8450],[663,0.8450],[676,0.8450],[689,0.8450],[702,0.8450],[715,0.8450],[728,0.8450],[741,0.8450],[754,0.8450],[767,0.8450],[780,0.8450],[793,0.8700],[806,0.8700],[819,0.8700],[832,0.8700],[845,0.8700],[858,0.8700],[871,0.8700],[884,0.8700],[897,0.8700],[910,0.8700],[923,0.8700],[936,0.8700],[949,0.6600],[962,0.6800],[975,0.6900],[988,0.6800],[1001,0.6700],[1014,0.6600],[1027,0.6600],[1040,0.6500],[1053,0.6500],[1066,0.6500],[1079,0.6500],[1092,0.6500],[1105,0.6500],[1118,0.6700],[1131,0.7000],[1144,0.7200],[1157,0.7300],[1170,0.7400],[1183,0.7450],[1196,0.8000],[1209,0.7950],[1222,0.7950],[1235,0.7950],[1248,0.7950],[1261,0.8200],[1274,0.8200],[1287,0.8200],[1300,0.8200],[1313,0.8600],[1326,0.8600],[1339,0.8600],[1352,0.8600],[1365,0.8600],[1378,0.8600],[1391,0.8600]];
var flagData = [];