var jsonData = [{date:'Julio 17, 2018',close:0.9600,volume:10450},{date:'Julio 18, 2018',close:0.9750,volume:10315},{date:'Julio 19, 2018',close:1.0000,volume:10080},{date:'Julio 20, 2018',close:1.0300,volume:9760},{date:'Julio 23, 2018',close:1.0700,volume:9485},{date:'Julio 24, 2018',close:1.0800,volume:300},{date:'Julio 25, 2018',close:1.0800,volume:0},{date:'Julio 26, 2018',close:1.0900,volume:4590},{date:'Julio 27, 2018',close:1.1000,volume:410},{date:'Julio 30, 2018',close:1.1000,volume:0},{date:'Julio 31, 2018',close:1.1000,volume:0},{date:'Agosto 01, 2018',close:1.1100,volume:900},{date:'Agosto 02, 2018',close:1.1100,volume:0},{date:'Agosto 03, 2018',close:1.1100,volume:0},{date:'Agosto 06, 2018',close:1.1100,volume:0},{date:'Agosto 07, 2018',close:1.1100,volume:0},{date:'Agosto 08, 2018',close:1.1100,volume:0},{date:'Agosto 09, 2018',close:1.1000,volume:300},{date:'Agosto 10, 2018',close:1.1000,volume:0},{date:'Agosto 13, 2018',close:1.1000,volume:0},{date:'Agosto 14, 2018',close:1.1000,volume:0},{date:'Agosto 15, 2018',close:1.1000,volume:0},{date:'Agosto 16, 2018',close:1.1000,volume:0},{date:'Agosto 17, 2018',close:1.1000,volume:0},{date:'Agosto 20, 2018',close:1.1000,volume:0},{date:'Agosto 21, 2018',close:1.1000,volume:0},{date:'Agosto 22, 2018',close:1.1000,volume:0},{date:'Agosto 23, 2018',close:1.1000,volume:0},{date:'Agosto 24, 2018',close:1.1000,volume:0},{date:'Agosto 27, 2018',close:1.1000,volume:0},{date:'Agosto 28, 2018',close:1.1000,volume:0},{date:'Agosto 29, 2018',close:1.1000,volume:0},{date:'Agosto 30, 2018',close:1.1000,volume:0},{date:'Agosto 31, 2018',close:1.1000,volume:0},{date:'Septiembre 03, 2018',close:1.1000,volume:0},{date:'Septiembre 04, 2018',close:1.1000,volume:0},{date:'Septiembre 05, 2018',close:1.1000,volume:0},{date:'Septiembre 06, 2018',close:1.1000,volume:0},{date:'Septiembre 07, 2018',close:1.1000,volume:0},{date:'Septiembre 10, 2018',close:1.1000,volume:0},{date:'Septiembre 11, 2018',close:1.1000,volume:0},{date:'Septiembre 12, 2018',close:1.1000,volume:0},{date:'Septiembre 13, 2018',close:1.1000,volume:0},{date:'Septiembre 14, 2018',close:1.1000,volume:0},{date:'Septiembre 17, 2018',close:1.1000,volume:0},{date:'Septiembre 18, 2018',close:1.1000,volume:0},{date:'Septiembre 19, 2018',close:1.1000,volume:0},{date:'Septiembre 20, 2018',close:1.1000,volume:0},{date:'Septiembre 21, 2018',close:1.1000,volume:0},{date:'Septiembre 24, 2018',close:1.1000,volume:0},{date:'Septiembre 25, 2018',close:1.1000,volume:0},{date:'Septiembre 26, 2018',close:1.1000,volume:0},{date:'Septiembre 27, 2018',close:1.1000,volume:0},{date:'Septiembre 28, 2018',close:1.1000,volume:0},{date:'Octubre 01, 2018',close:1.1000,volume:0},{date:'Octubre 02, 2018',close:1.0900,volume:900},{date:'Octubre 03, 2018',close:1.0900,volume:0},{date:'Octubre 04, 2018',close:1.0900,volume:0},{date:'Octubre 05, 2018',close:1.0900,volume:0},{date:'Octubre 08, 2018',close:1.0900,volume:0},{date:'Octubre 09, 2018',close:1.0900,volume:0},{date:'Octubre 10, 2018',close:1.1000,volume:1000},{date:'Octubre 11, 2018',close:1.1000,volume:0},{date:'Octubre 12, 2018',close:1.1100,volume:89},{date:'Octubre 15, 2018',close:1.1100,volume:0},{date:'Octubre 16, 2018',close:1.1100,volume:0},{date:'Octubre 17, 2018',close:1.1100,volume:0},{date:'Octubre 18, 2018',close:1.0900,volume:200},{date:'Octubre 19, 2018',close:1.0900,volume:0},{date:'Octubre 22, 2018',close:1.0900,volume:0},{date:'Octubre 23, 2018',close:1.0900,volume:0},{date:'Octubre 24, 2018',close:1.0900,volume:0},{date:'Octubre 25, 2018',close:1.0900,volume:0},{date:'Octubre 26, 2018',close:1.0900,volume:0},{date:'Octubre 29, 2018',close:1.0900,volume:0},{date:'Octubre 30, 2018',close:1.0900,volume:0},{date:'Octubre 31, 2018',close:1.0900,volume:0},{date:'Noviembre 01, 2018',close:1.0900,volume:0},{date:'Noviembre 02, 2018',close:1.0900,volume:0},{date:'Noviembre 05, 2018',close:1.0900,volume:0},{date:'Noviembre 06, 2018',close:1.0900,volume:0},{date:'Noviembre 07, 2018',close:1.0900,volume:0},{date:'Noviembre 08, 2018',close:1.0900,volume:0},{date:'Noviembre 09, 2018',close:1.0900,volume:0},{date:'Noviembre 12, 2018',close:1.0900,volume:0},{date:'Noviembre 13, 2018',close:1.0900,volume:0},{date:'Noviembre 14, 2018',close:1.0900,volume:0},{date:'Noviembre 15, 2018',close:1.0900,volume:0},{date:'Noviembre 16, 2018',close:1.0900,volume:0},{date:'Noviembre 19, 2018',close:1.0900,volume:0},{date:'Noviembre 20, 2018',close:1.0900,volume:0},{date:'Noviembre 21, 2018',close:1.0900,volume:0},{date:'Noviembre 22, 2018',close:1.0900,volume:0},{date:'Noviembre 23, 2018',close:1.1000,volume:4500},{date:'Noviembre 26, 2018',close:1.1000,volume:0},{date:'Noviembre 27, 2018',close:1.1000,volume:0},{date:'Noviembre 28, 2018',close:1.1000,volume:0},{date:'Noviembre 29, 2018',close:1.1000,volume:0},{date:'Noviembre 30, 2018',close:1.1000,volume:0},{date:'Diciembre 03, 2018',close:1.1000,volume:0},{date:'Diciembre 04, 2018',close:1.1000,volume:0},{date:'Diciembre 05, 2018',close:1.1000,volume:0},{date:'Diciembre 06, 2018',close:1.1000,volume:0},{date:'Diciembre 07, 2018',close:1.1000,volume:0},{date:'Diciembre 10, 2018',close:1.1100,volume:1800},{date:'Diciembre 11, 2018',close:1.1100,volume:0},{date:'Diciembre 12, 2018',close:1.1100,volume:0},{date:'Diciembre 13, 2018',close:1.1100,volume:0},{date:'Diciembre 14, 2018',close:1.1100,volume:0},{date:'Diciembre 17, 2018',close:1.1200,volume:4465},{date:'Diciembre 18, 2018',close:1.1200,volume:0},{date:'Diciembre 19, 2018',close:1.1200,volume:0},{date:'Diciembre 20, 2018',close:1.1300,volume:4425},{date:'Diciembre 21, 2018',close:1.1300,volume:0},{date:'Diciembre 24, 2018',close:1.1300,volume:0},{date:'Diciembre 27, 2018',close:1.1300,volume:0},{date:'Diciembre 28, 2018',close:1.1300,volume:0},{date:'Diciembre 31, 2018',close:1.1300,volume:0},{date:'Enero 02, 2019',close:1.1300,volume:0},{date:'Enero 03, 2019',close:1.1300,volume:0},{date:'Enero 04, 2019',close:1.1300,volume:0},{date:'Enero 07, 2019',close:1.1300,volume:0},{date:'Enero 08, 2019',close:1.1300,volume:0},{date:'Enero 09, 2019',close:1.1300,volume:0},{date:'Enero 10, 2019',close:1.1300,volume:0},{date:'Enero 11, 2019',close:1.1300,volume:0},{date:'Enero 14, 2019',close:1.1300,volume:0},{date:'Enero 15, 2019',close:1.1300,volume:0},{date:'Enero 16, 2019',close:1.1300,volume:0},{date:'Enero 17, 2019',close:1.1300,volume:0},{date:'Enero 18, 2019',close:1.1300,volume:0},{date:'Enero 21, 2019',close:1.1300,volume:0},{date:'Enero 22, 2019',close:1.1300,volume:0},{date:'Enero 23, 2019',close:1.1300,volume:0},{date:'Enero 24, 2019',close:1.1300,volume:0},{date:'Enero 25, 2019',close:1.1300,volume:0},{date:'Enero 28, 2019',close:1.1300,volume:0},{date:'Enero 29, 2019',close:1.1300,volume:0},{date:'Enero 30, 2019',close:1.1300,volume:0},{date:'Enero 31, 2019',close:1.1300,volume:0},{date:'Febrero 01, 2019',close:1.1300,volume:0},{date:'Febrero 04, 2019',close:1.1500,volume:6110},{date:'Febrero 05, 2019',close:1.1500,volume:0},{date:'Febrero 06, 2019',close:1.1500,volume:0},{date:'Febrero 07, 2019',close:1.1500,volume:0},{date:'Febrero 08, 2019',close:1.1500,volume:0},{date:'Febrero 11, 2019',close:1.1500,volume:0},{date:'Febrero 12, 2019',close:1.1500,volume:0},{date:'Febrero 13, 2019',close:1.1500,volume:0},{date:'Febrero 14, 2019',close:1.1500,volume:0},{date:'Febrero 15, 2019',close:1.1500,volume:0},{date:'Febrero 18, 2019',close:1.1500,volume:0},{date:'Febrero 19, 2019',close:1.1500,volume:0},{date:'Febrero 20, 2019',close:1.1500,volume:0},{date:'Febrero 21, 2019',close:1.1500,volume:0},{date:'Febrero 22, 2019',close:1.1500,volume:0},{date:'Febrero 25, 2019',close:1.1500,volume:0},{date:'Febrero 26, 2019',close:1.1500,volume:0},{date:'Febrero 27, 2019',close:1.1500,volume:0},{date:'Febrero 28, 2019',close:1.1500,volume:0},{date:'Marzo 01, 2019',close:1.1500,volume:0},{date:'Marzo 04, 2019',close:1.1500,volume:0},{date:'Marzo 05, 2019',close:1.1500,volume:0},{date:'Marzo 06, 2019',close:1.1500,volume:0},{date:'Marzo 07, 2019',close:1.1500,volume:0},{date:'Marzo 08, 2019',close:1.1500,volume:0},{date:'Marzo 11, 2019',close:1.1500,volume:0},{date:'Marzo 12, 2019',close:1.1500,volume:0},{date:'Marzo 13, 2019',close:1.1500,volume:0},{date:'Marzo 14, 2019',close:1.1500,volume:0},{date:'Marzo 15, 2019',close:1.1500,volume:0},{date:'Marzo 18, 2019',close:1.1500,volume:0},{date:'Marzo 19, 2019',close:1.1500,volume:0},{date:'Marzo 20, 2019',close:1.1500,volume:0},{date:'Marzo 21, 2019',close:1.1500,volume:0},{date:'Marzo 22, 2019',close:1.1500,volume:0},{date:'Marzo 25, 2019',close:1.1500,volume:0},{date:'Marzo 26, 2019',close:1.1500,volume:0},{date:'Mayo 17, 2019',close:1.1500,volume:0},{date:'Mayo 20, 2019',close:1.1500,volume:0},{date:'Mayo 21, 2019',close:1.1500,volume:0},{date:'Mayo 22, 2019',close:1.1500,volume:0},{date:'Mayo 23, 2019',close:1.1700,volume:8585},{date:'Mayo 24, 2019',close:1.1700,volume:0},{date:'Mayo 27, 2019',close:1.1700,volume:0},{date:'Mayo 28, 2019',close:1.1700,volume:0},{date:'Mayo 29, 2019',close:1.1700,volume:0},{date:'Mayo 30, 2019',close:1.1700,volume:0},{date:'Mayo 31, 2019',close:1.1700,volume:0},{date:'Junio 03, 2019',close:1.1700,volume:0},{date:'Junio 04, 2019',close:1.1700,volume:0},{date:'Junio 05, 2019',close:1.1700,volume:0},{date:'Junio 06, 2019',close:1.1700,volume:0},{date:'Junio 07, 2019',close:1.1700,volume:0},{date:'Junio 10, 2019',close:1.1700,volume:0},{date:'Junio 11, 2019',close:1.1700,volume:0},{date:'Junio 12, 2019',close:1.1700,volume:0},{date:'Junio 13, 2019',close:1.1700,volume:0},{date:'Junio 14, 2019',close:1.1700,volume:0},{date:'Junio 17, 2019',close:1.1700,volume:0},{date:'Junio 18, 2019',close:1.1700,volume:0},{date:'Junio 19, 2019',close:1.1700,volume:0},{date:'Junio 20, 2019',close:1.1700,volume:0},{date:'Junio 21, 2019',close:1.1700,volume:0},{date:'Junio 24, 2019',close:1.1700,volume:0},{date:'Junio 25, 2019',close:1.1700,volume:0},{date:'Junio 26, 2019',close:1.1700,volume:0},{date:'Junio 27, 2019',close:1.1700,volume:0},{date:'Junio 28, 2019',close:1.1700,volume:0},{date:'Julio 01, 2019',close:1.1700,volume:0},{date:'Julio 02, 2019',close:1.1700,volume:0},{date:'Julio 03, 2019',close:1.1700,volume:0},{date:'Julio 04, 2019',close:1.1700,volume:0},{date:'Julio 05, 2019',close:1.1700,volume:0},{date:'Julio 08, 2019',close:1.1700,volume:0},{date:'Julio 09, 2019',close:1.1700,volume:0},{date:'Julio 10, 2019',close:1.1700,volume:2500},{date:'Julio 11, 2019',close:1.1700,volume:0},{date:'Julio 12, 2019',close:1.1700,volume:0},{date:'Julio 15, 2019',close:1.1700,volume:0},{date:'Julio 16, 2019',close:1.1700,volume:0},{date:'Julio 17, 2019',close:1.1700,volume:0},{date:'Julio 18, 2019',close:1.1700,volume:0},{date:'Julio 19, 2019',close:1.1700,volume:0},{date:'Julio 22, 2019',close:1.1700,volume:0},{date:'Julio 23, 2019',close:1.1700,volume:0},{date:'Julio 24, 2019',close:1.1700,volume:0},{date:'Julio 25, 2019',close:1.1700,volume:0},{date:'Julio 26, 2019',close:1.1700,volume:0},{date:'Julio 29, 2019',close:1.1700,volume:0},{date:'Julio 30, 2019',close:1.1700,volume:0},{date:'Julio 31, 2019',close:1.1700,volume:0},{date:'Agosto 01, 2019',close:1.1700,volume:0},{date:'Agosto 02, 2019',close:1.1700,volume:0},{date:'Agosto 05, 2019',close:1.1700,volume:0},{date:'Agosto 06, 2019',close:1.1700,volume:0},{date:'Agosto 07, 2019',close:1.1700,volume:0},{date:'Agosto 08, 2019',close:1.1700,volume:0},{date:'Agosto 09, 2019',close:1.1700,volume:0},{date:'Agosto 12, 2019',close:1.1700,volume:0},{date:'Agosto 13, 2019',close:1.1700,volume:0},{date:'Agosto 14, 2019',close:1.1700,volume:0},{date:'Agosto 15, 2019',close:1.1700,volume:0},{date:'Agosto 16, 2019',close:1.1700,volume:0},{date:'Agosto 19, 2019',close:1.1700,volume:0},{date:'Agosto 20, 2019',close:1.1700,volume:0},{date:'Agosto 21, 2019',close:1.1700,volume:0},{date:'Agosto 22, 2019',close:1.1700,volume:0},{date:'Agosto 23, 2019',close:1.1700,volume:0},{date:'Agosto 26, 2019',close:1.1700,volume:0},{date:'Agosto 27, 2019',close:1.1700,volume:0},{date:'Agosto 28, 2019',close:1.1700,volume:0},{date:'Agosto 29, 2019',close:1.1700,volume:0},{date:'Agosto 30, 2019',close:1.1700,volume:0},{date:'Septiembre 02, 2019',close:1.1700,volume:0},{date:'Septiembre 03, 2019',close:1.1700,volume:0},{date:'Septiembre 04, 2019',close:1.1700,volume:0},{date:'Septiembre 05, 2019',close:1.1700,volume:0},{date:'Septiembre 06, 2019',close:1.1700,volume:0},{date:'Septiembre 09, 2019',close:1.1700,volume:0},{date:'Septiembre 10, 2019',close:1.1700,volume:0},{date:'Septiembre 11, 2019',close:1.1700,volume:0},{date:'Septiembre 12, 2019',close:1.1700,volume:0},{date:'Septiembre 13, 2019',close:1.1700,volume:0},{date:'Septiembre 16, 2019',close:1.1700,volume:1200},{date:'Septiembre 17, 2019',close:1.1700,volume:0},{date:'Septiembre 18, 2019',close:1.1700,volume:0},{date:'Septiembre 19, 2019',close:1.1700,volume:0},{date:'Septiembre 20, 2019',close:1.1700,volume:0},{date:'Septiembre 23, 2019',close:1.1700,volume:0},{date:'Septiembre 24, 2019',close:1.1700,volume:0},{date:'Septiembre 25, 2019',close:1.1700,volume:0},{date:'Septiembre 26, 2019',close:1.1700,volume:0},{date:'Septiembre 27, 2019',close:1.1700,volume:0},{date:'Septiembre 30, 2019',close:1.1700,volume:0},{date:'Octubre 01, 2019',close:1.1700,volume:0},{date:'Octubre 02, 2019',close:1.1700,volume:0},{date:'Octubre 03, 2019',close:1.1700,volume:0},{date:'Octubre 04, 2019',close:1.1700,volume:0},{date:'Octubre 07, 2019',close:1.1700,volume:0},{date:'Octubre 08, 2019',close:1.1700,volume:0},{date:'Octubre 09, 2019',close:1.1700,volume:0},{date:'Octubre 10, 2019',close:1.1700,volume:0},{date:'Octubre 11, 2019',close:1.1700,volume:0},{date:'Octubre 14, 2019',close:1.1700,volume:0},{date:'Octubre 15, 2019',close:1.1700,volume:0},{date:'Octubre 16, 2019',close:1.1700,volume:0},{date:'Octubre 17, 2019',close:1.1700,volume:0},{date:'Octubre 18, 2019',close:1.1700,volume:0},{date:'Octubre 21, 2019',close:1.1700,volume:4822},{date:'Octubre 22, 2019',close:1.1700,volume:0},{date:'Octubre 23, 2019',close:1.1700,volume:0},{date:'Octubre 24, 2019',close:1.1600,volume:4315},{date:'Octubre 25, 2019',close:1.1500,volume:1885},{date:'Octubre 28, 2019',close:1.1500,volume:0},{date:'Octubre 29, 2019',close:1.1500,volume:0},{date:'Octubre 30, 2019',close:1.1500,volume:0},{date:'Octubre 31, 2019',close:1.1500,volume:0},{date:'Noviembre 01, 2019',close:1.1500,volume:0},{date:'Noviembre 04, 2019',close:1.1500,volume:0},{date:'Noviembre 15, 2019',close:1.1500,volume:0},{date:'Noviembre 18, 2019',close:1.1500,volume:0},{date:'Noviembre 19, 2019',close:1.1500,volume:0},{date:'Noviembre 20, 2019',close:1.1500,volume:0},{date:'Noviembre 21, 2019',close:1.1500,volume:0},{date:'Noviembre 22, 2019',close:1.1500,volume:0},{date:'Noviembre 25, 2019',close:1.1500,volume:0},{date:'Noviembre 26, 2019',close:1.1500,volume:0},{date:'Noviembre 27, 2019',close:1.1500,volume:0},{date:'Noviembre 28, 2019',close:1.1500,volume:0},{date:'Noviembre 29, 2019',close:1.1500,volume:0},{date:'Diciembre 02, 2019',close:1.1500,volume:0},{date:'Diciembre 03, 2019',close:1.1500,volume:0},{date:'Diciembre 04, 2019',close:1.1500,volume:0},{date:'Diciembre 05, 2019',close:1.1500,volume:0},{date:'Diciembre 06, 2019',close:1.1500,volume:0},{date:'Diciembre 09, 2019',close:1.1500,volume:0},{date:'Diciembre 10, 2019',close:1.1500,volume:0},{date:'Diciembre 11, 2019',close:1.1500,volume:0},{date:'Diciembre 12, 2019',close:1.1500,volume:0},{date:'Diciembre 13, 2019',close:1.1500,volume:0},{date:'Diciembre 16, 2019',close:1.1500,volume:0},{date:'Diciembre 17, 2019',close:1.1500,volume:0},{date:'Diciembre 18, 2019',close:1.1500,volume:0},{date:'Diciembre 19, 2019',close:1.1500,volume:0},{date:'Diciembre 20, 2019',close:1.1500,volume:0},{date:'Diciembre 23, 2019',close:1.1500,volume:0},{date:'Diciembre 24, 2019',close:1.1500,volume:0},{date:'Diciembre 27, 2019',close:1.1500,volume:0},{date:'Diciembre 30, 2019',close:1.1500,volume:0},{date:'Diciembre 31, 2019',close:1.1500,volume:0},{date:'Enero 02, 2020',close:1.1500,volume:0},{date:'Enero 03, 2020',close:1.1500,volume:0},{date:'Enero 06, 2020',close:1.1500,volume:0},{date:'Enero 07, 2020',close:1.1500,volume:0},{date:'Enero 08, 2020',close:1.1500,volume:0},{date:'Enero 09, 2020',close:1.1500,volume:0},{date:'Enero 10, 2020',close:1.1500,volume:0},{date:'Enero 13, 2020',close:1.1500,volume:0},{date:'Enero 14, 2020',close:1.1500,volume:0},{date:'Enero 15, 2020',close:1.1500,volume:0},{date:'Enero 16, 2020',close:1.1500,volume:0},{date:'Enero 17, 2020',close:1.1500,volume:0},{date:'Enero 20, 2020',close:1.1500,volume:0},{date:'Enero 21, 2020',close:1.1500,volume:0},{date:'Enero 22, 2020',close:1.1500,volume:0},{date:'Enero 23, 2020',close:1.1500,volume:0},{date:'Enero 24, 2020',close:1.1300,volume:8815},{date:'Enero 27, 2020',close:1.1100,volume:8970},{date:'Enero 28, 2020',close:1.1100,volume:0},{date:'Enero 29, 2020',close:1.1100,volume:0},{date:'Enero 30, 2020',close:1.1100,volume:0},{date:'Enero 31, 2020',close:1.1100,volume:0},{date:'Febrero 03, 2020',close:1.1100,volume:0},{date:'Febrero 04, 2020',close:1.1100,volume:0},{date:'Febrero 05, 2020',close:1.1100,volume:0},{date:'Febrero 06, 2020',close:1.1100,volume:0},{date:'Febrero 07, 2020',close:1.1100,volume:0},{date:'Febrero 10, 2020',close:1.1100,volume:0},{date:'Febrero 11, 2020',close:1.1100,volume:0},{date:'Febrero 12, 2020',close:1.1100,volume:0},{date:'Febrero 13, 2020',close:1.1100,volume:0},{date:'Febrero 14, 2020',close:1.1100,volume:0},{date:'Febrero 17, 2020',close:1.1100,volume:0},{date:'Febrero 18, 2020',close:1.1100,volume:0},{date:'Febrero 19, 2020',close:1.1100,volume:0},{date:'Febrero 20, 2020',close:1.0900,volume:5800},{date:'Febrero 21, 2020',close:1.0900,volume:0},{date:'Febrero 24, 2020',close:1.0900,volume:0},{date:'Febrero 25, 2020',close:1.0900,volume:0},{date:'Febrero 26, 2020',close:1.0900,volume:0},{date:'Febrero 27, 2020',close:1.0900,volume:0},{date:'Febrero 28, 2020',close:1.0900,volume:0},{date:'Marzo 02, 2020',close:1.0900,volume:0},{date:'Marzo 03, 2020',close:1.0900,volume:0},{date:'Marzo 04, 2020',close:1.0900,volume:0},{date:'Marzo 05, 2020',close:1.0900,volume:0},{date:'Marzo 06, 2020',close:1.0900,volume:0},{date:'Marzo 10, 2020',close:1.0900,volume:0},{date:'Marzo 11, 2020',close:1.0900,volume:0},{date:'Marzo 12, 2020',close:1.0900,volume:0},{date:'Marzo 13, 2020',close:1.0900,volume:0},{date:'Marzo 16, 2020',close:1.0900,volume:0},{date:'Marzo 17, 2020',close:1.0900,volume:0},{date:'Marzo 18, 2020',close:1.0900,volume:0},{date:'Marzo 19, 2020',close:1.0900,volume:0},{date:'Marzo 20, 2020',close:1.0900,volume:0},{date:'Marzo 23, 2020',close:1.0900,volume:0},{date:'Marzo 24, 2020',close:1.0900,volume:0},{date:'Marzo 25, 2020',close:1.0900,volume:0},{date:'Marzo 26, 2020',close:1.0900,volume:0},{date:'Marzo 27, 2020',close:1.0900,volume:0},{date:'Marzo 30, 2020',close:1.0900,volume:0},{date:'Marzo 31, 2020',close:1.0900,volume:0},{date:'Abril 01, 2020',close:1.0900,volume:0},{date:'Abril 02, 2020',close:1.0900,volume:0},{date:'Abril 03, 2020',close:1.0900,volume:0},{date:'Abril 06, 2020',close:1.0900,volume:0},{date:'Abril 07, 2020',close:1.0900,volume:0},{date:'Abril 08, 2020',close:1.0900,volume:0},{date:'Abril 09, 2020',close:1.0900,volume:0},{date:'Abril 14, 2020',close:1.0900,volume:0},{date:'Abril 15, 2020',close:1.0900,volume:0},{date:'Abril 16, 2020',close:1.0900,volume:0},{date:'Abril 17, 2020',close:1.0900,volume:0},{date:'Abril 20, 2020',close:1.0900,volume:0},{date:'Abril 21, 2020',close:1.0900,volume:0},{date:'Abril 22, 2020',close:1.0900,volume:0},{date:'Abril 23, 2020',close:1.0900,volume:0},{date:'Abril 24, 2020',close:1.0900,volume:0},{date:'Abril 27, 2020',close:1.0900,volume:0},{date:'Abril 28, 2020',close:1.0900,volume:0},{date:'Abril 29, 2020',close:1.0900,volume:0},{date:'Abril 30, 2020',close:1.0900,volume:0},{date:'Mayo 04, 2020',close:1.0900,volume:0},{date:'Mayo 05, 2020',close:1.0900,volume:0},{date:'Mayo 06, 2020',close:1.0900,volume:0},{date:'Mayo 07, 2020',close:1.0900,volume:0},{date:'Mayo 08, 2020',close:1.0900,volume:0},{date:'Mayo 11, 2020',close:1.0900,volume:0},{date:'Mayo 12, 2020',close:1.0900,volume:0},{date:'Mayo 13, 2020',close:1.0900,volume:0},{date:'Mayo 14, 2020',close:1.0900,volume:0},{date:'Mayo 15, 2020',close:1.0900,volume:0},{date:'Mayo 18, 2020',close:1.0900,volume:0},{date:'Mayo 19, 2020',close:1.0900,volume:0},{date:'Mayo 20, 2020',close:1.0900,volume:0},{date:'Mayo 21, 2020',close:1.0900,volume:0},{date:'Mayo 22, 2020',close:1.0900,volume:0},{date:'Mayo 25, 2020',close:1.0900,volume:0},{date:'Mayo 26, 2020',close:1.0900,volume:0},{date:'Mayo 27, 2020',close:1.0900,volume:0},{date:'Mayo 28, 2020',close:1.0900,volume:0},{date:'Mayo 29, 2020',close:1.0900,volume:0},{date:'Junio 01, 2020',close:1.0900,volume:0},{date:'Junio 02, 2020',close:1.0900,volume:0},{date:'Junio 03, 2020',close:1.0900,volume:0},{date:'Junio 04, 2020',close:1.0900,volume:0},{date:'Junio 05, 2020',close:1.0900,volume:0},{date:'Junio 08, 2020',close:1.0900,volume:0},{date:'Junio 09, 2020',close:1.0900,volume:0},{date:'Junio 10, 2020',close:1.0900,volume:0},{date:'Junio 11, 2020',close:1.0900,volume:0},{date:'Junio 12, 2020',close:1.0900,volume:0},{date:'Junio 15, 2020',close:1.0900,volume:0},{date:'Junio 16, 2020',close:1.0900,volume:0},{date:'Junio 17, 2020',close:1.0900,volume:0},{date:'Junio 18, 2020',close:1.0900,volume:0},{date:'Junio 19, 2020',close:1.0900,volume:0},{date:'Junio 22, 2020',close:1.0900,volume:0},{date:'Junio 23, 2020',close:1.0900,volume:0},{date:'Junio 24, 2020',close:1.0900,volume:0},{date:'Junio 25, 2020',close:1.0900,volume:0},{date:'Junio 26, 2020',close:1.0900,volume:0},{date:'Junio 29, 2020',close:1.0900,volume:0},{date:'Junio 30, 2020',close:1.0900,volume:0},{date:'Julio 01, 2020',close:1.0900,volume:0},{date:'Julio 02, 2020',close:1.0900,volume:0},{date:'Julio 03, 2020',close:1.0900,volume:0},{date:'Julio 06, 2020',close:1.0900,volume:0},{date:'Julio 07, 2020',close:1.0900,volume:0},{date:'Julio 08, 2020',close:1.0900,volume:0},{date:'Julio 09, 2020',close:1.0900,volume:0},{date:'Julio 10, 2020',close:1.0900,volume:0},{date:'Julio 13, 2020',close:1.0900,volume:0},{date:'Julio 14, 2020',close:1.0900,volume:0},{date:'Julio 15, 2020',close:1.0900,volume:0},{date:'Julio 16, 2020',close:1.0900,volume:0},{date:'Julio 17, 2020',close:1.0900,volume:0},{date:'Julio 20, 2020',close:1.0900,volume:0},{date:'Julio 21, 2020',close:1.0900,volume:0},{date:'Julio 22, 2020',close:1.0900,volume:0},{date:'Julio 23, 2020',close:1.0900,volume:0},{date:'Julio 24, 2020',close:1.0900,volume:0},{date:'Julio 27, 2020',close:1.0900,volume:0},{date:'Julio 28, 2020',close:1.0900,volume:0},{date:'Julio 29, 2020',close:1.0900,volume:0},{date:'Julio 30, 2020',close:1.0900,volume:0},{date:'Julio 31, 2020',close:1.0900,volume:0},{date:'Agosto 03, 2020',close:1.0900,volume:0},{date:'Agosto 04, 2020',close:1.0900,volume:0},{date:'Agosto 05, 2020',close:1.0900,volume:0},{date:'Agosto 06, 2020',close:1.0900,volume:0},{date:'Agosto 07, 2020',close:1.0900,volume:0},{date:'Agosto 10, 2020',close:1.0900,volume:0},{date:'Agosto 11, 2020',close:1.0900,volume:0},{date:'Agosto 12, 2020',close:1.0900,volume:0},{date:'Agosto 13, 2020',close:1.0900,volume:0},{date:'Agosto 14, 2020',close:1.0900,volume:0},{date:'Agosto 17, 2020',close:1.0900,volume:0},{date:'Agosto 18, 2020',close:1.0900,volume:0},{date:'Agosto 19, 2020',close:1.0900,volume:0},{date:'Agosto 20, 2020',close:1.0900,volume:0},{date:'Agosto 21, 2020',close:1.0900,volume:0},{date:'Agosto 24, 2020',close:1.0900,volume:0},{date:'Agosto 25, 2020',close:1.0900,volume:0},{date:'Agosto 26, 2020',close:1.0900,volume:0},{date:'Agosto 27, 2020',close:1.0900,volume:0},{date:'Agosto 28, 2020',close:1.0900,volume:0},{date:'Agosto 31, 2020',close:1.0900,volume:0},{date:'Septiembre 01, 2020',close:1.0900,volume:0},{date:'Septiembre 02, 2020',close:1.0900,volume:0},{date:'Septiembre 03, 2020',close:1.0900,volume:0},{date:'Septiembre 04, 2020',close:1.0900,volume:0},{date:'Septiembre 07, 2020',close:1.0900,volume:0},{date:'Septiembre 08, 2020',close:1.0900,volume:0},{date:'Septiembre 09, 2020',close:1.0900,volume:0},{date:'Septiembre 10, 2020',close:1.0900,volume:0},{date:'Septiembre 11, 2020',close:1.0900,volume:0},{date:'Septiembre 14, 2020',close:1.0900,volume:0},{date:'Septiembre 15, 2020',close:1.0900,volume:0},{date:'Septiembre 16, 2020',close:1.0900,volume:0},{date:'Septiembre 17, 2020',close:1.0900,volume:0},{date:'Septiembre 18, 2020',close:1.0900,volume:0},{date:'Septiembre 21, 2020',close:1.0900,volume:0},{date:'Septiembre 22, 2020',close:1.0900,volume:0},{date:'Septiembre 23, 2020',close:1.0900,volume:0},{date:'Septiembre 24, 2020',close:1.0900,volume:0},{date:'Septiembre 25, 2020',close:1.0900,volume:0},{date:'Septiembre 28, 2020',close:1.0900,volume:0},{date:'Septiembre 29, 2020',close:1.0900,volume:0},{date:'Septiembre 30, 2020',close:1.0900,volume:0},{date:'Octubre 01, 2020',close:1.0900,volume:0},{date:'Octubre 02, 2020',close:1.0900,volume:0},{date:'Octubre 05, 2020',close:1.0900,volume:0},{date:'Octubre 06, 2020',close:1.0900,volume:0},{date:'Octubre 07, 2020',close:1.0900,volume:0},{date:'Octubre 08, 2020',close:1.0900,volume:0},{date:'Octubre 09, 2020',close:1.0900,volume:0},{date:'Octubre 12, 2020',close:1.0900,volume:0},{date:'Octubre 13, 2020',close:1.0900,volume:0},{date:'Octubre 14, 2020',close:1.0900,volume:0},{date:'Octubre 15, 2020',close:1.0900,volume:0},{date:'Octubre 16, 2020',close:1.0900,volume:0},{date:'Octubre 19, 2020',close:1.0900,volume:0},{date:'Octubre 20, 2020',close:1.0900,volume:0},{date:'Octubre 21, 2020',close:1.0900,volume:0},{date:'Octubre 22, 2020',close:1.0900,volume:0},{date:'Octubre 23, 2020',close:1.0900,volume:0},{date:'Octubre 26, 2020',close:1.0900,volume:0},{date:'Octubre 27, 2020',close:1.0900,volume:0},{date:'Octubre 28, 2020',close:1.0900,volume:0},{date:'Octubre 29, 2020',close:1.0900,volume:0},{date:'Octubre 30, 2020',close:1.0900,volume:0},{date:'Noviembre 02, 2020',close:1.0900,volume:0},{date:'Noviembre 03, 2020',close:1.0900,volume:0},{date:'Noviembre 04, 2020',close:1.0900,volume:0},{date:'Noviembre 05, 2020',close:1.0900,volume:0},{date:'Noviembre 06, 2020',close:1.0900,volume:0},{date:'Noviembre 09, 2020',close:1.0900,volume:0},{date:'Diciembre 07, 2020',close:1.0800,volume:2000},{date:'Diciembre 10, 2020',close:1.0800,volume:0},{date:'Diciembre 11, 2020',close:1.0800,volume:0},{date:'Diciembre 14, 2020',close:1.0800,volume:0},{date:'Diciembre 15, 2020',close:1.0800,volume:0},{date:'Diciembre 16, 2020',close:1.0800,volume:0},{date:'Diciembre 17, 2020',close:1.0800,volume:0},{date:'Diciembre 18, 2020',close:1.0800,volume:0},{date:'Diciembre 21, 2020',close:1.0800,volume:0},{date:'Diciembre 22, 2020',close:1.0800,volume:0},{date:'Diciembre 23, 2020',close:1.0800,volume:0},{date:'Diciembre 24, 2020',close:1.0800,volume:0},{date:'Diciembre 28, 2020',close:1.0800,volume:0},{date:'Diciembre 29, 2020',close:1.0800,volume:0},{date:'Diciembre 30, 2020',close:1.0800,volume:0},{date:'Diciembre 31, 2020',close:1.0800,volume:0},{date:'Enero 04, 2021',close:1.0800,volume:0},{date:'Enero 05, 2021',close:1.0800,volume:0},{date:'Enero 06, 2021',close:1.0800,volume:0},{date:'Enero 07, 2021',close:1.0800,volume:0},{date:'Enero 08, 2021',close:1.0800,volume:0},{date:'Enero 11, 2021',close:1.0800,volume:0},{date:'Enero 12, 2021',close:1.0800,volume:0},{date:'Enero 13, 2021',close:1.0800,volume:0},{date:'Enero 14, 2021',close:1.0800,volume:0},{date:'Enero 15, 2021',close:1.0800,volume:0},{date:'Enero 18, 2021',close:1.0800,volume:0},{date:'Enero 19, 2021',close:1.0800,volume:0},{date:'Enero 20, 2021',close:1.0800,volume:0},{date:'Enero 21, 2021',close:1.0800,volume:0},{date:'Enero 22, 2021',close:1.0800,volume:0},{date:'Enero 25, 2021',close:1.0800,volume:0},{date:'Enero 26, 2021',close:1.0800,volume:0},{date:'Enero 27, 2021',close:1.0800,volume:0},{date:'Enero 28, 2021',close:1.0800,volume:0},{date:'Enero 29, 2021',close:1.0800,volume:0},{date:'Febrero 01, 2021',close:1.0800,volume:0},{date:'Febrero 02, 2021',close:1.0800,volume:0},{date:'Febrero 03, 2021',close:1.1000,volume:9134},{date:'Febrero 04, 2021',close:1.1100,volume:2866},{date:'Febrero 05, 2021',close:1.1100,volume:0},{date:'Febrero 08, 2021',close:1.1100,volume:0},{date:'Febrero 09, 2021',close:1.1100,volume:0},{date:'Febrero 10, 2021',close:1.1100,volume:0},{date:'Febrero 11, 2021',close:1.1100,volume:0},{date:'Febrero 12, 2021',close:1.1100,volume:0},{date:'Febrero 15, 2021',close:1.1200,volume:500},{date:'Febrero 16, 2021',close:1.1200,volume:0},{date:'Febrero 17, 2021',close:1.1200,volume:0},{date:'Febrero 18, 2021',close:1.1200,volume:0},{date:'Febrero 19, 2021',close:1.1200,volume:0},{date:'Febrero 22, 2021',close:1.1200,volume:0},{date:'Febrero 23, 2021',close:1.1200,volume:0},{date:'Febrero 24, 2021',close:1.1200,volume:0},{date:'Febrero 25, 2021',close:1.1300,volume:2500},{date:'Febrero 26, 2021',close:1.1300,volume:0},{date:'Marzo 01, 2021',close:1.1300,volume:0},{date:'Marzo 02, 2021',close:1.1300,volume:0},{date:'Marzo 03, 2021',close:1.1300,volume:0},{date:'Marzo 04, 2021',close:1.1300,volume:0},{date:'Marzo 05, 2021',close:1.1300,volume:0},{date:'Marzo 08, 2021',close:1.1300,volume:0},{date:'Marzo 09, 2021',close:1.1300,volume:0},{date:'Marzo 10, 2021',close:1.1300,volume:0},{date:'Marzo 11, 2021',close:1.1300,volume:0},{date:'Marzo 12, 2021',close:1.1400,volume:3000},{date:'Marzo 15, 2021',close:1.1400,volume:0},{date:'Marzo 16, 2021',close:1.1400,volume:0},{date:'Marzo 17, 2021',close:1.1400,volume:0},{date:'Marzo 18, 2021',close:1.1400,volume:0},{date:'Marzo 19, 2021',close:1.1400,volume:0},{date:'Marzo 22, 2021',close:1.1400,volume:0},{date:'Marzo 23, 2021',close:1.1400,volume:0},{date:'Marzo 24, 2021',close:1.1400,volume:0},{date:'Marzo 25, 2021',close:1.1400,volume:0},{date:'Marzo 26, 2021',close:1.1400,volume:0},{date:'Marzo 29, 2021',close:1.1400,volume:0},{date:'Marzo 30, 2021',close:1.1400,volume:0},{date:'Marzo 31, 2021',close:1.1400,volume:0},{date:'Abril 01, 2021',close:1.1400,volume:0},{date:'Abril 06, 2021',close:1.1400,volume:0},{date:'Abril 07, 2021',close:1.1400,volume:0},{date:'Abril 08, 2021',close:1.1400,volume:0},{date:'Abril 09, 2021',close:1.1400,volume:0},{date:'Abril 12, 2021',close:1.1400,volume:0},{date:'Abril 13, 2021',close:1.1400,volume:0},{date:'Abril 14, 2021',close:1.1400,volume:0},{date:'Abril 15, 2021',close:1.1400,volume:0},{date:'Abril 16, 2021',close:1.1400,volume:0},{date:'Abril 19, 2021',close:1.1400,volume:0},{date:'Abril 20, 2021',close:1.1400,volume:0},{date:'Abril 21, 2021',close:1.1400,volume:0},{date:'Abril 22, 2021',close:1.1400,volume:0},{date:'Abril 23, 2021',close:1.1400,volume:0},{date:'Abril 26, 2021',close:1.1500,volume:500},{date:'Abril 27, 2021',close:1.1500,volume:0},{date:'Abril 28, 2021',close:1.1500,volume:0},{date:'Abril 29, 2021',close:1.1500,volume:0},{date:'Abril 30, 2021',close:1.1500,volume:0},{date:'Mayo 03, 2021',close:1.1500,volume:0},{date:'Mayo 04, 2021',close:1.1500,volume:0},{date:'Mayo 05, 2021',close:1.1500,volume:0},{date:'Mayo 06, 2021',close:1.1500,volume:0},{date:'Mayo 07, 2021',close:1.1500,volume:0},{date:'Mayo 10, 2021',close:1.1500,volume:0},{date:'Mayo 11, 2021',close:1.1500,volume:0},{date:'Mayo 12, 2021',close:1.1500,volume:0},{date:'Mayo 13, 2021',close:1.1500,volume:0},{date:'Mayo 14, 2021',close:1.1500,volume:0},{date:'Mayo 17, 2021',close:1.1500,volume:0},{date:'Mayo 18, 2021',close:1.1500,volume:0},{date:'Mayo 19, 2021',close:1.1500,volume:0},{date:'Mayo 20, 2021',close:1.1500,volume:0},{date:'Mayo 21, 2021',close:1.1500,volume:0},{date:'Mayo 24, 2021',close:1.1400,volume:4500},{date:'Mayo 25, 2021',close:1.1400,volume:4886},{date:'Mayo 26, 2021',close:1.1500,volume:500},{date:'Mayo 27, 2021',close:1.1500,volume:0},{date:'Mayo 28, 2021',close:1.1400,volume:4386},{date:'Mayo 31, 2021',close:1.1400,volume:0},{date:'Junio 01, 2021',close:1.1200,volume:6228},{date:'Junio 02, 2021',close:1.1200,volume:0},{date:'Junio 03, 2021',close:1.1200,volume:0},{date:'Junio 04, 2021',close:1.1200,volume:0},{date:'Junio 07, 2021',close:1.1200,volume:0},{date:'Junio 08, 2021',close:1.1200,volume:0},{date:'Junio 09, 2021',close:1.1200,volume:0},{date:'Junio 10, 2021',close:1.1200,volume:0},{date:'Junio 11, 2021',close:1.1200,volume:0},{date:'Junio 14, 2021',close:1.1200,volume:0},{date:'Junio 15, 2021',close:1.1200,volume:0},{date:'Junio 16, 2021',close:1.1200,volume:0},{date:'Junio 17, 2021',close:1.1200,volume:0},{date:'Junio 18, 2021',close:1.1200,volume:0},{date:'Junio 21, 2021',close:1.1200,volume:0},{date:'Junio 22, 2021',close:1.1200,volume:0},{date:'Junio 23, 2021',close:1.1200,volume:0},{date:'Junio 24, 2021',close:1.1200,volume:0},{date:'Junio 25, 2021',close:1.1200,volume:0},{date:'Junio 28, 2021',close:1.1200,volume:0},{date:'Junio 29, 2021',close:1.1200,volume:0},{date:'Junio 30, 2021',close:1.1200,volume:0},{date:'Julio 01, 2021',close:1.1200,volume:0},{date:'Julio 02, 2021',close:1.1200,volume:0},{date:'Julio 05, 2021',close:1.1200,volume:0},{date:'Julio 06, 2021',close:1.1200,volume:0},{date:'Julio 07, 2021',close:1.1200,volume:0},{date:'Julio 08, 2021',close:1.1200,volume:0},{date:'Julio 09, 2021',close:1.1200,volume:0},{date:'Julio 12, 2021',close:1.1200,volume:0},{date:'Julio 13, 2021',close:1.1200,volume:0},{date:'Julio 14, 2021',close:1.1200,volume:0},{date:'Julio 15, 2021',close:1.1200,volume:0},{date:'Julio 16, 2021',close:1.1200,volume:0},{date:'Julio 19, 2021',close:1.1200,volume:0},{date:'Julio 20, 2021',close:1.1200,volume:0},{date:'Julio 21, 2021',close:1.1200,volume:0},{date:'Julio 22, 2021',close:1.1200,volume:0},{date:'Julio 23, 2021',close:1.1200,volume:0},{date:'Julio 26, 2021',close:1.1200,volume:0},{date:'Julio 27, 2021',close:1.1200,volume:0},{date:'Julio 28, 2021',close:1.1200,volume:0},{date:'Julio 29, 2021',close:1.1200,volume:0},{date:'Julio 30, 2021',close:1.1200,volume:0},{date:'Agosto 02, 2021',close:1.1200,volume:0},{date:'Agosto 03, 2021',close:1.1200,volume:0},{date:'Agosto 04, 2021',close:1.1200,volume:0},{date:'Agosto 05, 2021',close:1.1200,volume:0},{date:'Agosto 06, 2021',close:1.1200,volume:0},{date:'Agosto 09, 2021',close:1.1200,volume:0},{date:'Agosto 10, 2021',close:1.1200,volume:0},{date:'Agosto 11, 2021',close:1.1200,volume:0},{date:'Agosto 12, 2021',close:1.1200,volume:0},{date:'Agosto 13, 2021',close:1.1200,volume:0},{date:'Agosto 16, 2021',close:1.1200,volume:0},{date:'Agosto 17, 2021',close:1.1200,volume:0},{date:'Agosto 18, 2021',close:1.1200,volume:0},{date:'Agosto 19, 2021',close:1.1200,volume:0},{date:'Agosto 20, 2021',close:1.1200,volume:0},{date:'Agosto 23, 2021',close:1.1200,volume:0},{date:'Agosto 24, 2021',close:1.1200,volume:0},{date:'Agosto 25, 2021',close:1.1200,volume:0},{date:'Agosto 26, 2021',close:1.1200,volume:0},{date:'Agosto 27, 2021',close:1.1200,volume:0},{date:'Agosto 30, 2021',close:1.1200,volume:0},{date:'Agosto 31, 2021',close:1.1200,volume:0},{date:'Septiembre 01, 2021',close:1.1200,volume:0},{date:'Septiembre 02, 2021',close:1.1200,volume:0},{date:'Septiembre 03, 2021',close:1.1200,volume:0},{date:'Septiembre 06, 2021',close:1.1200,volume:0},{date:'Septiembre 07, 2021',close:1.1200,volume:0},{date:'Septiembre 08, 2021',close:1.1200,volume:0},{date:'Septiembre 09, 2021',close:1.1200,volume:0},{date:'Septiembre 10, 2021',close:1.1200,volume:0},{date:'Septiembre 13, 2021',close:1.1200,volume:0},{date:'Septiembre 14, 2021',close:1.1200,volume:0},{date:'Septiembre 15, 2021',close:1.1200,volume:0},{date:'Septiembre 16, 2021',close:1.1200,volume:0},{date:'Septiembre 17, 2021',close:1.1200,volume:0},{date:'Septiembre 20, 2021',close:1.1200,volume:0},{date:'Septiembre 21, 2021',close:1.1200,volume:0},{date:'Septiembre 22, 2021',close:1.1200,volume:0},{date:'Septiembre 23, 2021',close:1.1200,volume:0},{date:'Septiembre 24, 2021',close:1.1200,volume:0},{date:'Septiembre 27, 2021',close:1.1200,volume:0},{date:'Septiembre 28, 2021',close:1.1200,volume:0},{date:'Septiembre 29, 2021',close:1.1200,volume:0},{date:'Septiembre 30, 2021',close:1.1200,volume:0},{date:'Octubre 01, 2021',close:1.1200,volume:0},{date:'Octubre 04, 2021',close:1.1200,volume:0},{date:'Octubre 05, 2021',close:1.1200,volume:0},{date:'Octubre 06, 2021',close:1.1200,volume:0},{date:'Octubre 07, 2021',close:1.1200,volume:0},{date:'Octubre 08, 2021',close:1.1200,volume:0},{date:'Octubre 11, 2021',close:1.1200,volume:0},{date:'Octubre 12, 2021',close:1.1200,volume:0},{date:'Octubre 13, 2021',close:1.1200,volume:0},{date:'Octubre 14, 2021',close:1.1200,volume:0},{date:'Octubre 15, 2021',close:1.1200,volume:0},{date:'Octubre 18, 2021',close:1.1200,volume:0},{date:'Octubre 19, 2021',close:1.1200,volume:0},{date:'Octubre 20, 2021',close:1.1200,volume:0},{date:'Octubre 21, 2021',close:1.1200,volume:0},{date:'Octubre 22, 2021',close:1.1200,volume:0},{date:'Octubre 25, 2021',close:1.1200,volume:0},{date:'Octubre 26, 2021',close:1.1200,volume:0},{date:'Octubre 27, 2021',close:1.1200,volume:0},{date:'Octubre 28, 2021',close:1.1200,volume:0},{date:'Octubre 29, 2021',close:1.1200,volume:0},{date:'Noviembre 01, 2021',close:1.1200,volume:0},{date:'Noviembre 02, 2021',close:1.1200,volume:0},{date:'Noviembre 03, 2021',close:1.1200,volume:0},{date:'Noviembre 04, 2021',close:1.1200,volume:0},{date:'Noviembre 05, 2021',close:1.1200,volume:0},{date:'Noviembre 08, 2021',close:1.1200,volume:0},{date:'Noviembre 09, 2021',close:1.1200,volume:0},{date:'Noviembre 10, 2021',close:1.1200,volume:0},{date:'Noviembre 11, 2021',close:1.1200,volume:0},{date:'Noviembre 12, 2021',close:1.1200,volume:0},{date:'Noviembre 15, 2021',close:1.1200,volume:0},{date:'Noviembre 16, 2021',close:1.1200,volume:0},{date:'Noviembre 17, 2021',close:1.1200,volume:0},{date:'Noviembre 18, 2021',close:1.1200,volume:0},{date:'Noviembre 19, 2021',close:1.1200,volume:0},{date:'Noviembre 22, 2021',close:1.1200,volume:0},{date:'Noviembre 23, 2021',close:1.1200,volume:0},{date:'Noviembre 24, 2021',close:1.1200,volume:0},{date:'Noviembre 25, 2021',close:1.1200,volume:0},{date:'Noviembre 26, 2021',close:1.1200,volume:0},{date:'Noviembre 29, 2021',close:1.1200,volume:0},{date:'Noviembre 30, 2021',close:1.1200,volume:0},{date:'Diciembre 01, 2021',close:1.1200,volume:0},{date:'Diciembre 02, 2021',close:1.1200,volume:0},{date:'Diciembre 03, 2021',close:1.1200,volume:0},{date:'Diciembre 06, 2021',close:1.1200,volume:0},{date:'Diciembre 07, 2021',close:1.1200,volume:0},{date:'Diciembre 08, 2021',close:1.1200,volume:0},{date:'Diciembre 09, 2021',close:1.1200,volume:0},{date:'Diciembre 10, 2021',close:1.1200,volume:0},{date:'Diciembre 13, 2021',close:1.1200,volume:0},{date:'Diciembre 14, 2021',close:1.1200,volume:0},{date:'Diciembre 15, 2021',close:1.1200,volume:0},{date:'Diciembre 16, 2021',close:1.1200,volume:0},{date:'Diciembre 17, 2021',close:1.1200,volume:0},{date:'Diciembre 20, 2021',close:1.1200,volume:0},{date:'Diciembre 21, 2021',close:1.1200,volume:0},{date:'Diciembre 22, 2021',close:1.1200,volume:0},{date:'Diciembre 23, 2021',close:1.1200,volume:0},{date:'Diciembre 28, 2021',close:1.1200,volume:0},{date:'Diciembre 29, 2021',close:1.1200,volume:0},{date:'Diciembre 30, 2021',close:1.1200,volume:0},{date:'Enero 03, 2022',close:1.1200,volume:0},{date:'Enero 04, 2022',close:1.1200,volume:0},{date:'Enero 05, 2022',close:1.1200,volume:0},{date:'Enero 06, 2022',close:1.1200,volume:0},{date:'Enero 07, 2022',close:1.1200,volume:0},{date:'Enero 10, 2022',close:1.1200,volume:0},{date:'Enero 11, 2022',close:1.1200,volume:0},{date:'Enero 12, 2022',close:1.1200,volume:0},{date:'Enero 13, 2022',close:1.1200,volume:0},{date:'Enero 14, 2022',close:1.1200,volume:0},{date:'Enero 17, 2022',close:1.1200,volume:0},{date:'Enero 18, 2022',close:1.1200,volume:0},{date:'Enero 19, 2022',close:1.1200,volume:0},{date:'Enero 20, 2022',close:1.1200,volume:0},{date:'Enero 21, 2022',close:1.1200,volume:0},{date:'Enero 24, 2022',close:1.1200,volume:0},{date:'Enero 25, 2022',close:1.1200,volume:0},{date:'Enero 26, 2022',close:1.1200,volume:0},{date:'Enero 27, 2022',close:1.1200,volume:0},{date:'Enero 28, 2022',close:1.1200,volume:0},{date:'Enero 31, 2022',close:1.1200,volume:0},{date:'Febrero 01, 2022',close:1.1200,volume:0},{date:'Febrero 02, 2022',close:1.1200,volume:0},{date:'Febrero 03, 2022',close:1.1200,volume:0},{date:'Febrero 04, 2022',close:1.1200,volume:0},{date:'Febrero 07, 2022',close:1.1200,volume:0},{date:'Febrero 08, 2022',close:1.1200,volume:0},{date:'Febrero 09, 2022',close:1.1200,volume:0},{date:'Febrero 10, 2022',close:1.1200,volume:0},{date:'Febrero 11, 2022',close:1.1200,volume:0},{date:'Febrero 14, 2022',close:1.1200,volume:0},{date:'Febrero 15, 2022',close:1.1200,volume:0},{date:'Febrero 16, 2022',close:1.1200,volume:0},{date:'Febrero 17, 2022',close:1.1200,volume:0},{date:'Febrero 18, 2022',close:1.1200,volume:0},{date:'Febrero 21, 2022',close:1.1200,volume:0},{date:'Febrero 22, 2022',close:1.1200,volume:0},{date:'Febrero 23, 2022',close:1.1200,volume:0},{date:'Febrero 24, 2022',close:1.1200,volume:0},{date:'Febrero 25, 2022',close:1.1200,volume:0},{date:'Febrero 28, 2022',close:1.1200,volume:0},{date:'Marzo 01, 2022',close:1.1200,volume:0},{date:'Marzo 02, 2022',close:1.1200,volume:0},{date:'Marzo 03, 2022',close:1.1200,volume:0},{date:'Marzo 04, 2022',close:1.1200,volume:0},{date:'Marzo 07, 2022',close:1.1200,volume:0},{date:'Marzo 08, 2022',close:1.1200,volume:0},{date:'Marzo 09, 2022',close:1.1200,volume:0},{date:'Marzo 10, 2022',close:1.1200,volume:0},{date:'Marzo 11, 2022',close:1.1200,volume:0},{date:'Marzo 14, 2022',close:1.1200,volume:0},{date:'Marzo 15, 2022',close:1.1200,volume:0},{date:'Marzo 16, 2022',close:1.1200,volume:0},{date:'Marzo 17, 2022',close:1.1200,volume:0},{date:'Marzo 18, 2022',close:1.1200,volume:0},{date:'Marzo 21, 2022',close:1.1200,volume:0},{date:'Marzo 22, 2022',close:1.1200,volume:0},{date:'Marzo 23, 2022',close:1.1200,volume:0},{date:'Marzo 24, 2022',close:1.1200,volume:0},{date:'Marzo 25, 2022',close:1.1200,volume:0},{date:'Marzo 28, 2022',close:1.1200,volume:0},{date:'Marzo 29, 2022',close:1.1200,volume:0},{date:'Marzo 30, 2022',close:1.1200,volume:0},{date:'Marzo 31, 2022',close:1.1200,volume:0},{date:'Abril 01, 2022',close:1.1200,volume:0},{date:'Abril 04, 2022',close:1.1200,volume:0},{date:'Abril 05, 2022',close:1.1200,volume:0},{date:'Abril 06, 2022',close:1.1200,volume:0},{date:'Abril 07, 2022',close:1.1200,volume:0},{date:'Abril 08, 2022',close:1.1200,volume:0},{date:'Abril 11, 2022',close:1.1200,volume:0},{date:'Abril 12, 2022',close:1.1200,volume:0},{date:'Abril 13, 2022',close:1.1200,volume:0},{date:'Abril 14, 2022',close:1.1200,volume:0},{date:'Abril 19, 2022',close:1.1200,volume:0},{date:'Abril 20, 2022',close:1.1200,volume:0},{date:'Abril 21, 2022',close:1.1200,volume:0},{date:'Abril 22, 2022',close:1.1200,volume:0},{date:'Abril 25, 2022',close:1.1200,volume:0},{date:'Abril 26, 2022',close:1.1200,volume:0},{date:'Abril 27, 2022',close:1.1200,volume:0},{date:'Abril 28, 2022',close:1.1200,volume:0},{date:'Abril 29, 2022',close:1.1200,volume:0},{date:'Mayo 02, 2022',close:1.1200,volume:0},{date:'Mayo 03, 2022',close:1.1200,volume:0},{date:'Mayo 04, 2022',close:1.1200,volume:0},{date:'Mayo 05, 2022',close:1.1200,volume:0},{date:'Mayo 06, 2022',close:1.1200,volume:0},{date:'Mayo 09, 2022',close:1.1200,volume:0},{date:'Mayo 10, 2022',close:1.1200,volume:0},{date:'Mayo 11, 2022',close:1.1200,volume:0},{date:'Mayo 12, 2022',close:1.1200,volume:0},{date:'Mayo 13, 2022',close:1.1200,volume:0},{date:'Mayo 16, 2022',close:1.1200,volume:0},{date:'Mayo 17, 2022',close:1.1200,volume:0},{date:'Mayo 18, 2022',close:1.1200,volume:0},{date:'Mayo 19, 2022',close:1.1200,volume:0},{date:'Mayo 20, 2022',close:1.1200,volume:0},{date:'Mayo 23, 2022',close:1.1200,volume:0},{date:'Mayo 24, 2022',close:1.1200,volume:0},{date:'Mayo 25, 2022',close:1.1200,volume:0},{date:'Mayo 26, 2022',close:1.1200,volume:0},{date:'Mayo 27, 2022',close:1.1200,volume:0},{date:'Mayo 30, 2022',close:1.1200,volume:0},{date:'Mayo 31, 2022',close:1.1200,volume:0},{date:'Junio 01, 2022',close:1.1200,volume:0},{date:'Junio 02, 2022',close:1.1200,volume:0},{date:'Junio 03, 2022',close:1.1200,volume:0},{date:'Junio 06, 2022',close:1.1200,volume:0},{date:'Junio 07, 2022',close:1.1200,volume:0},{date:'Junio 08, 2022',close:1.1200,volume:0},{date:'Junio 09, 2022',close:1.1200,volume:0},{date:'Junio 10, 2022',close:1.1200,volume:0},{date:'Junio 13, 2022',close:1.1200,volume:0},{date:'Junio 14, 2022',close:1.6700,volume:200},{date:'Junio 15, 2022',close:1.6700,volume:0},{date:'Junio 16, 2022',close:1.6700,volume:0},{date:'Junio 17, 2022',close:1.6700,volume:0},{date:'Junio 20, 2022',close:1.6700,volume:0},{date:'Junio 21, 2022',close:1.6700,volume:0},{date:'Junio 22, 2022',close:1.6700,volume:0},{date:'Junio 23, 2022',close:1.6700,volume:0},{date:'Junio 24, 2022',close:1.6700,volume:0},{date:'Junio 27, 2022',close:1.6700,volume:0},{date:'Junio 28, 2022',close:1.6700,volume:0},{date:'Junio 29, 2022',close:1.6700,volume:0},{date:'Junio 30, 2022',close:1.6700,volume:0},{date:'Julio 01, 2022',close:1.6700,volume:0},{date:'Julio 04, 2022',close:1.6700,volume:0},{date:'Julio 05, 2022',close:1.6700,volume:0},{date:'Julio 06, 2022',close:1.6700,volume:0},{date:'Julio 07, 2022',close:1.6700,volume:0},{date:'Julio 08, 2022',close:1.6700,volume:0},{date:'Julio 11, 2022',close:1.6700,volume:0},{date:'Julio 12, 2022',close:1.6700,volume:0},{date:'Julio 13, 2022',close:1.6700,volume:0},{date:'Julio 14, 2022',close:1.6700,volume:0},{date:'Julio 15, 2022',close:1.6700,volume:0},{date:'Julio 18, 2022',close:1.6700,volume:0},{date:'Julio 19, 2022',close:1.6700,volume:0},{date:'Julio 20, 2022',close:1.6700,volume:0},{date:'Julio 21, 2022',close:1.6700,volume:0},{date:'Julio 22, 2022',close:1.6700,volume:0},{date:'Julio 25, 2022',close:1.6700,volume:0},{date:'Julio 26, 2022',close:1.6700,volume:0},{date:'Julio 27, 2022',close:1.6700,volume:0},{date:'Julio 28, 2022',close:1.6700,volume:0},{date:'Julio 29, 2022',close:1.6700,volume:0},{date:'Agosto 01, 2022',close:1.6700,volume:0},{date:'Agosto 02, 2022',close:1.6700,volume:0},{date:'Agosto 03, 2022',close:1.6700,volume:0},{date:'Agosto 04, 2022',close:1.6800,volume:1000},{date:'Agosto 05, 2022',close:1.6800,volume:0},{date:'Agosto 08, 2022',close:1.6800,volume:0},{date:'Agosto 09, 2022',close:1.6800,volume:0},{date:'Agosto 10, 2022',close:1.6800,volume:0},{date:'Agosto 11, 2022',close:1.6800,volume:0},{date:'Agosto 12, 2022',close:1.6800,volume:0},{date:'Agosto 15, 2022',close:1.6800,volume:0},{date:'Agosto 16, 2022',close:1.6800,volume:0},{date:'Agosto 17, 2022',close:1.6800,volume:0},{date:'Agosto 18, 2022',close:1.6800,volume:0},{date:'Agosto 19, 2022',close:1.6800,volume:0},{date:'Agosto 22, 2022',close:1.6800,volume:0},{date:'Agosto 23, 2022',close:1.6800,volume:0},{date:'Agosto 24, 2022',close:1.6800,volume:0},{date:'Agosto 25, 2022',close:1.6800,volume:0},{date:'Agosto 26, 2022',close:1.6800,volume:0},{date:'Agosto 29, 2022',close:1.6800,volume:0},{date:'Agosto 30, 2022',close:1.6800,volume:0},{date:'Agosto 31, 2022',close:1.6800,volume:0},{date:'Septiembre 01, 2022',close:1.6800,volume:0},{date:'Septiembre 02, 2022',close:1.6800,volume:0},{date:'Septiembre 05, 2022',close:1.6800,volume:0},{date:'Septiembre 06, 2022',close:1.6800,volume:0},{date:'Septiembre 07, 2022',close:1.6800,volume:0},{date:'Septiembre 08, 2022',close:1.6800,volume:0},{date:'Septiembre 09, 2022',close:1.6800,volume:0},{date:'Septiembre 12, 2022',close:1.6800,volume:0},{date:'Septiembre 13, 2022',close:1.6800,volume:0},{date:'Septiembre 14, 2022',close:1.6800,volume:0},{date:'Septiembre 15, 2022',close:1.6800,volume:0},{date:'Septiembre 16, 2022',close:1.6800,volume:0},{date:'Septiembre 19, 2022',close:1.6800,volume:0},{date:'Septiembre 20, 2022',close:1.6800,volume:0},{date:'Septiembre 21, 2022',close:1.6800,volume:0},{date:'Septiembre 22, 2022',close:1.6800,volume:0},{date:'Septiembre 23, 2022',close:1.6800,volume:0},{date:'Septiembre 26, 2022',close:1.6800,volume:0},{date:'Septiembre 27, 2022',close:1.6800,volume:0},{date:'Septiembre 28, 2022',close:1.6800,volume:0},{date:'Septiembre 29, 2022',close:1.6800,volume:0},{date:'Septiembre 30, 2022',close:1.6800,volume:0},{date:'Octubre 03, 2022',close:1.6800,volume:0},{date:'Octubre 04, 2022',close:1.6800,volume:0},{date:'Octubre 05, 2022',close:1.6800,volume:0},{date:'Octubre 06, 2022',close:1.6800,volume:0},{date:'Octubre 07, 2022',close:1.6800,volume:0},{date:'Octubre 10, 2022',close:1.6800,volume:0},{date:'Octubre 11, 2022',close:1.6800,volume:0},{date:'Octubre 12, 2022',close:1.6800,volume:0},{date:'Octubre 13, 2022',close:1.6800,volume:0},{date:'Octubre 14, 2022',close:1.6800,volume:0},{date:'Octubre 17, 2022',close:1.6800,volume:0},{date:'Octubre 18, 2022',close:1.6800,volume:0},{date:'Octubre 19, 2022',close:1.6800,volume:0},{date:'Octubre 20, 2022',close:1.6800,volume:0},{date:'Octubre 21, 2022',close:1.6800,volume:0},{date:'Octubre 24, 2022',close:1.6800,volume:0},{date:'Octubre 25, 2022',close:1.6800,volume:0},{date:'Octubre 26, 2022',close:1.6800,volume:0},{date:'Octubre 27, 2022',close:1.6800,volume:0},{date:'Octubre 28, 2022',close:1.6800,volume:0},{date:'Octubre 31, 2022',close:1.6800,volume:0},{date:'Noviembre 01, 2022',close:1.6800,volume:0},{date:'Noviembre 02, 2022',close:1.6800,volume:0},{date:'Noviembre 03, 2022',close:1.6800,volume:0},{date:'Noviembre 04, 2022',close:1.6800,volume:0},{date:'Noviembre 07, 2022',close:1.6800,volume:0},{date:'Noviembre 08, 2022',close:1.6800,volume:0},{date:'Noviembre 09, 2022',close:1.6800,volume:0},{date:'Noviembre 10, 2022',close:1.6800,volume:0},{date:'Noviembre 11, 2022',close:1.6800,volume:0},{date:'Noviembre 14, 2022',close:1.6800,volume:0},{date:'Noviembre 15, 2022',close:1.6800,volume:0},{date:'Noviembre 16, 2022',close:1.6800,volume:0},{date:'Noviembre 17, 2022',close:1.6800,volume:0},{date:'Noviembre 18, 2022',close:1.6800,volume:0},{date:'Noviembre 21, 2022',close:1.6800,volume:0},{date:'Noviembre 22, 2022',close:1.6800,volume:0},{date:'Noviembre 23, 2022',close:1.6800,volume:0},{date:'Noviembre 24, 2022',close:1.6800,volume:0},{date:'Noviembre 25, 2022',close:1.6800,volume:0},{date:'Noviembre 28, 2022',close:1.6800,volume:0},{date:'Noviembre 29, 2022',close:1.6800,volume:0},{date:'Noviembre 30, 2022',close:1.6800,volume:0},{date:'Diciembre 01, 2022',close:1.6800,volume:0},{date:'Diciembre 02, 2022',close:1.6800,volume:0},{date:'Diciembre 05, 2022',close:1.6800,volume:0},{date:'Diciembre 06, 2022',close:1.6800,volume:0},{date:'Diciembre 07, 2022',close:1.6800,volume:0},{date:'Diciembre 08, 2022',close:1.6800,volume:0},{date:'Diciembre 09, 2022',close:1.6700,volume:1000},{date:'Diciembre 12, 2022',close:1.6700,volume:0},{date:'Diciembre 13, 2022',close:1.6700,volume:0},{date:'Diciembre 14, 2022',close:1.6700,volume:0},{date:'Diciembre 15, 2022',close:1.6700,volume:0},{date:'Diciembre 16, 2022',close:1.6700,volume:0},{date:'Diciembre 19, 2022',close:1.6700,volume:0},{date:'Diciembre 20, 2022',close:1.6700,volume:0},{date:'Diciembre 21, 2022',close:1.6700,volume:0},{date:'Diciembre 22, 2022',close:1.6700,volume:0},{date:'Diciembre 23, 2022',close:1.6700,volume:0},{date:'Diciembre 27, 2022',close:1.6700,volume:0},{date:'Diciembre 28, 2022',close:1.6700,volume:0},{date:'Diciembre 29, 2022',close:1.6700,volume:0},{date:'Diciembre 30, 2022',close:1.6700,volume:0},{date:'Enero 02, 2023',close:1.6700,volume:0},{date:'Enero 03, 2023',close:1.6700,volume:0},{date:'Enero 04, 2023',close:1.6700,volume:0},{date:'Enero 05, 2023',close:1.6700,volume:0},{date:'Enero 06, 2023',close:1.6700,volume:0},{date:'Enero 09, 2023',close:1.6700,volume:0},{date:'Enero 10, 2023',close:1.6700,volume:0},{date:'Enero 11, 2023',close:1.6700,volume:0},{date:'Enero 12, 2023',close:1.6700,volume:0},{date:'Enero 13, 2023',close:1.6700,volume:0},{date:'Enero 16, 2023',close:1.6700,volume:0},{date:'Enero 17, 2023',close:1.6700,volume:0},{date:'Enero 18, 2023',close:1.6700,volume:0},{date:'Enero 19, 2023',close:1.6700,volume:0},{date:'Enero 20, 2023',close:1.6700,volume:0},{date:'Enero 23, 2023',close:1.6700,volume:0},{date:'Enero 24, 2023',close:1.6700,volume:0},{date:'Enero 25, 2023',close:1.6700,volume:0},{date:'Enero 26, 2023',close:1.6700,volume:0},{date:'Enero 27, 2023',close:1.6700,volume:0},{date:'Enero 30, 2023',close:1.6700,volume:0},{date:'Enero 31, 2023',close:1.6700,volume:0},{date:'Febrero 01, 2023',close:1.6700,volume:0},{date:'Febrero 02, 2023',close:1.6700,volume:0},{date:'Febrero 03, 2023',close:1.6700,volume:0},{date:'Febrero 06, 2023',close:1.6700,volume:0},{date:'Febrero 07, 2023',close:1.6700,volume:0},{date:'Febrero 08, 2023',close:1.6700,volume:0},{date:'Febrero 09, 2023',close:1.6700,volume:0},{date:'Febrero 10, 2023',close:1.6700,volume:0},{date:'Febrero 13, 2023',close:1.6700,volume:0},{date:'Febrero 14, 2023',close:1.6700,volume:0},{date:'Febrero 15, 2023',close:1.6700,volume:0},{date:'Febrero 16, 2023',close:1.6700,volume:0},{date:'Febrero 17, 2023',close:1.6700,volume:0},{date:'Febrero 20, 2023',close:1.6700,volume:0},{date:'Febrero 21, 2023',close:1.6700,volume:0},{date:'Febrero 22, 2023',close:1.6700,volume:0},{date:'Febrero 23, 2023',close:1.6700,volume:0},{date:'Febrero 24, 2023',close:1.6700,volume:0},{date:'Febrero 27, 2023',close:1.6700,volume:0},{date:'Febrero 28, 2023',close:1.6700,volume:0},{date:'Marzo 01, 2023',close:1.6700,volume:0},{date:'Marzo 02, 2023',close:1.6700,volume:0},{date:'Marzo 03, 2023',close:1.6700,volume:0},{date:'Marzo 06, 2023',close:1.6700,volume:0},{date:'Marzo 07, 2023',close:1.6700,volume:0},{date:'Marzo 08, 2023',close:1.6700,volume:0},{date:'Marzo 09, 2023',close:1.6700,volume:0},{date:'Marzo 10, 2023',close:1.6700,volume:0},{date:'Marzo 13, 2023',close:1.6700,volume:0},{date:'Marzo 14, 2023',close:1.6700,volume:0},{date:'Marzo 15, 2023',close:1.6700,volume:0},{date:'Marzo 16, 2023',close:1.6700,volume:0},{date:'Marzo 17, 2023',close:1.6700,volume:0},{date:'Marzo 20, 2023',close:1.6700,volume:0},{date:'Marzo 21, 2023',close:1.6700,volume:0},{date:'Marzo 22, 2023',close:1.6700,volume:0},{date:'Marzo 23, 2023',close:1.6700,volume:0},{date:'Marzo 27, 2023',close:1.6700,volume:0},{date:'Marzo 28, 2023',close:1.6700,volume:0},{date:'Marzo 29, 2023',close:1.6700,volume:0},{date:'Marzo 30, 2023',close:1.6700,volume:0},{date:'Marzo 31, 2023',close:1.6700,volume:0},{date:'Abril 03, 2023',close:1.6700,volume:0},{date:'Abril 04, 2023',close:1.6700,volume:0},{date:'Abril 05, 2023',close:1.6700,volume:0},{date:'Abril 06, 2023',close:1.6700,volume:0},{date:'Abril 11, 2023',close:1.6700,volume:0},{date:'Abril 12, 2023',close:1.6700,volume:0},{date:'Abril 13, 2023',close:1.6700,volume:0},{date:'Abril 14, 2023',close:1.6700,volume:0},{date:'Abril 17, 2023',close:1.6700,volume:0},{date:'Abril 18, 2023',close:1.6700,volume:0},{date:'Abril 19, 2023',close:1.6700,volume:0},{date:'Abril 20, 2023',close:1.6700,volume:0},{date:'Abril 21, 2023',close:1.6700,volume:0},{date:'Abril 24, 2023',close:1.6700,volume:0},{date:'Abril 25, 2023',close:1.6700,volume:0},{date:'Abril 26, 2023',close:1.6700,volume:0},{date:'Abril 27, 2023',close:1.6700,volume:0},{date:'Abril 28, 2023',close:1.6700,volume:0},{date:'Mayo 02, 2023',close:1.6700,volume:0},{date:'Mayo 03, 2023',close:1.6700,volume:0},{date:'Mayo 04, 2023',close:1.6700,volume:0},{date:'Mayo 05, 2023',close:1.6700,volume:0},{date:'Mayo 08, 2023',close:1.6700,volume:0},{date:'Mayo 09, 2023',close:1.6700,volume:0},{date:'Mayo 10, 2023',close:1.6700,volume:0},{date:'Mayo 11, 2023',close:1.6700,volume:0},{date:'Mayo 12, 2023',close:1.6700,volume:0},{date:'Mayo 15, 2023',close:1.6700,volume:0},{date:'Mayo 16, 2023',close:1.6700,volume:0},{date:'Mayo 17, 2023',close:1.6700,volume:0},{date:'Mayo 18, 2023',close:1.6700,volume:0},{date:'Mayo 19, 2023',close:1.6700,volume:0},{date:'Mayo 22, 2023',close:1.6700,volume:0},{date:'Mayo 23, 2023',close:1.6700,volume:0},{date:'Mayo 24, 2023',close:1.6700,volume:0},{date:'Mayo 25, 2023',close:1.6700,volume:0},{date:'Mayo 26, 2023',close:1.6700,volume:0},{date:'Mayo 29, 2023',close:1.6700,volume:0},{date:'Mayo 30, 2023',close:1.6700,volume:0},{date:'Mayo 31, 2023',close:1.6700,volume:0},{date:'Junio 01, 2023',close:1.6700,volume:0},{date:'Junio 02, 2023',close:1.6700,volume:0},{date:'Junio 05, 2023',close:1.6700,volume:0},{date:'Junio 06, 2023',close:1.6700,volume:0},{date:'Junio 07, 2023',close:1.6700,volume:0},{date:'Junio 08, 2023',close:1.6700,volume:0},{date:'Junio 09, 2023',close:1.6700,volume:0},{date:'Junio 12, 2023',close:1.6700,volume:0},{date:'Junio 13, 2023',close:1.6700,volume:0},{date:'Junio 14, 2023',close:1.6700,volume:0},{date:'Junio 15, 2023',close:1.6700,volume:0},{date:'Junio 16, 2023',close:1.6700,volume:0},{date:'Junio 19, 2023',close:1.6700,volume:0},{date:'Junio 20, 2023',close:1.6700,volume:0},{date:'Junio 21, 2023',close:1.6700,volume:0},{date:'Junio 22, 2023',close:1.6700,volume:0},{date:'Junio 23, 2023',close:1.6700,volume:0},{date:'Junio 26, 2023',close:1.6700,volume:0},{date:'Junio 27, 2023',close:1.6700,volume:0},{date:'Junio 28, 2023',close:1.6700,volume:0},{date:'Junio 29, 2023',close:1.6700,volume:0},{date:'Junio 30, 2023',close:1.6700,volume:0},{date:'Julio 03, 2023',close:1.6700,volume:0},{date:'Julio 04, 2023',close:1.6700,volume:0},{date:'Julio 05, 2023',close:1.6700,volume:0},{date:'Julio 06, 2023',close:1.6700,volume:0},{date:'Julio 07, 2023',close:1.6700,volume:0},{date:'Julio 10, 2023',close:1.6700,volume:0},{date:'Julio 11, 2023',close:1.6700,volume:0},{date:'Julio 12, 2023',close:1.6700,volume:0},{date:'Julio 13, 2023',close:1.6700,volume:0},{date:'Julio 14, 2023',close:1.6700,volume:0},{date:'Julio 17, 2023',close:1.6700,volume:0},{date:'Julio 18, 2023',close:1.6700,volume:0},{date:'Julio 19, 2023',close:1.6700,volume:0},{date:'Julio 20, 2023',close:1.6700,volume:0},{date:'Julio 21, 2023',close:1.6700,volume:0},{date:'Julio 24, 2023',close:1.6700,volume:0},{date:'Julio 25, 2023',close:1.6700,volume:0},{date:'Julio 26, 2023',close:1.6700,volume:0},{date:'Julio 27, 2023',close:1.6700,volume:0},{date:'Julio 28, 2023',close:1.6700,volume:0},{date:'Julio 31, 2023',close:1.6700,volume:0},{date:'Agosto 01, 2023',close:1.6700,volume:0},{date:'Agosto 02, 2023',close:1.6700,volume:0},{date:'Agosto 03, 2023',close:1.6700,volume:0},{date:'Agosto 04, 2023',close:1.6700,volume:0},{date:'Agosto 07, 2023',close:1.6700,volume:0},{date:'Agosto 08, 2023',close:1.6700,volume:0},{date:'Agosto 09, 2023',close:1.6700,volume:0},{date:'Agosto 10, 2023',close:1.6700,volume:0},{date:'Agosto 11, 2023',close:1.6700,volume:0},{date:'Agosto 14, 2023',close:1.6700,volume:0},{date:'Agosto 15, 2023',close:1.6700,volume:0},{date:'Agosto 16, 2023',close:1.6700,volume:0},{date:'Agosto 17, 2023',close:1.6700,volume:0},{date:'Agosto 18, 2023',close:1.6700,volume:0},{date:'Agosto 21, 2023',close:1.6700,volume:0},{date:'Agosto 22, 2023',close:1.6700,volume:0},{date:'Agosto 23, 2023',close:1.6700,volume:0},{date:'Agosto 24, 2023',close:1.6700,volume:0},{date:'Agosto 25, 2023',close:1.6700,volume:0},{date:'Agosto 28, 2023',close:1.6700,volume:0},{date:'Agosto 29, 2023',close:1.6700,volume:0},{date:'Agosto 30, 2023',close:1.6700,volume:0},{date:'Agosto 31, 2023',close:1.6700,volume:0},{date:'Septiembre 01, 2023',close:1.6700,volume:0},{date:'Septiembre 04, 2023',close:1.6700,volume:0},{date:'Septiembre 05, 2023',close:1.6700,volume:0},{date:'Septiembre 06, 2023',close:1.6700,volume:0},{date:'Septiembre 07, 2023',close:1.6700,volume:0},{date:'Septiembre 08, 2023',close:1.6700,volume:0},{date:'Septiembre 11, 2023',close:1.6700,volume:0},{date:'Septiembre 12, 2023',close:1.6700,volume:0},{date:'Septiembre 13, 2023',close:1.6700,volume:0},{date:'Septiembre 14, 2023',close:1.6700,volume:0},{date:'Septiembre 15, 2023',close:1.6700,volume:0},{date:'Septiembre 18, 2023',close:1.6700,volume:0},{date:'Septiembre 19, 2023',close:1.6700,volume:0},{date:'Septiembre 20, 2023',close:1.6700,volume:0},{date:'Septiembre 21, 2023',close:1.6700,volume:0},{date:'Septiembre 22, 2023',close:1.6700,volume:0},{date:'Septiembre 25, 2023',close:1.6700,volume:0},{date:'Septiembre 26, 2023',close:1.6700,volume:0},{date:'Septiembre 27, 2023',close:1.6700,volume:0},{date:'Septiembre 28, 2023',close:1.6700,volume:0},{date:'Septiembre 29, 2023',close:1.6700,volume:0},{date:'Octubre 02, 2023',close:1.6700,volume:0},{date:'Octubre 03, 2023',close:1.6700,volume:0},{date:'Octubre 04, 2023',close:1.6700,volume:0},{date:'Octubre 05, 2023',close:1.6700,volume:0},{date:'Octubre 06, 2023',close:1.6700,volume:0},{date:'Octubre 09, 2023',close:1.6700,volume:0},{date:'Octubre 10, 2023',close:1.6700,volume:0},{date:'Octubre 11, 2023',close:1.6700,volume:0},{date:'Octubre 12, 2023',close:1.6700,volume:0},{date:'Octubre 13, 2023',close:1.6700,volume:0},{date:'Octubre 16, 2023',close:1.6700,volume:0},{date:'Octubre 17, 2023',close:1.6700,volume:0},{date:'Octubre 18, 2023',close:1.6700,volume:0},{date:'Octubre 19, 2023',close:1.6700,volume:0},{date:'Octubre 20, 2023',close:1.6700,volume:0},{date:'Octubre 23, 2023',close:1.6700,volume:0},{date:'Octubre 24, 2023',close:1.6700,volume:0},{date:'Octubre 25, 2023',close:1.6700,volume:0},{date:'Octubre 26, 2023',close:1.6700,volume:0},{date:'Octubre 27, 2023',close:1.6700,volume:0},{date:'Octubre 30, 2023',close:1.6700,volume:0}];
var priceData = [[,0.9600],[1,0.9750],[2,1.0000],[3,1.0300],[4,1.0700],[5,1.0800],[6,1.0800],[7,1.0900],[8,1.1000],[9,1.1000],[10,1.1000],[11,1.1100],[12,1.1100],[13,1.1100],[14,1.1100],[15,1.1100],[16,1.1100],[17,1.1000],[18,1.1000],[19,1.1000],[20,1.1000],[21,1.1000],[22,1.1000],[23,1.1000],[24,1.1000],[25,1.1000],[26,1.1000],[27,1.1000],[28,1.1000],[29,1.1000],[30,1.1000],[31,1.1000],[32,1.1000],[33,1.1000],[34,1.1000],[35,1.1000],[36,1.1000],[37,1.1000],[38,1.1000],[39,1.1000],[40,1.1000],[41,1.1000],[42,1.1000],[43,1.1000],[44,1.1000],[45,1.1000],[46,1.1000],[47,1.1000],[48,1.1000],[49,1.1000],[50,1.1000],[51,1.1000],[52,1.1000],[53,1.1000],[54,1.1000],[55,1.0900],[56,1.0900],[57,1.0900],[58,1.0900],[59,1.0900],[60,1.0900],[61,1.1000],[62,1.1000],[63,1.1100],[64,1.1100],[65,1.1100],[66,1.1100],[67,1.0900],[68,1.0900],[69,1.0900],[70,1.0900],[71,1.0900],[72,1.0900],[73,1.0900],[74,1.0900],[75,1.0900],[76,1.0900],[77,1.0900],[78,1.0900],[79,1.0900],[80,1.0900],[81,1.0900],[82,1.0900],[83,1.0900],[84,1.0900],[85,1.0900],[86,1.0900],[87,1.0900],[88,1.0900],[89,1.0900],[90,1.0900],[91,1.0900],[92,1.0900],[93,1.1000],[94,1.1000],[95,1.1000],[96,1.1000],[97,1.1000],[98,1.1000],[99,1.1000],[100,1.1000],[101,1.1000],[102,1.1000],[103,1.1000],[104,1.1100],[105,1.1100],[106,1.1100],[107,1.1100],[108,1.1100],[109,1.1200],[110,1.1200],[111,1.1200],[112,1.1300],[113,1.1300],[114,1.1300],[115,1.1300],[116,1.1300],[117,1.1300],[118,1.1300],[119,1.1300],[120,1.1300],[121,1.1300],[122,1.1300],[123,1.1300],[124,1.1300],[125,1.1300],[126,1.1300],[127,1.1300],[128,1.1300],[129,1.1300],[130,1.1300],[131,1.1300],[132,1.1300],[133,1.1300],[134,1.1300],[135,1.1300],[136,1.1300],[137,1.1300],[138,1.1300],[139,1.1300],[140,1.1300],[141,1.1500],[142,1.1500],[143,1.1500],[144,1.1500],[145,1.1500],[146,1.1500],[147,1.1500],[148,1.1500],[149,1.1500],[150,1.1500],[151,1.1500],[152,1.1500],[153,1.1500],[154,1.1500],[155,1.1500],[156,1.1500],[157,1.1500],[158,1.1500],[159,1.1500],[160,1.1500],[161,1.1500],[162,1.1500],[163,1.1500],[164,1.1500],[165,1.1500],[166,1.1500],[167,1.1500],[168,1.1500],[169,1.1500],[170,1.1500],[171,1.1500],[172,1.1500],[173,1.1500],[174,1.1500],[175,1.1500],[176,1.1500],[177,1.1500],[178,1.1500],[179,1.1500],[180,1.1500],[181,1.1500],[182,1.1700],[183,1.1700],[184,1.1700],[185,1.1700],[186,1.1700],[187,1.1700],[188,1.1700],[189,1.1700],[190,1.1700],[191,1.1700],[192,1.1700],[193,1.1700],[194,1.1700],[195,1.1700],[196,1.1700],[197,1.1700],[198,1.1700],[199,1.1700],[200,1.1700],[201,1.1700],[202,1.1700],[203,1.1700],[204,1.1700],[205,1.1700],[206,1.1700],[207,1.1700],[208,1.1700],[209,1.1700],[210,1.1700],[211,1.1700],[212,1.1700],[213,1.1700],[214,1.1700],[215,1.1700],[216,1.1700],[217,1.1700],[218,1.1700],[219,1.1700],[220,1.1700],[221,1.1700],[222,1.1700],[223,1.1700],[224,1.1700],[225,1.1700],[226,1.1700],[227,1.1700],[228,1.1700],[229,1.1700],[230,1.1700],[231,1.1700],[232,1.1700],[233,1.1700],[234,1.1700],[235,1.1700],[236,1.1700],[237,1.1700],[238,1.1700],[239,1.1700],[240,1.1700],[241,1.1700],[242,1.1700],[243,1.1700],[244,1.1700],[245,1.1700],[246,1.1700],[247,1.1700],[248,1.1700],[249,1.1700],[250,1.1700],[251,1.1700],[252,1.1700],[253,1.1700],[254,1.1700],[255,1.1700],[256,1.1700],[257,1.1700],[258,1.1700],[259,1.1700],[260,1.1700],[261,1.1700],[262,1.1700],[263,1.1700],[264,1.1700],[265,1.1700],[266,1.1700],[267,1.1700],[268,1.1700],[269,1.1700],[270,1.1700],[271,1.1700],[272,1.1700],[273,1.1700],[274,1.1700],[275,1.1700],[276,1.1700],[277,1.1700],[278,1.1700],[279,1.1700],[280,1.1700],[281,1.1700],[282,1.1700],[283,1.1700],[284,1.1700],[285,1.1700],[286,1.1700],[287,1.1700],[288,1.1700],[289,1.1700],[290,1.1700],[291,1.1700],[292,1.1600],[293,1.1500],[294,1.1500],[295,1.1500],[296,1.1500],[297,1.1500],[298,1.1500],[299,1.1500],[300,1.1500],[301,1.1500],[302,1.1500],[303,1.1500],[304,1.1500],[305,1.1500],[306,1.1500],[307,1.1500],[308,1.1500],[309,1.1500],[310,1.1500],[311,1.1500],[312,1.1500],[313,1.1500],[314,1.1500],[315,1.1500],[316,1.1500],[317,1.1500],[318,1.1500],[319,1.1500],[320,1.1500],[321,1.1500],[322,1.1500],[323,1.1500],[324,1.1500],[325,1.1500],[326,1.1500],[327,1.1500],[328,1.1500],[329,1.1500],[330,1.1500],[331,1.1500],[332,1.1500],[333,1.1500],[334,1.1500],[335,1.1500],[336,1.1500],[337,1.1500],[338,1.1500],[339,1.1500],[340,1.1500],[341,1.1500],[342,1.1500],[343,1.1500],[344,1.1500],[345,1.1500],[346,1.1500],[347,1.1300],[348,1.1100],[349,1.1100],[350,1.1100],[351,1.1100],[352,1.1100],[353,1.1100],[354,1.1100],[355,1.1100],[356,1.1100],[357,1.1100],[358,1.1100],[359,1.1100],[360,1.1100],[361,1.1100],[362,1.1100],[363,1.1100],[364,1.1100],[365,1.1100],[366,1.0900],[367,1.0900],[368,1.0900],[369,1.0900],[370,1.0900],[371,1.0900],[372,1.0900],[373,1.0900],[374,1.0900],[375,1.0900],[376,1.0900],[377,1.0900],[378,1.0900],[379,1.0900],[380,1.0900],[381,1.0900],[382,1.0900],[383,1.0900],[384,1.0900],[385,1.0900],[386,1.0900],[387,1.0900],[388,1.0900],[389,1.0900],[390,1.0900],[391,1.0900],[392,1.0900],[393,1.0900],[394,1.0900],[395,1.0900],[396,1.0900],[397,1.0900],[398,1.0900],[399,1.0900],[400,1.0900],[401,1.0900],[402,1.0900],[403,1.0900],[404,1.0900],[405,1.0900],[406,1.0900],[407,1.0900],[408,1.0900],[409,1.0900],[410,1.0900],[411,1.0900],[412,1.0900],[413,1.0900],[414,1.0900],[415,1.0900],[416,1.0900],[417,1.0900],[418,1.0900],[419,1.0900],[420,1.0900],[421,1.0900],[422,1.0900],[423,1.0900],[424,1.0900],[425,1.0900],[426,1.0900],[427,1.0900],[428,1.0900],[429,1.0900],[430,1.0900],[431,1.0900],[432,1.0900],[433,1.0900],[434,1.0900],[435,1.0900],[436,1.0900],[437,1.0900],[438,1.0900],[439,1.0900],[440,1.0900],[441,1.0900],[442,1.0900],[443,1.0900],[444,1.0900],[445,1.0900],[446,1.0900],[447,1.0900],[448,1.0900],[449,1.0900],[450,1.0900],[451,1.0900],[452,1.0900],[453,1.0900],[454,1.0900],[455,1.0900],[456,1.0900],[457,1.0900],[458,1.0900],[459,1.0900],[460,1.0900],[461,1.0900],[462,1.0900],[463,1.0900],[464,1.0900],[465,1.0900],[466,1.0900],[467,1.0900],[468,1.0900],[469,1.0900],[470,1.0900],[471,1.0900],[472,1.0900],[473,1.0900],[474,1.0900],[475,1.0900],[476,1.0900],[477,1.0900],[478,1.0900],[479,1.0900],[480,1.0900],[481,1.0900],[482,1.0900],[483,1.0900],[484,1.0900],[485,1.0900],[486,1.0900],[487,1.0900],[488,1.0900],[489,1.0900],[490,1.0900],[491,1.0900],[492,1.0900],[493,1.0900],[494,1.0900],[495,1.0900],[496,1.0900],[497,1.0900],[498,1.0900],[499,1.0900],[500,1.0900],[501,1.0900],[502,1.0900],[503,1.0900],[504,1.0900],[505,1.0900],[506,1.0900],[507,1.0900],[508,1.0900],[509,1.0900],[510,1.0900],[511,1.0900],[512,1.0900],[513,1.0900],[514,1.0900],[515,1.0900],[516,1.0900],[517,1.0900],[518,1.0900],[519,1.0900],[520,1.0900],[521,1.0900],[522,1.0900],[523,1.0900],[524,1.0900],[525,1.0900],[526,1.0900],[527,1.0900],[528,1.0900],[529,1.0900],[530,1.0900],[531,1.0900],[532,1.0900],[533,1.0900],[534,1.0900],[535,1.0900],[536,1.0900],[537,1.0900],[538,1.0900],[539,1.0900],[540,1.0900],[541,1.0900],[542,1.0900],[543,1.0900],[544,1.0900],[545,1.0900],[546,1.0900],[547,1.0900],[548,1.0900],[549,1.0900],[550,1.0800],[551,1.0800],[552,1.0800],[553,1.0800],[554,1.0800],[555,1.0800],[556,1.0800],[557,1.0800],[558,1.0800],[559,1.0800],[560,1.0800],[561,1.0800],[562,1.0800],[563,1.0800],[564,1.0800],[565,1.0800],[566,1.0800],[567,1.0800],[568,1.0800],[569,1.0800],[570,1.0800],[571,1.0800],[572,1.0800],[573,1.0800],[574,1.0800],[575,1.0800],[576,1.0800],[577,1.0800],[578,1.0800],[579,1.0800],[580,1.0800],[581,1.0800],[582,1.0800],[583,1.0800],[584,1.0800],[585,1.0800],[586,1.0800],[587,1.0800],[588,1.1000],[589,1.1100],[590,1.1100],[591,1.1100],[592,1.1100],[593,1.1100],[594,1.1100],[595,1.1100],[596,1.1200],[597,1.1200],[598,1.1200],[599,1.1200],[600,1.1200],[601,1.1200],[602,1.1200],[603,1.1200],[604,1.1300],[605,1.1300],[606,1.1300],[607,1.1300],[608,1.1300],[609,1.1300],[610,1.1300],[611,1.1300],[612,1.1300],[613,1.1300],[614,1.1300],[615,1.1400],[616,1.1400],[617,1.1400],[618,1.1400],[619,1.1400],[620,1.1400],[621,1.1400],[622,1.1400],[623,1.1400],[624,1.1400],[625,1.1400],[626,1.1400],[627,1.1400],[628,1.1400],[629,1.1400],[630,1.1400],[631,1.1400],[632,1.1400],[633,1.1400],[634,1.1400],[635,1.1400],[636,1.1400],[637,1.1400],[638,1.1400],[639,1.1400],[640,1.1400],[641,1.1400],[642,1.1400],[643,1.1400],[644,1.1500],[645,1.1500],[646,1.1500],[647,1.1500],[648,1.1500],[649,1.1500],[650,1.1500],[651,1.1500],[652,1.1500],[653,1.1500],[654,1.1500],[655,1.1500],[656,1.1500],[657,1.1500],[658,1.1500],[659,1.1500],[660,1.1500],[661,1.1500],[662,1.1500],[663,1.1500],[664,1.1400],[665,1.1400],[666,1.1500],[667,1.1500],[668,1.1400],[669,1.1400],[670,1.1200],[671,1.1200],[672,1.1200],[673,1.1200],[674,1.1200],[675,1.1200],[676,1.1200],[677,1.1200],[678,1.1200],[679,1.1200],[680,1.1200],[681,1.1200],[682,1.1200],[683,1.1200],[684,1.1200],[685,1.1200],[686,1.1200],[687,1.1200],[688,1.1200],[689,1.1200],[690,1.1200],[691,1.1200],[692,1.1200],[693,1.1200],[694,1.1200],[695,1.1200],[696,1.1200],[697,1.1200],[698,1.1200],[699,1.1200],[700,1.1200],[701,1.1200],[702,1.1200],[703,1.1200],[704,1.1200],[705,1.1200],[706,1.1200],[707,1.1200],[708,1.1200],[709,1.1200],[710,1.1200],[711,1.1200],[712,1.1200],[713,1.1200],[714,1.1200],[715,1.1200],[716,1.1200],[717,1.1200],[718,1.1200],[719,1.1200],[720,1.1200],[721,1.1200],[722,1.1200],[723,1.1200],[724,1.1200],[725,1.1200],[726,1.1200],[727,1.1200],[728,1.1200],[729,1.1200],[730,1.1200],[731,1.1200],[732,1.1200],[733,1.1200],[734,1.1200],[735,1.1200],[736,1.1200],[737,1.1200],[738,1.1200],[739,1.1200],[740,1.1200],[741,1.1200],[742,1.1200],[743,1.1200],[744,1.1200],[745,1.1200],[746,1.1200],[747,1.1200],[748,1.1200],[749,1.1200],[750,1.1200],[751,1.1200],[752,1.1200],[753,1.1200],[754,1.1200],[755,1.1200],[756,1.1200],[757,1.1200],[758,1.1200],[759,1.1200],[760,1.1200],[761,1.1200],[762,1.1200],[763,1.1200],[764,1.1200],[765,1.1200],[766,1.1200],[767,1.1200],[768,1.1200],[769,1.1200],[770,1.1200],[771,1.1200],[772,1.1200],[773,1.1200],[774,1.1200],[775,1.1200],[776,1.1200],[777,1.1200],[778,1.1200],[779,1.1200],[780,1.1200],[781,1.1200],[782,1.1200],[783,1.1200],[784,1.1200],[785,1.1200],[786,1.1200],[787,1.1200],[788,1.1200],[789,1.1200],[790,1.1200],[791,1.1200],[792,1.1200],[793,1.1200],[794,1.1200],[795,1.1200],[796,1.1200],[797,1.1200],[798,1.1200],[799,1.1200],[800,1.1200],[801,1.1200],[802,1.1200],[803,1.1200],[804,1.1200],[805,1.1200],[806,1.1200],[807,1.1200],[808,1.1200],[809,1.1200],[810,1.1200],[811,1.1200],[812,1.1200],[813,1.1200],[814,1.1200],[815,1.1200],[816,1.1200],[817,1.1200],[818,1.1200],[819,1.1200],[820,1.1200],[821,1.1200],[822,1.1200],[823,1.1200],[824,1.1200],[825,1.1200],[826,1.1200],[827,1.1200],[828,1.1200],[829,1.1200],[830,1.1200],[831,1.1200],[832,1.1200],[833,1.1200],[834,1.1200],[835,1.1200],[836,1.1200],[837,1.1200],[838,1.1200],[839,1.1200],[840,1.1200],[841,1.1200],[842,1.1200],[843,1.1200],[844,1.1200],[845,1.1200],[846,1.1200],[847,1.1200],[848,1.1200],[849,1.1200],[850,1.1200],[851,1.1200],[852,1.1200],[853,1.1200],[854,1.1200],[855,1.1200],[856,1.1200],[857,1.1200],[858,1.1200],[859,1.1200],[860,1.1200],[861,1.1200],[862,1.1200],[863,1.1200],[864,1.1200],[865,1.1200],[866,1.1200],[867,1.1200],[868,1.1200],[869,1.1200],[870,1.1200],[871,1.1200],[872,1.1200],[873,1.1200],[874,1.1200],[875,1.1200],[876,1.1200],[877,1.1200],[878,1.1200],[879,1.1200],[880,1.1200],[881,1.1200],[882,1.1200],[883,1.1200],[884,1.1200],[885,1.1200],[886,1.1200],[887,1.1200],[888,1.1200],[889,1.1200],[890,1.1200],[891,1.1200],[892,1.1200],[893,1.1200],[894,1.1200],[895,1.1200],[896,1.1200],[897,1.1200],[898,1.1200],[899,1.1200],[900,1.1200],[901,1.1200],[902,1.1200],[903,1.1200],[904,1.1200],[905,1.1200],[906,1.1200],[907,1.1200],[908,1.1200],[909,1.1200],[910,1.1200],[911,1.1200],[912,1.1200],[913,1.1200],[914,1.1200],[915,1.1200],[916,1.1200],[917,1.1200],[918,1.1200],[919,1.1200],[920,1.1200],[921,1.1200],[922,1.1200],[923,1.1200],[924,1.1200],[925,1.1200],[926,1.1200],[927,1.1200],[928,1.1200],[929,1.1200],[930,1.1200],[931,1.1200],[932,1.1200],[933,1.1200],[934,1.1200],[935,1.6700],[936,1.6700],[937,1.6700],[938,1.6700],[939,1.6700],[940,1.6700],[941,1.6700],[942,1.6700],[943,1.6700],[944,1.6700],[945,1.6700],[946,1.6700],[947,1.6700],[948,1.6700],[949,1.6700],[950,1.6700],[951,1.6700],[952,1.6700],[953,1.6700],[954,1.6700],[955,1.6700],[956,1.6700],[957,1.6700],[958,1.6700],[959,1.6700],[960,1.6700],[961,1.6700],[962,1.6700],[963,1.6700],[964,1.6700],[965,1.6700],[966,1.6700],[967,1.6700],[968,1.6700],[969,1.6700],[970,1.6700],[971,1.6700],[972,1.6800],[973,1.6800],[974,1.6800],[975,1.6800],[976,1.6800],[977,1.6800],[978,1.6800],[979,1.6800],[980,1.6800],[981,1.6800],[982,1.6800],[983,1.6800],[984,1.6800],[985,1.6800],[986,1.6800],[987,1.6800],[988,1.6800],[989,1.6800],[990,1.6800],[991,1.6800],[992,1.6800],[993,1.6800],[994,1.6800],[995,1.6800],[996,1.6800],[997,1.6800],[998,1.6800],[999,1.6800],[1000,1.6800],[1001,1.6800],[1002,1.6800],[1003,1.6800],[1004,1.6800],[1005,1.6800],[1006,1.6800],[1007,1.6800],[1008,1.6800],[1009,1.6800],[1010,1.6800],[1011,1.6800],[1012,1.6800],[1013,1.6800],[1014,1.6800],[1015,1.6800],[1016,1.6800],[1017,1.6800],[1018,1.6800],[1019,1.6800],[1020,1.6800],[1021,1.6800],[1022,1.6800],[1023,1.6800],[1024,1.6800],[1025,1.6800],[1026,1.6800],[1027,1.6800],[1028,1.6800],[1029,1.6800],[1030,1.6800],[1031,1.6800],[1032,1.6800],[1033,1.6800],[1034,1.6800],[1035,1.6800],[1036,1.6800],[1037,1.6800],[1038,1.6800],[1039,1.6800],[1040,1.6800],[1041,1.6800],[1042,1.6800],[1043,1.6800],[1044,1.6800],[1045,1.6800],[1046,1.6800],[1047,1.6800],[1048,1.6800],[1049,1.6800],[1050,1.6800],[1051,1.6800],[1052,1.6800],[1053,1.6800],[1054,1.6800],[1055,1.6800],[1056,1.6800],[1057,1.6800],[1058,1.6800],[1059,1.6800],[1060,1.6800],[1061,1.6800],[1062,1.6800],[1063,1.6700],[1064,1.6700],[1065,1.6700],[1066,1.6700],[1067,1.6700],[1068,1.6700],[1069,1.6700],[1070,1.6700],[1071,1.6700],[1072,1.6700],[1073,1.6700],[1074,1.6700],[1075,1.6700],[1076,1.6700],[1077,1.6700],[1078,1.6700],[1079,1.6700],[1080,1.6700],[1081,1.6700],[1082,1.6700],[1083,1.6700],[1084,1.6700],[1085,1.6700],[1086,1.6700],[1087,1.6700],[1088,1.6700],[1089,1.6700],[1090,1.6700],[1091,1.6700],[1092,1.6700],[1093,1.6700],[1094,1.6700],[1095,1.6700],[1096,1.6700],[1097,1.6700],[1098,1.6700],[1099,1.6700],[1100,1.6700],[1101,1.6700],[1102,1.6700],[1103,1.6700],[1104,1.6700],[1105,1.6700],[1106,1.6700],[1107,1.6700],[1108,1.6700],[1109,1.6700],[1110,1.6700],[1111,1.6700],[1112,1.6700],[1113,1.6700],[1114,1.6700],[1115,1.6700],[1116,1.6700],[1117,1.6700],[1118,1.6700],[1119,1.6700],[1120,1.6700],[1121,1.6700],[1122,1.6700],[1123,1.6700],[1124,1.6700],[1125,1.6700],[1126,1.6700],[1127,1.6700],[1128,1.6700],[1129,1.6700],[1130,1.6700],[1131,1.6700],[1132,1.6700],[1133,1.6700],[1134,1.6700],[1135,1.6700],[1136,1.6700],[1137,1.6700],[1138,1.6700],[1139,1.6700],[1140,1.6700],[1141,1.6700],[1142,1.6700],[1143,1.6700],[1144,1.6700],[1145,1.6700],[1146,1.6700],[1147,1.6700],[1148,1.6700],[1149,1.6700],[1150,1.6700],[1151,1.6700],[1152,1.6700],[1153,1.6700],[1154,1.6700],[1155,1.6700],[1156,1.6700],[1157,1.6700],[1158,1.6700],[1159,1.6700],[1160,1.6700],[1161,1.6700],[1162,1.6700],[1163,1.6700],[1164,1.6700],[1165,1.6700],[1166,1.6700],[1167,1.6700],[1168,1.6700],[1169,1.6700],[1170,1.6700],[1171,1.6700],[1172,1.6700],[1173,1.6700],[1174,1.6700],[1175,1.6700],[1176,1.6700],[1177,1.6700],[1178,1.6700],[1179,1.6700],[1180,1.6700],[1181,1.6700],[1182,1.6700],[1183,1.6700],[1184,1.6700],[1185,1.6700],[1186,1.6700],[1187,1.6700],[1188,1.6700],[1189,1.6700],[1190,1.6700],[1191,1.6700],[1192,1.6700],[1193,1.6700],[1194,1.6700],[1195,1.6700],[1196,1.6700],[1197,1.6700],[1198,1.6700],[1199,1.6700],[1200,1.6700],[1201,1.6700],[1202,1.6700],[1203,1.6700],[1204,1.6700],[1205,1.6700],[1206,1.6700],[1207,1.6700],[1208,1.6700],[1209,1.6700],[1210,1.6700],[1211,1.6700],[1212,1.6700],[1213,1.6700],[1214,1.6700],[1215,1.6700],[1216,1.6700],[1217,1.6700],[1218,1.6700],[1219,1.6700],[1220,1.6700],[1221,1.6700],[1222,1.6700],[1223,1.6700],[1224,1.6700],[1225,1.6700],[1226,1.6700],[1227,1.6700],[1228,1.6700],[1229,1.6700],[1230,1.6700],[1231,1.6700],[1232,1.6700],[1233,1.6700],[1234,1.6700],[1235,1.6700],[1236,1.6700],[1237,1.6700],[1238,1.6700],[1239,1.6700],[1240,1.6700],[1241,1.6700],[1242,1.6700],[1243,1.6700],[1244,1.6700],[1245,1.6700],[1246,1.6700],[1247,1.6700],[1248,1.6700],[1249,1.6700],[1250,1.6700],[1251,1.6700],[1252,1.6700],[1253,1.6700],[1254,1.6700],[1255,1.6700],[1256,1.6700],[1257,1.6700],[1258,1.6700],[1259,1.6700],[1260,1.6700],[1261,1.6700],[1262,1.6700],[1263,1.6700],[1264,1.6700],[1265,1.6700],[1266,1.6700],[1267,1.6700],[1268,1.6700],[1269,1.6700],[1270,1.6700],[1271,1.6700],[1272,1.6700],[1273,1.6700],[1274,1.6700],[1275,1.6700],[1276,1.6700],[1277,1.6700],[1278,1.6700],[1279,1.6700],[1280,1.6700],[1281,1.6700],[1282,1.6700],[1283,1.6700],[1284,1.6700],[1285,1.6700],[1286,1.6700],[1287,1.6700],[1288,1.6700],[1289,1.6700]];
var volumeData = [[,10450],[1,10315],[2,10080],[3,9760],[4,9485],[5,300],[6,0],[7,4590],[8,410],[9,0],[10,0],[11,900],[12,0],[13,0],[14,0],[15,0],[16,0],[17,300],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,900],[56,0],[57,0],[58,0],[59,0],[60,0],[61,1000],[62,0],[63,89],[64,0],[65,0],[66,0],[67,200],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,4500],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,1800],[105,0],[106,0],[107,0],[108,0],[109,4465],[110,0],[111,0],[112,4425],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,6110],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,8585],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,2500],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,1200],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,4822],[290,0],[291,0],[292,4315],[293,1885],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,8815],[348,8970],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,5800],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,2000],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,9134],[589,2866],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,500],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,2500],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,3000],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,500],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,4500],[665,4886],[666,500],[667,0],[668,4386],[669,0],[670,6228],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,200],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,1000],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,1000],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0]];
var summaryData = [[,0.9600],[13,1.1100],[26,1.1000],[39,1.1000],[52,1.1000],[65,1.1100],[78,1.0900],[91,1.0900],[104,1.1100],[117,1.1300],[130,1.1300],[143,1.1500],[156,1.1500],[169,1.1500],[182,1.1700],[195,1.1700],[208,1.1700],[221,1.1700],[234,1.1700],[247,1.1700],[260,1.1700],[273,1.1700],[286,1.1700],[299,1.1500],[312,1.1500],[325,1.1500],[338,1.1500],[351,1.1100],[364,1.1100],[377,1.0900],[390,1.0900],[403,1.0900],[416,1.0900],[429,1.0900],[442,1.0900],[455,1.0900],[468,1.0900],[481,1.0900],[494,1.0900],[507,1.0900],[520,1.0900],[533,1.0900],[546,1.0900],[559,1.0800],[572,1.0800],[585,1.0800],[598,1.1200],[611,1.1300],[624,1.1400],[637,1.1400],[650,1.1500],[663,1.1500],[676,1.1200],[689,1.1200],[702,1.1200],[715,1.1200],[728,1.1200],[741,1.1200],[754,1.1200],[767,1.1200],[780,1.1200],[793,1.1200],[806,1.1200],[819,1.1200],[832,1.1200],[845,1.1200],[858,1.1200],[871,1.1200],[884,1.1200],[897,1.1200],[910,1.1200],[923,1.1200],[936,1.6700],[949,1.6700],[962,1.6700],[975,1.6800],[988,1.6800],[1001,1.6800],[1014,1.6800],[1027,1.6800],[1040,1.6800],[1053,1.6800],[1066,1.6700],[1079,1.6700],[1092,1.6700],[1105,1.6700],[1118,1.6700],[1131,1.6700],[1144,1.6700],[1157,1.6700],[1170,1.6700],[1183,1.6700],[1196,1.6700],[1209,1.6700],[1222,1.6700],[1235,1.6700],[1248,1.6700],[1261,1.6700],[1274,1.6700],[1287,1.6700]];
var flagData = [];