var jsonData = [{date:'Julio 11, 2018',close:6.3500,volume:1200},{date:'Julio 12, 2018',close:6.3000,volume:1629},{date:'Julio 13, 2018',close:6.3000,volume:523},{date:'Julio 16, 2018',close:5.9500,volume:1000},{date:'Julio 17, 2018',close:6.0000,volume:369},{date:'Julio 18, 2018',close:6.0000,volume:0},{date:'Julio 19, 2018',close:6.0000,volume:0},{date:'Julio 20, 2018',close:6.0000,volume:0},{date:'Julio 23, 2018',close:6.0000,volume:0},{date:'Julio 24, 2018',close:6.0000,volume:0},{date:'Julio 25, 2018',close:6.0000,volume:2000},{date:'Julio 26, 2018',close:6.0000,volume:0},{date:'Julio 27, 2018',close:6.0000,volume:0},{date:'Julio 30, 2018',close:6.0000,volume:0},{date:'Julio 31, 2018',close:6.0000,volume:0},{date:'Agosto 01, 2018',close:6.0000,volume:0},{date:'Agosto 02, 2018',close:6.0000,volume:0},{date:'Agosto 03, 2018',close:6.0000,volume:2000},{date:'Agosto 06, 2018',close:6.0000,volume:0},{date:'Agosto 07, 2018',close:6.0000,volume:0},{date:'Agosto 08, 2018',close:6.0000,volume:0},{date:'Agosto 09, 2018',close:6.0000,volume:0},{date:'Agosto 10, 2018',close:6.0000,volume:0},{date:'Agosto 13, 2018',close:6.0000,volume:0},{date:'Agosto 14, 2018',close:6.0000,volume:0},{date:'Agosto 15, 2018',close:6.0000,volume:0},{date:'Agosto 16, 2018',close:5.9500,volume:842},{date:'Agosto 17, 2018',close:5.9500,volume:0},{date:'Agosto 20, 2018',close:5.9500,volume:0},{date:'Agosto 21, 2018',close:5.9000,volume:849},{date:'Agosto 22, 2018',close:5.8500,volume:856},{date:'Agosto 23, 2018',close:5.8000,volume:864},{date:'Agosto 24, 2018',close:5.8000,volume:1720},{date:'Agosto 27, 2018',close:5.8000,volume:0},{date:'Agosto 28, 2018',close:5.8000,volume:0},{date:'Agosto 29, 2018',close:5.8000,volume:537},{date:'Agosto 30, 2018',close:5.8000,volume:0},{date:'Agosto 31, 2018',close:5.8000,volume:0},{date:'Septiembre 03, 2018',close:5.8000,volume:0},{date:'Septiembre 04, 2018',close:5.8000,volume:0},{date:'Septiembre 05, 2018',close:5.8000,volume:0},{date:'Septiembre 06, 2018',close:5.8000,volume:0},{date:'Septiembre 07, 2018',close:5.8000,volume:0},{date:'Septiembre 10, 2018',close:5.8000,volume:0},{date:'Septiembre 11, 2018',close:5.8000,volume:0},{date:'Septiembre 12, 2018',close:5.8000,volume:0},{date:'Septiembre 13, 2018',close:5.8000,volume:0},{date:'Septiembre 14, 2018',close:5.8000,volume:0},{date:'Septiembre 17, 2018',close:5.8000,volume:0},{date:'Septiembre 18, 2018',close:5.8000,volume:0},{date:'Septiembre 19, 2018',close:5.8000,volume:0},{date:'Septiembre 20, 2018',close:5.8000,volume:0},{date:'Septiembre 21, 2018',close:5.8500,volume:856},{date:'Septiembre 24, 2018',close:5.8000,volume:864},{date:'Septiembre 25, 2018',close:5.8000,volume:0},{date:'Septiembre 26, 2018',close:5.8000,volume:0},{date:'Septiembre 27, 2018',close:5.8000,volume:0},{date:'Septiembre 28, 2018',close:5.8000,volume:0},{date:'Octubre 01, 2018',close:5.8000,volume:0},{date:'Octubre 02, 2018',close:5.8000,volume:0},{date:'Octubre 03, 2018',close:5.8000,volume:0},{date:'Octubre 04, 2018',close:5.7500,volume:200},{date:'Octubre 05, 2018',close:5.7500,volume:0},{date:'Octubre 08, 2018',close:5.7500,volume:0},{date:'Octubre 09, 2018',close:5.7500,volume:0},{date:'Octubre 10, 2018',close:5.7500,volume:0},{date:'Octubre 11, 2018',close:5.7500,volume:0},{date:'Octubre 12, 2018',close:5.7500,volume:0},{date:'Octubre 15, 2018',close:5.7500,volume:0},{date:'Octubre 16, 2018',close:5.7500,volume:0},{date:'Octubre 17, 2018',close:5.7500,volume:0},{date:'Octubre 18, 2018',close:5.7500,volume:0},{date:'Octubre 19, 2018',close:5.7500,volume:0},{date:'Octubre 22, 2018',close:5.7500,volume:0},{date:'Octubre 23, 2018',close:5.7500,volume:0},{date:'Octubre 24, 2018',close:5.7500,volume:0},{date:'Octubre 25, 2018',close:5.7500,volume:0},{date:'Octubre 26, 2018',close:5.7500,volume:0},{date:'Octubre 29, 2018',close:5.7500,volume:0},{date:'Octubre 30, 2018',close:5.7500,volume:0},{date:'Octubre 31, 2018',close:5.7500,volume:0},{date:'Noviembre 01, 2018',close:5.7500,volume:0},{date:'Noviembre 02, 2018',close:5.8000,volume:344},{date:'Noviembre 05, 2018',close:5.8000,volume:0},{date:'Noviembre 06, 2018',close:5.8000,volume:864},{date:'Noviembre 07, 2018',close:5.8000,volume:0},{date:'Noviembre 08, 2018',close:5.8000,volume:0},{date:'Noviembre 09, 2018',close:5.8000,volume:0},{date:'Noviembre 12, 2018',close:5.8000,volume:0},{date:'Noviembre 13, 2018',close:5.8000,volume:0},{date:'Noviembre 14, 2018',close:5.8000,volume:0},{date:'Noviembre 15, 2018',close:5.8000,volume:0},{date:'Noviembre 16, 2018',close:5.8000,volume:0},{date:'Noviembre 19, 2018',close:5.8000,volume:0},{date:'Noviembre 20, 2018',close:5.8000,volume:0},{date:'Noviembre 21, 2018',close:5.8000,volume:340},{date:'Noviembre 22, 2018',close:5.8000,volume:0},{date:'Noviembre 23, 2018',close:5.8000,volume:0},{date:'Noviembre 26, 2018',close:5.8000,volume:524},{date:'Noviembre 27, 2018',close:5.8000,volume:864},{date:'Noviembre 28, 2018',close:5.8000,volume:864},{date:'Noviembre 29, 2018',close:5.7500,volume:4626},{date:'Noviembre 30, 2018',close:5.7500,volume:374},{date:'Diciembre 03, 2018',close:5.8000,volume:2000},{date:'Diciembre 04, 2018',close:5.8000,volume:0},{date:'Diciembre 05, 2018',close:5.7500,volume:871},{date:'Diciembre 06, 2018',close:5.7500,volume:0},{date:'Diciembre 07, 2018',close:5.7500,volume:0},{date:'Diciembre 10, 2018',close:5.7500,volume:1380},{date:'Diciembre 11, 2018',close:5.7500,volume:0},{date:'Diciembre 12, 2018',close:5.7500,volume:0},{date:'Diciembre 13, 2018',close:5.7500,volume:1739},{date:'Diciembre 14, 2018',close:5.7500,volume:0},{date:'Diciembre 17, 2018',close:5.7500,volume:0},{date:'Diciembre 18, 2018',close:5.7500,volume:0},{date:'Diciembre 19, 2018',close:5.7500,volume:0},{date:'Diciembre 20, 2018',close:5.7500,volume:0},{date:'Diciembre 21, 2018',close:5.7500,volume:0},{date:'Diciembre 24, 2018',close:5.7500,volume:0},{date:'Diciembre 27, 2018',close:5.7500,volume:0},{date:'Diciembre 28, 2018',close:5.7500,volume:0},{date:'Diciembre 31, 2018',close:5.7500,volume:0},{date:'Enero 02, 2019',close:5.7500,volume:0},{date:'Enero 03, 2019',close:5.7500,volume:0},{date:'Enero 04, 2019',close:5.7500,volume:0},{date:'Enero 07, 2019',close:5.7500,volume:0},{date:'Enero 08, 2019',close:5.7500,volume:1200},{date:'Enero 09, 2019',close:5.7500,volume:0},{date:'Enero 10, 2019',close:5.7500,volume:540},{date:'Enero 11, 2019',close:5.7500,volume:0},{date:'Enero 14, 2019',close:5.7500,volume:0},{date:'Enero 15, 2019',close:5.7500,volume:0},{date:'Enero 16, 2019',close:5.7500,volume:0},{date:'Enero 17, 2019',close:5.7500,volume:0},{date:'Enero 18, 2019',close:5.7500,volume:0},{date:'Enero 21, 2019',close:5.7500,volume:0},{date:'Enero 22, 2019',close:5.7500,volume:0},{date:'Enero 23, 2019',close:5.6500,volume:2391},{date:'Enero 24, 2019',close:5.6000,volume:902},{date:'Enero 25, 2019',close:5.6000,volume:869},{date:'Enero 28, 2019',close:5.6000,volume:0},{date:'Enero 29, 2019',close:5.6000,volume:0},{date:'Enero 30, 2019',close:5.6000,volume:0},{date:'Enero 31, 2019',close:5.6000,volume:0},{date:'Febrero 01, 2019',close:5.6000,volume:0},{date:'Febrero 04, 2019',close:5.6000,volume:0},{date:'Febrero 05, 2019',close:5.6000,volume:0},{date:'Febrero 06, 2019',close:5.6000,volume:0},{date:'Febrero 07, 2019',close:5.6000,volume:0},{date:'Febrero 08, 2019',close:5.6000,volume:0},{date:'Febrero 11, 2019',close:5.6000,volume:0},{date:'Febrero 12, 2019',close:5.6000,volume:0},{date:'Febrero 13, 2019',close:5.6000,volume:0},{date:'Febrero 14, 2019',close:5.6000,volume:0},{date:'Febrero 15, 2019',close:5.6000,volume:0},{date:'Febrero 18, 2019',close:5.6000,volume:0},{date:'Febrero 19, 2019',close:5.6000,volume:35800},{date:'Febrero 20, 2019',close:5.6000,volume:0},{date:'Febrero 21, 2019',close:5.6000,volume:0},{date:'Febrero 22, 2019',close:5.6000,volume:0},{date:'Febrero 25, 2019',close:5.6000,volume:0},{date:'Febrero 26, 2019',close:5.6000,volume:0},{date:'Febrero 27, 2019',close:5.6000,volume:0},{date:'Febrero 28, 2019',close:5.6500,volume:961},{date:'Marzo 01, 2019',close:5.6500,volume:0},{date:'Marzo 04, 2019',close:5.6500,volume:0},{date:'Marzo 05, 2019',close:5.6500,volume:0},{date:'Marzo 06, 2019',close:5.6500,volume:0},{date:'Marzo 07, 2019',close:5.7000,volume:4500},{date:'Marzo 08, 2019',close:5.7000,volume:0},{date:'Marzo 11, 2019',close:5.7000,volume:0},{date:'Marzo 12, 2019',close:5.7000,volume:0},{date:'Marzo 13, 2019',close:5.7000,volume:0},{date:'Marzo 14, 2019',close:5.7500,volume:315},{date:'Marzo 15, 2019',close:5.7500,volume:0},{date:'Marzo 18, 2019',close:5.7500,volume:300},{date:'Marzo 19, 2019',close:5.7500,volume:0},{date:'Marzo 20, 2019',close:5.7500,volume:0},{date:'Marzo 21, 2019',close:5.7500,volume:0},{date:'Marzo 22, 2019',close:5.7500,volume:0},{date:'Marzo 25, 2019',close:5.7500,volume:0},{date:'Marzo 26, 2019',close:5.7500,volume:0},{date:'Mayo 17, 2019',close:5.8500,volume:0},{date:'Mayo 20, 2019',close:5.8500,volume:0},{date:'Mayo 21, 2019',close:5.8500,volume:0},{date:'Mayo 22, 2019',close:5.8500,volume:0},{date:'Mayo 23, 2019',close:5.8500,volume:0},{date:'Mayo 24, 2019',close:5.8500,volume:0},{date:'Mayo 27, 2019',close:5.8500,volume:0},{date:'Mayo 28, 2019',close:5.8500,volume:0},{date:'Mayo 29, 2019',close:5.8500,volume:0},{date:'Mayo 30, 2019',close:5.8500,volume:0},{date:'Mayo 31, 2019',close:5.8500,volume:0},{date:'Junio 03, 2019',close:5.8500,volume:0},{date:'Junio 04, 2019',close:5.8500,volume:0},{date:'Junio 05, 2019',close:5.8500,volume:0},{date:'Junio 06, 2019',close:5.9000,volume:400},{date:'Junio 07, 2019',close:5.9000,volume:0},{date:'Junio 10, 2019',close:5.9000,volume:0},{date:'Junio 11, 2019',close:5.9500,volume:842},{date:'Junio 12, 2019',close:6.0000,volume:60},{date:'Junio 13, 2019',close:6.0000,volume:0},{date:'Junio 14, 2019',close:6.0000,volume:0},{date:'Junio 17, 2019',close:6.0000,volume:0},{date:'Junio 18, 2019',close:6.0000,volume:0},{date:'Junio 19, 2019',close:6.0500,volume:1135},{date:'Junio 20, 2019',close:6.1000,volume:770},{date:'Junio 21, 2019',close:6.1000,volume:0},{date:'Junio 24, 2019',close:6.1500,volume:815},{date:'Junio 25, 2019',close:6.2000,volume:100},{date:'Junio 26, 2019',close:6.2000,volume:0},{date:'Junio 27, 2019',close:6.2000,volume:0},{date:'Junio 28, 2019',close:6.2000,volume:0},{date:'Julio 01, 2019',close:6.2000,volume:0},{date:'Julio 02, 2019',close:6.2000,volume:0},{date:'Julio 03, 2019',close:6.1000,volume:800},{date:'Julio 04, 2019',close:6.0000,volume:1735},{date:'Julio 05, 2019',close:6.0000,volume:850},{date:'Julio 08, 2019',close:5.9500,volume:800},{date:'Julio 09, 2019',close:5.9000,volume:800},{date:'Julio 10, 2019',close:5.9000,volume:0},{date:'Julio 11, 2019',close:5.9000,volume:0},{date:'Julio 12, 2019',close:5.9000,volume:0},{date:'Julio 15, 2019',close:5.9000,volume:0},{date:'Julio 16, 2019',close:5.9000,volume:0},{date:'Julio 17, 2019',close:5.9000,volume:0},{date:'Julio 18, 2019',close:5.9000,volume:0},{date:'Julio 19, 2019',close:5.9000,volume:0},{date:'Julio 22, 2019',close:5.9000,volume:0},{date:'Julio 23, 2019',close:5.9000,volume:0},{date:'Julio 24, 2019',close:5.9000,volume:0},{date:'Julio 25, 2019',close:5.9000,volume:0},{date:'Julio 26, 2019',close:5.9000,volume:0},{date:'Julio 29, 2019',close:5.9000,volume:0},{date:'Julio 30, 2019',close:5.9000,volume:0},{date:'Julio 31, 2019',close:5.9000,volume:0},{date:'Agosto 01, 2019',close:5.9000,volume:0},{date:'Agosto 02, 2019',close:5.8500,volume:856},{date:'Agosto 05, 2019',close:5.8500,volume:0},{date:'Agosto 06, 2019',close:5.8500,volume:0},{date:'Agosto 07, 2019',close:5.8500,volume:0},{date:'Agosto 08, 2019',close:5.8500,volume:0},{date:'Agosto 09, 2019',close:5.8500,volume:0},{date:'Agosto 12, 2019',close:5.8500,volume:0},{date:'Agosto 13, 2019',close:5.8500,volume:0},{date:'Agosto 14, 2019',close:5.8500,volume:0},{date:'Agosto 15, 2019',close:5.8500,volume:0},{date:'Agosto 16, 2019',close:5.8500,volume:0},{date:'Agosto 19, 2019',close:5.8500,volume:0},{date:'Agosto 20, 2019',close:5.8500,volume:0},{date:'Agosto 21, 2019',close:5.8500,volume:0},{date:'Agosto 22, 2019',close:5.8500,volume:0},{date:'Agosto 23, 2019',close:5.8500,volume:0},{date:'Agosto 26, 2019',close:5.8500,volume:0},{date:'Agosto 27, 2019',close:5.8500,volume:0},{date:'Agosto 28, 2019',close:5.8500,volume:0},{date:'Agosto 29, 2019',close:5.8500,volume:0},{date:'Agosto 30, 2019',close:5.9000,volume:849},{date:'Septiembre 02, 2019',close:5.9000,volume:0},{date:'Septiembre 03, 2019',close:5.9000,volume:0},{date:'Septiembre 04, 2019',close:5.9000,volume:0},{date:'Septiembre 05, 2019',close:5.9000,volume:0},{date:'Septiembre 06, 2019',close:5.9000,volume:0},{date:'Septiembre 09, 2019',close:5.9000,volume:0},{date:'Septiembre 10, 2019',close:5.9000,volume:0},{date:'Septiembre 11, 2019',close:5.9000,volume:0},{date:'Septiembre 12, 2019',close:5.9000,volume:0},{date:'Septiembre 13, 2019',close:5.9000,volume:0},{date:'Septiembre 16, 2019',close:5.9000,volume:0},{date:'Septiembre 17, 2019',close:5.9000,volume:0},{date:'Septiembre 18, 2019',close:5.9000,volume:0},{date:'Septiembre 19, 2019',close:5.9000,volume:0},{date:'Septiembre 20, 2019',close:5.9000,volume:0},{date:'Septiembre 23, 2019',close:5.9000,volume:0},{date:'Septiembre 24, 2019',close:5.9000,volume:0},{date:'Septiembre 25, 2019',close:5.8500,volume:856},{date:'Septiembre 26, 2019',close:5.8500,volume:0},{date:'Septiembre 27, 2019',close:5.8500,volume:0},{date:'Septiembre 30, 2019',close:5.8500,volume:0},{date:'Octubre 01, 2019',close:5.8500,volume:0},{date:'Octubre 02, 2019',close:5.8500,volume:0},{date:'Octubre 03, 2019',close:5.8500,volume:0},{date:'Octubre 04, 2019',close:5.8500,volume:0},{date:'Octubre 07, 2019',close:5.9000,volume:512},{date:'Octubre 08, 2019',close:5.9500,volume:210},{date:'Octubre 09, 2019',close:5.9500,volume:0},{date:'Octubre 10, 2019',close:5.9500,volume:0},{date:'Octubre 11, 2019',close:5.9500,volume:0},{date:'Octubre 14, 2019',close:5.9000,volume:849},{date:'Octubre 15, 2019',close:5.9000,volume:0},{date:'Octubre 16, 2019',close:6.0000,volume:830},{date:'Octubre 17, 2019',close:6.0000,volume:0},{date:'Octubre 18, 2019',close:5.9500,volume:75},{date:'Octubre 21, 2019',close:5.9500,volume:0},{date:'Octubre 22, 2019',close:5.9500,volume:0},{date:'Octubre 23, 2019',close:6.0000,volume:95},{date:'Octubre 24, 2019',close:6.0000,volume:905},{date:'Octubre 25, 2019',close:6.0000,volume:0},{date:'Octubre 28, 2019',close:6.0000,volume:0},{date:'Octubre 29, 2019',close:6.0000,volume:0},{date:'Octubre 30, 2019',close:6.0000,volume:0},{date:'Octubre 31, 2019',close:6.0000,volume:0},{date:'Noviembre 01, 2019',close:6.0000,volume:0},{date:'Noviembre 04, 2019',close:6.0000,volume:0},{date:'Noviembre 15, 2019',close:6.0000,volume:0},{date:'Noviembre 18, 2019',close:6.0000,volume:0},{date:'Noviembre 19, 2019',close:6.0000,volume:0},{date:'Noviembre 20, 2019',close:6.0000,volume:0},{date:'Noviembre 21, 2019',close:6.0000,volume:0},{date:'Noviembre 22, 2019',close:6.0500,volume:828},{date:'Noviembre 25, 2019',close:6.1000,volume:222},{date:'Noviembre 26, 2019',close:6.1000,volume:0},{date:'Noviembre 27, 2019',close:6.1000,volume:0},{date:'Noviembre 28, 2019',close:6.1000,volume:0},{date:'Noviembre 29, 2019',close:6.0500,volume:828},{date:'Diciembre 02, 2019',close:6.0000,volume:835},{date:'Diciembre 03, 2019',close:5.9500,volume:215},{date:'Diciembre 04, 2019',close:5.9000,volume:1100},{date:'Diciembre 05, 2019',close:5.9000,volume:0},{date:'Diciembre 06, 2019',close:5.9000,volume:0},{date:'Diciembre 09, 2019',close:5.9000,volume:0},{date:'Diciembre 10, 2019',close:5.9000,volume:0},{date:'Diciembre 11, 2019',close:5.9000,volume:942},{date:'Diciembre 12, 2019',close:5.9000,volume:0},{date:'Diciembre 13, 2019',close:5.9000,volume:0},{date:'Diciembre 16, 2019',close:5.9000,volume:0},{date:'Diciembre 17, 2019',close:5.9000,volume:0},{date:'Diciembre 18, 2019',close:5.8500,volume:1458},{date:'Diciembre 19, 2019',close:5.8500,volume:0},{date:'Diciembre 20, 2019',close:5.8500,volume:0},{date:'Diciembre 23, 2019',close:5.8500,volume:0},{date:'Diciembre 24, 2019',close:5.8500,volume:0},{date:'Diciembre 27, 2019',close:5.8500,volume:0},{date:'Diciembre 30, 2019',close:5.8500,volume:1000},{date:'Diciembre 31, 2019',close:5.8500,volume:0},{date:'Enero 02, 2020',close:5.8000,volume:864},{date:'Enero 03, 2020',close:5.8000,volume:0},{date:'Enero 06, 2020',close:5.8000,volume:1500},{date:'Enero 07, 2020',close:5.8000,volume:300},{date:'Enero 08, 2020',close:5.8000,volume:0},{date:'Enero 09, 2020',close:5.8000,volume:0},{date:'Enero 10, 2020',close:5.8000,volume:1636},{date:'Enero 13, 2020',close:5.8000,volume:0},{date:'Enero 14, 2020',close:5.8000,volume:0},{date:'Enero 15, 2020',close:5.8000,volume:0},{date:'Enero 16, 2020',close:5.8000,volume:0},{date:'Enero 17, 2020',close:5.7000,volume:1660},{date:'Enero 20, 2020',close:5.7000,volume:0},{date:'Enero 21, 2020',close:5.7000,volume:0},{date:'Enero 22, 2020',close:5.7000,volume:0},{date:'Enero 23, 2020',close:5.7000,volume:0},{date:'Enero 24, 2020',close:5.6500,volume:886},{date:'Enero 27, 2020',close:5.6500,volume:0},{date:'Enero 28, 2020',close:5.6500,volume:0},{date:'Enero 29, 2020',close:5.6500,volume:0},{date:'Enero 30, 2020',close:5.6500,volume:0},{date:'Enero 31, 2020',close:5.6500,volume:0},{date:'Febrero 03, 2020',close:5.6500,volume:0},{date:'Febrero 04, 2020',close:5.6500,volume:0},{date:'Febrero 05, 2020',close:5.6500,volume:0},{date:'Febrero 06, 2020',close:5.6500,volume:0},{date:'Febrero 07, 2020',close:5.6500,volume:0},{date:'Febrero 10, 2020',close:5.6500,volume:0},{date:'Febrero 11, 2020',close:5.6500,volume:0},{date:'Febrero 12, 2020',close:5.6500,volume:0},{date:'Febrero 13, 2020',close:5.6500,volume:0},{date:'Febrero 14, 2020',close:5.6500,volume:0},{date:'Febrero 17, 2020',close:5.6500,volume:0},{date:'Febrero 18, 2020',close:5.6500,volume:0},{date:'Febrero 19, 2020',close:5.7000,volume:1000},{date:'Febrero 20, 2020',close:5.7000,volume:0},{date:'Febrero 21, 2020',close:5.7000,volume:0},{date:'Febrero 24, 2020',close:5.7000,volume:0},{date:'Febrero 25, 2020',close:5.7000,volume:0},{date:'Febrero 26, 2020',close:5.7000,volume:0},{date:'Febrero 27, 2020',close:5.7000,volume:0},{date:'Febrero 28, 2020',close:5.7000,volume:0},{date:'Marzo 02, 2020',close:5.7000,volume:0},{date:'Marzo 03, 2020',close:5.7000,volume:150},{date:'Marzo 04, 2020',close:5.7000,volume:0},{date:'Marzo 05, 2020',close:5.7000,volume:0},{date:'Marzo 06, 2020',close:5.7000,volume:0},{date:'Marzo 10, 2020',close:5.7000,volume:87},{date:'Marzo 11, 2020',close:5.7000,volume:0},{date:'Marzo 12, 2020',close:5.7000,volume:0},{date:'Marzo 13, 2020',close:5.6500,volume:15},{date:'Marzo 16, 2020',close:5.6500,volume:20},{date:'Marzo 17, 2020',close:5.6500,volume:886},{date:'Marzo 18, 2020',close:5.5500,volume:1796},{date:'Marzo 19, 2020',close:5.5500,volume:0},{date:'Marzo 20, 2020',close:5.5500,volume:0},{date:'Marzo 23, 2020',close:5.5000,volume:580},{date:'Marzo 24, 2020',close:5.4500,volume:225},{date:'Marzo 25, 2020',close:5.4000,volume:927},{date:'Marzo 26, 2020',close:5.4000,volume:0},{date:'Marzo 27, 2020',close:5.4000,volume:0},{date:'Marzo 30, 2020',close:5.4000,volume:0},{date:'Marzo 31, 2020',close:5.4000,volume:0},{date:'Abril 01, 2020',close:5.4000,volume:0},{date:'Abril 02, 2020',close:5.4000,volume:0},{date:'Abril 03, 2020',close:5.4000,volume:0},{date:'Abril 06, 2020',close:5.4000,volume:0},{date:'Abril 07, 2020',close:5.4000,volume:0},{date:'Abril 08, 2020',close:5.4000,volume:0},{date:'Abril 09, 2020',close:5.4000,volume:0},{date:'Abril 14, 2020',close:5.4000,volume:0},{date:'Abril 15, 2020',close:5.4000,volume:0},{date:'Abril 16, 2020',close:5.4000,volume:0},{date:'Abril 17, 2020',close:5.4000,volume:0},{date:'Abril 20, 2020',close:5.4000,volume:0},{date:'Abril 21, 2020',close:5.4000,volume:0},{date:'Abril 22, 2020',close:5.4000,volume:0},{date:'Abril 23, 2020',close:5.4000,volume:0},{date:'Abril 24, 2020',close:5.4000,volume:0},{date:'Abril 27, 2020',close:5.4000,volume:0},{date:'Abril 28, 2020',close:5.4000,volume:0},{date:'Abril 29, 2020',close:5.4000,volume:0},{date:'Abril 30, 2020',close:5.4000,volume:0},{date:'Mayo 04, 2020',close:5.4000,volume:0},{date:'Mayo 05, 2020',close:5.4000,volume:0},{date:'Mayo 06, 2020',close:5.4000,volume:0},{date:'Mayo 07, 2020',close:5.4000,volume:0},{date:'Mayo 08, 2020',close:5.4000,volume:0},{date:'Mayo 11, 2020',close:5.4000,volume:0},{date:'Mayo 12, 2020',close:5.4000,volume:0},{date:'Mayo 13, 2020',close:5.3500,volume:114},{date:'Mayo 14, 2020',close:5.3500,volume:0},{date:'Mayo 15, 2020',close:5.3500,volume:0},{date:'Mayo 18, 2020',close:5.3500,volume:0},{date:'Mayo 19, 2020',close:5.3500,volume:0},{date:'Mayo 20, 2020',close:5.3500,volume:0},{date:'Mayo 21, 2020',close:5.3500,volume:0},{date:'Mayo 22, 2020',close:5.3500,volume:0},{date:'Mayo 25, 2020',close:5.3500,volume:0},{date:'Mayo 26, 2020',close:5.3500,volume:0},{date:'Mayo 27, 2020',close:5.3500,volume:0},{date:'Mayo 28, 2020',close:5.3500,volume:0},{date:'Mayo 29, 2020',close:5.3500,volume:0},{date:'Junio 01, 2020',close:5.3500,volume:0},{date:'Junio 02, 2020',close:5.3500,volume:0},{date:'Junio 03, 2020',close:5.3500,volume:936},{date:'Junio 04, 2020',close:5.3500,volume:0},{date:'Junio 05, 2020',close:5.3500,volume:0},{date:'Junio 08, 2020',close:5.3500,volume:0},{date:'Junio 09, 2020',close:5.3000,volume:73},{date:'Junio 10, 2020',close:5.3500,volume:2},{date:'Junio 11, 2020',close:5.3500,volume:0},{date:'Junio 12, 2020',close:5.3500,volume:0},{date:'Junio 15, 2020',close:5.3500,volume:0},{date:'Junio 16, 2020',close:5.3500,volume:0},{date:'Junio 17, 2020',close:5.3500,volume:0},{date:'Junio 18, 2020',close:5.3500,volume:0},{date:'Junio 19, 2020',close:5.3500,volume:0},{date:'Junio 22, 2020',close:5.3500,volume:0},{date:'Junio 23, 2020',close:5.3500,volume:0},{date:'Junio 24, 2020',close:5.3500,volume:0},{date:'Junio 25, 2020',close:5.3500,volume:0},{date:'Junio 26, 2020',close:5.3000,volume:50},{date:'Junio 29, 2020',close:5.3000,volume:0},{date:'Junio 30, 2020',close:5.3000,volume:0},{date:'Julio 01, 2020',close:5.3000,volume:0},{date:'Julio 02, 2020',close:5.3000,volume:0},{date:'Julio 03, 2020',close:5.3000,volume:0},{date:'Julio 06, 2020',close:5.3000,volume:0},{date:'Julio 07, 2020',close:5.3000,volume:0},{date:'Julio 08, 2020',close:5.3000,volume:0},{date:'Julio 09, 2020',close:5.3000,volume:0},{date:'Julio 10, 2020',close:5.3000,volume:0},{date:'Julio 13, 2020',close:5.3000,volume:0},{date:'Julio 14, 2020',close:5.3000,volume:0},{date:'Julio 15, 2020',close:5.3000,volume:0},{date:'Julio 16, 2020',close:5.3000,volume:0},{date:'Julio 17, 2020',close:5.3000,volume:0},{date:'Julio 20, 2020',close:5.3000,volume:945},{date:'Julio 21, 2020',close:5.3000,volume:0},{date:'Julio 22, 2020',close:5.3000,volume:0},{date:'Julio 23, 2020',close:5.3000,volume:0},{date:'Julio 24, 2020',close:5.3000,volume:0},{date:'Julio 27, 2020',close:5.3000,volume:0},{date:'Julio 28, 2020',close:5.3000,volume:0},{date:'Julio 29, 2020',close:5.3000,volume:0},{date:'Julio 30, 2020',close:5.3000,volume:0},{date:'Julio 31, 2020',close:5.3000,volume:0},{date:'Agosto 03, 2020',close:5.3000,volume:0},{date:'Agosto 04, 2020',close:5.3000,volume:0},{date:'Agosto 05, 2020',close:5.3000,volume:0},{date:'Agosto 06, 2020',close:5.3000,volume:0},{date:'Agosto 07, 2020',close:5.3000,volume:0},{date:'Agosto 10, 2020',close:5.3000,volume:0},{date:'Agosto 11, 2020',close:5.3000,volume:0},{date:'Agosto 12, 2020',close:5.3000,volume:0},{date:'Agosto 13, 2020',close:5.3000,volume:0},{date:'Agosto 14, 2020',close:5.3000,volume:0},{date:'Agosto 17, 2020',close:5.3000,volume:0},{date:'Agosto 18, 2020',close:5.3000,volume:0},{date:'Agosto 19, 2020',close:5.3000,volume:0},{date:'Agosto 20, 2020',close:5.3000,volume:0},{date:'Agosto 21, 2020',close:5.3000,volume:0},{date:'Agosto 24, 2020',close:5.3000,volume:0},{date:'Agosto 25, 2020',close:5.2500,volume:100},{date:'Agosto 26, 2020',close:5.3500,volume:700},{date:'Agosto 27, 2020',close:5.3500,volume:0},{date:'Agosto 28, 2020',close:5.4500,volume:1000},{date:'Agosto 31, 2020',close:5.4500,volume:0},{date:'Septiembre 01, 2020',close:5.4500,volume:0},{date:'Septiembre 02, 2020',close:5.4500,volume:0},{date:'Septiembre 03, 2020',close:5.4500,volume:0},{date:'Septiembre 04, 2020',close:5.4000,volume:927},{date:'Septiembre 07, 2020',close:5.4000,volume:0},{date:'Septiembre 08, 2020',close:5.5500,volume:4000},{date:'Septiembre 09, 2020',close:5.5500,volume:0},{date:'Septiembre 10, 2020',close:5.5500,volume:0},{date:'Septiembre 11, 2020',close:5.5500,volume:0},{date:'Septiembre 14, 2020',close:5.5500,volume:1820},{date:'Septiembre 15, 2020',close:5.5500,volume:0},{date:'Septiembre 16, 2020',close:5.5000,volume:911},{date:'Septiembre 17, 2020',close:5.5000,volume:0},{date:'Septiembre 18, 2020',close:5.5000,volume:0},{date:'Septiembre 21, 2020',close:5.5000,volume:0},{date:'Septiembre 22, 2020',close:5.4500,volume:200},{date:'Septiembre 23, 2020',close:5.4500,volume:0},{date:'Septiembre 24, 2020',close:5.4500,volume:0},{date:'Septiembre 25, 2020',close:5.5000,volume:124},{date:'Septiembre 28, 2020',close:5.5000,volume:1000},{date:'Septiembre 29, 2020',close:5.5000,volume:0},{date:'Septiembre 30, 2020',close:5.5000,volume:0},{date:'Octubre 01, 2020',close:5.5000,volume:0},{date:'Octubre 02, 2020',close:5.5000,volume:0},{date:'Octubre 05, 2020',close:5.5000,volume:0},{date:'Octubre 06, 2020',close:5.5000,volume:0},{date:'Octubre 07, 2020',close:5.5000,volume:0},{date:'Octubre 08, 2020',close:5.5000,volume:0},{date:'Octubre 09, 2020',close:5.5000,volume:0},{date:'Octubre 12, 2020',close:5.5000,volume:0},{date:'Octubre 13, 2020',close:5.4500,volume:919},{date:'Octubre 14, 2020',close:5.4000,volume:927},{date:'Octubre 15, 2020',close:5.4000,volume:0},{date:'Octubre 16, 2020',close:5.5000,volume:1700},{date:'Octubre 19, 2020',close:5.5000,volume:0},{date:'Octubre 20, 2020',close:5.5000,volume:0},{date:'Octubre 21, 2020',close:5.5000,volume:0},{date:'Octubre 22, 2020',close:5.5000,volume:0},{date:'Octubre 23, 2020',close:5.4500,volume:919},{date:'Octubre 26, 2020',close:5.4500,volume:0},{date:'Octubre 27, 2020',close:5.4500,volume:0},{date:'Octubre 28, 2020',close:5.4500,volume:0},{date:'Octubre 29, 2020',close:5.4500,volume:0},{date:'Octubre 30, 2020',close:5.4500,volume:0},{date:'Noviembre 02, 2020',close:5.4500,volume:0},{date:'Noviembre 03, 2020',close:5.4500,volume:0},{date:'Noviembre 04, 2020',close:5.4500,volume:0},{date:'Noviembre 05, 2020',close:5.4500,volume:0},{date:'Noviembre 06, 2020',close:5.4500,volume:0},{date:'Noviembre 09, 2020',close:5.4000,volume:267},{date:'Noviembre 11, 2020',close:5.3500,volume:20},{date:'Noviembre 13, 2020',close:5.3500,volume:936},{date:'Diciembre 04, 2020',close:5.3000,volume:945},{date:'Diciembre 08, 2020',close:5.2500,volume:954},{date:'Diciembre 09, 2020',close:5.2000,volume:963},{date:'Diciembre 10, 2020',close:5.1500,volume:972},{date:'Diciembre 11, 2020',close:5.1000,volume:1398},{date:'Diciembre 14, 2020',close:5.1000,volume:0},{date:'Diciembre 15, 2020',close:5.1000,volume:0},{date:'Diciembre 16, 2020',close:5.1000,volume:0},{date:'Diciembre 17, 2020',close:5.1000,volume:0},{date:'Diciembre 18, 2020',close:5.1000,volume:0},{date:'Diciembre 21, 2020',close:5.0500,volume:350},{date:'Diciembre 22, 2020',close:5.0500,volume:0},{date:'Diciembre 23, 2020',close:5.0500,volume:0},{date:'Diciembre 24, 2020',close:4.9400,volume:2013},{date:'Diciembre 28, 2020',close:4.9000,volume:1022},{date:'Diciembre 29, 2020',close:4.9000,volume:0},{date:'Diciembre 30, 2020',close:4.9400,volume:2},{date:'Diciembre 31, 2020',close:4.9400,volume:1},{date:'Enero 04, 2021',close:4.9400,volume:0},{date:'Enero 05, 2021',close:4.9400,volume:0},{date:'Enero 06, 2021',close:4.9400,volume:1},{date:'Enero 07, 2021',close:4.9400,volume:0},{date:'Enero 08, 2021',close:4.9400,volume:0},{date:'Enero 11, 2021',close:4.9400,volume:0},{date:'Enero 12, 2021',close:4.9400,volume:0},{date:'Enero 13, 2021',close:4.9400,volume:0},{date:'Enero 14, 2021',close:4.9400,volume:0},{date:'Enero 15, 2021',close:4.9400,volume:0},{date:'Enero 18, 2021',close:4.9400,volume:0},{date:'Enero 19, 2021',close:4.9000,volume:1},{date:'Enero 20, 2021',close:4.9000,volume:0},{date:'Enero 21, 2021',close:4.9000,volume:0},{date:'Enero 22, 2021',close:4.9000,volume:0},{date:'Enero 25, 2021',close:4.9400,volume:2027},{date:'Enero 26, 2021',close:4.9400,volume:999},{date:'Enero 27, 2021',close:4.8600,volume:1006},{date:'Enero 28, 2021',close:4.9000,volume:150},{date:'Enero 29, 2021',close:4.9000,volume:1},{date:'Febrero 01, 2021',close:4.9000,volume:0},{date:'Febrero 02, 2021',close:4.9000,volume:60},{date:'Febrero 03, 2021',close:4.9000,volume:0},{date:'Febrero 04, 2021',close:4.9000,volume:0},{date:'Febrero 05, 2021',close:4.9000,volume:0},{date:'Febrero 08, 2021',close:4.8200,volume:115},{date:'Febrero 09, 2021',close:4.8000,volume:4046},{date:'Febrero 10, 2021',close:4.7600,volume:1052},{date:'Febrero 11, 2021',close:4.7600,volume:0},{date:'Febrero 12, 2021',close:4.7600,volume:0},{date:'Febrero 15, 2021',close:4.7600,volume:0},{date:'Febrero 16, 2021',close:4.7600,volume:419},{date:'Febrero 17, 2021',close:4.7600,volume:1},{date:'Febrero 18, 2021',close:4.7600,volume:0},{date:'Febrero 19, 2021',close:4.7600,volume:400},{date:'Febrero 22, 2021',close:4.7600,volume:0},{date:'Febrero 23, 2021',close:4.7600,volume:0},{date:'Febrero 24, 2021',close:4.7600,volume:0},{date:'Febrero 25, 2021',close:4.7600,volume:0},{date:'Febrero 26, 2021',close:4.7600,volume:0},{date:'Marzo 01, 2021',close:4.7600,volume:128},{date:'Marzo 02, 2021',close:4.8000,volume:2},{date:'Marzo 03, 2021',close:4.8000,volume:0},{date:'Marzo 04, 2021',close:4.8000,volume:0},{date:'Marzo 05, 2021',close:4.8000,volume:0},{date:'Marzo 08, 2021',close:4.8000,volume:512},{date:'Marzo 09, 2021',close:4.8000,volume:0},{date:'Marzo 10, 2021',close:4.8000,volume:0},{date:'Marzo 11, 2021',close:4.8000,volume:0},{date:'Marzo 12, 2021',close:4.8000,volume:0},{date:'Marzo 15, 2021',close:4.8000,volume:0},{date:'Marzo 16, 2021',close:4.8400,volume:170},{date:'Marzo 17, 2021',close:4.8400,volume:1},{date:'Marzo 18, 2021',close:4.8400,volume:0},{date:'Marzo 19, 2021',close:4.8400,volume:650},{date:'Marzo 22, 2021',close:4.8400,volume:0},{date:'Marzo 23, 2021',close:4.9400,volume:2048},{date:'Marzo 24, 2021',close:4.9800,volume:1006},{date:'Marzo 25, 2021',close:5.3000,volume:1007},{date:'Marzo 26, 2021',close:5.4000,volume:2726},{date:'Marzo 29, 2021',close:5.4000,volume:7577},{date:'Marzo 30, 2021',close:5.4500,volume:10},{date:'Marzo 31, 2021',close:5.5000,volume:752},{date:'Abril 01, 2021',close:5.5500,volume:681},{date:'Abril 06, 2021',close:5.5500,volume:2072},{date:'Abril 07, 2021',close:5.6000,volume:8},{date:'Abril 08, 2021',close:5.6000,volume:10},{date:'Abril 09, 2021',close:5.6000,volume:0},{date:'Abril 12, 2021',close:5.6000,volume:4},{date:'Abril 13, 2021',close:5.6000,volume:881},{date:'Abril 14, 2021',close:5.6500,volume:8},{date:'Abril 15, 2021',close:5.6500,volume:0},{date:'Abril 16, 2021',close:5.6500,volume:1},{date:'Abril 19, 2021',close:5.6500,volume:0},{date:'Abril 20, 2021',close:5.6000,volume:446},{date:'Abril 21, 2021',close:5.6000,volume:0},{date:'Abril 22, 2021',close:5.6000,volume:0},{date:'Abril 23, 2021',close:5.6000,volume:0},{date:'Abril 26, 2021',close:5.6500,volume:1},{date:'Abril 27, 2021',close:5.6000,volume:2486},{date:'Abril 28, 2021',close:5.5000,volume:457},{date:'Abril 29, 2021',close:5.5000,volume:0},{date:'Abril 30, 2021',close:5.5000,volume:0},{date:'Mayo 03, 2021',close:5.4000,volume:1000},{date:'Mayo 04, 2021',close:5.3500,volume:700},{date:'Mayo 05, 2021',close:5.3500,volume:0},{date:'Mayo 06, 2021',close:5.3500,volume:1},{date:'Mayo 07, 2021',close:5.3500,volume:2},{date:'Mayo 10, 2021',close:5.4000,volume:6},{date:'Mayo 11, 2021',close:5.4000,volume:0},{date:'Mayo 12, 2021',close:5.3000,volume:1},{date:'Mayo 13, 2021',close:5.3000,volume:0},{date:'Mayo 14, 2021',close:5.3000,volume:0},{date:'Mayo 17, 2021',close:5.4000,volume:59},{date:'Mayo 18, 2021',close:5.4000,volume:0},{date:'Mayo 19, 2021',close:5.4000,volume:0},{date:'Mayo 20, 2021',close:5.3000,volume:1444},{date:'Mayo 21, 2021',close:5.3000,volume:0},{date:'Mayo 24, 2021',close:5.3500,volume:376},{date:'Mayo 25, 2021',close:5.4000,volume:10},{date:'Mayo 26, 2021',close:5.4000,volume:901},{date:'Mayo 27, 2021',close:5.4500,volume:10},{date:'Mayo 28, 2021',close:5.4500,volume:0},{date:'Mayo 31, 2021',close:5.4500,volume:20},{date:'Junio 01, 2021',close:5.4500,volume:0},{date:'Junio 02, 2021',close:5.4500,volume:0},{date:'Junio 03, 2021',close:5.4500,volume:0},{date:'Junio 04, 2021',close:5.4500,volume:0},{date:'Junio 07, 2021',close:5.4500,volume:0},{date:'Junio 08, 2021',close:5.4500,volume:0},{date:'Junio 09, 2021',close:5.5000,volume:1810},{date:'Junio 10, 2021',close:5.6500,volume:7255},{date:'Junio 11, 2021',close:5.6500,volume:48000},{date:'Junio 14, 2021',close:5.6000,volume:13699},{date:'Junio 15, 2021',close:5.5000,volume:660},{date:'Junio 16, 2021',close:5.5000,volume:0},{date:'Junio 17, 2021',close:5.5000,volume:0},{date:'Junio 18, 2021',close:5.5000,volume:0},{date:'Junio 21, 2021',close:5.5000,volume:0},{date:'Junio 22, 2021',close:5.5000,volume:0},{date:'Junio 23, 2021',close:5.5000,volume:0},{date:'Junio 24, 2021',close:5.5000,volume:0},{date:'Junio 25, 2021',close:5.3500,volume:1036},{date:'Junio 28, 2021',close:5.3000,volume:5464},{date:'Junio 29, 2021',close:5.3500,volume:175},{date:'Junio 30, 2021',close:5.3500,volume:0},{date:'Julio 01, 2021',close:5.2500,volume:1254},{date:'Julio 02, 2021',close:5.2000,volume:96},{date:'Julio 05, 2021',close:5.2000,volume:4963},{date:'Julio 06, 2021',close:4.9000,volume:3144},{date:'Julio 07, 2021',close:4.6600,volume:79},{date:'Julio 08, 2021',close:4.6600,volume:0},{date:'Julio 09, 2021',close:4.8600,volume:71},{date:'Julio 12, 2021',close:4.9400,volume:450},{date:'Julio 13, 2021',close:4.9800,volume:107},{date:'Julio 14, 2021',close:4.9800,volume:0},{date:'Julio 15, 2021',close:4.9800,volume:390},{date:'Julio 16, 2021',close:4.9000,volume:2028},{date:'Julio 19, 2021',close:4.8000,volume:2075},{date:'Julio 20, 2021',close:4.7000,volume:5885},{date:'Julio 21, 2021',close:4.8800,volume:2156},{date:'Julio 22, 2021',close:4.8000,volume:1843},{date:'Julio 23, 2021',close:4.8000,volume:0},{date:'Julio 26, 2021',close:4.8000,volume:0},{date:'Julio 27, 2021',close:4.8400,volume:1035},{date:'Julio 28, 2021',close:4.8800,volume:1000},{date:'Julio 29, 2021',close:4.9200,volume:1000},{date:'Julio 30, 2021',close:5.2000,volume:5073},{date:'Agosto 02, 2021',close:5.2500,volume:103},{date:'Agosto 03, 2021',close:5.3000,volume:1423},{date:'Agosto 04, 2021',close:5.5500,volume:2833},{date:'Agosto 05, 2021',close:5.4500,volume:1830},{date:'Agosto 06, 2021',close:5.4500,volume:0},{date:'Agosto 09, 2021',close:5.4500,volume:0},{date:'Agosto 10, 2021',close:5.4000,volume:1927},{date:'Agosto 11, 2021',close:5.3500,volume:643},{date:'Agosto 12, 2021',close:5.3500,volume:0},{date:'Agosto 13, 2021',close:5.3500,volume:0},{date:'Agosto 16, 2021',close:5.3500,volume:0},{date:'Agosto 17, 2021',close:5.3500,volume:0},{date:'Agosto 18, 2021',close:5.3500,volume:0},{date:'Agosto 19, 2021',close:5.3000,volume:1150},{date:'Agosto 20, 2021',close:5.2000,volume:2217},{date:'Agosto 23, 2021',close:5.1000,volume:2164},{date:'Agosto 24, 2021',close:5.0000,volume:5333},{date:'Agosto 25, 2021',close:4.9000,volume:2037},{date:'Agosto 26, 2021',close:4.7800,volume:4428},{date:'Agosto 27, 2021',close:4.7000,volume:4837},{date:'Agosto 30, 2021',close:4.6200,volume:4052},{date:'Agosto 31, 2021',close:4.8400,volume:2799},{date:'Septiembre 01, 2021',close:4.8000,volume:94},{date:'Septiembre 02, 2021',close:4.8000,volume:0},{date:'Septiembre 03, 2021',close:4.8000,volume:0},{date:'Septiembre 06, 2021',close:4.8000,volume:0},{date:'Septiembre 07, 2021',close:4.8000,volume:0},{date:'Septiembre 08, 2021',close:4.9200,volume:2100},{date:'Septiembre 09, 2021',close:5.0000,volume:2000},{date:'Septiembre 10, 2021',close:5.0500,volume:900},{date:'Septiembre 13, 2021',close:5.0500,volume:0},{date:'Septiembre 14, 2021',close:5.0500,volume:0},{date:'Septiembre 15, 2021',close:5.0500,volume:0},{date:'Septiembre 16, 2021',close:5.0000,volume:1237},{date:'Septiembre 17, 2021',close:5.0000,volume:6000},{date:'Septiembre 20, 2021',close:5.0000,volume:0},{date:'Septiembre 21, 2021',close:5.0500,volume:992},{date:'Septiembre 22, 2021',close:5.0000,volume:1901},{date:'Septiembre 23, 2021',close:4.9200,volume:2028},{date:'Septiembre 24, 2021',close:4.7200,volume:4261},{date:'Septiembre 27, 2021',close:4.7600,volume:1052},{date:'Septiembre 28, 2021',close:4.8400,volume:338},{date:'Septiembre 29, 2021',close:4.8800,volume:230},{date:'Septiembre 30, 2021',close:4.9600,volume:360},{date:'Octubre 01, 2021',close:5.1500,volume:8345},{date:'Octubre 04, 2021',close:5.1500,volume:0},{date:'Octubre 05, 2021',close:5.1500,volume:0},{date:'Octubre 06, 2021',close:5.1000,volume:982},{date:'Octubre 07, 2021',close:5.2500,volume:1525},{date:'Octubre 08, 2021',close:5.2000,volume:3000},{date:'Octubre 11, 2021',close:5.1500,volume:8247},{date:'Octubre 12, 2021',close:5.0500,volume:2126},{date:'Octubre 13, 2021',close:5.0000,volume:1001},{date:'Octubre 14, 2021',close:4.9200,volume:2028},{date:'Octubre 15, 2021',close:4.8400,volume:2061},{date:'Octubre 18, 2021',close:4.8000,volume:2037},{date:'Octubre 19, 2021',close:4.8400,volume:1035},{date:'Octubre 20, 2021',close:4.8800,volume:215},{date:'Octubre 21, 2021',close:4.9600,volume:345},{date:'Octubre 22, 2021',close:5.0500,volume:460},{date:'Octubre 25, 2021',close:5.0500,volume:2214},{date:'Octubre 26, 2021',close:4.9600,volume:1415},{date:'Octubre 27, 2021',close:4.9600,volume:0},{date:'Octubre 28, 2021',close:4.9600,volume:0},{date:'Octubre 29, 2021',close:4.9600,volume:0},{date:'Noviembre 01, 2021',close:4.9600,volume:0},{date:'Noviembre 02, 2021',close:5.0000,volume:1001},{date:'Noviembre 03, 2021',close:5.1000,volume:1000},{date:'Noviembre 04, 2021',close:4.9200,volume:1455},{date:'Noviembre 05, 2021',close:5.0000,volume:1219},{date:'Noviembre 08, 2021',close:5.0000,volume:1501},{date:'Noviembre 09, 2021',close:5.0000,volume:1408},{date:'Noviembre 10, 2021',close:5.0500,volume:1500},{date:'Noviembre 11, 2021',close:5.1000,volume:1483},{date:'Noviembre 12, 2021',close:5.1000,volume:0},{date:'Noviembre 15, 2021',close:5.1000,volume:0},{date:'Noviembre 16, 2021',close:5.1000,volume:0},{date:'Noviembre 17, 2021',close:5.1000,volume:0},{date:'Noviembre 18, 2021',close:5.1000,volume:0},{date:'Noviembre 19, 2021',close:5.1000,volume:405},{date:'Noviembre 22, 2021',close:5.1500,volume:1100},{date:'Noviembre 23, 2021',close:5.1500,volume:193},{date:'Noviembre 24, 2021',close:5.1000,volume:907},{date:'Noviembre 25, 2021',close:5.1000,volume:0},{date:'Noviembre 26, 2021',close:5.1000,volume:0},{date:'Noviembre 29, 2021',close:5.1500,volume:200},{date:'Noviembre 30, 2021',close:5.1500,volume:0},{date:'Diciembre 01, 2021',close:5.1500,volume:0},{date:'Diciembre 02, 2021',close:5.1000,volume:1000},{date:'Diciembre 03, 2021',close:5.1000,volume:0},{date:'Diciembre 06, 2021',close:5.1000,volume:0},{date:'Diciembre 07, 2021',close:5.1000,volume:0},{date:'Diciembre 08, 2021',close:5.1500,volume:18},{date:'Diciembre 09, 2021',close:5.1500,volume:0},{date:'Diciembre 10, 2021',close:5.1500,volume:0},{date:'Diciembre 13, 2021',close:5.1500,volume:0},{date:'Diciembre 14, 2021',close:5.1500,volume:0},{date:'Diciembre 15, 2021',close:5.0500,volume:1000},{date:'Diciembre 16, 2021',close:5.1000,volume:79},{date:'Diciembre 17, 2021',close:5.1000,volume:0},{date:'Diciembre 20, 2021',close:5.1000,volume:0},{date:'Diciembre 21, 2021',close:5.1000,volume:0},{date:'Diciembre 22, 2021',close:5.1000,volume:0},{date:'Diciembre 23, 2021',close:5.0500,volume:200},{date:'Diciembre 28, 2021',close:5.0000,volume:0},{date:'Diciembre 29, 2021',close:5.0000,volume:0},{date:'Diciembre 30, 2021',close:5.0000,volume:0},{date:'Enero 03, 2022',close:5.0500,volume:600},{date:'Enero 04, 2022',close:5.0500,volume:0},{date:'Enero 05, 2022',close:5.0500,volume:0},{date:'Enero 06, 2022',close:5.0500,volume:0},{date:'Enero 07, 2022',close:5.0500,volume:0},{date:'Enero 10, 2022',close:5.0500,volume:304},{date:'Enero 11, 2022',close:5.0500,volume:10},{date:'Enero 12, 2022',close:5.0000,volume:1500},{date:'Enero 13, 2022',close:5.0000,volume:0},{date:'Enero 14, 2022',close:5.0000,volume:0},{date:'Enero 17, 2022',close:5.0500,volume:17807},{date:'Enero 18, 2022',close:5.1500,volume:2473},{date:'Enero 19, 2022',close:5.2500,volume:2360},{date:'Enero 20, 2022',close:5.3000,volume:260},{date:'Enero 21, 2022',close:5.4000,volume:565},{date:'Enero 24, 2022',close:5.5000,volume:460},{date:'Enero 25, 2022',close:5.5500,volume:300},{date:'Enero 26, 2022',close:5.6000,volume:239},{date:'Enero 27, 2022',close:5.6000,volume:1426},{date:'Enero 28, 2022',close:5.6500,volume:340},{date:'Enero 31, 2022',close:5.7500,volume:390},{date:'Febrero 01, 2022',close:5.8500,volume:437},{date:'Febrero 02, 2022',close:6.0000,volume:1827},{date:'Febrero 03, 2022',close:6.0000,volume:1042},{date:'Febrero 04, 2022',close:5.9000,volume:2044},{date:'Febrero 07, 2022',close:6.0000,volume:2314},{date:'Febrero 08, 2022',close:6.0000,volume:1007},{date:'Febrero 09, 2022',close:6.0000,volume:960},{date:'Febrero 10, 2022',close:5.9000,volume:1670},{date:'Febrero 11, 2022',close:5.8500,volume:856},{date:'Febrero 14, 2022',close:5.7000,volume:2085},{date:'Febrero 15, 2022',close:5.6000,volume:1258},{date:'Febrero 16, 2022',close:5.5500,volume:870},{date:'Febrero 17, 2022',close:5.5500,volume:0},{date:'Febrero 18, 2022',close:5.5500,volume:0},{date:'Febrero 21, 2022',close:5.4500,volume:1295},{date:'Febrero 22, 2022',close:5.4500,volume:0},{date:'Febrero 23, 2022',close:5.4500,volume:0},{date:'Febrero 24, 2022',close:5.4500,volume:0},{date:'Febrero 25, 2022',close:5.4500,volume:0},{date:'Febrero 28, 2022',close:5.5000,volume:100},{date:'Marzo 01, 2022',close:5.5000,volume:900},{date:'Marzo 02, 2022',close:5.5000,volume:0},{date:'Marzo 03, 2022',close:5.5500,volume:900},{date:'Marzo 04, 2022',close:5.5500,volume:1500},{date:'Marzo 07, 2022',close:5.5500,volume:0},{date:'Marzo 08, 2022',close:5.5500,volume:0},{date:'Marzo 09, 2022',close:5.5500,volume:0},{date:'Marzo 10, 2022',close:5.5500,volume:0},{date:'Marzo 11, 2022',close:5.5500,volume:0},{date:'Marzo 14, 2022',close:5.5000,volume:1511},{date:'Marzo 15, 2022',close:5.5500,volume:148},{date:'Marzo 16, 2022',close:5.5500,volume:0},{date:'Marzo 17, 2022',close:5.5500,volume:0},{date:'Marzo 18, 2022',close:5.5500,volume:903},{date:'Marzo 21, 2022',close:5.5500,volume:0},{date:'Marzo 22, 2022',close:5.5000,volume:911},{date:'Marzo 23, 2022',close:5.5000,volume:0},{date:'Marzo 24, 2022',close:5.5000,volume:0},{date:'Marzo 25, 2022',close:5.5000,volume:0},{date:'Marzo 28, 2022',close:5.5000,volume:0},{date:'Marzo 29, 2022',close:5.5000,volume:754},{date:'Marzo 30, 2022',close:5.5000,volume:0},{date:'Marzo 31, 2022',close:5.5000,volume:0},{date:'Abril 01, 2022',close:5.5500,volume:1803},{date:'Abril 04, 2022',close:5.6500,volume:1781},{date:'Abril 05, 2022',close:5.9000,volume:1755},{date:'Abril 06, 2022',close:6.0000,volume:8471},{date:'Abril 07, 2022',close:6.0000,volume:3340},{date:'Abril 08, 2022',close:5.9000,volume:1050},{date:'Abril 11, 2022',close:5.9000,volume:0},{date:'Abril 12, 2022',close:5.9000,volume:600},{date:'Abril 13, 2022',close:5.9000,volume:0},{date:'Abril 14, 2022',close:5.9000,volume:0},{date:'Abril 19, 2022',close:5.8500,volume:1000},{date:'Abril 20, 2022',close:5.8000,volume:2600},{date:'Abril 21, 2022',close:5.8500,volume:857},{date:'Abril 22, 2022',close:5.9000,volume:845},{date:'Abril 25, 2022',close:5.8000,volume:1027},{date:'Abril 26, 2022',close:5.8500,volume:300},{date:'Abril 27, 2022',close:5.8000,volume:876},{date:'Abril 28, 2022',close:5.8000,volume:0},{date:'Abril 29, 2022',close:5.7500,volume:138},{date:'Mayo 02, 2022',close:5.7500,volume:0},{date:'Mayo 03, 2022',close:5.7500,volume:0},{date:'Mayo 04, 2022',close:5.7500,volume:0},{date:'Mayo 05, 2022',close:5.8500,volume:113},{date:'Mayo 06, 2022',close:5.7500,volume:10},{date:'Mayo 09, 2022',close:5.8500,volume:17},{date:'Mayo 10, 2022',close:5.8500,volume:191},{date:'Mayo 11, 2022',close:5.7500,volume:871},{date:'Mayo 12, 2022',close:5.8000,volume:700},{date:'Mayo 13, 2022',close:5.8500,volume:1666},{date:'Mayo 16, 2022',close:5.8500,volume:0},{date:'Mayo 17, 2022',close:5.8500,volume:0},{date:'Mayo 18, 2022',close:5.8000,volume:864},{date:'Mayo 19, 2022',close:5.8000,volume:0},{date:'Mayo 20, 2022',close:5.9500,volume:2466},{date:'Mayo 23, 2022',close:5.9000,volume:849},{date:'Mayo 24, 2022',close:5.8500,volume:512},{date:'Mayo 25, 2022',close:5.9000,volume:850},{date:'Mayo 26, 2022',close:5.9000,volume:0},{date:'Mayo 27, 2022',close:5.9000,volume:1706},{date:'Mayo 30, 2022',close:5.9000,volume:0},{date:'Mayo 31, 2022',close:5.8500,volume:1700},{date:'Junio 01, 2022',close:5.9000,volume:830},{date:'Junio 02, 2022',close:6.0000,volume:843},{date:'Junio 03, 2022',close:6.1000,volume:1130},{date:'Junio 06, 2022',close:6.3000,volume:3225},{date:'Junio 07, 2022',close:6.1000,volume:1491},{date:'Junio 08, 2022',close:6.0500,volume:176},{date:'Junio 09, 2022',close:6.0500,volume:0},{date:'Junio 10, 2022',close:5.9500,volume:1663},{date:'Junio 13, 2022',close:6.0000,volume:1666},{date:'Junio 14, 2022',close:5.9000,volume:1072},{date:'Junio 15, 2022',close:5.9000,volume:320},{date:'Junio 16, 2022',close:5.8500,volume:1206},{date:'Junio 17, 2022',close:5.8500,volume:0},{date:'Junio 20, 2022',close:5.8000,volume:359},{date:'Junio 21, 2022',close:5.8500,volume:850},{date:'Junio 22, 2022',close:5.8500,volume:0},{date:'Junio 23, 2022',close:5.8500,volume:0},{date:'Junio 24, 2022',close:5.8000,volume:300},{date:'Junio 27, 2022',close:5.8500,volume:508},{date:'Junio 28, 2022',close:6.0000,volume:1565},{date:'Junio 29, 2022',close:6.0000,volume:0},{date:'Junio 30, 2022',close:6.0000,volume:2766},{date:'Julio 01, 2022',close:6.0500,volume:2458},{date:'Julio 04, 2022',close:6.0500,volume:0},{date:'Julio 05, 2022',close:5.9500,volume:1000},{date:'Julio 06, 2022',close:5.9500,volume:0},{date:'Julio 07, 2022',close:6.0000,volume:1666},{date:'Julio 08, 2022',close:6.1000,volume:20000},{date:'Julio 11, 2022',close:6.0500,volume:827},{date:'Julio 12, 2022',close:5.9500,volume:1000},{date:'Julio 13, 2022',close:5.9500,volume:0},{date:'Julio 14, 2022',close:6.2000,volume:12160},{date:'Julio 15, 2022',close:6.2000,volume:221},{date:'Julio 18, 2022',close:6.2000,volume:1000},{date:'Julio 19, 2022',close:6.2000,volume:0},{date:'Julio 20, 2022',close:6.1500,volume:1718},{date:'Julio 21, 2022',close:6.1500,volume:0},{date:'Julio 22, 2022',close:6.1500,volume:0},{date:'Julio 25, 2022',close:6.0000,volume:2471},{date:'Julio 26, 2022',close:6.0500,volume:1669},{date:'Julio 27, 2022',close:6.0000,volume:835},{date:'Julio 28, 2022',close:6.2000,volume:3245},{date:'Julio 29, 2022',close:6.3000,volume:1602},{date:'Agosto 01, 2022',close:6.4000,volume:1790},{date:'Agosto 02, 2022',close:6.9000,volume:5400},{date:'Agosto 03, 2022',close:6.8500,volume:731},{date:'Agosto 04, 2022',close:7.2000,volume:8294},{date:'Agosto 05, 2022',close:7.3000,volume:692},{date:'Agosto 08, 2022',close:7.3000,volume:1188},{date:'Agosto 09, 2022',close:7.2500,volume:672},{date:'Agosto 10, 2022',close:7.3500,volume:290},{date:'Agosto 11, 2022',close:7.7000,volume:3705},{date:'Agosto 12, 2022',close:7.6000,volume:619},{date:'Agosto 15, 2022',close:7.8000,volume:244},{date:'Agosto 16, 2022',close:7.8000,volume:550},{date:'Agosto 17, 2022',close:7.9000,volume:250},{date:'Agosto 18, 2022',close:8.0000,volume:743},{date:'Agosto 19, 2022',close:7.9000,volume:860},{date:'Agosto 22, 2022',close:8.0000,volume:4293},{date:'Agosto 23, 2022',close:8.0000,volume:250},{date:'Agosto 24, 2022',close:8.0000,volume:250},{date:'Agosto 25, 2022',close:8.0000,volume:871},{date:'Agosto 26, 2022',close:8.0000,volume:0},{date:'Agosto 29, 2022',close:8.0000,volume:4825},{date:'Agosto 30, 2022',close:8.0000,volume:0},{date:'Agosto 31, 2022',close:8.0000,volume:0},{date:'Septiembre 01, 2022',close:8.0000,volume:14},{date:'Septiembre 02, 2022',close:8.5000,volume:3000},{date:'Septiembre 05, 2022',close:8.4000,volume:500},{date:'Septiembre 06, 2022',close:8.4000,volume:400},{date:'Septiembre 07, 2022',close:8.6000,volume:1010},{date:'Septiembre 08, 2022',close:8.6000,volume:600},{date:'Septiembre 09, 2022',close:8.6000,volume:0},{date:'Septiembre 12, 2022',close:8.7000,volume:20},{date:'Septiembre 13, 2022',close:8.7000,volume:0},{date:'Septiembre 14, 2022',close:8.5000,volume:590},{date:'Septiembre 15, 2022',close:8.2000,volume:1201},{date:'Septiembre 16, 2022',close:8.0000,volume:2395},{date:'Septiembre 19, 2022',close:8.1000,volume:617},{date:'Septiembre 20, 2022',close:8.1000,volume:0},{date:'Septiembre 21, 2022',close:8.1000,volume:0},{date:'Septiembre 22, 2022',close:8.1000,volume:0},{date:'Septiembre 23, 2022',close:8.1000,volume:0},{date:'Septiembre 26, 2022',close:8.1000,volume:0},{date:'Septiembre 27, 2022',close:8.1000,volume:0},{date:'Septiembre 28, 2022',close:7.9000,volume:668},{date:'Septiembre 29, 2022',close:7.9000,volume:215},{date:'Septiembre 30, 2022',close:7.9000,volume:0},{date:'Octubre 03, 2022',close:7.9000,volume:0},{date:'Octubre 04, 2022',close:7.9000,volume:0},{date:'Octubre 05, 2022',close:7.9000,volume:0},{date:'Octubre 06, 2022',close:8.0000,volume:637},{date:'Octubre 07, 2022',close:8.2000,volume:2940},{date:'Octubre 10, 2022',close:8.1000,volume:3},{date:'Octubre 11, 2022',close:8.0000,volume:4619},{date:'Octubre 12, 2022',close:8.0000,volume:0},{date:'Octubre 13, 2022',close:7.9000,volume:1711},{date:'Octubre 14, 2022',close:7.9000,volume:0},{date:'Octubre 17, 2022',close:7.9000,volume:0},{date:'Octubre 18, 2022',close:7.9000,volume:0},{date:'Octubre 19, 2022',close:8.0000,volume:2220},{date:'Octubre 20, 2022',close:8.0000,volume:5},{date:'Octubre 21, 2022',close:7.9000,volume:865},{date:'Octubre 24, 2022',close:7.9000,volume:0},{date:'Octubre 25, 2022',close:7.9000,volume:0},{date:'Octubre 26, 2022',close:7.9000,volume:0},{date:'Octubre 27, 2022',close:8.0000,volume:1000},{date:'Octubre 28, 2022',close:7.9000,volume:1334},{date:'Octubre 31, 2022',close:7.9000,volume:0},{date:'Noviembre 01, 2022',close:7.9000,volume:0},{date:'Noviembre 02, 2022',close:7.9000,volume:166},{date:'Noviembre 03, 2022',close:7.8000,volume:1750},{date:'Noviembre 04, 2022',close:7.7000,volume:651},{date:'Noviembre 07, 2022',close:7.7000,volume:0},{date:'Noviembre 08, 2022',close:7.7000,volume:0},{date:'Noviembre 09, 2022',close:7.7000,volume:60},{date:'Noviembre 10, 2022',close:7.5000,volume:1500},{date:'Noviembre 11, 2022',close:7.5000,volume:1324},{date:'Noviembre 14, 2022',close:7.4000,volume:1389},{date:'Noviembre 15, 2022',close:7.1000,volume:1144},{date:'Noviembre 16, 2022',close:6.7500,volume:1990},{date:'Noviembre 17, 2022',close:7.1000,volume:1886},{date:'Noviembre 18, 2022',close:7.2000,volume:1370},{date:'Noviembre 21, 2022',close:7.3000,volume:990},{date:'Noviembre 22, 2022',close:7.6000,volume:1501},{date:'Noviembre 23, 2022',close:7.6000,volume:1188},{date:'Noviembre 24, 2022',close:7.6000,volume:900},{date:'Noviembre 25, 2022',close:7.8000,volume:638},{date:'Noviembre 28, 2022',close:8.0000,volume:327},{date:'Noviembre 29, 2022',close:8.0000,volume:1630},{date:'Noviembre 30, 2022',close:8.0000,volume:738},{date:'Diciembre 01, 2022',close:7.8000,volume:1263},{date:'Diciembre 02, 2022',close:7.7000,volume:650},{date:'Diciembre 05, 2022',close:7.6000,volume:475},{date:'Diciembre 06, 2022',close:7.6000,volume:0},{date:'Diciembre 07, 2022',close:7.6000,volume:0},{date:'Diciembre 08, 2022',close:7.6000,volume:0},{date:'Diciembre 09, 2022',close:7.6000,volume:0},{date:'Diciembre 12, 2022',close:7.5000,volume:1500},{date:'Diciembre 13, 2022',close:7.5000,volume:0},{date:'Diciembre 14, 2022',close:7.5000,volume:0},{date:'Diciembre 15, 2022',close:7.5000,volume:0},{date:'Diciembre 16, 2022',close:7.5000,volume:0},{date:'Diciembre 19, 2022',close:7.8000,volume:1100},{date:'Diciembre 20, 2022',close:7.8000,volume:0},{date:'Diciembre 21, 2022',close:7.6000,volume:1310},{date:'Diciembre 22, 2022',close:7.6000,volume:0},{date:'Diciembre 23, 2022',close:7.6000,volume:150},{date:'Diciembre 27, 2022',close:7.6000,volume:354},{date:'Diciembre 28, 2022',close:7.4000,volume:1896},{date:'Diciembre 29, 2022',close:7.4500,volume:674},{date:'Diciembre 30, 2022',close:7.5000,volume:1019},{date:'Enero 02, 2023',close:7.4500,volume:673},{date:'Enero 03, 2023',close:7.4000,volume:1677},{date:'Enero 04, 2023',close:7.4500,volume:34},{date:'Enero 05, 2023',close:7.3500,volume:682},{date:'Enero 06, 2023',close:7.5000,volume:2629},{date:'Enero 09, 2023',close:7.5000,volume:0},{date:'Enero 10, 2023',close:7.5000,volume:310},{date:'Enero 11, 2023',close:7.5000,volume:2025},{date:'Enero 12, 2023',close:7.6000,volume:1225},{date:'Enero 13, 2023',close:7.3000,volume:1886},{date:'Enero 16, 2023',close:7.3000,volume:0},{date:'Enero 17, 2023',close:7.3000,volume:0},{date:'Enero 18, 2023',close:7.3000,volume:0},{date:'Enero 19, 2023',close:7.2500,volume:691},{date:'Enero 20, 2023',close:7.2500,volume:0},{date:'Enero 23, 2023',close:7.2500,volume:1092},{date:'Enero 24, 2023',close:7.2500,volume:1285},{date:'Enero 25, 2023',close:7.2500,volume:1515},{date:'Enero 26, 2023',close:7.2500,volume:0},{date:'Enero 27, 2023',close:7.2500,volume:0},{date:'Enero 30, 2023',close:7.3000,volume:1489},{date:'Enero 31, 2023',close:7.3000,volume:547},{date:'Febrero 01, 2023',close:7.1500,volume:2200},{date:'Febrero 02, 2023',close:7.1000,volume:1600},{date:'Febrero 03, 2023',close:7.2000,volume:1396},{date:'Febrero 06, 2023',close:7.3000,volume:403},{date:'Febrero 07, 2023',close:7.4000,volume:313},{date:'Febrero 08, 2023',close:7.4500,volume:280},{date:'Febrero 09, 2023',close:7.3000,volume:1531},{date:'Febrero 10, 2023',close:7.2000,volume:1385},{date:'Febrero 13, 2023',close:7.2500,volume:1900},{date:'Febrero 14, 2023',close:7.3000,volume:687},{date:'Febrero 15, 2023',close:7.3000,volume:81},{date:'Febrero 16, 2023',close:7.3000,volume:267},{date:'Febrero 17, 2023',close:7.3500,volume:2075},{date:'Febrero 20, 2023',close:7.3000,volume:1386},{date:'Febrero 21, 2023',close:7.2500,volume:690},{date:'Febrero 22, 2023',close:7.2500,volume:0},{date:'Febrero 23, 2023',close:7.2500,volume:0},{date:'Febrero 24, 2023',close:7.3000,volume:726},{date:'Febrero 27, 2023',close:7.3000,volume:1690},{date:'Febrero 28, 2023',close:7.3000,volume:210},{date:'Marzo 01, 2023',close:7.3000,volume:0},{date:'Marzo 02, 2023',close:7.3000,volume:0},{date:'Marzo 03, 2023',close:7.3000,volume:0},{date:'Marzo 06, 2023',close:7.3500,volume:1513},{date:'Marzo 07, 2023',close:7.3500,volume:30},{date:'Marzo 08, 2023',close:7.3500,volume:0},{date:'Marzo 09, 2023',close:7.3000,volume:25},{date:'Marzo 10, 2023',close:7.3000,volume:0},{date:'Marzo 13, 2023',close:7.4000,volume:415},{date:'Marzo 14, 2023',close:7.3500,volume:675},{date:'Marzo 15, 2023',close:7.3500,volume:0},{date:'Marzo 16, 2023',close:7.4500,volume:2470},{date:'Marzo 17, 2023',close:7.4000,volume:30},{date:'Marzo 20, 2023',close:7.4000,volume:0},{date:'Marzo 21, 2023',close:7.4000,volume:0},{date:'Marzo 22, 2023',close:7.4000,volume:0},{date:'Marzo 23, 2023',close:7.8000,volume:2200},{date:'Marzo 24, 2023',close:7.7500,volume:250},{date:'Marzo 27, 2023',close:7.7500,volume:0},{date:'Marzo 28, 2023',close:7.7500,volume:0},{date:'Marzo 29, 2023',close:7.7500,volume:0},{date:'Marzo 30, 2023',close:7.7000,volume:276},{date:'Marzo 31, 2023',close:7.7000,volume:0},{date:'Abril 03, 2023',close:7.7000,volume:0},{date:'Abril 04, 2023',close:7.7500,volume:250},{date:'Abril 05, 2023',close:7.8000,volume:1265},{date:'Abril 06, 2023',close:7.8000,volume:632},{date:'Abril 11, 2023',close:7.8000,volume:1000},{date:'Abril 12, 2023',close:7.7500,volume:647},{date:'Abril 13, 2023',close:7.7500,volume:0},{date:'Abril 14, 2023',close:7.7000,volume:651},{date:'Abril 17, 2023',close:7.7000,volume:34},{date:'Abril 18, 2023',close:7.7000,volume:95},{date:'Abril 19, 2023',close:7.7500,volume:600},{date:'Abril 20, 2023',close:7.7000,volume:1000},{date:'Abril 21, 2023',close:7.8000,volume:1148},{date:'Abril 24, 2023',close:7.8000,volume:125},{date:'Abril 25, 2023',close:7.8000,volume:300},{date:'Abril 26, 2023',close:7.8000,volume:0},{date:'Abril 27, 2023',close:7.7500,volume:3660},{date:'Abril 28, 2023',close:7.7500,volume:0},{date:'Mayo 02, 2023',close:7.8000,volume:41},{date:'Mayo 03, 2023',close:7.8000,volume:14},{date:'Mayo 04, 2023',close:7.8000,volume:1136},{date:'Mayo 05, 2023',close:7.7500,volume:200},{date:'Mayo 08, 2023',close:7.7500,volume:0},{date:'Mayo 09, 2023',close:7.8000,volume:1492},{date:'Mayo 10, 2023',close:7.8000,volume:0},{date:'Mayo 11, 2023',close:7.8000,volume:0},{date:'Mayo 12, 2023',close:7.6500,volume:847},{date:'Mayo 15, 2023',close:7.6500,volume:0},{date:'Mayo 16, 2023',close:7.7000,volume:651},{date:'Mayo 17, 2023',close:7.7000,volume:0},{date:'Mayo 18, 2023',close:7.7500,volume:1501},{date:'Mayo 19, 2023',close:7.7500,volume:0},{date:'Mayo 22, 2023',close:7.7000,volume:345},{date:'Mayo 23, 2023',close:7.7000,volume:16},{date:'Mayo 24, 2023',close:7.7500,volume:648},{date:'Mayo 25, 2023',close:7.7500,volume:0},{date:'Mayo 26, 2023',close:7.7500,volume:45},{date:'Mayo 29, 2023',close:7.7500,volume:0},{date:'Mayo 30, 2023',close:7.7500,volume:0},{date:'Mayo 31, 2023',close:7.8000,volume:13584},{date:'Junio 01, 2023',close:8.2500,volume:2074},{date:'Junio 02, 2023',close:8.3500,volume:311},{date:'Junio 05, 2023',close:8.4500,volume:318},{date:'Junio 06, 2023',close:8.5000,volume:1211},{date:'Junio 07, 2023',close:8.9500,volume:1139},{date:'Junio 08, 2023',close:9.0000,volume:1228},{date:'Junio 09, 2023',close:9.0000,volume:3593},{date:'Junio 12, 2023',close:9.1000,volume:334},{date:'Junio 13, 2023',close:9.1000,volume:4000},{date:'Junio 14, 2023',close:9.0500,volume:1554},{date:'Junio 15, 2023',close:8.9500,volume:1115},{date:'Junio 16, 2023',close:8.5500,volume:1215},{date:'Junio 19, 2023',close:8.4500,volume:1183},{date:'Junio 20, 2023',close:8.5000,volume:1590},{date:'Junio 21, 2023',close:8.5500,volume:580},{date:'Junio 22, 2023',close:8.6000,volume:272},{date:'Junio 23, 2023',close:8.7000,volume:8765},{date:'Junio 26, 2023',close:8.8500,volume:2076},{date:'Junio 27, 2023',close:8.8500,volume:8301},{date:'Junio 28, 2023',close:8.7500,volume:1000},{date:'Junio 29, 2023',close:8.7000,volume:690},{date:'Junio 30, 2023',close:8.7000,volume:824},{date:'Julio 03, 2023',close:8.7500,volume:260},{date:'Julio 04, 2023',close:8.7000,volume:500},{date:'Julio 05, 2023',close:8.6500,volume:859},{date:'Julio 06, 2023',close:8.6500,volume:91},{date:'Julio 07, 2023',close:8.6500,volume:243},{date:'Julio 10, 2023',close:8.6500,volume:0},{date:'Julio 11, 2023',close:9.0500,volume:2871},{date:'Julio 12, 2023',close:8.9500,volume:1571},{date:'Julio 13, 2023',close:8.9500,volume:0},{date:'Julio 14, 2023',close:8.9500,volume:0},{date:'Julio 17, 2023',close:8.9000,volume:563},{date:'Julio 18, 2023',close:8.9000,volume:0},{date:'Julio 19, 2023',close:8.9000,volume:430},{date:'Julio 20, 2023',close:8.9000,volume:251},{date:'Julio 21, 2023',close:8.9000,volume:0},{date:'Julio 24, 2023',close:8.9000,volume:0},{date:'Julio 25, 2023',close:8.9000,volume:0},{date:'Julio 26, 2023',close:8.9000,volume:7},{date:'Julio 27, 2023',close:8.9000,volume:0},{date:'Julio 28, 2023',close:8.9000,volume:0},{date:'Julio 31, 2023',close:8.9000,volume:0},{date:'Agosto 01, 2023',close:8.9000,volume:0},{date:'Agosto 02, 2023',close:8.9000,volume:5},{date:'Agosto 03, 2023',close:8.9000,volume:0},{date:'Agosto 04, 2023',close:8.9000,volume:1124},{date:'Agosto 07, 2023',close:8.9000,volume:0},{date:'Agosto 08, 2023',close:8.9000,volume:0},{date:'Agosto 09, 2023',close:8.9000,volume:0},{date:'Agosto 10, 2023',close:8.8500,volume:500},{date:'Agosto 11, 2023',close:8.8500,volume:0},{date:'Agosto 14, 2023',close:8.8500,volume:100},{date:'Agosto 15, 2023',close:8.8500,volume:0},{date:'Agosto 16, 2023',close:8.9000,volume:1740},{date:'Agosto 17, 2023',close:8.9000,volume:4701},{date:'Agosto 18, 2023',close:8.8500,volume:1574},{date:'Agosto 21, 2023',close:8.9000,volume:9000},{date:'Agosto 22, 2023',close:8.9000,volume:580},{date:'Agosto 23, 2023',close:8.9000,volume:0},{date:'Agosto 24, 2023',close:8.9000,volume:0},{date:'Agosto 25, 2023',close:8.9000,volume:0},{date:'Agosto 28, 2023',close:8.9000,volume:0},{date:'Agosto 29, 2023',close:8.9000,volume:0},{date:'Agosto 30, 2023',close:8.9000,volume:0},{date:'Agosto 31, 2023',close:8.9000,volume:0},{date:'Septiembre 01, 2023',close:8.8500,volume:500},{date:'Septiembre 04, 2023',close:8.8500,volume:0},{date:'Septiembre 05, 2023',close:8.8500,volume:0},{date:'Septiembre 06, 2023',close:8.9000,volume:4600},{date:'Septiembre 07, 2023',close:8.9000,volume:123},{date:'Septiembre 08, 2023',close:8.9000,volume:2},{date:'Septiembre 11, 2023',close:8.9000,volume:300},{date:'Septiembre 12, 2023',close:8.9000,volume:0},{date:'Septiembre 13, 2023',close:8.9000,volume:0},{date:'Septiembre 14, 2023',close:8.9000,volume:0},{date:'Septiembre 15, 2023',close:8.9500,volume:3961},{date:'Septiembre 18, 2023',close:9.0000,volume:510},{date:'Septiembre 19, 2023',close:9.1000,volume:370},{date:'Septiembre 20, 2023',close:9.1500,volume:501},{date:'Septiembre 21, 2023',close:9.0000,volume:5209},{date:'Septiembre 22, 2023',close:9.0000,volume:89},{date:'Septiembre 25, 2023',close:9.0000,volume:411},{date:'Septiembre 26, 2023',close:9.1000,volume:724},{date:'Septiembre 27, 2023',close:9.1500,volume:603},{date:'Septiembre 28, 2023',close:9.2000,volume:3255},{date:'Septiembre 29, 2023',close:9.2500,volume:619},{date:'Octubre 02, 2023',close:9.7500,volume:968},{date:'Octubre 03, 2023',close:10.3000,volume:1201},{date:'Octubre 04, 2023',close:10.3000,volume:1608},{date:'Octubre 05, 2023',close:10.3000,volume:872},{date:'Octubre 06, 2023',close:10.1000,volume:1340},{date:'Octubre 09, 2023',close:9.9500,volume:1003},{date:'Octubre 10, 2023',close:9.8500,volume:1998},{date:'Octubre 11, 2023',close:9.8000,volume:500},{date:'Octubre 12, 2023',close:9.8000,volume:0},{date:'Octubre 13, 2023',close:9.8000,volume:0},{date:'Octubre 16, 2023',close:9.7000,volume:1227},{date:'Octubre 17, 2023',close:9.7000,volume:0},{date:'Octubre 18, 2023',close:9.6500,volume:873},{date:'Octubre 19, 2023',close:9.6500,volume:0},{date:'Octubre 20, 2023',close:9.6500,volume:0},{date:'Octubre 23, 2023',close:9.7000,volume:394},{date:'Octubre 24, 2023',close:9.8500,volume:1648},{date:'Octubre 25, 2023',close:10.0000,volume:3000},{date:'Octubre 26, 2023',close:10.0000,volume:0},{date:'Octubre 27, 2023',close:10.0000,volume:10749},{date:'Octubre 30, 2023',close:9.9000,volume:1519},{date:'Octubre 31, 2023',close:9.9000,volume:0},{date:'Noviembre 01, 2023',close:9.9000,volume:0},{date:'Noviembre 02, 2023',close:9.9000,volume:1000},{date:'Noviembre 03, 2023',close:9.9000,volume:0},{date:'Noviembre 06, 2023',close:9.9000,volume:50},{date:'Noviembre 07, 2023',close:9.8000,volume:1019},{date:'Noviembre 08, 2023',close:9.8000,volume:594},{date:'Noviembre 09, 2023',close:9.9000,volume:508},{date:'Noviembre 10, 2023',close:9.9000,volume:1000},{date:'Noviembre 13, 2023',close:9.9500,volume:728},{date:'Noviembre 14, 2023',close:10.1000,volume:6462},{date:'Noviembre 15, 2023',close:10.3000,volume:329},{date:'Noviembre 16, 2023',close:10.4000,volume:430},{date:'Noviembre 17, 2023',close:10.4000,volume:56},{date:'Noviembre 20, 2023',close:10.5000,volume:482},{date:'Noviembre 21, 2023',close:10.5000,volume:197},{date:'Noviembre 22, 2023',close:10.4000,volume:958},{date:'Noviembre 23, 2023',close:10.4000,volume:476},{date:'Noviembre 24, 2023',close:10.4000,volume:1},{date:'Noviembre 27, 2023',close:10.3000,volume:208},{date:'Noviembre 28, 2023',close:10.3000,volume:0},{date:'Noviembre 29, 2023',close:10.3000,volume:0},{date:'Noviembre 30, 2023',close:10.4000,volume:550},{date:'Diciembre 01, 2023',close:10.4000,volume:2},{date:'Diciembre 04, 2023',close:10.4000,volume:198},{date:'Diciembre 05, 2023',close:10.4000,volume:199},{date:'Diciembre 06, 2023',close:10.3000,volume:1313},{date:'Diciembre 07, 2023',close:10.3000,volume:0},{date:'Diciembre 08, 2023',close:10.3000,volume:0},{date:'Diciembre 11, 2023',close:10.3000,volume:0},{date:'Diciembre 12, 2023',close:10.1000,volume:989},{date:'Diciembre 13, 2023',close:10.2000,volume:300},{date:'Diciembre 14, 2023',close:10.2000,volume:0},{date:'Diciembre 15, 2023',close:10.2000,volume:0},{date:'Diciembre 18, 2023',close:10.2000,volume:0},{date:'Diciembre 19, 2023',close:10.2000,volume:0},{date:'Diciembre 20, 2023',close:10.2000,volume:0},{date:'Diciembre 21, 2023',close:10.2000,volume:0},{date:'Diciembre 22, 2023',close:10.2000,volume:0},{date:'Diciembre 27, 2023',close:10.2000,volume:0},{date:'Diciembre 28, 2023',close:10.3000,volume:488},{date:'Diciembre 29, 2023',close:10.3000,volume:0},{date:'Enero 02, 2024',close:10.2000,volume:354},{date:'Enero 03, 2024',close:10.2000,volume:0},{date:'Enero 04, 2024',close:10.3000,volume:328},{date:'Enero 05, 2024',close:10.3000,volume:0},{date:'Enero 08, 2024',close:10.3000,volume:17},{date:'Enero 09, 2024',close:10.3000,volume:0},{date:'Enero 10, 2024',close:10.3000,volume:0},{date:'Enero 11, 2024',close:10.3000,volume:0},{date:'Enero 12, 2024',close:10.3000,volume:0},{date:'Enero 15, 2024',close:10.2000,volume:592},{date:'Enero 16, 2024',close:10.2000,volume:0},{date:'Enero 17, 2024',close:10.0000,volume:998},{date:'Enero 18, 2024',close:10.0000,volume:0},{date:'Enero 19, 2024',close:10.0000,volume:1},{date:'Enero 22, 2024',close:10.0000,volume:0},{date:'Enero 23, 2024',close:10.0000,volume:610},{date:'Enero 24, 2024',close:10.1000,volume:300},{date:'Enero 25, 2024',close:10.1000,volume:0},{date:'Enero 26, 2024',close:10.1000,volume:0},{date:'Enero 29, 2024',close:10.1000,volume:0},{date:'Enero 30, 2024',close:10.1000,volume:0},{date:'Enero 31, 2024',close:10.0000,volume:501},{date:'Febrero 01, 2024',close:10.0000,volume:3614},{date:'Febrero 02, 2024',close:10.0000,volume:0},{date:'Febrero 05, 2024',close:9.9500,volume:504},{date:'Febrero 06, 2024',close:9.9500,volume:0},{date:'Febrero 07, 2024',close:9.8500,volume:635},{date:'Febrero 08, 2024',close:9.8000,volume:222},{date:'Febrero 09, 2024',close:9.7500,volume:400},{date:'Febrero 12, 2024',close:9.5000,volume:877},{date:'Febrero 13, 2024',close:9.4500,volume:1500},{date:'Febrero 14, 2024',close:9.4000,volume:1501},{date:'Febrero 15, 2024',close:9.0000,volume:1526},{date:'Febrero 16, 2024',close:8.9000,volume:2949},{date:'Febrero 19, 2024',close:8.8000,volume:1600},{date:'Febrero 20, 2024',close:8.8000,volume:599},{date:'Febrero 21, 2024',close:8.8000,volume:196},{date:'Febrero 22, 2024',close:8.7500,volume:212},{date:'Febrero 23, 2024',close:8.7500,volume:196},{date:'Febrero 26, 2024',close:8.7500,volume:2068},{date:'Febrero 27, 2024',close:8.7000,volume:1597},{date:'Febrero 28, 2024',close:8.7500,volume:477},{date:'Febrero 29, 2024',close:8.7000,volume:1041},{date:'Marzo 01, 2024',close:8.9000,volume:7509},{date:'Marzo 04, 2024',close:9.1500,volume:1487},{date:'Marzo 05, 2024',close:9.3000,volume:1031},{date:'Marzo 06, 2024',close:9.3000,volume:5740},{date:'Marzo 07, 2024',close:9.3500,volume:2025},{date:'Marzo 08, 2024',close:9.3500,volume:0},{date:'Marzo 11, 2024',close:9.3500,volume:0},{date:'Marzo 12, 2024',close:9.3500,volume:0},{date:'Marzo 13, 2024',close:9.3500,volume:0},{date:'Marzo 14, 2024',close:9.4000,volume:106},{date:'Marzo 15, 2024',close:9.4000,volume:0},{date:'Marzo 18, 2024',close:9.3500,volume:0},{date:'Marzo 19, 2024',close:9.3500,volume:0},{date:'Marzo 20, 2024',close:9.3500,volume:0},{date:'Marzo 21, 2024',close:9.3500,volume:0},{date:'Marzo 22, 2024',close:9.3500,volume:0},{date:'Marzo 25, 2024',close:9.3500,volume:50},{date:'Marzo 26, 2024',close:9.3500,volume:0},{date:'Marzo 27, 2024',close:9.3500,volume:0},{date:'Marzo 28, 2024',close:9.3500,volume:0},{date:'Abril 02, 2024',close:9.3500,volume:0},{date:'Abril 03, 2024',close:9.3500,volume:0},{date:'Abril 04, 2024',close:9.3000,volume:1839},{date:'Abril 05, 2024',close:9.3000,volume:0},{date:'Abril 08, 2024',close:9.2500,volume:542},{date:'Abril 09, 2024',close:9.2000,volume:545},{date:'Abril 10, 2024',close:9.2000,volume:0},{date:'Abril 11, 2024',close:9.0000,volume:1048},{date:'Abril 12, 2024',close:9.0000,volume:1679},{date:'Abril 15, 2024',close:9.0000,volume:40},{date:'Abril 16, 2024',close:8.9500,volume:560},{date:'Abril 17, 2024',close:8.9000,volume:683},{date:'Abril 18, 2024',close:8.7000,volume:1826},{date:'Abril 19, 2024',close:8.6000,volume:2690},{date:'Abril 22, 2024',close:8.6000,volume:120},{date:'Abril 23, 2024',close:8.5500,volume:934},{date:'Abril 24, 2024',close:8.5000,volume:1206},{date:'Abril 25, 2024',close:8.4500,volume:2200},{date:'Abril 26, 2024',close:8.4500,volume:1241},{date:'Abril 29, 2024',close:8.4500,volume:2128},{date:'Abril 30, 2024',close:8.4500,volume:0}];
var priceData = [[,6.3500],[1,6.3000],[2,6.3000],[3,5.9500],[4,6.0000],[5,6.0000],[6,6.0000],[7,6.0000],[8,6.0000],[9,6.0000],[10,6.0000],[11,6.0000],[12,6.0000],[13,6.0000],[14,6.0000],[15,6.0000],[16,6.0000],[17,6.0000],[18,6.0000],[19,6.0000],[20,6.0000],[21,6.0000],[22,6.0000],[23,6.0000],[24,6.0000],[25,6.0000],[26,5.9500],[27,5.9500],[28,5.9500],[29,5.9000],[30,5.8500],[31,5.8000],[32,5.8000],[33,5.8000],[34,5.8000],[35,5.8000],[36,5.8000],[37,5.8000],[38,5.8000],[39,5.8000],[40,5.8000],[41,5.8000],[42,5.8000],[43,5.8000],[44,5.8000],[45,5.8000],[46,5.8000],[47,5.8000],[48,5.8000],[49,5.8000],[50,5.8000],[51,5.8000],[52,5.8500],[53,5.8000],[54,5.8000],[55,5.8000],[56,5.8000],[57,5.8000],[58,5.8000],[59,5.8000],[60,5.8000],[61,5.7500],[62,5.7500],[63,5.7500],[64,5.7500],[65,5.7500],[66,5.7500],[67,5.7500],[68,5.7500],[69,5.7500],[70,5.7500],[71,5.7500],[72,5.7500],[73,5.7500],[74,5.7500],[75,5.7500],[76,5.7500],[77,5.7500],[78,5.7500],[79,5.7500],[80,5.7500],[81,5.7500],[82,5.8000],[83,5.8000],[84,5.8000],[85,5.8000],[86,5.8000],[87,5.8000],[88,5.8000],[89,5.8000],[90,5.8000],[91,5.8000],[92,5.8000],[93,5.8000],[94,5.8000],[95,5.8000],[96,5.8000],[97,5.8000],[98,5.8000],[99,5.8000],[100,5.8000],[101,5.7500],[102,5.7500],[103,5.8000],[104,5.8000],[105,5.7500],[106,5.7500],[107,5.7500],[108,5.7500],[109,5.7500],[110,5.7500],[111,5.7500],[112,5.7500],[113,5.7500],[114,5.7500],[115,5.7500],[116,5.7500],[117,5.7500],[118,5.7500],[119,5.7500],[120,5.7500],[121,5.7500],[122,5.7500],[123,5.7500],[124,5.7500],[125,5.7500],[126,5.7500],[127,5.7500],[128,5.7500],[129,5.7500],[130,5.7500],[131,5.7500],[132,5.7500],[133,5.7500],[134,5.7500],[135,5.7500],[136,5.7500],[137,5.6500],[138,5.6000],[139,5.6000],[140,5.6000],[141,5.6000],[142,5.6000],[143,5.6000],[144,5.6000],[145,5.6000],[146,5.6000],[147,5.6000],[148,5.6000],[149,5.6000],[150,5.6000],[151,5.6000],[152,5.6000],[153,5.6000],[154,5.6000],[155,5.6000],[156,5.6000],[157,5.6000],[158,5.6000],[159,5.6000],[160,5.6000],[161,5.6000],[162,5.6000],[163,5.6500],[164,5.6500],[165,5.6500],[166,5.6500],[167,5.6500],[168,5.7000],[169,5.7000],[170,5.7000],[171,5.7000],[172,5.7000],[173,5.7500],[174,5.7500],[175,5.7500],[176,5.7500],[177,5.7500],[178,5.7500],[179,5.7500],[180,5.7500],[181,5.7500],[182,5.8500],[183,5.8500],[184,5.8500],[185,5.8500],[186,5.8500],[187,5.8500],[188,5.8500],[189,5.8500],[190,5.8500],[191,5.8500],[192,5.8500],[193,5.8500],[194,5.8500],[195,5.8500],[196,5.9000],[197,5.9000],[198,5.9000],[199,5.9500],[200,6.0000],[201,6.0000],[202,6.0000],[203,6.0000],[204,6.0000],[205,6.0500],[206,6.1000],[207,6.1000],[208,6.1500],[209,6.2000],[210,6.2000],[211,6.2000],[212,6.2000],[213,6.2000],[214,6.2000],[215,6.1000],[216,6.0000],[217,6.0000],[218,5.9500],[219,5.9000],[220,5.9000],[221,5.9000],[222,5.9000],[223,5.9000],[224,5.9000],[225,5.9000],[226,5.9000],[227,5.9000],[228,5.9000],[229,5.9000],[230,5.9000],[231,5.9000],[232,5.9000],[233,5.9000],[234,5.9000],[235,5.9000],[236,5.9000],[237,5.8500],[238,5.8500],[239,5.8500],[240,5.8500],[241,5.8500],[242,5.8500],[243,5.8500],[244,5.8500],[245,5.8500],[246,5.8500],[247,5.8500],[248,5.8500],[249,5.8500],[250,5.8500],[251,5.8500],[252,5.8500],[253,5.8500],[254,5.8500],[255,5.8500],[256,5.8500],[257,5.9000],[258,5.9000],[259,5.9000],[260,5.9000],[261,5.9000],[262,5.9000],[263,5.9000],[264,5.9000],[265,5.9000],[266,5.9000],[267,5.9000],[268,5.9000],[269,5.9000],[270,5.9000],[271,5.9000],[272,5.9000],[273,5.9000],[274,5.9000],[275,5.8500],[276,5.8500],[277,5.8500],[278,5.8500],[279,5.8500],[280,5.8500],[281,5.8500],[282,5.8500],[283,5.9000],[284,5.9500],[285,5.9500],[286,5.9500],[287,5.9500],[288,5.9000],[289,5.9000],[290,6.0000],[291,6.0000],[292,5.9500],[293,5.9500],[294,5.9500],[295,6.0000],[296,6.0000],[297,6.0000],[298,6.0000],[299,6.0000],[300,6.0000],[301,6.0000],[302,6.0000],[303,6.0000],[304,6.0000],[305,6.0000],[306,6.0000],[307,6.0000],[308,6.0000],[309,6.0500],[310,6.1000],[311,6.1000],[312,6.1000],[313,6.1000],[314,6.0500],[315,6.0000],[316,5.9500],[317,5.9000],[318,5.9000],[319,5.9000],[320,5.9000],[321,5.9000],[322,5.9000],[323,5.9000],[324,5.9000],[325,5.9000],[326,5.9000],[327,5.8500],[328,5.8500],[329,5.8500],[330,5.8500],[331,5.8500],[332,5.8500],[333,5.8500],[334,5.8500],[335,5.8000],[336,5.8000],[337,5.8000],[338,5.8000],[339,5.8000],[340,5.8000],[341,5.8000],[342,5.8000],[343,5.8000],[344,5.8000],[345,5.8000],[346,5.7000],[347,5.7000],[348,5.7000],[349,5.7000],[350,5.7000],[351,5.6500],[352,5.6500],[353,5.6500],[354,5.6500],[355,5.6500],[356,5.6500],[357,5.6500],[358,5.6500],[359,5.6500],[360,5.6500],[361,5.6500],[362,5.6500],[363,5.6500],[364,5.6500],[365,5.6500],[366,5.6500],[367,5.6500],[368,5.6500],[369,5.7000],[370,5.7000],[371,5.7000],[372,5.7000],[373,5.7000],[374,5.7000],[375,5.7000],[376,5.7000],[377,5.7000],[378,5.7000],[379,5.7000],[380,5.7000],[381,5.7000],[382,5.7000],[383,5.7000],[384,5.7000],[385,5.6500],[386,5.6500],[387,5.6500],[388,5.5500],[389,5.5500],[390,5.5500],[391,5.5000],[392,5.4500],[393,5.4000],[394,5.4000],[395,5.4000],[396,5.4000],[397,5.4000],[398,5.4000],[399,5.4000],[400,5.4000],[401,5.4000],[402,5.4000],[403,5.4000],[404,5.4000],[405,5.4000],[406,5.4000],[407,5.4000],[408,5.4000],[409,5.4000],[410,5.4000],[411,5.4000],[412,5.4000],[413,5.4000],[414,5.4000],[415,5.4000],[416,5.4000],[417,5.4000],[418,5.4000],[419,5.4000],[420,5.4000],[421,5.4000],[422,5.4000],[423,5.4000],[424,5.4000],[425,5.3500],[426,5.3500],[427,5.3500],[428,5.3500],[429,5.3500],[430,5.3500],[431,5.3500],[432,5.3500],[433,5.3500],[434,5.3500],[435,5.3500],[436,5.3500],[437,5.3500],[438,5.3500],[439,5.3500],[440,5.3500],[441,5.3500],[442,5.3500],[443,5.3500],[444,5.3000],[445,5.3500],[446,5.3500],[447,5.3500],[448,5.3500],[449,5.3500],[450,5.3500],[451,5.3500],[452,5.3500],[453,5.3500],[454,5.3500],[455,5.3500],[456,5.3500],[457,5.3000],[458,5.3000],[459,5.3000],[460,5.3000],[461,5.3000],[462,5.3000],[463,5.3000],[464,5.3000],[465,5.3000],[466,5.3000],[467,5.3000],[468,5.3000],[469,5.3000],[470,5.3000],[471,5.3000],[472,5.3000],[473,5.3000],[474,5.3000],[475,5.3000],[476,5.3000],[477,5.3000],[478,5.3000],[479,5.3000],[480,5.3000],[481,5.3000],[482,5.3000],[483,5.3000],[484,5.3000],[485,5.3000],[486,5.3000],[487,5.3000],[488,5.3000],[489,5.3000],[490,5.3000],[491,5.3000],[492,5.3000],[493,5.3000],[494,5.3000],[495,5.3000],[496,5.3000],[497,5.3000],[498,5.3000],[499,5.2500],[500,5.3500],[501,5.3500],[502,5.4500],[503,5.4500],[504,5.4500],[505,5.4500],[506,5.4500],[507,5.4000],[508,5.4000],[509,5.5500],[510,5.5500],[511,5.5500],[512,5.5500],[513,5.5500],[514,5.5500],[515,5.5000],[516,5.5000],[517,5.5000],[518,5.5000],[519,5.4500],[520,5.4500],[521,5.4500],[522,5.5000],[523,5.5000],[524,5.5000],[525,5.5000],[526,5.5000],[527,5.5000],[528,5.5000],[529,5.5000],[530,5.5000],[531,5.5000],[532,5.5000],[533,5.5000],[534,5.4500],[535,5.4000],[536,5.4000],[537,5.5000],[538,5.5000],[539,5.5000],[540,5.5000],[541,5.5000],[542,5.4500],[543,5.4500],[544,5.4500],[545,5.4500],[546,5.4500],[547,5.4500],[548,5.4500],[549,5.4500],[550,5.4500],[551,5.4500],[552,5.4500],[553,5.4000],[554,5.3500],[555,5.3500],[556,5.3000],[557,5.2500],[558,5.2000],[559,5.1500],[560,5.1000],[561,5.1000],[562,5.1000],[563,5.1000],[564,5.1000],[565,5.1000],[566,5.0500],[567,5.0500],[568,5.0500],[569,4.9400],[570,4.9000],[571,4.9000],[572,4.9400],[573,4.9400],[574,4.9400],[575,4.9400],[576,4.9400],[577,4.9400],[578,4.9400],[579,4.9400],[580,4.9400],[581,4.9400],[582,4.9400],[583,4.9400],[584,4.9400],[585,4.9000],[586,4.9000],[587,4.9000],[588,4.9000],[589,4.9400],[590,4.9400],[591,4.8600],[592,4.9000],[593,4.9000],[594,4.9000],[595,4.9000],[596,4.9000],[597,4.9000],[598,4.9000],[599,4.8200],[600,4.8000],[601,4.7600],[602,4.7600],[603,4.7600],[604,4.7600],[605,4.7600],[606,4.7600],[607,4.7600],[608,4.7600],[609,4.7600],[610,4.7600],[611,4.7600],[612,4.7600],[613,4.7600],[614,4.7600],[615,4.8000],[616,4.8000],[617,4.8000],[618,4.8000],[619,4.8000],[620,4.8000],[621,4.8000],[622,4.8000],[623,4.8000],[624,4.8000],[625,4.8400],[626,4.8400],[627,4.8400],[628,4.8400],[629,4.8400],[630,4.9400],[631,4.9800],[632,5.3000],[633,5.4000],[634,5.4000],[635,5.4500],[636,5.5000],[637,5.5500],[638,5.5500],[639,5.6000],[640,5.6000],[641,5.6000],[642,5.6000],[643,5.6000],[644,5.6500],[645,5.6500],[646,5.6500],[647,5.6500],[648,5.6000],[649,5.6000],[650,5.6000],[651,5.6000],[652,5.6500],[653,5.6000],[654,5.5000],[655,5.5000],[656,5.5000],[657,5.4000],[658,5.3500],[659,5.3500],[660,5.3500],[661,5.3500],[662,5.4000],[663,5.4000],[664,5.3000],[665,5.3000],[666,5.3000],[667,5.4000],[668,5.4000],[669,5.4000],[670,5.3000],[671,5.3000],[672,5.3500],[673,5.4000],[674,5.4000],[675,5.4500],[676,5.4500],[677,5.4500],[678,5.4500],[679,5.4500],[680,5.4500],[681,5.4500],[682,5.4500],[683,5.4500],[684,5.5000],[685,5.6500],[686,5.6500],[687,5.6000],[688,5.5000],[689,5.5000],[690,5.5000],[691,5.5000],[692,5.5000],[693,5.5000],[694,5.5000],[695,5.5000],[696,5.3500],[697,5.3000],[698,5.3500],[699,5.3500],[700,5.2500],[701,5.2000],[702,5.2000],[703,4.9000],[704,4.6600],[705,4.6600],[706,4.8600],[707,4.9400],[708,4.9800],[709,4.9800],[710,4.9800],[711,4.9000],[712,4.8000],[713,4.7000],[714,4.8800],[715,4.8000],[716,4.8000],[717,4.8000],[718,4.8400],[719,4.8800],[720,4.9200],[721,5.2000],[722,5.2500],[723,5.3000],[724,5.5500],[725,5.4500],[726,5.4500],[727,5.4500],[728,5.4000],[729,5.3500],[730,5.3500],[731,5.3500],[732,5.3500],[733,5.3500],[734,5.3500],[735,5.3000],[736,5.2000],[737,5.1000],[738,5.0000],[739,4.9000],[740,4.7800],[741,4.7000],[742,4.6200],[743,4.8400],[744,4.8000],[745,4.8000],[746,4.8000],[747,4.8000],[748,4.8000],[749,4.9200],[750,5.0000],[751,5.0500],[752,5.0500],[753,5.0500],[754,5.0500],[755,5.0000],[756,5.0000],[757,5.0000],[758,5.0500],[759,5.0000],[760,4.9200],[761,4.7200],[762,4.7600],[763,4.8400],[764,4.8800],[765,4.9600],[766,5.1500],[767,5.1500],[768,5.1500],[769,5.1000],[770,5.2500],[771,5.2000],[772,5.1500],[773,5.0500],[774,5.0000],[775,4.9200],[776,4.8400],[777,4.8000],[778,4.8400],[779,4.8800],[780,4.9600],[781,5.0500],[782,5.0500],[783,4.9600],[784,4.9600],[785,4.9600],[786,4.9600],[787,4.9600],[788,5.0000],[789,5.1000],[790,4.9200],[791,5.0000],[792,5.0000],[793,5.0000],[794,5.0500],[795,5.1000],[796,5.1000],[797,5.1000],[798,5.1000],[799,5.1000],[800,5.1000],[801,5.1000],[802,5.1500],[803,5.1500],[804,5.1000],[805,5.1000],[806,5.1000],[807,5.1500],[808,5.1500],[809,5.1500],[810,5.1000],[811,5.1000],[812,5.1000],[813,5.1000],[814,5.1500],[815,5.1500],[816,5.1500],[817,5.1500],[818,5.1500],[819,5.0500],[820,5.1000],[821,5.1000],[822,5.1000],[823,5.1000],[824,5.1000],[825,5.0500],[826,5.0000],[827,5.0000],[828,5.0000],[829,5.0500],[830,5.0500],[831,5.0500],[832,5.0500],[833,5.0500],[834,5.0500],[835,5.0500],[836,5.0000],[837,5.0000],[838,5.0000],[839,5.0500],[840,5.1500],[841,5.2500],[842,5.3000],[843,5.4000],[844,5.5000],[845,5.5500],[846,5.6000],[847,5.6000],[848,5.6500],[849,5.7500],[850,5.8500],[851,6.0000],[852,6.0000],[853,5.9000],[854,6.0000],[855,6.0000],[856,6.0000],[857,5.9000],[858,5.8500],[859,5.7000],[860,5.6000],[861,5.5500],[862,5.5500],[863,5.5500],[864,5.4500],[865,5.4500],[866,5.4500],[867,5.4500],[868,5.4500],[869,5.5000],[870,5.5000],[871,5.5000],[872,5.5500],[873,5.5500],[874,5.5500],[875,5.5500],[876,5.5500],[877,5.5500],[878,5.5500],[879,5.5000],[880,5.5500],[881,5.5500],[882,5.5500],[883,5.5500],[884,5.5500],[885,5.5000],[886,5.5000],[887,5.5000],[888,5.5000],[889,5.5000],[890,5.5000],[891,5.5000],[892,5.5000],[893,5.5500],[894,5.6500],[895,5.9000],[896,6.0000],[897,6.0000],[898,5.9000],[899,5.9000],[900,5.9000],[901,5.9000],[902,5.9000],[903,5.8500],[904,5.8000],[905,5.8500],[906,5.9000],[907,5.8000],[908,5.8500],[909,5.8000],[910,5.8000],[911,5.7500],[912,5.7500],[913,5.7500],[914,5.7500],[915,5.8500],[916,5.7500],[917,5.8500],[918,5.8500],[919,5.7500],[920,5.8000],[921,5.8500],[922,5.8500],[923,5.8500],[924,5.8000],[925,5.8000],[926,5.9500],[927,5.9000],[928,5.8500],[929,5.9000],[930,5.9000],[931,5.9000],[932,5.9000],[933,5.8500],[934,5.9000],[935,6.0000],[936,6.1000],[937,6.3000],[938,6.1000],[939,6.0500],[940,6.0500],[941,5.9500],[942,6.0000],[943,5.9000],[944,5.9000],[945,5.8500],[946,5.8500],[947,5.8000],[948,5.8500],[949,5.8500],[950,5.8500],[951,5.8000],[952,5.8500],[953,6.0000],[954,6.0000],[955,6.0000],[956,6.0500],[957,6.0500],[958,5.9500],[959,5.9500],[960,6.0000],[961,6.1000],[962,6.0500],[963,5.9500],[964,5.9500],[965,6.2000],[966,6.2000],[967,6.2000],[968,6.2000],[969,6.1500],[970,6.1500],[971,6.1500],[972,6.0000],[973,6.0500],[974,6.0000],[975,6.2000],[976,6.3000],[977,6.4000],[978,6.9000],[979,6.8500],[980,7.2000],[981,7.3000],[982,7.3000],[983,7.2500],[984,7.3500],[985,7.7000],[986,7.6000],[987,7.8000],[988,7.8000],[989,7.9000],[990,8.0000],[991,7.9000],[992,8.0000],[993,8.0000],[994,8.0000],[995,8.0000],[996,8.0000],[997,8.0000],[998,8.0000],[999,8.0000],[1000,8.0000],[1001,8.5000],[1002,8.4000],[1003,8.4000],[1004,8.6000],[1005,8.6000],[1006,8.6000],[1007,8.7000],[1008,8.7000],[1009,8.5000],[1010,8.2000],[1011,8.0000],[1012,8.1000],[1013,8.1000],[1014,8.1000],[1015,8.1000],[1016,8.1000],[1017,8.1000],[1018,8.1000],[1019,7.9000],[1020,7.9000],[1021,7.9000],[1022,7.9000],[1023,7.9000],[1024,7.9000],[1025,8.0000],[1026,8.2000],[1027,8.1000],[1028,8.0000],[1029,8.0000],[1030,7.9000],[1031,7.9000],[1032,7.9000],[1033,7.9000],[1034,8.0000],[1035,8.0000],[1036,7.9000],[1037,7.9000],[1038,7.9000],[1039,7.9000],[1040,8.0000],[1041,7.9000],[1042,7.9000],[1043,7.9000],[1044,7.9000],[1045,7.8000],[1046,7.7000],[1047,7.7000],[1048,7.7000],[1049,7.7000],[1050,7.5000],[1051,7.5000],[1052,7.4000],[1053,7.1000],[1054,6.7500],[1055,7.1000],[1056,7.2000],[1057,7.3000],[1058,7.6000],[1059,7.6000],[1060,7.6000],[1061,7.8000],[1062,8.0000],[1063,8.0000],[1064,8.0000],[1065,7.8000],[1066,7.7000],[1067,7.6000],[1068,7.6000],[1069,7.6000],[1070,7.6000],[1071,7.6000],[1072,7.5000],[1073,7.5000],[1074,7.5000],[1075,7.5000],[1076,7.5000],[1077,7.8000],[1078,7.8000],[1079,7.6000],[1080,7.6000],[1081,7.6000],[1082,7.6000],[1083,7.4000],[1084,7.4500],[1085,7.5000],[1086,7.4500],[1087,7.4000],[1088,7.4500],[1089,7.3500],[1090,7.5000],[1091,7.5000],[1092,7.5000],[1093,7.5000],[1094,7.6000],[1095,7.3000],[1096,7.3000],[1097,7.3000],[1098,7.3000],[1099,7.2500],[1100,7.2500],[1101,7.2500],[1102,7.2500],[1103,7.2500],[1104,7.2500],[1105,7.2500],[1106,7.3000],[1107,7.3000],[1108,7.1500],[1109,7.1000],[1110,7.2000],[1111,7.3000],[1112,7.4000],[1113,7.4500],[1114,7.3000],[1115,7.2000],[1116,7.2500],[1117,7.3000],[1118,7.3000],[1119,7.3000],[1120,7.3500],[1121,7.3000],[1122,7.2500],[1123,7.2500],[1124,7.2500],[1125,7.3000],[1126,7.3000],[1127,7.3000],[1128,7.3000],[1129,7.3000],[1130,7.3000],[1131,7.3500],[1132,7.3500],[1133,7.3500],[1134,7.3000],[1135,7.3000],[1136,7.4000],[1137,7.3500],[1138,7.3500],[1139,7.4500],[1140,7.4000],[1141,7.4000],[1142,7.4000],[1143,7.4000],[1144,7.8000],[1145,7.7500],[1146,7.7500],[1147,7.7500],[1148,7.7500],[1149,7.7000],[1150,7.7000],[1151,7.7000],[1152,7.7500],[1153,7.8000],[1154,7.8000],[1155,7.8000],[1156,7.7500],[1157,7.7500],[1158,7.7000],[1159,7.7000],[1160,7.7000],[1161,7.7500],[1162,7.7000],[1163,7.8000],[1164,7.8000],[1165,7.8000],[1166,7.8000],[1167,7.7500],[1168,7.7500],[1169,7.8000],[1170,7.8000],[1171,7.8000],[1172,7.7500],[1173,7.7500],[1174,7.8000],[1175,7.8000],[1176,7.8000],[1177,7.6500],[1178,7.6500],[1179,7.7000],[1180,7.7000],[1181,7.7500],[1182,7.7500],[1183,7.7000],[1184,7.7000],[1185,7.7500],[1186,7.7500],[1187,7.7500],[1188,7.7500],[1189,7.7500],[1190,7.8000],[1191,8.2500],[1192,8.3500],[1193,8.4500],[1194,8.5000],[1195,8.9500],[1196,9.0000],[1197,9.0000],[1198,9.1000],[1199,9.1000],[1200,9.0500],[1201,8.9500],[1202,8.5500],[1203,8.4500],[1204,8.5000],[1205,8.5500],[1206,8.6000],[1207,8.7000],[1208,8.8500],[1209,8.8500],[1210,8.7500],[1211,8.7000],[1212,8.7000],[1213,8.7500],[1214,8.7000],[1215,8.6500],[1216,8.6500],[1217,8.6500],[1218,8.6500],[1219,9.0500],[1220,8.9500],[1221,8.9500],[1222,8.9500],[1223,8.9000],[1224,8.9000],[1225,8.9000],[1226,8.9000],[1227,8.9000],[1228,8.9000],[1229,8.9000],[1230,8.9000],[1231,8.9000],[1232,8.9000],[1233,8.9000],[1234,8.9000],[1235,8.9000],[1236,8.9000],[1237,8.9000],[1238,8.9000],[1239,8.9000],[1240,8.9000],[1241,8.8500],[1242,8.8500],[1243,8.8500],[1244,8.8500],[1245,8.9000],[1246,8.9000],[1247,8.8500],[1248,8.9000],[1249,8.9000],[1250,8.9000],[1251,8.9000],[1252,8.9000],[1253,8.9000],[1254,8.9000],[1255,8.9000],[1256,8.9000],[1257,8.8500],[1258,8.8500],[1259,8.8500],[1260,8.9000],[1261,8.9000],[1262,8.9000],[1263,8.9000],[1264,8.9000],[1265,8.9000],[1266,8.9000],[1267,8.9500],[1268,9.0000],[1269,9.1000],[1270,9.1500],[1271,9.0000],[1272,9.0000],[1273,9.0000],[1274,9.1000],[1275,9.1500],[1276,9.2000],[1277,9.2500],[1278,9.7500],[1279,10.3000],[1280,10.3000],[1281,10.3000],[1282,10.1000],[1283,9.9500],[1284,9.8500],[1285,9.8000],[1286,9.8000],[1287,9.8000],[1288,9.7000],[1289,9.7000],[1290,9.6500],[1291,9.6500],[1292,9.6500],[1293,9.7000],[1294,9.8500],[1295,10.0000],[1296,10.0000],[1297,10.0000],[1298,9.9000],[1299,9.9000],[1300,9.9000],[1301,9.9000],[1302,9.9000],[1303,9.9000],[1304,9.8000],[1305,9.8000],[1306,9.9000],[1307,9.9000],[1308,9.9500],[1309,10.1000],[1310,10.3000],[1311,10.4000],[1312,10.4000],[1313,10.5000],[1314,10.5000],[1315,10.4000],[1316,10.4000],[1317,10.4000],[1318,10.3000],[1319,10.3000],[1320,10.3000],[1321,10.4000],[1322,10.4000],[1323,10.4000],[1324,10.4000],[1325,10.3000],[1326,10.3000],[1327,10.3000],[1328,10.3000],[1329,10.1000],[1330,10.2000],[1331,10.2000],[1332,10.2000],[1333,10.2000],[1334,10.2000],[1335,10.2000],[1336,10.2000],[1337,10.2000],[1338,10.2000],[1339,10.3000],[1340,10.3000],[1341,10.2000],[1342,10.2000],[1343,10.3000],[1344,10.3000],[1345,10.3000],[1346,10.3000],[1347,10.3000],[1348,10.3000],[1349,10.3000],[1350,10.2000],[1351,10.2000],[1352,10.0000],[1353,10.0000],[1354,10.0000],[1355,10.0000],[1356,10.0000],[1357,10.1000],[1358,10.1000],[1359,10.1000],[1360,10.1000],[1361,10.1000],[1362,10.0000],[1363,10.0000],[1364,10.0000],[1365,9.9500],[1366,9.9500],[1367,9.8500],[1368,9.8000],[1369,9.7500],[1370,9.5000],[1371,9.4500],[1372,9.4000],[1373,9.0000],[1374,8.9000],[1375,8.8000],[1376,8.8000],[1377,8.8000],[1378,8.7500],[1379,8.7500],[1380,8.7500],[1381,8.7000],[1382,8.7500],[1383,8.7000],[1384,8.9000],[1385,9.1500],[1386,9.3000],[1387,9.3000],[1388,9.3500],[1389,9.3500],[1390,9.3500],[1391,9.3500],[1392,9.3500],[1393,9.4000],[1394,9.4000],[1395,9.3500],[1396,9.3500],[1397,9.3500],[1398,9.3500],[1399,9.3500],[1400,9.3500],[1401,9.3500],[1402,9.3500],[1403,9.3500],[1404,9.3500],[1405,9.3500],[1406,9.3000],[1407,9.3000],[1408,9.2500],[1409,9.2000],[1410,9.2000],[1411,9.0000],[1412,9.0000],[1413,9.0000],[1414,8.9500],[1415,8.9000],[1416,8.7000],[1417,8.6000],[1418,8.6000],[1419,8.5500],[1420,8.5000],[1421,8.4500],[1422,8.4500],[1423,8.4500],[1424,8.4500]];
var volumeData = [[,1200],[1,1629],[2,523],[3,1000],[4,369],[5,0],[6,0],[7,0],[8,0],[9,0],[10,2000],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,2000],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,842],[27,0],[28,0],[29,849],[30,856],[31,864],[32,1720],[33,0],[34,0],[35,537],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,856],[53,864],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,200],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,344],[83,0],[84,864],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,340],[96,0],[97,0],[98,524],[99,864],[100,864],[101,4626],[102,374],[103,2000],[104,0],[105,871],[106,0],[107,0],[108,1380],[109,0],[110,0],[111,1739],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,1200],[127,0],[128,540],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,2391],[138,902],[139,869],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,35800],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,961],[164,0],[165,0],[166,0],[167,0],[168,4500],[169,0],[170,0],[171,0],[172,0],[173,315],[174,0],[175,300],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,400],[197,0],[198,0],[199,842],[200,60],[201,0],[202,0],[203,0],[204,0],[205,1135],[206,770],[207,0],[208,815],[209,100],[210,0],[211,0],[212,0],[213,0],[214,0],[215,800],[216,1735],[217,850],[218,800],[219,800],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,856],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,849],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,856],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,512],[284,210],[285,0],[286,0],[287,0],[288,849],[289,0],[290,830],[291,0],[292,75],[293,0],[294,0],[295,95],[296,905],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,828],[310,222],[311,0],[312,0],[313,0],[314,828],[315,835],[316,215],[317,1100],[318,0],[319,0],[320,0],[321,0],[322,942],[323,0],[324,0],[325,0],[326,0],[327,1458],[328,0],[329,0],[330,0],[331,0],[332,0],[333,1000],[334,0],[335,864],[336,0],[337,1500],[338,300],[339,0],[340,0],[341,1636],[342,0],[343,0],[344,0],[345,0],[346,1660],[347,0],[348,0],[349,0],[350,0],[351,886],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,1000],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,150],[379,0],[380,0],[381,0],[382,87],[383,0],[384,0],[385,15],[386,20],[387,886],[388,1796],[389,0],[390,0],[391,580],[392,225],[393,927],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,114],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,936],[441,0],[442,0],[443,0],[444,73],[445,2],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,50],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,945],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,100],[500,700],[501,0],[502,1000],[503,0],[504,0],[505,0],[506,0],[507,927],[508,0],[509,4000],[510,0],[511,0],[512,0],[513,1820],[514,0],[515,911],[516,0],[517,0],[518,0],[519,200],[520,0],[521,0],[522,124],[523,1000],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,919],[535,927],[536,0],[537,1700],[538,0],[539,0],[540,0],[541,0],[542,919],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,267],[554,20],[555,936],[556,945],[557,954],[558,963],[559,972],[560,1398],[561,0],[562,0],[563,0],[564,0],[565,0],[566,350],[567,0],[568,0],[569,2013],[570,1022],[571,0],[572,2],[573,1],[574,0],[575,0],[576,1],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,1],[586,0],[587,0],[588,0],[589,2027],[590,999],[591,1006],[592,150],[593,1],[594,0],[595,60],[596,0],[597,0],[598,0],[599,115],[600,4046],[601,1052],[602,0],[603,0],[604,0],[605,419],[606,1],[607,0],[608,400],[609,0],[610,0],[611,0],[612,0],[613,0],[614,128],[615,2],[616,0],[617,0],[618,0],[619,512],[620,0],[621,0],[622,0],[623,0],[624,0],[625,170],[626,1],[627,0],[628,650],[629,0],[630,2048],[631,1006],[632,1007],[633,2726],[634,7577],[635,10],[636,752],[637,681],[638,2072],[639,8],[640,10],[641,0],[642,4],[643,881],[644,8],[645,0],[646,1],[647,0],[648,446],[649,0],[650,0],[651,0],[652,1],[653,2486],[654,457],[655,0],[656,0],[657,1000],[658,700],[659,0],[660,1],[661,2],[662,6],[663,0],[664,1],[665,0],[666,0],[667,59],[668,0],[669,0],[670,1444],[671,0],[672,376],[673,10],[674,901],[675,10],[676,0],[677,20],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,1810],[685,7255],[686,48000],[687,13699],[688,660],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,1036],[697,5464],[698,175],[699,0],[700,1254],[701,96],[702,4963],[703,3144],[704,79],[705,0],[706,71],[707,450],[708,107],[709,0],[710,390],[711,2028],[712,2075],[713,5885],[714,2156],[715,1843],[716,0],[717,0],[718,1035],[719,1000],[720,1000],[721,5073],[722,103],[723,1423],[724,2833],[725,1830],[726,0],[727,0],[728,1927],[729,643],[730,0],[731,0],[732,0],[733,0],[734,0],[735,1150],[736,2217],[737,2164],[738,5333],[739,2037],[740,4428],[741,4837],[742,4052],[743,2799],[744,94],[745,0],[746,0],[747,0],[748,0],[749,2100],[750,2000],[751,900],[752,0],[753,0],[754,0],[755,1237],[756,6000],[757,0],[758,992],[759,1901],[760,2028],[761,4261],[762,1052],[763,338],[764,230],[765,360],[766,8345],[767,0],[768,0],[769,982],[770,1525],[771,3000],[772,8247],[773,2126],[774,1001],[775,2028],[776,2061],[777,2037],[778,1035],[779,215],[780,345],[781,460],[782,2214],[783,1415],[784,0],[785,0],[786,0],[787,0],[788,1001],[789,1000],[790,1455],[791,1219],[792,1501],[793,1408],[794,1500],[795,1483],[796,0],[797,0],[798,0],[799,0],[800,0],[801,405],[802,1100],[803,193],[804,907],[805,0],[806,0],[807,200],[808,0],[809,0],[810,1000],[811,0],[812,0],[813,0],[814,18],[815,0],[816,0],[817,0],[818,0],[819,1000],[820,79],[821,0],[822,0],[823,0],[824,0],[825,200],[826,0],[827,0],[828,0],[829,600],[830,0],[831,0],[832,0],[833,0],[834,304],[835,10],[836,1500],[837,0],[838,0],[839,17807],[840,2473],[841,2360],[842,260],[843,565],[844,460],[845,300],[846,239],[847,1426],[848,340],[849,390],[850,437],[851,1827],[852,1042],[853,2044],[854,2314],[855,1007],[856,960],[857,1670],[858,856],[859,2085],[860,1258],[861,870],[862,0],[863,0],[864,1295],[865,0],[866,0],[867,0],[868,0],[869,100],[870,900],[871,0],[872,900],[873,1500],[874,0],[875,0],[876,0],[877,0],[878,0],[879,1511],[880,148],[881,0],[882,0],[883,903],[884,0],[885,911],[886,0],[887,0],[888,0],[889,0],[890,754],[891,0],[892,0],[893,1803],[894,1781],[895,1755],[896,8471],[897,3340],[898,1050],[899,0],[900,600],[901,0],[902,0],[903,1000],[904,2600],[905,857],[906,845],[907,1027],[908,300],[909,876],[910,0],[911,138],[912,0],[913,0],[914,0],[915,113],[916,10],[917,17],[918,191],[919,871],[920,700],[921,1666],[922,0],[923,0],[924,864],[925,0],[926,2466],[927,849],[928,512],[929,850],[930,0],[931,1706],[932,0],[933,1700],[934,830],[935,843],[936,1130],[937,3225],[938,1491],[939,176],[940,0],[941,1663],[942,1666],[943,1072],[944,320],[945,1206],[946,0],[947,359],[948,850],[949,0],[950,0],[951,300],[952,508],[953,1565],[954,0],[955,2766],[956,2458],[957,0],[958,1000],[959,0],[960,1666],[961,20000],[962,827],[963,1000],[964,0],[965,12160],[966,221],[967,1000],[968,0],[969,1718],[970,0],[971,0],[972,2471],[973,1669],[974,835],[975,3245],[976,1602],[977,1790],[978,5400],[979,731],[980,8294],[981,692],[982,1188],[983,672],[984,290],[985,3705],[986,619],[987,244],[988,550],[989,250],[990,743],[991,860],[992,4293],[993,250],[994,250],[995,871],[996,0],[997,4825],[998,0],[999,0],[1000,14],[1001,3000],[1002,500],[1003,400],[1004,1010],[1005,600],[1006,0],[1007,20],[1008,0],[1009,590],[1010,1201],[1011,2395],[1012,617],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,668],[1020,215],[1021,0],[1022,0],[1023,0],[1024,0],[1025,637],[1026,2940],[1027,3],[1028,4619],[1029,0],[1030,1711],[1031,0],[1032,0],[1033,0],[1034,2220],[1035,5],[1036,865],[1037,0],[1038,0],[1039,0],[1040,1000],[1041,1334],[1042,0],[1043,0],[1044,166],[1045,1750],[1046,651],[1047,0],[1048,0],[1049,60],[1050,1500],[1051,1324],[1052,1389],[1053,1144],[1054,1990],[1055,1886],[1056,1370],[1057,990],[1058,1501],[1059,1188],[1060,900],[1061,638],[1062,327],[1063,1630],[1064,738],[1065,1263],[1066,650],[1067,475],[1068,0],[1069,0],[1070,0],[1071,0],[1072,1500],[1073,0],[1074,0],[1075,0],[1076,0],[1077,1100],[1078,0],[1079,1310],[1080,0],[1081,150],[1082,354],[1083,1896],[1084,674],[1085,1019],[1086,673],[1087,1677],[1088,34],[1089,682],[1090,2629],[1091,0],[1092,310],[1093,2025],[1094,1225],[1095,1886],[1096,0],[1097,0],[1098,0],[1099,691],[1100,0],[1101,1092],[1102,1285],[1103,1515],[1104,0],[1105,0],[1106,1489],[1107,547],[1108,2200],[1109,1600],[1110,1396],[1111,403],[1112,313],[1113,280],[1114,1531],[1115,1385],[1116,1900],[1117,687],[1118,81],[1119,267],[1120,2075],[1121,1386],[1122,690],[1123,0],[1124,0],[1125,726],[1126,1690],[1127,210],[1128,0],[1129,0],[1130,0],[1131,1513],[1132,30],[1133,0],[1134,25],[1135,0],[1136,415],[1137,675],[1138,0],[1139,2470],[1140,30],[1141,0],[1142,0],[1143,0],[1144,2200],[1145,250],[1146,0],[1147,0],[1148,0],[1149,276],[1150,0],[1151,0],[1152,250],[1153,1265],[1154,632],[1155,1000],[1156,647],[1157,0],[1158,651],[1159,34],[1160,95],[1161,600],[1162,1000],[1163,1148],[1164,125],[1165,300],[1166,0],[1167,3660],[1168,0],[1169,41],[1170,14],[1171,1136],[1172,200],[1173,0],[1174,1492],[1175,0],[1176,0],[1177,847],[1178,0],[1179,651],[1180,0],[1181,1501],[1182,0],[1183,345],[1184,16],[1185,648],[1186,0],[1187,45],[1188,0],[1189,0],[1190,13584],[1191,2074],[1192,311],[1193,318],[1194,1211],[1195,1139],[1196,1228],[1197,3593],[1198,334],[1199,4000],[1200,1554],[1201,1115],[1202,1215],[1203,1183],[1204,1590],[1205,580],[1206,272],[1207,8765],[1208,2076],[1209,8301],[1210,1000],[1211,690],[1212,824],[1213,260],[1214,500],[1215,859],[1216,91],[1217,243],[1218,0],[1219,2871],[1220,1571],[1221,0],[1222,0],[1223,563],[1224,0],[1225,430],[1226,251],[1227,0],[1228,0],[1229,0],[1230,7],[1231,0],[1232,0],[1233,0],[1234,0],[1235,5],[1236,0],[1237,1124],[1238,0],[1239,0],[1240,0],[1241,500],[1242,0],[1243,100],[1244,0],[1245,1740],[1246,4701],[1247,1574],[1248,9000],[1249,580],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,500],[1258,0],[1259,0],[1260,4600],[1261,123],[1262,2],[1263,300],[1264,0],[1265,0],[1266,0],[1267,3961],[1268,510],[1269,370],[1270,501],[1271,5209],[1272,89],[1273,411],[1274,724],[1275,603],[1276,3255],[1277,619],[1278,968],[1279,1201],[1280,1608],[1281,872],[1282,1340],[1283,1003],[1284,1998],[1285,500],[1286,0],[1287,0],[1288,1227],[1289,0],[1290,873],[1291,0],[1292,0],[1293,394],[1294,1648],[1295,3000],[1296,0],[1297,10749],[1298,1519],[1299,0],[1300,0],[1301,1000],[1302,0],[1303,50],[1304,1019],[1305,594],[1306,508],[1307,1000],[1308,728],[1309,6462],[1310,329],[1311,430],[1312,56],[1313,482],[1314,197],[1315,958],[1316,476],[1317,1],[1318,208],[1319,0],[1320,0],[1321,550],[1322,2],[1323,198],[1324,199],[1325,1313],[1326,0],[1327,0],[1328,0],[1329,989],[1330,300],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,488],[1340,0],[1341,354],[1342,0],[1343,328],[1344,0],[1345,17],[1346,0],[1347,0],[1348,0],[1349,0],[1350,592],[1351,0],[1352,998],[1353,0],[1354,1],[1355,0],[1356,610],[1357,300],[1358,0],[1359,0],[1360,0],[1361,0],[1362,501],[1363,3614],[1364,0],[1365,504],[1366,0],[1367,635],[1368,222],[1369,400],[1370,877],[1371,1500],[1372,1501],[1373,1526],[1374,2949],[1375,1600],[1376,599],[1377,196],[1378,212],[1379,196],[1380,2068],[1381,1597],[1382,477],[1383,1041],[1384,7509],[1385,1487],[1386,1031],[1387,5740],[1388,2025],[1389,0],[1390,0],[1391,0],[1392,0],[1393,106],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,50],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,1839],[1407,0],[1408,542],[1409,545],[1410,0],[1411,1048],[1412,1679],[1413,40],[1414,560],[1415,683],[1416,1826],[1417,2690],[1418,120],[1419,934],[1420,1206],[1421,2200],[1422,1241],[1423,2128],[1424,0]];
var summaryData = [[,6.3500],[13,6.0000],[26,5.9500],[39,5.8000],[52,5.8500],[65,5.7500],[78,5.7500],[91,5.8000],[104,5.8000],[117,5.7500],[130,5.7500],[143,5.6000],[156,5.6000],[169,5.7000],[182,5.8500],[195,5.8500],[208,6.1500],[221,5.9000],[234,5.9000],[247,5.8500],[260,5.9000],[273,5.9000],[286,5.9500],[299,6.0000],[312,6.1000],[325,5.9000],[338,5.8000],[351,5.6500],[364,5.6500],[377,5.7000],[390,5.5500],[403,5.4000],[416,5.4000],[429,5.3500],[442,5.3500],[455,5.3500],[468,5.3000],[481,5.3000],[494,5.3000],[507,5.4000],[520,5.4500],[533,5.5000],[546,5.4500],[559,5.1500],[572,4.9400],[585,4.9000],[598,4.9000],[611,4.7600],[624,4.8000],[637,5.5500],[650,5.6000],[663,5.4000],[676,5.4500],[689,5.5000],[702,5.2000],[715,4.8000],[728,5.4000],[741,4.7000],[754,5.0500],[767,5.1500],[780,4.9600],[793,5.0000],[806,5.1000],[819,5.0500],[832,5.0500],[845,5.5500],[858,5.8500],[871,5.5000],[884,5.5500],[897,6.0000],[910,5.8000],[923,5.8500],[936,6.1000],[949,5.8500],[962,6.0500],[975,6.2000],[988,7.8000],[1001,8.5000],[1014,8.1000],[1027,8.1000],[1040,8.0000],[1053,7.1000],[1066,7.7000],[1079,7.6000],[1092,7.5000],[1105,7.2500],[1118,7.3000],[1131,7.3500],[1144,7.8000],[1157,7.7500],[1170,7.8000],[1183,7.7000],[1196,9.0000],[1209,8.8500],[1222,8.9500],[1235,8.9000],[1248,8.9000],[1261,8.9000],[1274,9.1000],[1287,9.8000],[1300,9.9000],[1313,10.5000],[1326,10.3000],[1339,10.3000],[1352,10.0000],[1365,9.9500],[1378,8.7500],[1391,9.3500],[1404,9.3500],[1417,8.6000]];
var flagData = [];