var jsonData = [{date:'Julio 11, 2018',close:1.0600,volume:9525},{date:'Julio 12, 2018',close:1.0800,volume:9303},{date:'Julio 13, 2018',close:1.1000,volume:9134},{date:'Julio 16, 2018',close:1.1300,volume:8935},{date:'Julio 17, 2018',close:1.1500,volume:1800},{date:'Julio 18, 2018',close:1.1600,volume:4781},{date:'Julio 19, 2018',close:1.1600,volume:0},{date:'Julio 20, 2018',close:1.1600,volume:0},{date:'Julio 23, 2018',close:1.1600,volume:0},{date:'Julio 24, 2018',close:1.1800,volume:1792},{date:'Julio 25, 2018',close:1.1800,volume:0},{date:'Julio 26, 2018',close:1.1800,volume:0},{date:'Julio 27, 2018',close:1.1800,volume:0},{date:'Julio 30, 2018',close:1.1800,volume:0},{date:'Julio 31, 2018',close:1.1800,volume:0},{date:'Agosto 01, 2018',close:1.1800,volume:1000},{date:'Agosto 02, 2018',close:1.1800,volume:0},{date:'Agosto 03, 2018',close:1.1800,volume:0},{date:'Agosto 06, 2018',close:1.1800,volume:0},{date:'Agosto 07, 2018',close:1.1800,volume:0},{date:'Agosto 08, 2018',close:1.1800,volume:0},{date:'Agosto 09, 2018',close:1.1800,volume:0},{date:'Agosto 10, 2018',close:1.1800,volume:0},{date:'Agosto 13, 2018',close:1.1800,volume:0},{date:'Agosto 14, 2018',close:1.1800,volume:0},{date:'Agosto 15, 2018',close:1.1800,volume:0},{date:'Agosto 16, 2018',close:1.1800,volume:0},{date:'Agosto 17, 2018',close:1.1800,volume:0},{date:'Agosto 20, 2018',close:1.1800,volume:0},{date:'Agosto 21, 2018',close:1.1800,volume:0},{date:'Agosto 22, 2018',close:1.1800,volume:0},{date:'Agosto 23, 2018',close:1.1800,volume:0},{date:'Agosto 24, 2018',close:1.1800,volume:0},{date:'Agosto 27, 2018',close:1.1800,volume:0},{date:'Agosto 28, 2018',close:1.1800,volume:0},{date:'Agosto 29, 2018',close:1.1800,volume:0},{date:'Agosto 30, 2018',close:1.1800,volume:0},{date:'Agosto 31, 2018',close:1.1800,volume:0},{date:'Septiembre 03, 2018',close:1.1800,volume:0},{date:'Septiembre 04, 2018',close:1.1800,volume:0},{date:'Septiembre 05, 2018',close:1.1800,volume:0},{date:'Septiembre 06, 2018',close:1.1800,volume:0},{date:'Septiembre 07, 2018',close:1.1800,volume:0},{date:'Septiembre 10, 2018',close:1.1800,volume:0},{date:'Septiembre 11, 2018',close:1.1800,volume:0},{date:'Septiembre 12, 2018',close:1.1800,volume:0},{date:'Septiembre 13, 2018',close:1.1800,volume:0},{date:'Septiembre 14, 2018',close:1.1800,volume:0},{date:'Septiembre 17, 2018',close:1.1800,volume:0},{date:'Septiembre 18, 2018',close:1.1800,volume:0},{date:'Septiembre 19, 2018',close:1.1800,volume:0},{date:'Septiembre 20, 2018',close:1.1800,volume:0},{date:'Septiembre 21, 2018',close:1.1800,volume:0},{date:'Septiembre 24, 2018',close:1.1800,volume:0},{date:'Septiembre 25, 2018',close:1.1800,volume:0},{date:'Septiembre 26, 2018',close:1.1800,volume:0},{date:'Septiembre 27, 2018',close:1.1900,volume:2117},{date:'Septiembre 28, 2018',close:1.1900,volume:0},{date:'Octubre 01, 2018',close:1.1900,volume:0},{date:'Octubre 02, 2018',close:1.1900,volume:0},{date:'Octubre 03, 2018',close:1.1900,volume:0},{date:'Octubre 04, 2018',close:1.1900,volume:0},{date:'Octubre 05, 2018',close:1.1900,volume:0},{date:'Octubre 08, 2018',close:1.1900,volume:0},{date:'Octubre 09, 2018',close:1.1900,volume:0},{date:'Octubre 10, 2018',close:1.1900,volume:0},{date:'Octubre 11, 2018',close:1.1900,volume:0},{date:'Octubre 12, 2018',close:1.1900,volume:0},{date:'Octubre 15, 2018',close:1.1900,volume:0},{date:'Octubre 16, 2018',close:1.1900,volume:0},{date:'Octubre 17, 2018',close:1.1900,volume:0},{date:'Octubre 18, 2018',close:1.1900,volume:0},{date:'Octubre 19, 2018',close:1.1900,volume:0},{date:'Octubre 22, 2018',close:1.1900,volume:0},{date:'Octubre 23, 2018',close:1.1900,volume:0},{date:'Octubre 24, 2018',close:1.1900,volume:0},{date:'Octubre 25, 2018',close:1.1900,volume:0},{date:'Octubre 26, 2018',close:1.1900,volume:0},{date:'Octubre 29, 2018',close:1.1900,volume:0},{date:'Octubre 30, 2018',close:1.1900,volume:0},{date:'Octubre 31, 2018',close:1.1900,volume:0},{date:'Noviembre 01, 2018',close:1.1900,volume:0},{date:'Noviembre 02, 2018',close:1.1900,volume:0},{date:'Noviembre 05, 2018',close:1.1900,volume:0},{date:'Noviembre 06, 2018',close:1.1900,volume:0},{date:'Noviembre 07, 2018',close:1.1900,volume:0},{date:'Noviembre 08, 2018',close:1.1900,volume:0},{date:'Noviembre 09, 2018',close:1.1900,volume:0},{date:'Noviembre 12, 2018',close:1.1900,volume:0},{date:'Noviembre 13, 2018',close:1.1900,volume:0},{date:'Noviembre 14, 2018',close:1.1900,volume:0},{date:'Noviembre 15, 2018',close:1.1900,volume:0},{date:'Noviembre 16, 2018',close:1.1900,volume:0},{date:'Noviembre 19, 2018',close:1.1900,volume:0},{date:'Noviembre 20, 2018',close:1.1900,volume:0},{date:'Noviembre 21, 2018',close:1.1900,volume:0},{date:'Noviembre 22, 2018',close:1.1900,volume:0},{date:'Noviembre 23, 2018',close:1.1900,volume:0},{date:'Noviembre 26, 2018',close:1.1900,volume:0},{date:'Noviembre 27, 2018',close:1.1900,volume:0},{date:'Noviembre 28, 2018',close:1.1900,volume:0},{date:'Noviembre 29, 2018',close:1.1900,volume:0},{date:'Noviembre 30, 2018',close:1.1900,volume:0},{date:'Diciembre 03, 2018',close:1.1900,volume:0},{date:'Diciembre 04, 2018',close:1.1900,volume:0},{date:'Diciembre 05, 2018',close:1.1900,volume:0},{date:'Diciembre 06, 2018',close:1.1900,volume:0},{date:'Diciembre 07, 2018',close:1.1900,volume:0},{date:'Diciembre 10, 2018',close:1.1900,volume:0},{date:'Diciembre 11, 2018',close:1.1900,volume:0},{date:'Diciembre 12, 2018',close:1.1900,volume:0},{date:'Diciembre 13, 2018',close:1.1900,volume:0},{date:'Diciembre 14, 2018',close:1.1900,volume:0},{date:'Diciembre 17, 2018',close:1.1900,volume:0},{date:'Diciembre 18, 2018',close:1.1900,volume:0},{date:'Diciembre 19, 2018',close:1.1900,volume:0},{date:'Diciembre 20, 2018',close:1.1900,volume:0},{date:'Diciembre 21, 2018',close:1.1900,volume:0},{date:'Diciembre 24, 2018',close:1.1900,volume:0},{date:'Diciembre 27, 2018',close:1.1900,volume:0},{date:'Diciembre 28, 2018',close:1.2000,volume:4300},{date:'Diciembre 31, 2018',close:1.2000,volume:0},{date:'Enero 02, 2019',close:1.2000,volume:0},{date:'Enero 03, 2019',close:1.2000,volume:0},{date:'Enero 04, 2019',close:1.2000,volume:0},{date:'Enero 07, 2019',close:1.2000,volume:0},{date:'Enero 08, 2019',close:1.2000,volume:1550},{date:'Enero 09, 2019',close:1.2000,volume:0},{date:'Enero 10, 2019',close:1.2000,volume:0},{date:'Enero 11, 2019',close:1.2000,volume:0},{date:'Enero 14, 2019',close:1.2000,volume:0},{date:'Enero 15, 2019',close:1.2000,volume:0},{date:'Enero 16, 2019',close:1.2000,volume:0},{date:'Enero 17, 2019',close:1.2000,volume:0},{date:'Enero 18, 2019',close:1.2000,volume:0},{date:'Enero 21, 2019',close:1.2000,volume:0},{date:'Enero 22, 2019',close:1.2000,volume:0},{date:'Enero 23, 2019',close:1.2000,volume:0},{date:'Enero 24, 2019',close:1.2000,volume:0},{date:'Enero 25, 2019',close:1.2000,volume:0},{date:'Enero 28, 2019',close:1.2000,volume:0},{date:'Enero 29, 2019',close:1.2000,volume:0},{date:'Enero 30, 2019',close:1.2000,volume:0},{date:'Enero 31, 2019',close:1.2000,volume:0},{date:'Febrero 01, 2019',close:1.2000,volume:0},{date:'Febrero 04, 2019',close:1.2000,volume:0},{date:'Febrero 05, 2019',close:1.2000,volume:0},{date:'Febrero 06, 2019',close:1.2000,volume:0},{date:'Febrero 07, 2019',close:1.1600,volume:8620},{date:'Febrero 08, 2019',close:1.1500,volume:1530},{date:'Febrero 11, 2019',close:1.1500,volume:0},{date:'Febrero 12, 2019',close:1.1500,volume:0},{date:'Febrero 13, 2019',close:1.1300,volume:4400},{date:'Febrero 14, 2019',close:1.1300,volume:0},{date:'Febrero 15, 2019',close:1.1300,volume:4500},{date:'Febrero 18, 2019',close:1.1300,volume:0},{date:'Febrero 19, 2019',close:1.1300,volume:0},{date:'Febrero 20, 2019',close:1.1300,volume:0},{date:'Febrero 21, 2019',close:1.1300,volume:0},{date:'Febrero 22, 2019',close:1.1300,volume:0},{date:'Febrero 25, 2019',close:1.1300,volume:0},{date:'Febrero 26, 2019',close:1.1300,volume:0},{date:'Febrero 27, 2019',close:1.1300,volume:0},{date:'Febrero 28, 2019',close:1.1300,volume:0},{date:'Marzo 01, 2019',close:1.1300,volume:0},{date:'Marzo 04, 2019',close:1.1300,volume:2800},{date:'Marzo 05, 2019',close:1.1300,volume:0},{date:'Marzo 06, 2019',close:1.1300,volume:0},{date:'Marzo 07, 2019',close:1.1300,volume:0},{date:'Marzo 08, 2019',close:1.1300,volume:0},{date:'Marzo 11, 2019',close:1.1300,volume:0},{date:'Marzo 12, 2019',close:1.1300,volume:0},{date:'Marzo 13, 2019',close:1.1300,volume:0},{date:'Marzo 14, 2019',close:1.1300,volume:0},{date:'Marzo 15, 2019',close:1.1300,volume:0},{date:'Marzo 18, 2019',close:1.1300,volume:0},{date:'Marzo 19, 2019',close:1.1300,volume:0},{date:'Marzo 20, 2019',close:1.1300,volume:0},{date:'Marzo 21, 2019',close:1.1300,volume:0},{date:'Marzo 22, 2019',close:1.1300,volume:0},{date:'Marzo 25, 2019',close:1.1300,volume:0},{date:'Marzo 26, 2019',close:1.1300,volume:0},{date:'Mayo 17, 2019',close:1.1300,volume:0},{date:'Mayo 20, 2019',close:1.1300,volume:0},{date:'Mayo 21, 2019',close:1.1300,volume:0},{date:'Mayo 22, 2019',close:1.1300,volume:0},{date:'Mayo 23, 2019',close:1.1300,volume:0},{date:'Mayo 24, 2019',close:1.1300,volume:0},{date:'Mayo 27, 2019',close:1.1300,volume:0},{date:'Mayo 28, 2019',close:1.1300,volume:0},{date:'Mayo 29, 2019',close:1.1300,volume:0},{date:'Mayo 30, 2019',close:1.1300,volume:0},{date:'Mayo 31, 2019',close:1.1300,volume:0},{date:'Junio 03, 2019',close:1.1300,volume:0},{date:'Junio 04, 2019',close:1.1300,volume:0},{date:'Junio 05, 2019',close:1.1300,volume:0},{date:'Junio 06, 2019',close:1.1300,volume:0},{date:'Junio 07, 2019',close:1.1300,volume:0},{date:'Junio 10, 2019',close:1.1300,volume:0},{date:'Junio 11, 2019',close:1.1300,volume:0},{date:'Junio 12, 2019',close:1.1300,volume:0},{date:'Junio 13, 2019',close:1.1300,volume:0},{date:'Junio 14, 2019',close:1.1300,volume:18000},{date:'Junio 17, 2019',close:1.1300,volume:0},{date:'Junio 18, 2019',close:1.1300,volume:18000},{date:'Junio 19, 2019',close:1.1300,volume:9000},{date:'Junio 20, 2019',close:1.1300,volume:16000},{date:'Junio 21, 2019',close:1.1300,volume:0},{date:'Junio 24, 2019',close:1.1300,volume:0},{date:'Junio 25, 2019',close:1.1300,volume:0},{date:'Junio 26, 2019',close:1.1300,volume:0},{date:'Junio 27, 2019',close:1.1300,volume:0},{date:'Junio 28, 2019',close:1.1300,volume:0},{date:'Julio 01, 2019',close:1.1300,volume:15000},{date:'Julio 02, 2019',close:1.1300,volume:0},{date:'Julio 03, 2019',close:1.1300,volume:0},{date:'Julio 04, 2019',close:1.1300,volume:0},{date:'Julio 05, 2019',close:1.1300,volume:0},{date:'Julio 08, 2019',close:1.1200,volume:5000},{date:'Julio 09, 2019',close:1.1200,volume:0},{date:'Julio 10, 2019',close:1.1200,volume:0},{date:'Julio 11, 2019',close:1.1200,volume:0},{date:'Julio 12, 2019',close:1.1200,volume:0},{date:'Julio 15, 2019',close:1.1200,volume:0},{date:'Julio 16, 2019',close:1.1100,volume:85000},{date:'Julio 17, 2019',close:1.1000,volume:25000},{date:'Julio 18, 2019',close:1.1100,volume:10000},{date:'Julio 19, 2019',close:1.1300,volume:9000},{date:'Julio 22, 2019',close:1.1400,volume:20000},{date:'Julio 23, 2019',close:1.1400,volume:0},{date:'Julio 24, 2019',close:1.1400,volume:0},{date:'Julio 25, 2019',close:1.1400,volume:0},{date:'Julio 26, 2019',close:1.1400,volume:0},{date:'Julio 29, 2019',close:1.1400,volume:0},{date:'Julio 30, 2019',close:1.1300,volume:10000},{date:'Julio 31, 2019',close:1.1300,volume:9000},{date:'Agosto 01, 2019',close:1.1300,volume:20000},{date:'Agosto 02, 2019',close:1.1300,volume:20000},{date:'Agosto 05, 2019',close:1.1300,volume:18000},{date:'Agosto 06, 2019',close:1.1300,volume:18000},{date:'Agosto 07, 2019',close:1.1300,volume:18000},{date:'Agosto 08, 2019',close:1.1300,volume:18000},{date:'Agosto 09, 2019',close:1.1300,volume:0},{date:'Agosto 12, 2019',close:1.1300,volume:0},{date:'Agosto 13, 2019',close:1.1300,volume:0},{date:'Agosto 14, 2019',close:1.1300,volume:0},{date:'Agosto 15, 2019',close:1.1300,volume:0},{date:'Agosto 16, 2019',close:1.1300,volume:0},{date:'Agosto 19, 2019',close:1.1300,volume:0},{date:'Agosto 20, 2019',close:1.1300,volume:0},{date:'Agosto 21, 2019',close:1.1300,volume:0},{date:'Agosto 22, 2019',close:1.1300,volume:0},{date:'Agosto 23, 2019',close:1.1300,volume:0},{date:'Agosto 26, 2019',close:1.1300,volume:0},{date:'Agosto 27, 2019',close:1.1300,volume:0},{date:'Agosto 28, 2019',close:1.1300,volume:0},{date:'Agosto 29, 2019',close:1.1300,volume:0},{date:'Agosto 30, 2019',close:1.1300,volume:0},{date:'Septiembre 02, 2019',close:1.1300,volume:0},{date:'Septiembre 03, 2019',close:1.1300,volume:0},{date:'Septiembre 04, 2019',close:1.1300,volume:0},{date:'Septiembre 05, 2019',close:1.1300,volume:0},{date:'Septiembre 06, 2019',close:1.1300,volume:0},{date:'Septiembre 09, 2019',close:1.1300,volume:0},{date:'Septiembre 10, 2019',close:1.1300,volume:0},{date:'Septiembre 11, 2019',close:1.1300,volume:0},{date:'Septiembre 12, 2019',close:1.1300,volume:0},{date:'Septiembre 13, 2019',close:1.1300,volume:0},{date:'Septiembre 16, 2019',close:1.1200,volume:9000},{date:'Septiembre 17, 2019',close:1.1200,volume:0},{date:'Septiembre 18, 2019',close:1.1200,volume:0},{date:'Septiembre 19, 2019',close:1.1200,volume:0},{date:'Septiembre 20, 2019',close:1.1200,volume:0},{date:'Septiembre 23, 2019',close:1.1200,volume:0},{date:'Septiembre 24, 2019',close:1.1200,volume:0},{date:'Septiembre 25, 2019',close:1.1200,volume:0},{date:'Septiembre 26, 2019',close:1.1200,volume:0},{date:'Septiembre 27, 2019',close:1.1200,volume:0},{date:'Septiembre 30, 2019',close:1.1000,volume:9000},{date:'Octubre 01, 2019',close:1.1000,volume:0},{date:'Octubre 02, 2019',close:1.1000,volume:0},{date:'Octubre 03, 2019',close:1.0900,volume:5000},{date:'Octubre 04, 2019',close:1.0900,volume:0},{date:'Octubre 07, 2019',close:1.0900,volume:0},{date:'Octubre 08, 2019',close:1.0900,volume:0},{date:'Octubre 09, 2019',close:1.0900,volume:0},{date:'Octubre 10, 2019',close:1.0900,volume:0},{date:'Octubre 11, 2019',close:1.0900,volume:0},{date:'Octubre 14, 2019',close:1.0800,volume:9000},{date:'Octubre 15, 2019',close:1.0800,volume:0},{date:'Octubre 16, 2019',close:1.0800,volume:0},{date:'Octubre 17, 2019',close:1.0700,volume:9000},{date:'Octubre 18, 2019',close:1.0600,volume:1000},{date:'Octubre 21, 2019',close:1.0400,volume:12716},{date:'Octubre 22, 2019',close:1.0600,volume:9000},{date:'Octubre 23, 2019',close:1.0600,volume:0},{date:'Octubre 24, 2019',close:1.0600,volume:0},{date:'Octubre 25, 2019',close:1.0600,volume:0},{date:'Octubre 28, 2019',close:1.0600,volume:0},{date:'Octubre 29, 2019',close:1.0600,volume:0},{date:'Octubre 30, 2019',close:1.0500,volume:490},{date:'Octubre 31, 2019',close:1.0500,volume:0},{date:'Noviembre 01, 2019',close:1.0500,volume:0},{date:'Noviembre 04, 2019',close:1.0500,volume:0},{date:'Noviembre 15, 2019',close:1.0500,volume:0},{date:'Noviembre 18, 2019',close:1.0500,volume:0},{date:'Noviembre 19, 2019',close:1.0400,volume:5000},{date:'Noviembre 20, 2019',close:1.0400,volume:0},{date:'Noviembre 21, 2019',close:1.0400,volume:0},{date:'Noviembre 22, 2019',close:1.0400,volume:0},{date:'Noviembre 25, 2019',close:1.0400,volume:0},{date:'Noviembre 26, 2019',close:1.0400,volume:0},{date:'Noviembre 27, 2019',close:1.0400,volume:0},{date:'Noviembre 28, 2019',close:1.0400,volume:0},{date:'Noviembre 29, 2019',close:1.0400,volume:0},{date:'Diciembre 02, 2019',close:1.0400,volume:0},{date:'Diciembre 03, 2019',close:1.0300,volume:1500},{date:'Diciembre 04, 2019',close:1.0400,volume:24000},{date:'Diciembre 05, 2019',close:1.0500,volume:2000},{date:'Diciembre 06, 2019',close:1.0500,volume:0},{date:'Diciembre 09, 2019',close:1.0500,volume:0},{date:'Diciembre 10, 2019',close:1.0500,volume:0},{date:'Diciembre 11, 2019',close:1.0500,volume:0},{date:'Diciembre 12, 2019',close:1.0500,volume:0},{date:'Diciembre 13, 2019',close:1.0500,volume:0},{date:'Diciembre 16, 2019',close:1.0500,volume:0},{date:'Diciembre 17, 2019',close:1.0500,volume:0},{date:'Diciembre 18, 2019',close:1.0500,volume:0},{date:'Diciembre 19, 2019',close:1.0500,volume:0},{date:'Diciembre 20, 2019',close:1.0500,volume:0},{date:'Diciembre 23, 2019',close:1.0500,volume:0},{date:'Diciembre 24, 2019',close:1.0500,volume:0},{date:'Diciembre 27, 2019',close:1.0500,volume:0},{date:'Diciembre 30, 2019',close:1.0500,volume:0},{date:'Diciembre 31, 2019',close:1.0500,volume:0},{date:'Enero 02, 2020',close:1.0500,volume:0},{date:'Enero 03, 2020',close:1.0500,volume:0},{date:'Enero 06, 2020',close:1.0500,volume:0},{date:'Enero 07, 2020',close:1.0500,volume:0},{date:'Enero 08, 2020',close:1.0500,volume:0},{date:'Enero 09, 2020',close:1.0500,volume:0},{date:'Enero 10, 2020',close:1.0500,volume:0},{date:'Enero 13, 2020',close:1.0500,volume:0},{date:'Enero 14, 2020',close:1.0500,volume:0},{date:'Enero 15, 2020',close:1.0500,volume:0},{date:'Enero 16, 2020',close:1.0500,volume:0},{date:'Enero 17, 2020',close:1.0500,volume:0},{date:'Enero 20, 2020',close:1.0500,volume:0},{date:'Enero 21, 2020',close:1.0500,volume:0},{date:'Enero 22, 2020',close:1.0500,volume:0},{date:'Enero 23, 2020',close:1.0500,volume:0},{date:'Enero 24, 2020',close:1.0400,volume:10000},{date:'Enero 27, 2020',close:1.0200,volume:10000},{date:'Enero 28, 2020',close:1.0200,volume:0},{date:'Enero 29, 2020',close:1.0200,volume:5000},{date:'Enero 30, 2020',close:1.0200,volume:5000},{date:'Enero 31, 2020',close:1.0200,volume:0},{date:'Febrero 03, 2020',close:1.0200,volume:0},{date:'Febrero 04, 2020',close:1.0200,volume:0},{date:'Febrero 05, 2020',close:1.0200,volume:0},{date:'Febrero 06, 2020',close:1.0200,volume:0},{date:'Febrero 07, 2020',close:1.0200,volume:0},{date:'Febrero 10, 2020',close:1.0200,volume:0},{date:'Febrero 11, 2020',close:1.0200,volume:0},{date:'Febrero 12, 2020',close:1.0200,volume:0},{date:'Febrero 13, 2020',close:1.0200,volume:0},{date:'Febrero 14, 2020',close:1.0200,volume:0},{date:'Febrero 17, 2020',close:1.0400,volume:5000},{date:'Febrero 18, 2020',close:1.0400,volume:0},{date:'Febrero 19, 2020',close:1.0400,volume:0},{date:'Febrero 20, 2020',close:1.0400,volume:0},{date:'Febrero 21, 2020',close:1.0400,volume:0},{date:'Febrero 24, 2020',close:1.0400,volume:0},{date:'Febrero 25, 2020',close:1.0400,volume:0},{date:'Febrero 26, 2020',close:1.0400,volume:0},{date:'Febrero 27, 2020',close:1.0400,volume:0},{date:'Febrero 28, 2020',close:1.0400,volume:0},{date:'Marzo 02, 2020',close:1.0400,volume:0},{date:'Marzo 03, 2020',close:1.0400,volume:0},{date:'Marzo 04, 2020',close:1.0400,volume:0},{date:'Marzo 05, 2020',close:1.0400,volume:0},{date:'Marzo 06, 2020',close:1.0400,volume:0},{date:'Marzo 10, 2020',close:1.0400,volume:0},{date:'Marzo 11, 2020',close:1.0400,volume:0},{date:'Marzo 12, 2020',close:1.0400,volume:0},{date:'Marzo 13, 2020',close:1.0400,volume:0},{date:'Marzo 16, 2020',close:1.0200,volume:4420},{date:'Marzo 17, 2020',close:1.0200,volume:0},{date:'Marzo 18, 2020',close:1.0200,volume:0},{date:'Marzo 19, 2020',close:1.0200,volume:0},{date:'Marzo 20, 2020',close:1.0200,volume:98039},{date:'Marzo 23, 2020',close:1.0200,volume:0},{date:'Marzo 24, 2020',close:1.0200,volume:0},{date:'Marzo 25, 2020',close:1.0200,volume:0},{date:'Marzo 26, 2020',close:1.0200,volume:0},{date:'Marzo 27, 2020',close:1.0200,volume:0},{date:'Marzo 30, 2020',close:1.0200,volume:0},{date:'Marzo 31, 2020',close:1.0200,volume:0},{date:'Abril 01, 2020',close:1.0200,volume:0},{date:'Abril 02, 2020',close:1.0200,volume:0},{date:'Abril 03, 2020',close:1.0200,volume:0},{date:'Abril 06, 2020',close:1.0200,volume:0},{date:'Abril 07, 2020',close:1.0200,volume:0},{date:'Abril 08, 2020',close:1.0200,volume:0},{date:'Abril 09, 2020',close:1.0200,volume:0},{date:'Abril 14, 2020',close:1.0200,volume:0},{date:'Abril 15, 2020',close:1.0200,volume:0},{date:'Abril 16, 2020',close:1.0200,volume:0},{date:'Abril 17, 2020',close:1.0200,volume:0},{date:'Abril 20, 2020',close:1.0200,volume:0},{date:'Abril 21, 2020',close:1.0200,volume:0},{date:'Abril 22, 2020',close:1.0200,volume:0},{date:'Abril 23, 2020',close:1.0200,volume:0},{date:'Abril 24, 2020',close:1.0200,volume:0},{date:'Abril 27, 2020',close:1.0200,volume:0},{date:'Abril 28, 2020',close:1.0200,volume:0},{date:'Abril 29, 2020',close:1.0200,volume:0},{date:'Abril 30, 2020',close:1.0200,volume:0},{date:'Mayo 04, 2020',close:1.0200,volume:0},{date:'Mayo 05, 2020',close:1.0200,volume:0},{date:'Mayo 06, 2020',close:1.0200,volume:0},{date:'Mayo 07, 2020',close:1.0200,volume:0},{date:'Mayo 08, 2020',close:1.0200,volume:0},{date:'Mayo 11, 2020',close:1.0200,volume:5000},{date:'Mayo 12, 2020',close:1.0200,volume:0},{date:'Mayo 13, 2020',close:1.0200,volume:0},{date:'Mayo 14, 2020',close:1.0200,volume:0},{date:'Mayo 15, 2020',close:1.0200,volume:0},{date:'Mayo 18, 2020',close:1.0200,volume:0},{date:'Mayo 19, 2020',close:1.0200,volume:0},{date:'Mayo 20, 2020',close:1.0200,volume:0},{date:'Mayo 21, 2020',close:1.0200,volume:0},{date:'Mayo 22, 2020',close:1.0200,volume:0},{date:'Mayo 25, 2020',close:1.0200,volume:0},{date:'Mayo 26, 2020',close:1.0200,volume:0},{date:'Mayo 27, 2020',close:1.0200,volume:0},{date:'Mayo 28, 2020',close:1.0200,volume:0},{date:'Mayo 29, 2020',close:1.0200,volume:0},{date:'Junio 01, 2020',close:1.0200,volume:0},{date:'Junio 02, 2020',close:1.0200,volume:0},{date:'Junio 03, 2020',close:1.0200,volume:0},{date:'Junio 04, 2020',close:1.0200,volume:0},{date:'Junio 05, 2020',close:1.0000,volume:14999},{date:'Junio 08, 2020',close:1.0000,volume:0},{date:'Junio 09, 2020',close:1.0000,volume:0},{date:'Junio 10, 2020',close:1.0000,volume:0},{date:'Junio 11, 2020',close:1.0000,volume:0},{date:'Junio 12, 2020',close:1.0000,volume:0},{date:'Junio 15, 2020',close:1.0000,volume:0},{date:'Junio 16, 2020',close:1.0000,volume:0},{date:'Junio 17, 2020',close:1.0000,volume:0},{date:'Junio 18, 2020',close:1.0000,volume:0},{date:'Junio 19, 2020',close:1.0000,volume:0},{date:'Junio 22, 2020',close:1.0000,volume:0},{date:'Junio 23, 2020',close:1.0000,volume:0},{date:'Junio 24, 2020',close:1.0000,volume:0},{date:'Junio 25, 2020',close:1.0000,volume:0},{date:'Junio 26, 2020',close:1.0000,volume:0},{date:'Junio 29, 2020',close:1.0000,volume:0},{date:'Junio 30, 2020',close:1.0000,volume:0},{date:'Julio 01, 2020',close:1.0000,volume:0},{date:'Julio 02, 2020',close:1.0000,volume:0},{date:'Julio 03, 2020',close:1.0000,volume:0},{date:'Julio 06, 2020',close:1.0000,volume:0},{date:'Julio 07, 2020',close:1.0000,volume:0},{date:'Julio 08, 2020',close:1.0000,volume:0},{date:'Julio 09, 2020',close:1.0000,volume:0},{date:'Julio 10, 2020',close:1.0000,volume:5000},{date:'Julio 13, 2020',close:1.0000,volume:0},{date:'Julio 14, 2020',close:1.0000,volume:0},{date:'Julio 15, 2020',close:1.0000,volume:0},{date:'Julio 16, 2020',close:1.0000,volume:0},{date:'Julio 17, 2020',close:1.0000,volume:0},{date:'Julio 20, 2020',close:1.0000,volume:0},{date:'Julio 21, 2020',close:1.0000,volume:0},{date:'Julio 22, 2020',close:1.0000,volume:0},{date:'Julio 23, 2020',close:1.0000,volume:0},{date:'Julio 24, 2020',close:1.0000,volume:0},{date:'Julio 27, 2020',close:1.0000,volume:0},{date:'Julio 28, 2020',close:1.0000,volume:0},{date:'Julio 29, 2020',close:1.0000,volume:0},{date:'Julio 30, 2020',close:1.0000,volume:0},{date:'Julio 31, 2020',close:1.0000,volume:0},{date:'Agosto 03, 2020',close:1.0000,volume:0},{date:'Agosto 04, 2020',close:1.0000,volume:0},{date:'Agosto 05, 2020',close:1.0000,volume:0},{date:'Agosto 06, 2020',close:1.0000,volume:0},{date:'Agosto 07, 2020',close:1.0000,volume:0},{date:'Agosto 10, 2020',close:1.0000,volume:0},{date:'Agosto 11, 2020',close:1.0000,volume:0},{date:'Agosto 12, 2020',close:1.0000,volume:0},{date:'Agosto 13, 2020',close:1.0000,volume:0},{date:'Agosto 14, 2020',close:1.0000,volume:0},{date:'Agosto 17, 2020',close:1.0000,volume:0},{date:'Agosto 18, 2020',close:1.0000,volume:0},{date:'Agosto 19, 2020',close:1.0000,volume:0},{date:'Agosto 20, 2020',close:1.0000,volume:0},{date:'Agosto 21, 2020',close:1.0000,volume:0},{date:'Agosto 24, 2020',close:1.0000,volume:0},{date:'Agosto 25, 2020',close:1.0000,volume:0},{date:'Agosto 26, 2020',close:1.0000,volume:0},{date:'Agosto 27, 2020',close:1.0000,volume:0},{date:'Agosto 28, 2020',close:1.0000,volume:0},{date:'Agosto 31, 2020',close:1.0000,volume:0},{date:'Septiembre 01, 2020',close:1.0000,volume:0},{date:'Septiembre 02, 2020',close:1.0000,volume:0},{date:'Septiembre 03, 2020',close:1.0000,volume:0},{date:'Septiembre 04, 2020',close:1.0000,volume:0},{date:'Septiembre 07, 2020',close:1.0000,volume:0},{date:'Septiembre 08, 2020',close:1.0000,volume:0},{date:'Septiembre 09, 2020',close:1.0000,volume:0},{date:'Septiembre 10, 2020',close:1.0000,volume:0},{date:'Septiembre 11, 2020',close:1.0000,volume:0},{date:'Septiembre 14, 2020',close:1.0000,volume:0},{date:'Septiembre 15, 2020',close:1.0000,volume:0},{date:'Septiembre 16, 2020',close:1.0000,volume:0},{date:'Septiembre 17, 2020',close:1.0000,volume:0},{date:'Septiembre 18, 2020',close:1.0000,volume:0},{date:'Septiembre 21, 2020',close:1.0000,volume:0},{date:'Septiembre 22, 2020',close:1.0000,volume:0},{date:'Septiembre 23, 2020',close:1.0000,volume:0},{date:'Septiembre 24, 2020',close:1.0000,volume:0},{date:'Septiembre 25, 2020',close:1.0000,volume:0},{date:'Septiembre 28, 2020',close:1.0000,volume:0},{date:'Septiembre 29, 2020',close:1.0000,volume:0},{date:'Septiembre 30, 2020',close:1.0000,volume:0},{date:'Octubre 01, 2020',close:1.0000,volume:0},{date:'Octubre 02, 2020',close:1.0000,volume:0},{date:'Octubre 05, 2020',close:1.0000,volume:0},{date:'Octubre 06, 2020',close:1.0000,volume:0},{date:'Octubre 07, 2020',close:1.0000,volume:0},{date:'Octubre 08, 2020',close:1.0000,volume:0},{date:'Octubre 09, 2020',close:1.0000,volume:4089},{date:'Octubre 12, 2020',close:1.0000,volume:0},{date:'Octubre 13, 2020',close:1.0000,volume:0},{date:'Octubre 14, 2020',close:1.0200,volume:14500},{date:'Octubre 15, 2020',close:1.0100,volume:5000},{date:'Octubre 16, 2020',close:1.0000,volume:25000},{date:'Octubre 19, 2020',close:1.0000,volume:0},{date:'Octubre 20, 2020',close:1.0000,volume:0},{date:'Octubre 21, 2020',close:1.0000,volume:0},{date:'Octubre 22, 2020',close:1.0000,volume:0},{date:'Octubre 23, 2020',close:1.0000,volume:0},{date:'Octubre 26, 2020',close:1.0000,volume:0},{date:'Octubre 27, 2020',close:1.0000,volume:0},{date:'Octubre 28, 2020',close:1.0000,volume:0},{date:'Octubre 29, 2020',close:1.0000,volume:300},{date:'Octubre 30, 2020',close:1.0000,volume:0},{date:'Noviembre 02, 2020',close:1.0000,volume:0},{date:'Noviembre 03, 2020',close:1.0000,volume:0},{date:'Noviembre 04, 2020',close:1.0000,volume:0},{date:'Noviembre 05, 2020',close:1.0000,volume:0},{date:'Noviembre 06, 2020',close:1.0000,volume:0},{date:'Noviembre 09, 2020',close:1.0000,volume:0},{date:'Noviembre 24, 2020',close:1.0100,volume:25500},{date:'Noviembre 30, 2020',close:1.0200,volume:80000},{date:'Diciembre 01, 2020',close:1.0200,volume:6000},{date:'Diciembre 03, 2020',close:1.0000,volume:6000},{date:'Diciembre 08, 2020',close:1.0200,volume:14500},{date:'Diciembre 10, 2020',close:1.0200,volume:0},{date:'Diciembre 11, 2020',close:1.0200,volume:0},{date:'Diciembre 14, 2020',close:1.0200,volume:0},{date:'Diciembre 15, 2020',close:1.0200,volume:0},{date:'Diciembre 16, 2020',close:1.0200,volume:0},{date:'Diciembre 17, 2020',close:1.0200,volume:0},{date:'Diciembre 18, 2020',close:1.0000,volume:5100},{date:'Diciembre 21, 2020',close:0.9800,volume:1800},{date:'Diciembre 22, 2020',close:0.9800,volume:0},{date:'Diciembre 23, 2020',close:0.9800,volume:0},{date:'Diciembre 24, 2020',close:0.9800,volume:0},{date:'Diciembre 28, 2020',close:1.0000,volume:14500},{date:'Diciembre 29, 2020',close:1.0000,volume:0},{date:'Diciembre 30, 2020',close:1.0000,volume:0},{date:'Diciembre 31, 2020',close:1.0000,volume:0},{date:'Enero 04, 2021',close:1.0000,volume:0},{date:'Enero 05, 2021',close:1.0000,volume:0},{date:'Enero 06, 2021',close:1.0000,volume:0},{date:'Enero 07, 2021',close:1.0000,volume:0},{date:'Enero 08, 2021',close:1.0000,volume:500},{date:'Enero 11, 2021',close:1.0000,volume:0},{date:'Enero 12, 2021',close:1.0000,volume:0},{date:'Enero 13, 2021',close:1.0200,volume:14500},{date:'Enero 14, 2021',close:1.0200,volume:0},{date:'Enero 15, 2021',close:1.0200,volume:5000},{date:'Enero 18, 2021',close:1.0200,volume:0},{date:'Enero 19, 2021',close:1.0200,volume:0},{date:'Enero 20, 2021',close:1.0200,volume:0},{date:'Enero 21, 2021',close:1.0100,volume:500},{date:'Enero 22, 2021',close:1.0100,volume:0},{date:'Enero 25, 2021',close:1.0100,volume:0},{date:'Enero 26, 2021',close:1.0100,volume:0},{date:'Enero 27, 2021',close:1.0100,volume:0},{date:'Enero 28, 2021',close:1.0100,volume:0},{date:'Enero 29, 2021',close:1.0100,volume:0},{date:'Febrero 01, 2021',close:1.0100,volume:0},{date:'Febrero 02, 2021',close:1.0100,volume:0},{date:'Febrero 03, 2021',close:1.0100,volume:0},{date:'Febrero 04, 2021',close:1.0100,volume:0},{date:'Febrero 05, 2021',close:1.0100,volume:0},{date:'Febrero 08, 2021',close:1.0100,volume:0},{date:'Febrero 09, 2021',close:1.0100,volume:0},{date:'Febrero 10, 2021',close:1.0100,volume:0},{date:'Febrero 11, 2021',close:1.0200,volume:5000},{date:'Febrero 12, 2021',close:1.0200,volume:0},{date:'Febrero 15, 2021',close:1.0200,volume:0},{date:'Febrero 16, 2021',close:1.0200,volume:0},{date:'Febrero 17, 2021',close:1.0200,volume:0},{date:'Febrero 18, 2021',close:1.0200,volume:0},{date:'Febrero 19, 2021',close:1.0200,volume:0},{date:'Febrero 22, 2021',close:1.0200,volume:0},{date:'Febrero 23, 2021',close:1.0200,volume:0},{date:'Febrero 24, 2021',close:1.0200,volume:0},{date:'Febrero 25, 2021',close:1.0200,volume:0},{date:'Febrero 26, 2021',close:1.0200,volume:0},{date:'Marzo 01, 2021',close:1.0200,volume:0},{date:'Marzo 02, 2021',close:1.0200,volume:0},{date:'Marzo 03, 2021',close:1.0200,volume:0},{date:'Marzo 04, 2021',close:1.0200,volume:2941},{date:'Marzo 05, 2021',close:1.0200,volume:0},{date:'Marzo 08, 2021',close:1.0200,volume:0},{date:'Marzo 09, 2021',close:1.0200,volume:0},{date:'Marzo 10, 2021',close:1.0200,volume:0},{date:'Marzo 11, 2021',close:1.0200,volume:0},{date:'Marzo 12, 2021',close:1.0200,volume:0},{date:'Marzo 15, 2021',close:1.0200,volume:0},{date:'Marzo 16, 2021',close:1.0200,volume:0},{date:'Marzo 17, 2021',close:1.0200,volume:0},{date:'Marzo 18, 2021',close:1.0200,volume:0},{date:'Marzo 19, 2021',close:1.0200,volume:0},{date:'Marzo 22, 2021',close:1.0200,volume:0},{date:'Marzo 23, 2021',close:1.0200,volume:0},{date:'Marzo 24, 2021',close:1.0200,volume:0},{date:'Marzo 25, 2021',close:1.0200,volume:0},{date:'Marzo 26, 2021',close:1.0300,volume:45},{date:'Marzo 29, 2021',close:1.0300,volume:0},{date:'Marzo 30, 2021',close:1.0300,volume:0},{date:'Marzo 31, 2021',close:1.0300,volume:0},{date:'Abril 01, 2021',close:1.0300,volume:0},{date:'Abril 06, 2021',close:1.0300,volume:2559},{date:'Abril 07, 2021',close:1.0300,volume:0},{date:'Abril 08, 2021',close:1.0200,volume:5100},{date:'Abril 09, 2021',close:1.0200,volume:0},{date:'Abril 12, 2021',close:1.0200,volume:0},{date:'Abril 13, 2021',close:1.0200,volume:0},{date:'Abril 14, 2021',close:1.0200,volume:29200},{date:'Abril 15, 2021',close:1.0200,volume:19300},{date:'Abril 16, 2021',close:1.0200,volume:0},{date:'Abril 19, 2021',close:1.0200,volume:0},{date:'Abril 20, 2021',close:1.0200,volume:0},{date:'Abril 21, 2021',close:1.0200,volume:0},{date:'Abril 22, 2021',close:1.0200,volume:0},{date:'Abril 23, 2021',close:1.0200,volume:0},{date:'Abril 26, 2021',close:1.0200,volume:0},{date:'Abril 27, 2021',close:1.0100,volume:5100},{date:'Abril 28, 2021',close:1.0000,volume:15000},{date:'Abril 29, 2021',close:1.0100,volume:14000},{date:'Abril 30, 2021',close:1.0100,volume:14200},{date:'Mayo 03, 2021',close:1.0100,volume:0},{date:'Mayo 04, 2021',close:1.0200,volume:14000},{date:'Mayo 05, 2021',close:1.0200,volume:0},{date:'Mayo 06, 2021',close:1.0200,volume:762},{date:'Mayo 07, 2021',close:1.0200,volume:0},{date:'Mayo 10, 2021',close:1.0200,volume:0},{date:'Mayo 11, 2021',close:1.0200,volume:0},{date:'Mayo 12, 2021',close:1.0200,volume:14000},{date:'Mayo 13, 2021',close:1.0200,volume:0},{date:'Mayo 14, 2021',close:1.0200,volume:0},{date:'Mayo 17, 2021',close:1.0200,volume:0},{date:'Mayo 18, 2021',close:1.0200,volume:0},{date:'Mayo 19, 2021',close:1.0200,volume:0},{date:'Mayo 20, 2021',close:1.0200,volume:0},{date:'Mayo 21, 2021',close:1.0200,volume:0},{date:'Mayo 24, 2021',close:1.0200,volume:0},{date:'Mayo 25, 2021',close:1.0200,volume:0},{date:'Mayo 26, 2021',close:1.0200,volume:0},{date:'Mayo 27, 2021',close:1.0200,volume:0},{date:'Mayo 28, 2021',close:1.0200,volume:0},{date:'Mayo 31, 2021',close:1.0200,volume:0},{date:'Junio 01, 2021',close:1.0000,volume:14100},{date:'Junio 02, 2021',close:1.0000,volume:0},{date:'Junio 03, 2021',close:1.0000,volume:0},{date:'Junio 04, 2021',close:1.0000,volume:0},{date:'Junio 07, 2021',close:1.0000,volume:19100},{date:'Junio 08, 2021',close:1.0000,volume:0},{date:'Junio 09, 2021',close:1.0000,volume:0},{date:'Junio 10, 2021',close:1.0000,volume:5045},{date:'Junio 11, 2021',close:0.9900,volume:5100},{date:'Junio 14, 2021',close:0.9900,volume:0},{date:'Junio 15, 2021',close:0.9800,volume:19100},{date:'Junio 16, 2021',close:0.9900,volume:4587},{date:'Junio 17, 2021',close:0.9900,volume:0},{date:'Junio 18, 2021',close:1.0000,volume:14141},{date:'Junio 21, 2021',close:0.9900,volume:5100},{date:'Junio 22, 2021',close:0.9950,volume:20000},{date:'Junio 23, 2021',close:0.9950,volume:0},{date:'Junio 24, 2021',close:0.9950,volume:0},{date:'Junio 25, 2021',close:0.9950,volume:0},{date:'Junio 28, 2021',close:0.9950,volume:0},{date:'Junio 29, 2021',close:1.0000,volume:5050},{date:'Junio 30, 2021',close:1.0000,volume:0},{date:'Julio 01, 2021',close:1.0000,volume:0},{date:'Julio 02, 2021',close:1.0100,volume:19897},{date:'Julio 05, 2021',close:1.0200,volume:5200},{date:'Julio 06, 2021',close:1.0300,volume:5200},{date:'Julio 07, 2021',close:1.0400,volume:5000},{date:'Julio 08, 2021',close:1.0500,volume:23787},{date:'Julio 09, 2021',close:1.0500,volume:0},{date:'Julio 12, 2021',close:1.0500,volume:0},{date:'Julio 13, 2021',close:1.0500,volume:0},{date:'Julio 14, 2021',close:1.0400,volume:10000},{date:'Julio 15, 2021',close:1.0400,volume:0},{date:'Julio 16, 2021',close:1.0400,volume:0},{date:'Julio 19, 2021',close:1.0400,volume:0},{date:'Julio 20, 2021',close:1.0400,volume:0},{date:'Julio 21, 2021',close:1.0400,volume:0},{date:'Julio 22, 2021',close:1.0400,volume:0},{date:'Julio 23, 2021',close:1.0400,volume:0},{date:'Julio 26, 2021',close:1.0400,volume:0},{date:'Julio 27, 2021',close:1.0400,volume:0},{date:'Julio 28, 2021',close:1.0400,volume:0},{date:'Julio 29, 2021',close:1.0400,volume:0},{date:'Julio 30, 2021',close:1.0400,volume:0},{date:'Agosto 02, 2021',close:1.0400,volume:0},{date:'Agosto 03, 2021',close:1.0400,volume:0},{date:'Agosto 04, 2021',close:1.0400,volume:0},{date:'Agosto 05, 2021',close:1.0400,volume:0},{date:'Agosto 06, 2021',close:1.0400,volume:0},{date:'Agosto 09, 2021',close:1.0400,volume:0},{date:'Agosto 10, 2021',close:1.0100,volume:6300},{date:'Agosto 11, 2021',close:1.0100,volume:0},{date:'Agosto 12, 2021',close:1.0100,volume:0},{date:'Agosto 13, 2021',close:1.0100,volume:0},{date:'Agosto 16, 2021',close:1.0100,volume:0},{date:'Agosto 17, 2021',close:1.0100,volume:0},{date:'Agosto 18, 2021',close:1.0100,volume:0},{date:'Agosto 19, 2021',close:1.0100,volume:0},{date:'Agosto 20, 2021',close:1.0200,volume:4207},{date:'Agosto 23, 2021',close:1.0200,volume:0},{date:'Agosto 24, 2021',close:1.0200,volume:0},{date:'Agosto 25, 2021',close:1.0200,volume:0},{date:'Agosto 26, 2021',close:1.0200,volume:0},{date:'Agosto 27, 2021',close:1.0200,volume:0},{date:'Agosto 30, 2021',close:1.0200,volume:0},{date:'Agosto 31, 2021',close:1.0200,volume:0},{date:'Septiembre 01, 2021',close:1.0300,volume:5000},{date:'Septiembre 02, 2021',close:1.0400,volume:5000},{date:'Septiembre 03, 2021',close:1.0400,volume:0},{date:'Septiembre 06, 2021',close:1.0500,volume:5000},{date:'Septiembre 07, 2021',close:1.0500,volume:0},{date:'Septiembre 08, 2021',close:1.0500,volume:0},{date:'Septiembre 09, 2021',close:1.0500,volume:0},{date:'Septiembre 10, 2021',close:1.0500,volume:0},{date:'Septiembre 13, 2021',close:1.0500,volume:0},{date:'Septiembre 14, 2021',close:1.0500,volume:0},{date:'Septiembre 15, 2021',close:1.0500,volume:0},{date:'Septiembre 16, 2021',close:1.0500,volume:0},{date:'Septiembre 17, 2021',close:1.0500,volume:0},{date:'Septiembre 20, 2021',close:1.0500,volume:0},{date:'Septiembre 21, 2021',close:1.0500,volume:0},{date:'Septiembre 22, 2021',close:1.0500,volume:0},{date:'Septiembre 23, 2021',close:1.0500,volume:0},{date:'Septiembre 24, 2021',close:1.0500,volume:0},{date:'Septiembre 27, 2021',close:1.0500,volume:0},{date:'Septiembre 28, 2021',close:1.0500,volume:300},{date:'Septiembre 29, 2021',close:1.0500,volume:0},{date:'Septiembre 30, 2021',close:1.0500,volume:0},{date:'Octubre 01, 2021',close:1.0500,volume:4207},{date:'Octubre 04, 2021',close:1.0500,volume:0},{date:'Octubre 05, 2021',close:1.0500,volume:0},{date:'Octubre 06, 2021',close:1.0500,volume:0},{date:'Octubre 07, 2021',close:1.0500,volume:0},{date:'Octubre 08, 2021',close:1.0500,volume:0},{date:'Octubre 11, 2021',close:1.0500,volume:0},{date:'Octubre 12, 2021',close:1.0500,volume:0},{date:'Octubre 13, 2021',close:1.0600,volume:1000},{date:'Octubre 14, 2021',close:1.0600,volume:20000},{date:'Octubre 15, 2021',close:1.0600,volume:19000},{date:'Octubre 18, 2021',close:1.0600,volume:14000},{date:'Octubre 19, 2021',close:1.0600,volume:19000},{date:'Octubre 20, 2021',close:1.0600,volume:5000},{date:'Octubre 21, 2021',close:1.0600,volume:11000},{date:'Octubre 22, 2021',close:1.0600,volume:17000},{date:'Octubre 25, 2021',close:1.0500,volume:12000},{date:'Octubre 26, 2021',close:1.0600,volume:5000},{date:'Octubre 27, 2021',close:1.0600,volume:10000},{date:'Octubre 28, 2021',close:1.0600,volume:8800},{date:'Octubre 29, 2021',close:1.0600,volume:10000},{date:'Noviembre 01, 2021',close:1.0600,volume:0},{date:'Noviembre 02, 2021',close:1.0600,volume:5000},{date:'Noviembre 03, 2021',close:1.0600,volume:0},{date:'Noviembre 04, 2021',close:1.0600,volume:0},{date:'Noviembre 05, 2021',close:1.0600,volume:0},{date:'Noviembre 08, 2021',close:1.0600,volume:0},{date:'Noviembre 09, 2021',close:1.0600,volume:0},{date:'Noviembre 10, 2021',close:1.0600,volume:0},{date:'Noviembre 11, 2021',close:1.0600,volume:0},{date:'Noviembre 12, 2021',close:1.0600,volume:0},{date:'Noviembre 15, 2021',close:1.0600,volume:0},{date:'Noviembre 16, 2021',close:1.0600,volume:0},{date:'Noviembre 17, 2021',close:1.0600,volume:0},{date:'Noviembre 18, 2021',close:1.0600,volume:0},{date:'Noviembre 19, 2021',close:1.0600,volume:0},{date:'Noviembre 22, 2021',close:1.0600,volume:0},{date:'Noviembre 23, 2021',close:1.0600,volume:0},{date:'Noviembre 24, 2021',close:1.0600,volume:0},{date:'Noviembre 25, 2021',close:1.0600,volume:0},{date:'Noviembre 26, 2021',close:1.0600,volume:5000},{date:'Noviembre 29, 2021',close:1.0600,volume:0},{date:'Noviembre 30, 2021',close:1.0600,volume:19000},{date:'Diciembre 01, 2021',close:1.0700,volume:500},{date:'Diciembre 02, 2021',close:1.0700,volume:0},{date:'Diciembre 03, 2021',close:1.0800,volume:500},{date:'Diciembre 06, 2021',close:1.0800,volume:0},{date:'Diciembre 07, 2021',close:1.0800,volume:0},{date:'Diciembre 08, 2021',close:1.0800,volume:0},{date:'Diciembre 09, 2021',close:1.0300,volume:59000},{date:'Diciembre 10, 2021',close:1.0800,volume:33000},{date:'Diciembre 13, 2021',close:1.0800,volume:0},{date:'Diciembre 14, 2021',close:1.1000,volume:2000},{date:'Diciembre 15, 2021',close:1.1000,volume:0},{date:'Diciembre 16, 2021',close:1.1000,volume:0},{date:'Diciembre 17, 2021',close:1.1000,volume:0},{date:'Diciembre 20, 2021',close:1.1000,volume:0},{date:'Diciembre 21, 2021',close:1.1000,volume:0},{date:'Diciembre 22, 2021',close:1.1000,volume:0},{date:'Diciembre 23, 2021',close:1.1000,volume:0},{date:'Diciembre 28, 2021',close:1.1000,volume:0},{date:'Diciembre 29, 2021',close:1.1000,volume:0},{date:'Diciembre 30, 2021',close:1.1000,volume:0},{date:'Enero 03, 2022',close:1.1000,volume:0},{date:'Enero 04, 2022',close:1.0800,volume:9000},{date:'Enero 05, 2022',close:1.0800,volume:0},{date:'Enero 06, 2022',close:1.0800,volume:0},{date:'Enero 07, 2022',close:1.0800,volume:0},{date:'Enero 10, 2022',close:1.0800,volume:0},{date:'Enero 11, 2022',close:1.0800,volume:0},{date:'Enero 12, 2022',close:1.0800,volume:0},{date:'Enero 13, 2022',close:1.0800,volume:0},{date:'Enero 14, 2022',close:1.0800,volume:0},{date:'Enero 17, 2022',close:1.0800,volume:0},{date:'Enero 18, 2022',close:1.0800,volume:0},{date:'Enero 19, 2022',close:1.0800,volume:14000},{date:'Enero 20, 2022',close:1.0800,volume:0},{date:'Enero 21, 2022',close:1.0800,volume:0},{date:'Enero 24, 2022',close:1.0800,volume:0},{date:'Enero 25, 2022',close:1.0800,volume:0},{date:'Enero 26, 2022',close:1.0800,volume:0},{date:'Enero 27, 2022',close:1.0800,volume:0},{date:'Enero 28, 2022',close:1.0800,volume:0},{date:'Enero 31, 2022',close:1.0800,volume:0},{date:'Febrero 01, 2022',close:1.0800,volume:0},{date:'Febrero 02, 2022',close:1.0800,volume:0},{date:'Febrero 03, 2022',close:1.0800,volume:0},{date:'Febrero 04, 2022',close:1.0800,volume:0},{date:'Febrero 07, 2022',close:1.0800,volume:0},{date:'Febrero 08, 2022',close:1.0800,volume:0},{date:'Febrero 09, 2022',close:1.0800,volume:0},{date:'Febrero 10, 2022',close:1.0800,volume:0},{date:'Febrero 11, 2022',close:1.0800,volume:0},{date:'Febrero 14, 2022',close:1.0900,volume:5000},{date:'Febrero 15, 2022',close:1.0800,volume:4697},{date:'Febrero 16, 2022',close:1.0800,volume:0},{date:'Febrero 17, 2022',close:1.0900,volume:500},{date:'Febrero 18, 2022',close:1.0800,volume:5000},{date:'Febrero 21, 2022',close:1.0900,volume:500},{date:'Febrero 22, 2022',close:1.0900,volume:0},{date:'Febrero 23, 2022',close:1.0900,volume:0},{date:'Febrero 24, 2022',close:1.0900,volume:0},{date:'Febrero 25, 2022',close:1.0900,volume:0},{date:'Febrero 28, 2022',close:1.0900,volume:0},{date:'Marzo 01, 2022',close:1.0900,volume:0},{date:'Marzo 02, 2022',close:1.0900,volume:0},{date:'Marzo 03, 2022',close:1.0700,volume:10000},{date:'Marzo 04, 2022',close:1.0600,volume:4000},{date:'Marzo 07, 2022',close:1.0600,volume:0},{date:'Marzo 08, 2022',close:1.0600,volume:0},{date:'Marzo 09, 2022',close:1.0900,volume:5660},{date:'Marzo 10, 2022',close:1.0900,volume:0},{date:'Marzo 11, 2022',close:1.0900,volume:0},{date:'Marzo 14, 2022',close:1.0800,volume:5000},{date:'Marzo 15, 2022',close:1.0600,volume:5000},{date:'Marzo 16, 2022',close:1.0600,volume:0},{date:'Marzo 17, 2022',close:1.0500,volume:9000},{date:'Marzo 18, 2022',close:1.0500,volume:0},{date:'Marzo 21, 2022',close:1.0500,volume:0},{date:'Marzo 22, 2022',close:1.0500,volume:0},{date:'Marzo 23, 2022',close:1.0500,volume:0},{date:'Marzo 24, 2022',close:1.0500,volume:0},{date:'Marzo 25, 2022',close:1.0500,volume:0},{date:'Marzo 28, 2022',close:1.0600,volume:20000},{date:'Marzo 29, 2022',close:1.0600,volume:0},{date:'Marzo 30, 2022',close:1.0600,volume:0},{date:'Marzo 31, 2022',close:1.0600,volume:0},{date:'Abril 01, 2022',close:1.0600,volume:0},{date:'Abril 04, 2022',close:1.0600,volume:21849},{date:'Abril 05, 2022',close:1.0600,volume:0},{date:'Abril 06, 2022',close:1.0600,volume:0},{date:'Abril 07, 2022',close:1.0600,volume:0},{date:'Abril 08, 2022',close:1.0600,volume:0},{date:'Abril 11, 2022',close:1.0600,volume:0},{date:'Abril 12, 2022',close:1.0600,volume:0},{date:'Abril 13, 2022',close:1.0600,volume:0},{date:'Abril 14, 2022',close:1.0600,volume:0},{date:'Abril 19, 2022',close:1.0600,volume:0},{date:'Abril 20, 2022',close:1.0800,volume:2831},{date:'Abril 21, 2022',close:1.0800,volume:0},{date:'Abril 22, 2022',close:1.0800,volume:0},{date:'Abril 25, 2022',close:1.0800,volume:0},{date:'Abril 26, 2022',close:1.0800,volume:0},{date:'Abril 27, 2022',close:1.0800,volume:0},{date:'Abril 28, 2022',close:1.0800,volume:0},{date:'Abril 29, 2022',close:1.0800,volume:0},{date:'Mayo 02, 2022',close:1.0800,volume:0},{date:'Mayo 03, 2022',close:1.0800,volume:0},{date:'Mayo 04, 2022',close:1.0800,volume:0},{date:'Mayo 05, 2022',close:1.0800,volume:0},{date:'Mayo 06, 2022',close:1.0800,volume:0},{date:'Mayo 09, 2022',close:1.0800,volume:0},{date:'Mayo 10, 2022',close:1.0700,volume:5000},{date:'Mayo 11, 2022',close:1.0700,volume:0},{date:'Mayo 12, 2022',close:1.0700,volume:0},{date:'Mayo 13, 2022',close:1.0600,volume:3650},{date:'Mayo 16, 2022',close:1.0600,volume:0},{date:'Mayo 17, 2022',close:1.0600,volume:0},{date:'Mayo 18, 2022',close:1.0700,volume:1850},{date:'Mayo 19, 2022',close:1.0700,volume:0},{date:'Mayo 20, 2022',close:1.0700,volume:0},{date:'Mayo 23, 2022',close:1.0700,volume:0},{date:'Mayo 24, 2022',close:1.0700,volume:0},{date:'Mayo 25, 2022',close:1.0700,volume:0},{date:'Mayo 26, 2022',close:1.0700,volume:0},{date:'Mayo 27, 2022',close:1.0700,volume:0},{date:'Mayo 30, 2022',close:1.0700,volume:0},{date:'Mayo 31, 2022',close:1.0700,volume:0},{date:'Junio 01, 2022',close:1.0700,volume:0},{date:'Junio 02, 2022',close:1.0700,volume:0},{date:'Junio 03, 2022',close:1.0700,volume:0},{date:'Junio 06, 2022',close:1.0700,volume:0},{date:'Junio 07, 2022',close:1.0700,volume:0},{date:'Junio 08, 2022',close:1.0700,volume:0},{date:'Junio 09, 2022',close:1.0700,volume:0},{date:'Junio 10, 2022',close:1.0700,volume:0},{date:'Junio 13, 2022',close:1.0700,volume:0},{date:'Junio 14, 2022',close:1.0700,volume:0},{date:'Junio 15, 2022',close:1.0700,volume:10000},{date:'Junio 16, 2022',close:1.0500,volume:10000},{date:'Junio 17, 2022',close:1.0700,volume:1000},{date:'Junio 20, 2022',close:1.0700,volume:0},{date:'Junio 21, 2022',close:1.0700,volume:0},{date:'Junio 22, 2022',close:1.0700,volume:0},{date:'Junio 23, 2022',close:1.0700,volume:7185},{date:'Junio 24, 2022',close:1.0700,volume:4205},{date:'Junio 27, 2022',close:1.0700,volume:0},{date:'Junio 28, 2022',close:1.0700,volume:0},{date:'Junio 29, 2022',close:1.0700,volume:0},{date:'Junio 30, 2022',close:1.0700,volume:0},{date:'Julio 01, 2022',close:1.0700,volume:0},{date:'Julio 04, 2022',close:1.0700,volume:0},{date:'Julio 05, 2022',close:1.0600,volume:9717},{date:'Julio 06, 2022',close:1.0600,volume:0},{date:'Julio 07, 2022',close:1.0600,volume:0},{date:'Julio 08, 2022',close:1.0600,volume:0},{date:'Julio 11, 2022',close:1.0600,volume:0},{date:'Julio 12, 2022',close:1.0600,volume:0},{date:'Julio 13, 2022',close:1.0600,volume:0},{date:'Julio 14, 2022',close:1.0600,volume:5750},{date:'Julio 15, 2022',close:1.0600,volume:0},{date:'Julio 18, 2022',close:1.0600,volume:250},{date:'Julio 19, 2022',close:1.0600,volume:0},{date:'Julio 20, 2022',close:1.0600,volume:0},{date:'Julio 21, 2022',close:1.0600,volume:0},{date:'Julio 22, 2022',close:1.0600,volume:0},{date:'Julio 25, 2022',close:1.0600,volume:250},{date:'Julio 26, 2022',close:1.0600,volume:0},{date:'Julio 27, 2022',close:1.0600,volume:0},{date:'Julio 28, 2022',close:1.0600,volume:0},{date:'Julio 29, 2022',close:1.0600,volume:0},{date:'Agosto 01, 2022',close:1.0600,volume:0},{date:'Agosto 02, 2022',close:1.0600,volume:0},{date:'Agosto 03, 2022',close:1.0600,volume:0},{date:'Agosto 04, 2022',close:1.0600,volume:0},{date:'Agosto 05, 2022',close:1.0600,volume:0},{date:'Agosto 08, 2022',close:1.0600,volume:0},{date:'Agosto 09, 2022',close:1.0600,volume:0},{date:'Agosto 10, 2022',close:1.0600,volume:0},{date:'Agosto 11, 2022',close:1.0600,volume:0},{date:'Agosto 12, 2022',close:1.0600,volume:0},{date:'Agosto 15, 2022',close:1.0600,volume:0},{date:'Agosto 16, 2022',close:1.0600,volume:0},{date:'Agosto 17, 2022',close:1.0600,volume:0},{date:'Agosto 18, 2022',close:1.0600,volume:0},{date:'Agosto 19, 2022',close:1.0600,volume:0},{date:'Agosto 22, 2022',close:1.0600,volume:0},{date:'Agosto 23, 2022',close:1.0600,volume:0},{date:'Agosto 24, 2022',close:1.0600,volume:0},{date:'Agosto 25, 2022',close:1.0500,volume:14000},{date:'Agosto 26, 2022',close:1.0500,volume:0},{date:'Agosto 29, 2022',close:1.0500,volume:0},{date:'Agosto 30, 2022',close:1.0500,volume:0},{date:'Agosto 31, 2022',close:1.0500,volume:0},{date:'Septiembre 01, 2022',close:1.0500,volume:0},{date:'Septiembre 02, 2022',close:1.0500,volume:0},{date:'Septiembre 05, 2022',close:1.0500,volume:0},{date:'Septiembre 06, 2022',close:1.0500,volume:0},{date:'Septiembre 07, 2022',close:1.0500,volume:0},{date:'Septiembre 08, 2022',close:1.0500,volume:0},{date:'Septiembre 09, 2022',close:1.0500,volume:0},{date:'Septiembre 12, 2022',close:1.0500,volume:0},{date:'Septiembre 13, 2022',close:1.0500,volume:0},{date:'Septiembre 14, 2022',close:1.0500,volume:0},{date:'Septiembre 15, 2022',close:1.0500,volume:0},{date:'Septiembre 16, 2022',close:1.0500,volume:0},{date:'Septiembre 19, 2022',close:1.0500,volume:0},{date:'Septiembre 20, 2022',close:1.0500,volume:0},{date:'Septiembre 21, 2022',close:1.0500,volume:0},{date:'Septiembre 22, 2022',close:1.0500,volume:0},{date:'Septiembre 23, 2022',close:1.0500,volume:0},{date:'Septiembre 26, 2022',close:1.0300,volume:5000},{date:'Septiembre 27, 2022',close:1.0300,volume:0},{date:'Septiembre 28, 2022',close:1.0300,volume:0},{date:'Septiembre 29, 2022',close:1.0300,volume:0},{date:'Septiembre 30, 2022',close:1.0300,volume:0},{date:'Octubre 03, 2022',close:1.0300,volume:0},{date:'Octubre 04, 2022',close:1.0300,volume:0},{date:'Octubre 05, 2022',close:1.0300,volume:0},{date:'Octubre 06, 2022',close:1.0300,volume:0},{date:'Octubre 07, 2022',close:1.0300,volume:0},{date:'Octubre 10, 2022',close:1.0400,volume:7833},{date:'Octubre 11, 2022',close:1.0400,volume:0},{date:'Octubre 12, 2022',close:1.0400,volume:0},{date:'Octubre 13, 2022',close:1.0400,volume:0},{date:'Octubre 14, 2022',close:1.0400,volume:0},{date:'Octubre 17, 2022',close:1.0400,volume:0},{date:'Octubre 18, 2022',close:1.0400,volume:0},{date:'Octubre 19, 2022',close:1.0400,volume:0},{date:'Octubre 20, 2022',close:1.0400,volume:0},{date:'Octubre 21, 2022',close:1.0400,volume:0},{date:'Octubre 24, 2022',close:1.0400,volume:0},{date:'Octubre 25, 2022',close:1.0400,volume:0},{date:'Octubre 26, 2022',close:1.0400,volume:0},{date:'Octubre 27, 2022',close:1.0400,volume:0},{date:'Octubre 28, 2022',close:1.0400,volume:0},{date:'Octubre 31, 2022',close:1.0400,volume:0},{date:'Noviembre 01, 2022',close:1.0400,volume:0},{date:'Noviembre 02, 2022',close:1.0400,volume:0},{date:'Noviembre 03, 2022',close:1.0400,volume:0},{date:'Noviembre 04, 2022',close:1.0400,volume:0},{date:'Noviembre 07, 2022',close:1.0400,volume:0},{date:'Noviembre 08, 2022',close:1.0400,volume:0},{date:'Noviembre 09, 2022',close:1.0400,volume:0},{date:'Noviembre 10, 2022',close:1.0400,volume:0},{date:'Noviembre 11, 2022',close:1.0500,volume:57},{date:'Noviembre 14, 2022',close:1.0500,volume:0},{date:'Noviembre 15, 2022',close:1.0500,volume:0},{date:'Noviembre 16, 2022',close:1.0500,volume:0},{date:'Noviembre 17, 2022',close:1.0500,volume:0},{date:'Noviembre 18, 2022',close:1.0500,volume:0},{date:'Noviembre 21, 2022',close:1.0500,volume:200},{date:'Noviembre 22, 2022',close:1.0500,volume:0},{date:'Noviembre 23, 2022',close:1.0500,volume:0},{date:'Noviembre 24, 2022',close:1.0500,volume:0},{date:'Noviembre 25, 2022',close:1.0500,volume:0},{date:'Noviembre 28, 2022',close:1.0500,volume:0},{date:'Noviembre 29, 2022',close:1.0500,volume:0},{date:'Noviembre 30, 2022',close:1.0500,volume:0},{date:'Diciembre 01, 2022',close:1.0500,volume:0},{date:'Diciembre 02, 2022',close:1.0500,volume:0},{date:'Diciembre 05, 2022',close:1.0500,volume:0},{date:'Diciembre 06, 2022',close:1.0500,volume:0},{date:'Diciembre 07, 2022',close:1.0500,volume:0},{date:'Diciembre 08, 2022',close:1.0500,volume:0},{date:'Diciembre 09, 2022',close:1.0500,volume:0},{date:'Diciembre 12, 2022',close:1.0500,volume:0},{date:'Diciembre 13, 2022',close:1.0500,volume:0},{date:'Diciembre 14, 2022',close:1.0500,volume:0},{date:'Diciembre 15, 2022',close:1.0500,volume:0},{date:'Diciembre 16, 2022',close:1.0500,volume:0},{date:'Diciembre 19, 2022',close:1.0500,volume:0},{date:'Diciembre 20, 2022',close:1.0500,volume:0},{date:'Diciembre 21, 2022',close:1.0500,volume:0},{date:'Diciembre 22, 2022',close:1.0300,volume:200},{date:'Diciembre 23, 2022',close:1.0300,volume:0},{date:'Diciembre 27, 2022',close:1.0300,volume:0},{date:'Diciembre 28, 2022',close:1.0300,volume:0},{date:'Diciembre 29, 2022',close:1.0300,volume:0},{date:'Diciembre 30, 2022',close:1.0300,volume:0},{date:'Enero 02, 2023',close:1.0300,volume:0},{date:'Enero 03, 2023',close:1.0300,volume:0},{date:'Enero 04, 2023',close:1.0300,volume:0},{date:'Enero 05, 2023',close:1.0300,volume:0},{date:'Enero 06, 2023',close:1.0300,volume:0},{date:'Enero 09, 2023',close:1.0300,volume:0},{date:'Enero 10, 2023',close:1.0300,volume:0},{date:'Enero 11, 2023',close:1.0300,volume:0},{date:'Enero 12, 2023',close:1.0300,volume:0},{date:'Enero 13, 2023',close:1.0300,volume:0},{date:'Enero 16, 2023',close:1.0300,volume:0},{date:'Enero 17, 2023',close:1.0300,volume:0},{date:'Enero 18, 2023',close:1.0300,volume:0},{date:'Enero 19, 2023',close:1.0300,volume:0},{date:'Enero 20, 2023',close:1.0300,volume:0},{date:'Enero 23, 2023',close:1.0300,volume:0},{date:'Enero 24, 2023',close:1.0300,volume:0},{date:'Enero 25, 2023',close:1.0300,volume:0},{date:'Enero 26, 2023',close:1.0300,volume:0},{date:'Enero 27, 2023',close:1.0300,volume:0},{date:'Enero 30, 2023',close:1.0300,volume:0},{date:'Enero 31, 2023',close:1.0300,volume:0},{date:'Febrero 01, 2023',close:1.0300,volume:6000},{date:'Febrero 02, 2023',close:1.0100,volume:10000},{date:'Febrero 03, 2023',close:1.0100,volume:70000},{date:'Febrero 06, 2023',close:1.0100,volume:0},{date:'Febrero 07, 2023',close:1.0100,volume:0},{date:'Febrero 08, 2023',close:1.0100,volume:0},{date:'Febrero 09, 2023',close:1.0100,volume:0},{date:'Febrero 10, 2023',close:1.0100,volume:0},{date:'Febrero 13, 2023',close:1.0100,volume:0},{date:'Febrero 14, 2023',close:1.0100,volume:0},{date:'Febrero 15, 2023',close:1.0100,volume:0},{date:'Febrero 16, 2023',close:1.0100,volume:0},{date:'Febrero 17, 2023',close:1.0600,volume:18000},{date:'Febrero 20, 2023',close:1.0600,volume:3849},{date:'Febrero 21, 2023',close:1.0600,volume:0},{date:'Febrero 22, 2023',close:1.0600,volume:0},{date:'Febrero 23, 2023',close:1.0600,volume:0},{date:'Febrero 24, 2023',close:1.0600,volume:0},{date:'Febrero 27, 2023',close:1.0600,volume:0},{date:'Febrero 28, 2023',close:1.0600,volume:0},{date:'Marzo 01, 2023',close:1.0600,volume:0},{date:'Marzo 02, 2023',close:1.0600,volume:0},{date:'Marzo 03, 2023',close:1.0600,volume:0},{date:'Marzo 06, 2023',close:1.0600,volume:0},{date:'Marzo 07, 2023',close:1.0600,volume:0},{date:'Marzo 08, 2023',close:1.0600,volume:0},{date:'Marzo 09, 2023',close:1.0600,volume:0},{date:'Marzo 10, 2023',close:1.0600,volume:0},{date:'Marzo 13, 2023',close:1.0600,volume:0},{date:'Marzo 14, 2023',close:1.0600,volume:0},{date:'Marzo 15, 2023',close:1.0600,volume:0},{date:'Marzo 16, 2023',close:1.0600,volume:0},{date:'Marzo 17, 2023',close:1.0600,volume:0},{date:'Marzo 20, 2023',close:1.0600,volume:0},{date:'Marzo 21, 2023',close:1.0600,volume:0},{date:'Marzo 22, 2023',close:1.0600,volume:0},{date:'Marzo 23, 2023',close:1.0600,volume:0},{date:'Marzo 27, 2023',close:1.0600,volume:0},{date:'Marzo 28, 2023',close:1.0600,volume:0},{date:'Marzo 29, 2023',close:1.0600,volume:0},{date:'Marzo 30, 2023',close:1.0600,volume:0},{date:'Marzo 31, 2023',close:1.0600,volume:0},{date:'Abril 03, 2023',close:1.0600,volume:0},{date:'Abril 04, 2023',close:1.0600,volume:0},{date:'Abril 05, 2023',close:1.0600,volume:0},{date:'Abril 06, 2023',close:1.0600,volume:0},{date:'Abril 11, 2023',close:1.0600,volume:0},{date:'Abril 12, 2023',close:1.0600,volume:0},{date:'Abril 13, 2023',close:1.0600,volume:0},{date:'Abril 14, 2023',close:1.0600,volume:0},{date:'Abril 17, 2023',close:1.0600,volume:0},{date:'Abril 18, 2023',close:1.0600,volume:0},{date:'Abril 19, 2023',close:1.0600,volume:0},{date:'Abril 20, 2023',close:1.0600,volume:0},{date:'Abril 21, 2023',close:1.0600,volume:0},{date:'Abril 24, 2023',close:1.0600,volume:0},{date:'Abril 25, 2023',close:1.0600,volume:0},{date:'Abril 26, 2023',close:1.0600,volume:0},{date:'Abril 27, 2023',close:1.0600,volume:0},{date:'Abril 28, 2023',close:1.0600,volume:0},{date:'Mayo 02, 2023',close:1.0600,volume:0},{date:'Mayo 03, 2023',close:1.0600,volume:0},{date:'Mayo 04, 2023',close:1.0600,volume:0},{date:'Mayo 05, 2023',close:1.0600,volume:0},{date:'Mayo 08, 2023',close:1.0600,volume:0},{date:'Mayo 09, 2023',close:1.0600,volume:0},{date:'Mayo 10, 2023',close:1.0600,volume:0},{date:'Mayo 11, 2023',close:1.0600,volume:0},{date:'Mayo 12, 2023',close:1.0600,volume:0},{date:'Mayo 15, 2023',close:1.0600,volume:0},{date:'Mayo 16, 2023',close:1.0600,volume:0},{date:'Mayo 17, 2023',close:1.0600,volume:0},{date:'Mayo 18, 2023',close:1.0600,volume:0},{date:'Mayo 19, 2023',close:1.0600,volume:0},{date:'Mayo 22, 2023',close:1.0600,volume:0},{date:'Mayo 23, 2023',close:1.0600,volume:0},{date:'Mayo 24, 2023',close:1.0600,volume:0},{date:'Mayo 25, 2023',close:1.0600,volume:0},{date:'Mayo 26, 2023',close:1.0600,volume:0},{date:'Mayo 29, 2023',close:1.0600,volume:0},{date:'Mayo 30, 2023',close:1.0600,volume:0},{date:'Mayo 31, 2023',close:1.0600,volume:0},{date:'Junio 01, 2023',close:1.0600,volume:0},{date:'Junio 02, 2023',close:1.0600,volume:0},{date:'Junio 05, 2023',close:1.0600,volume:0},{date:'Junio 06, 2023',close:1.0600,volume:0},{date:'Junio 07, 2023',close:1.0600,volume:0},{date:'Junio 08, 2023',close:1.0600,volume:0},{date:'Junio 09, 2023',close:1.0600,volume:0},{date:'Junio 12, 2023',close:1.0600,volume:0},{date:'Junio 13, 2023',close:1.0600,volume:0},{date:'Junio 14, 2023',close:1.0600,volume:0},{date:'Junio 15, 2023',close:1.0600,volume:0},{date:'Junio 16, 2023',close:1.0600,volume:0},{date:'Junio 19, 2023',close:1.0600,volume:0},{date:'Junio 20, 2023',close:1.0600,volume:0},{date:'Junio 21, 2023',close:1.0600,volume:0},{date:'Junio 22, 2023',close:1.0600,volume:0},{date:'Junio 23, 2023',close:1.0600,volume:0},{date:'Junio 26, 2023',close:1.0600,volume:0},{date:'Junio 27, 2023',close:1.2500,volume:3242},{date:'Junio 28, 2023',close:1.2500,volume:0},{date:'Junio 29, 2023',close:1.2500,volume:1},{date:'Junio 30, 2023',close:1.2500,volume:0},{date:'Julio 03, 2023',close:1.2500,volume:0},{date:'Julio 04, 2023',close:1.2500,volume:0},{date:'Julio 05, 2023',close:1.2500,volume:1200},{date:'Julio 06, 2023',close:1.2500,volume:0},{date:'Julio 07, 2023',close:1.2500,volume:0},{date:'Julio 10, 2023',close:1.2500,volume:0},{date:'Julio 11, 2023',close:1.2500,volume:0},{date:'Julio 12, 2023',close:1.2500,volume:17},{date:'Julio 13, 2023',close:1.2500,volume:0},{date:'Julio 14, 2023',close:1.2500,volume:0},{date:'Julio 17, 2023',close:1.2500,volume:0},{date:'Julio 18, 2023',close:1.2500,volume:0},{date:'Julio 19, 2023',close:1.2500,volume:0},{date:'Julio 20, 2023',close:1.2500,volume:0},{date:'Julio 21, 2023',close:1.2500,volume:0},{date:'Julio 24, 2023',close:1.2500,volume:0},{date:'Julio 25, 2023',close:1.2200,volume:0},{date:'Julio 26, 2023',close:1.2200,volume:0},{date:'Julio 27, 2023',close:1.2200,volume:0},{date:'Julio 28, 2023',close:1.2200,volume:0},{date:'Julio 31, 2023',close:1.2200,volume:0},{date:'Agosto 01, 2023',close:1.2200,volume:0},{date:'Agosto 02, 2023',close:1.2200,volume:0},{date:'Agosto 03, 2023',close:1.2200,volume:0},{date:'Agosto 04, 2023',close:1.2200,volume:0},{date:'Agosto 07, 2023',close:1.2200,volume:0},{date:'Agosto 08, 2023',close:1.2200,volume:0},{date:'Agosto 09, 2023',close:1.2200,volume:0},{date:'Agosto 10, 2023',close:1.2200,volume:0},{date:'Agosto 11, 2023',close:1.2200,volume:0},{date:'Agosto 14, 2023',close:1.2200,volume:0},{date:'Agosto 15, 2023',close:1.2200,volume:0},{date:'Agosto 16, 2023',close:1.2200,volume:0},{date:'Agosto 17, 2023',close:1.2200,volume:0},{date:'Agosto 18, 2023',close:1.2200,volume:0},{date:'Agosto 21, 2023',close:1.2200,volume:0},{date:'Agosto 22, 2023',close:1.2200,volume:0},{date:'Agosto 23, 2023',close:1.2200,volume:0},{date:'Agosto 24, 2023',close:1.2200,volume:0},{date:'Agosto 25, 2023',close:1.2200,volume:0},{date:'Agosto 28, 2023',close:1.2200,volume:0},{date:'Agosto 29, 2023',close:1.2200,volume:0},{date:'Agosto 30, 2023',close:1.2200,volume:0},{date:'Agosto 31, 2023',close:1.2200,volume:0},{date:'Septiembre 01, 2023',close:1.2200,volume:0},{date:'Septiembre 04, 2023',close:1.2200,volume:0},{date:'Septiembre 05, 2023',close:1.2200,volume:0},{date:'Septiembre 06, 2023',close:1.2200,volume:0},{date:'Septiembre 07, 2023',close:1.2200,volume:0},{date:'Septiembre 08, 2023',close:1.2200,volume:0},{date:'Septiembre 11, 2023',close:1.2200,volume:0},{date:'Septiembre 12, 2023',close:1.2200,volume:0},{date:'Septiembre 13, 2023',close:1.2200,volume:0},{date:'Septiembre 14, 2023',close:1.2200,volume:0},{date:'Septiembre 15, 2023',close:1.2200,volume:0},{date:'Septiembre 18, 2023',close:1.2200,volume:0},{date:'Septiembre 19, 2023',close:1.2200,volume:0},{date:'Septiembre 20, 2023',close:1.2200,volume:0},{date:'Septiembre 21, 2023',close:1.2200,volume:0},{date:'Septiembre 22, 2023',close:1.2200,volume:0},{date:'Septiembre 25, 2023',close:1.2200,volume:0},{date:'Septiembre 26, 2023',close:1.2200,volume:0},{date:'Septiembre 27, 2023',close:1.2200,volume:0},{date:'Septiembre 28, 2023',close:1.2200,volume:0},{date:'Septiembre 29, 2023',close:1.2200,volume:0},{date:'Octubre 02, 2023',close:1.2200,volume:0},{date:'Octubre 03, 2023',close:1.2200,volume:0},{date:'Octubre 04, 2023',close:1.2200,volume:0},{date:'Octubre 05, 2023',close:1.2200,volume:0},{date:'Octubre 06, 2023',close:1.2200,volume:0},{date:'Octubre 09, 2023',close:1.2200,volume:0},{date:'Octubre 10, 2023',close:1.2200,volume:0},{date:'Octubre 11, 2023',close:1.2200,volume:0},{date:'Octubre 12, 2023',close:1.2200,volume:0},{date:'Octubre 13, 2023',close:1.2200,volume:0},{date:'Octubre 16, 2023',close:1.2200,volume:0},{date:'Octubre 17, 2023',close:1.2200,volume:0},{date:'Octubre 18, 2023',close:1.2200,volume:0},{date:'Octubre 19, 2023',close:1.2200,volume:0},{date:'Octubre 20, 2023',close:1.2200,volume:0},{date:'Octubre 23, 2023',close:1.2200,volume:0},{date:'Octubre 24, 2023',close:1.2200,volume:0},{date:'Octubre 25, 2023',close:1.2200,volume:0},{date:'Octubre 26, 2023',close:1.2200,volume:0},{date:'Octubre 27, 2023',close:1.2200,volume:0},{date:'Octubre 30, 2023',close:1.2200,volume:0},{date:'Octubre 31, 2023',close:1.2200,volume:0},{date:'Noviembre 01, 2023',close:1.2200,volume:0},{date:'Noviembre 02, 2023',close:1.2200,volume:0},{date:'Noviembre 03, 2023',close:1.2200,volume:0},{date:'Noviembre 06, 2023',close:1.2200,volume:0},{date:'Noviembre 07, 2023',close:1.2200,volume:0},{date:'Noviembre 08, 2023',close:1.2200,volume:0},{date:'Noviembre 09, 2023',close:1.2200,volume:0},{date:'Noviembre 10, 2023',close:1.2200,volume:0},{date:'Noviembre 13, 2023',close:1.2200,volume:0},{date:'Noviembre 14, 2023',close:1.2200,volume:0},{date:'Noviembre 15, 2023',close:1.2200,volume:0},{date:'Noviembre 16, 2023',close:1.2200,volume:0},{date:'Noviembre 17, 2023',close:1.2200,volume:0},{date:'Noviembre 20, 2023',close:1.2200,volume:0},{date:'Noviembre 21, 2023',close:1.2200,volume:0},{date:'Noviembre 22, 2023',close:1.2200,volume:0},{date:'Noviembre 23, 2023',close:1.2200,volume:0},{date:'Noviembre 24, 2023',close:1.2200,volume:0},{date:'Noviembre 27, 2023',close:1.2200,volume:0},{date:'Noviembre 28, 2023',close:1.2200,volume:0},{date:'Noviembre 29, 2023',close:1.2200,volume:0},{date:'Noviembre 30, 2023',close:1.2200,volume:0},{date:'Diciembre 01, 2023',close:1.2200,volume:0},{date:'Diciembre 04, 2023',close:1.2200,volume:0},{date:'Diciembre 05, 2023',close:1.2200,volume:0},{date:'Diciembre 06, 2023',close:1.2200,volume:0},{date:'Diciembre 07, 2023',close:1.2200,volume:0},{date:'Diciembre 08, 2023',close:1.2200,volume:0},{date:'Diciembre 11, 2023',close:1.2200,volume:0},{date:'Diciembre 12, 2023',close:1.2200,volume:0},{date:'Diciembre 13, 2023',close:1.2200,volume:0},{date:'Diciembre 14, 2023',close:1.2200,volume:0},{date:'Diciembre 15, 2023',close:1.2200,volume:0},{date:'Diciembre 18, 2023',close:1.2200,volume:0},{date:'Diciembre 19, 2023',close:1.2200,volume:0},{date:'Diciembre 20, 2023',close:1.2200,volume:0},{date:'Diciembre 21, 2023',close:1.2200,volume:0},{date:'Diciembre 22, 2023',close:1.2200,volume:0},{date:'Diciembre 27, 2023',close:1.2200,volume:0},{date:'Diciembre 28, 2023',close:1.2200,volume:0},{date:'Diciembre 29, 2023',close:1.2200,volume:0},{date:'Enero 02, 2024',close:1.2200,volume:0},{date:'Enero 03, 2024',close:1.2200,volume:0},{date:'Enero 04, 2024',close:1.2200,volume:0},{date:'Enero 05, 2024',close:1.2200,volume:0},{date:'Enero 08, 2024',close:1.2200,volume:0},{date:'Enero 09, 2024',close:1.2200,volume:0},{date:'Enero 10, 2024',close:1.2200,volume:0},{date:'Enero 11, 2024',close:1.2200,volume:0},{date:'Enero 12, 2024',close:1.2200,volume:0},{date:'Enero 15, 2024',close:1.2200,volume:0},{date:'Enero 16, 2024',close:1.2200,volume:0},{date:'Enero 17, 2024',close:1.2200,volume:0},{date:'Enero 18, 2024',close:1.2200,volume:0},{date:'Enero 19, 2024',close:1.2200,volume:0},{date:'Enero 22, 2024',close:1.2200,volume:0},{date:'Enero 23, 2024',close:1.2200,volume:0},{date:'Enero 24, 2024',close:1.2200,volume:0},{date:'Enero 25, 2024',close:1.2200,volume:0},{date:'Enero 26, 2024',close:1.2200,volume:0},{date:'Enero 29, 2024',close:1.2200,volume:0},{date:'Enero 30, 2024',close:1.2200,volume:0},{date:'Enero 31, 2024',close:1.2200,volume:0},{date:'Febrero 01, 2024',close:1.2200,volume:0},{date:'Febrero 02, 2024',close:1.2500,volume:0},{date:'Febrero 05, 2024',close:1.2200,volume:0},{date:'Febrero 06, 2024',close:1.2200,volume:0},{date:'Febrero 07, 2024',close:1.2200,volume:0},{date:'Febrero 08, 2024',close:1.2200,volume:0},{date:'Febrero 09, 2024',close:1.2500,volume:0},{date:'Febrero 12, 2024',close:1.2200,volume:0},{date:'Febrero 13, 2024',close:1.2200,volume:0},{date:'Febrero 14, 2024',close:1.2200,volume:0},{date:'Febrero 15, 2024',close:1.2200,volume:0},{date:'Febrero 16, 2024',close:1.2200,volume:0},{date:'Febrero 19, 2024',close:1.2200,volume:0},{date:'Febrero 20, 2024',close:1.2200,volume:0},{date:'Febrero 21, 2024',close:1.2200,volume:0},{date:'Febrero 22, 2024',close:1.2200,volume:0},{date:'Febrero 23, 2024',close:1.2200,volume:0},{date:'Febrero 26, 2024',close:1.2200,volume:0},{date:'Febrero 27, 2024',close:1.2200,volume:0},{date:'Febrero 28, 2024',close:1.2200,volume:0},{date:'Febrero 29, 2024',close:1.2500,volume:0},{date:'Marzo 01, 2024',close:1.2500,volume:0},{date:'Marzo 04, 2024',close:1.2500,volume:0},{date:'Marzo 05, 2024',close:1.2500,volume:0},{date:'Marzo 06, 2024',close:1.2500,volume:0},{date:'Marzo 07, 2024',close:1.2500,volume:0},{date:'Marzo 08, 2024',close:1.2500,volume:0},{date:'Marzo 11, 2024',close:1.2200,volume:0},{date:'Marzo 12, 2024',close:1.2500,volume:0},{date:'Marzo 13, 2024',close:1.2500,volume:0},{date:'Marzo 14, 2024',close:1.2500,volume:0},{date:'Marzo 15, 2024',close:1.2500,volume:0},{date:'Marzo 18, 2024',close:1.2200,volume:0},{date:'Marzo 19, 2024',close:1.2200,volume:0},{date:'Marzo 20, 2024',close:1.2200,volume:0},{date:'Marzo 21, 2024',close:1.2200,volume:0},{date:'Marzo 22, 2024',close:1.2200,volume:0},{date:'Marzo 25, 2024',close:1.2200,volume:0},{date:'Marzo 26, 2024',close:1.2200,volume:0},{date:'Marzo 27, 2024',close:1.2200,volume:0},{date:'Marzo 28, 2024',close:1.2200,volume:0},{date:'Abril 02, 2024',close:1.2200,volume:0},{date:'Abril 03, 2024',close:1.2200,volume:0},{date:'Abril 04, 2024',close:1.2200,volume:0},{date:'Abril 05, 2024',close:1.2200,volume:0},{date:'Abril 08, 2024',close:1.2200,volume:0},{date:'Abril 09, 2024',close:1.2200,volume:0},{date:'Abril 10, 2024',close:1.2200,volume:0},{date:'Abril 11, 2024',close:1.2200,volume:0},{date:'Abril 12, 2024',close:1.2200,volume:0},{date:'Abril 15, 2024',close:1.2200,volume:0},{date:'Abril 16, 2024',close:1.2200,volume:0},{date:'Abril 17, 2024',close:1.2200,volume:0},{date:'Abril 18, 2024',close:1.2200,volume:0},{date:'Abril 19, 2024',close:1.2200,volume:0},{date:'Abril 22, 2024',close:1.2200,volume:0},{date:'Abril 23, 2024',close:1.2200,volume:0},{date:'Abril 24, 2024',close:1.2200,volume:0},{date:'Abril 25, 2024',close:1.2200,volume:0},{date:'Abril 26, 2024',close:1.2200,volume:0},{date:'Abril 29, 2024',close:1.2200,volume:0},{date:'Abril 30, 2024',close:1.2200,volume:0},{date:'Mayo 02, 2024',close:1.2200,volume:0},{date:'Mayo 03, 2024',close:1.2500,volume:0}];
var priceData = [[,1.0600],[1,1.0800],[2,1.1000],[3,1.1300],[4,1.1500],[5,1.1600],[6,1.1600],[7,1.1600],[8,1.1600],[9,1.1800],[10,1.1800],[11,1.1800],[12,1.1800],[13,1.1800],[14,1.1800],[15,1.1800],[16,1.1800],[17,1.1800],[18,1.1800],[19,1.1800],[20,1.1800],[21,1.1800],[22,1.1800],[23,1.1800],[24,1.1800],[25,1.1800],[26,1.1800],[27,1.1800],[28,1.1800],[29,1.1800],[30,1.1800],[31,1.1800],[32,1.1800],[33,1.1800],[34,1.1800],[35,1.1800],[36,1.1800],[37,1.1800],[38,1.1800],[39,1.1800],[40,1.1800],[41,1.1800],[42,1.1800],[43,1.1800],[44,1.1800],[45,1.1800],[46,1.1800],[47,1.1800],[48,1.1800],[49,1.1800],[50,1.1800],[51,1.1800],[52,1.1800],[53,1.1800],[54,1.1800],[55,1.1800],[56,1.1900],[57,1.1900],[58,1.1900],[59,1.1900],[60,1.1900],[61,1.1900],[62,1.1900],[63,1.1900],[64,1.1900],[65,1.1900],[66,1.1900],[67,1.1900],[68,1.1900],[69,1.1900],[70,1.1900],[71,1.1900],[72,1.1900],[73,1.1900],[74,1.1900],[75,1.1900],[76,1.1900],[77,1.1900],[78,1.1900],[79,1.1900],[80,1.1900],[81,1.1900],[82,1.1900],[83,1.1900],[84,1.1900],[85,1.1900],[86,1.1900],[87,1.1900],[88,1.1900],[89,1.1900],[90,1.1900],[91,1.1900],[92,1.1900],[93,1.1900],[94,1.1900],[95,1.1900],[96,1.1900],[97,1.1900],[98,1.1900],[99,1.1900],[100,1.1900],[101,1.1900],[102,1.1900],[103,1.1900],[104,1.1900],[105,1.1900],[106,1.1900],[107,1.1900],[108,1.1900],[109,1.1900],[110,1.1900],[111,1.1900],[112,1.1900],[113,1.1900],[114,1.1900],[115,1.1900],[116,1.1900],[117,1.1900],[118,1.1900],[119,1.1900],[120,1.2000],[121,1.2000],[122,1.2000],[123,1.2000],[124,1.2000],[125,1.2000],[126,1.2000],[127,1.2000],[128,1.2000],[129,1.2000],[130,1.2000],[131,1.2000],[132,1.2000],[133,1.2000],[134,1.2000],[135,1.2000],[136,1.2000],[137,1.2000],[138,1.2000],[139,1.2000],[140,1.2000],[141,1.2000],[142,1.2000],[143,1.2000],[144,1.2000],[145,1.2000],[146,1.2000],[147,1.2000],[148,1.1600],[149,1.1500],[150,1.1500],[151,1.1500],[152,1.1300],[153,1.1300],[154,1.1300],[155,1.1300],[156,1.1300],[157,1.1300],[158,1.1300],[159,1.1300],[160,1.1300],[161,1.1300],[162,1.1300],[163,1.1300],[164,1.1300],[165,1.1300],[166,1.1300],[167,1.1300],[168,1.1300],[169,1.1300],[170,1.1300],[171,1.1300],[172,1.1300],[173,1.1300],[174,1.1300],[175,1.1300],[176,1.1300],[177,1.1300],[178,1.1300],[179,1.1300],[180,1.1300],[181,1.1300],[182,1.1300],[183,1.1300],[184,1.1300],[185,1.1300],[186,1.1300],[187,1.1300],[188,1.1300],[189,1.1300],[190,1.1300],[191,1.1300],[192,1.1300],[193,1.1300],[194,1.1300],[195,1.1300],[196,1.1300],[197,1.1300],[198,1.1300],[199,1.1300],[200,1.1300],[201,1.1300],[202,1.1300],[203,1.1300],[204,1.1300],[205,1.1300],[206,1.1300],[207,1.1300],[208,1.1300],[209,1.1300],[210,1.1300],[211,1.1300],[212,1.1300],[213,1.1300],[214,1.1300],[215,1.1300],[216,1.1300],[217,1.1300],[218,1.1200],[219,1.1200],[220,1.1200],[221,1.1200],[222,1.1200],[223,1.1200],[224,1.1100],[225,1.1000],[226,1.1100],[227,1.1300],[228,1.1400],[229,1.1400],[230,1.1400],[231,1.1400],[232,1.1400],[233,1.1400],[234,1.1300],[235,1.1300],[236,1.1300],[237,1.1300],[238,1.1300],[239,1.1300],[240,1.1300],[241,1.1300],[242,1.1300],[243,1.1300],[244,1.1300],[245,1.1300],[246,1.1300],[247,1.1300],[248,1.1300],[249,1.1300],[250,1.1300],[251,1.1300],[252,1.1300],[253,1.1300],[254,1.1300],[255,1.1300],[256,1.1300],[257,1.1300],[258,1.1300],[259,1.1300],[260,1.1300],[261,1.1300],[262,1.1300],[263,1.1300],[264,1.1300],[265,1.1300],[266,1.1300],[267,1.1300],[268,1.1200],[269,1.1200],[270,1.1200],[271,1.1200],[272,1.1200],[273,1.1200],[274,1.1200],[275,1.1200],[276,1.1200],[277,1.1200],[278,1.1000],[279,1.1000],[280,1.1000],[281,1.0900],[282,1.0900],[283,1.0900],[284,1.0900],[285,1.0900],[286,1.0900],[287,1.0900],[288,1.0800],[289,1.0800],[290,1.0800],[291,1.0700],[292,1.0600],[293,1.0400],[294,1.0600],[295,1.0600],[296,1.0600],[297,1.0600],[298,1.0600],[299,1.0600],[300,1.0500],[301,1.0500],[302,1.0500],[303,1.0500],[304,1.0500],[305,1.0500],[306,1.0400],[307,1.0400],[308,1.0400],[309,1.0400],[310,1.0400],[311,1.0400],[312,1.0400],[313,1.0400],[314,1.0400],[315,1.0400],[316,1.0300],[317,1.0400],[318,1.0500],[319,1.0500],[320,1.0500],[321,1.0500],[322,1.0500],[323,1.0500],[324,1.0500],[325,1.0500],[326,1.0500],[327,1.0500],[328,1.0500],[329,1.0500],[330,1.0500],[331,1.0500],[332,1.0500],[333,1.0500],[334,1.0500],[335,1.0500],[336,1.0500],[337,1.0500],[338,1.0500],[339,1.0500],[340,1.0500],[341,1.0500],[342,1.0500],[343,1.0500],[344,1.0500],[345,1.0500],[346,1.0500],[347,1.0500],[348,1.0500],[349,1.0500],[350,1.0500],[351,1.0400],[352,1.0200],[353,1.0200],[354,1.0200],[355,1.0200],[356,1.0200],[357,1.0200],[358,1.0200],[359,1.0200],[360,1.0200],[361,1.0200],[362,1.0200],[363,1.0200],[364,1.0200],[365,1.0200],[366,1.0200],[367,1.0400],[368,1.0400],[369,1.0400],[370,1.0400],[371,1.0400],[372,1.0400],[373,1.0400],[374,1.0400],[375,1.0400],[376,1.0400],[377,1.0400],[378,1.0400],[379,1.0400],[380,1.0400],[381,1.0400],[382,1.0400],[383,1.0400],[384,1.0400],[385,1.0400],[386,1.0200],[387,1.0200],[388,1.0200],[389,1.0200],[390,1.0200],[391,1.0200],[392,1.0200],[393,1.0200],[394,1.0200],[395,1.0200],[396,1.0200],[397,1.0200],[398,1.0200],[399,1.0200],[400,1.0200],[401,1.0200],[402,1.0200],[403,1.0200],[404,1.0200],[405,1.0200],[406,1.0200],[407,1.0200],[408,1.0200],[409,1.0200],[410,1.0200],[411,1.0200],[412,1.0200],[413,1.0200],[414,1.0200],[415,1.0200],[416,1.0200],[417,1.0200],[418,1.0200],[419,1.0200],[420,1.0200],[421,1.0200],[422,1.0200],[423,1.0200],[424,1.0200],[425,1.0200],[426,1.0200],[427,1.0200],[428,1.0200],[429,1.0200],[430,1.0200],[431,1.0200],[432,1.0200],[433,1.0200],[434,1.0200],[435,1.0200],[436,1.0200],[437,1.0200],[438,1.0200],[439,1.0200],[440,1.0200],[441,1.0200],[442,1.0000],[443,1.0000],[444,1.0000],[445,1.0000],[446,1.0000],[447,1.0000],[448,1.0000],[449,1.0000],[450,1.0000],[451,1.0000],[452,1.0000],[453,1.0000],[454,1.0000],[455,1.0000],[456,1.0000],[457,1.0000],[458,1.0000],[459,1.0000],[460,1.0000],[461,1.0000],[462,1.0000],[463,1.0000],[464,1.0000],[465,1.0000],[466,1.0000],[467,1.0000],[468,1.0000],[469,1.0000],[470,1.0000],[471,1.0000],[472,1.0000],[473,1.0000],[474,1.0000],[475,1.0000],[476,1.0000],[477,1.0000],[478,1.0000],[479,1.0000],[480,1.0000],[481,1.0000],[482,1.0000],[483,1.0000],[484,1.0000],[485,1.0000],[486,1.0000],[487,1.0000],[488,1.0000],[489,1.0000],[490,1.0000],[491,1.0000],[492,1.0000],[493,1.0000],[494,1.0000],[495,1.0000],[496,1.0000],[497,1.0000],[498,1.0000],[499,1.0000],[500,1.0000],[501,1.0000],[502,1.0000],[503,1.0000],[504,1.0000],[505,1.0000],[506,1.0000],[507,1.0000],[508,1.0000],[509,1.0000],[510,1.0000],[511,1.0000],[512,1.0000],[513,1.0000],[514,1.0000],[515,1.0000],[516,1.0000],[517,1.0000],[518,1.0000],[519,1.0000],[520,1.0000],[521,1.0000],[522,1.0000],[523,1.0000],[524,1.0000],[525,1.0000],[526,1.0000],[527,1.0000],[528,1.0000],[529,1.0000],[530,1.0000],[531,1.0000],[532,1.0000],[533,1.0000],[534,1.0000],[535,1.0200],[536,1.0100],[537,1.0000],[538,1.0000],[539,1.0000],[540,1.0000],[541,1.0000],[542,1.0000],[543,1.0000],[544,1.0000],[545,1.0000],[546,1.0000],[547,1.0000],[548,1.0000],[549,1.0000],[550,1.0000],[551,1.0000],[552,1.0000],[553,1.0000],[554,1.0100],[555,1.0200],[556,1.0200],[557,1.0000],[558,1.0200],[559,1.0200],[560,1.0200],[561,1.0200],[562,1.0200],[563,1.0200],[564,1.0200],[565,1.0000],[566,0.9800],[567,0.9800],[568,0.9800],[569,0.9800],[570,1.0000],[571,1.0000],[572,1.0000],[573,1.0000],[574,1.0000],[575,1.0000],[576,1.0000],[577,1.0000],[578,1.0000],[579,1.0000],[580,1.0000],[581,1.0200],[582,1.0200],[583,1.0200],[584,1.0200],[585,1.0200],[586,1.0200],[587,1.0100],[588,1.0100],[589,1.0100],[590,1.0100],[591,1.0100],[592,1.0100],[593,1.0100],[594,1.0100],[595,1.0100],[596,1.0100],[597,1.0100],[598,1.0100],[599,1.0100],[600,1.0100],[601,1.0100],[602,1.0200],[603,1.0200],[604,1.0200],[605,1.0200],[606,1.0200],[607,1.0200],[608,1.0200],[609,1.0200],[610,1.0200],[611,1.0200],[612,1.0200],[613,1.0200],[614,1.0200],[615,1.0200],[616,1.0200],[617,1.0200],[618,1.0200],[619,1.0200],[620,1.0200],[621,1.0200],[622,1.0200],[623,1.0200],[624,1.0200],[625,1.0200],[626,1.0200],[627,1.0200],[628,1.0200],[629,1.0200],[630,1.0200],[631,1.0200],[632,1.0200],[633,1.0300],[634,1.0300],[635,1.0300],[636,1.0300],[637,1.0300],[638,1.0300],[639,1.0300],[640,1.0200],[641,1.0200],[642,1.0200],[643,1.0200],[644,1.0200],[645,1.0200],[646,1.0200],[647,1.0200],[648,1.0200],[649,1.0200],[650,1.0200],[651,1.0200],[652,1.0200],[653,1.0100],[654,1.0000],[655,1.0100],[656,1.0100],[657,1.0100],[658,1.0200],[659,1.0200],[660,1.0200],[661,1.0200],[662,1.0200],[663,1.0200],[664,1.0200],[665,1.0200],[666,1.0200],[667,1.0200],[668,1.0200],[669,1.0200],[670,1.0200],[671,1.0200],[672,1.0200],[673,1.0200],[674,1.0200],[675,1.0200],[676,1.0200],[677,1.0200],[678,1.0000],[679,1.0000],[680,1.0000],[681,1.0000],[682,1.0000],[683,1.0000],[684,1.0000],[685,1.0000],[686,0.9900],[687,0.9900],[688,0.9800],[689,0.9900],[690,0.9900],[691,1.0000],[692,0.9900],[693,0.9950],[694,0.9950],[695,0.9950],[696,0.9950],[697,0.9950],[698,1.0000],[699,1.0000],[700,1.0000],[701,1.0100],[702,1.0200],[703,1.0300],[704,1.0400],[705,1.0500],[706,1.0500],[707,1.0500],[708,1.0500],[709,1.0400],[710,1.0400],[711,1.0400],[712,1.0400],[713,1.0400],[714,1.0400],[715,1.0400],[716,1.0400],[717,1.0400],[718,1.0400],[719,1.0400],[720,1.0400],[721,1.0400],[722,1.0400],[723,1.0400],[724,1.0400],[725,1.0400],[726,1.0400],[727,1.0400],[728,1.0100],[729,1.0100],[730,1.0100],[731,1.0100],[732,1.0100],[733,1.0100],[734,1.0100],[735,1.0100],[736,1.0200],[737,1.0200],[738,1.0200],[739,1.0200],[740,1.0200],[741,1.0200],[742,1.0200],[743,1.0200],[744,1.0300],[745,1.0400],[746,1.0400],[747,1.0500],[748,1.0500],[749,1.0500],[750,1.0500],[751,1.0500],[752,1.0500],[753,1.0500],[754,1.0500],[755,1.0500],[756,1.0500],[757,1.0500],[758,1.0500],[759,1.0500],[760,1.0500],[761,1.0500],[762,1.0500],[763,1.0500],[764,1.0500],[765,1.0500],[766,1.0500],[767,1.0500],[768,1.0500],[769,1.0500],[770,1.0500],[771,1.0500],[772,1.0500],[773,1.0500],[774,1.0600],[775,1.0600],[776,1.0600],[777,1.0600],[778,1.0600],[779,1.0600],[780,1.0600],[781,1.0600],[782,1.0500],[783,1.0600],[784,1.0600],[785,1.0600],[786,1.0600],[787,1.0600],[788,1.0600],[789,1.0600],[790,1.0600],[791,1.0600],[792,1.0600],[793,1.0600],[794,1.0600],[795,1.0600],[796,1.0600],[797,1.0600],[798,1.0600],[799,1.0600],[800,1.0600],[801,1.0600],[802,1.0600],[803,1.0600],[804,1.0600],[805,1.0600],[806,1.0600],[807,1.0600],[808,1.0600],[809,1.0700],[810,1.0700],[811,1.0800],[812,1.0800],[813,1.0800],[814,1.0800],[815,1.0300],[816,1.0800],[817,1.0800],[818,1.1000],[819,1.1000],[820,1.1000],[821,1.1000],[822,1.1000],[823,1.1000],[824,1.1000],[825,1.1000],[826,1.1000],[827,1.1000],[828,1.1000],[829,1.1000],[830,1.0800],[831,1.0800],[832,1.0800],[833,1.0800],[834,1.0800],[835,1.0800],[836,1.0800],[837,1.0800],[838,1.0800],[839,1.0800],[840,1.0800],[841,1.0800],[842,1.0800],[843,1.0800],[844,1.0800],[845,1.0800],[846,1.0800],[847,1.0800],[848,1.0800],[849,1.0800],[850,1.0800],[851,1.0800],[852,1.0800],[853,1.0800],[854,1.0800],[855,1.0800],[856,1.0800],[857,1.0800],[858,1.0800],[859,1.0900],[860,1.0800],[861,1.0800],[862,1.0900],[863,1.0800],[864,1.0900],[865,1.0900],[866,1.0900],[867,1.0900],[868,1.0900],[869,1.0900],[870,1.0900],[871,1.0900],[872,1.0700],[873,1.0600],[874,1.0600],[875,1.0600],[876,1.0900],[877,1.0900],[878,1.0900],[879,1.0800],[880,1.0600],[881,1.0600],[882,1.0500],[883,1.0500],[884,1.0500],[885,1.0500],[886,1.0500],[887,1.0500],[888,1.0500],[889,1.0600],[890,1.0600],[891,1.0600],[892,1.0600],[893,1.0600],[894,1.0600],[895,1.0600],[896,1.0600],[897,1.0600],[898,1.0600],[899,1.0600],[900,1.0600],[901,1.0600],[902,1.0600],[903,1.0600],[904,1.0800],[905,1.0800],[906,1.0800],[907,1.0800],[908,1.0800],[909,1.0800],[910,1.0800],[911,1.0800],[912,1.0800],[913,1.0800],[914,1.0800],[915,1.0800],[916,1.0800],[917,1.0800],[918,1.0700],[919,1.0700],[920,1.0700],[921,1.0600],[922,1.0600],[923,1.0600],[924,1.0700],[925,1.0700],[926,1.0700],[927,1.0700],[928,1.0700],[929,1.0700],[930,1.0700],[931,1.0700],[932,1.0700],[933,1.0700],[934,1.0700],[935,1.0700],[936,1.0700],[937,1.0700],[938,1.0700],[939,1.0700],[940,1.0700],[941,1.0700],[942,1.0700],[943,1.0700],[944,1.0700],[945,1.0500],[946,1.0700],[947,1.0700],[948,1.0700],[949,1.0700],[950,1.0700],[951,1.0700],[952,1.0700],[953,1.0700],[954,1.0700],[955,1.0700],[956,1.0700],[957,1.0700],[958,1.0600],[959,1.0600],[960,1.0600],[961,1.0600],[962,1.0600],[963,1.0600],[964,1.0600],[965,1.0600],[966,1.0600],[967,1.0600],[968,1.0600],[969,1.0600],[970,1.0600],[971,1.0600],[972,1.0600],[973,1.0600],[974,1.0600],[975,1.0600],[976,1.0600],[977,1.0600],[978,1.0600],[979,1.0600],[980,1.0600],[981,1.0600],[982,1.0600],[983,1.0600],[984,1.0600],[985,1.0600],[986,1.0600],[987,1.0600],[988,1.0600],[989,1.0600],[990,1.0600],[991,1.0600],[992,1.0600],[993,1.0600],[994,1.0600],[995,1.0500],[996,1.0500],[997,1.0500],[998,1.0500],[999,1.0500],[1000,1.0500],[1001,1.0500],[1002,1.0500],[1003,1.0500],[1004,1.0500],[1005,1.0500],[1006,1.0500],[1007,1.0500],[1008,1.0500],[1009,1.0500],[1010,1.0500],[1011,1.0500],[1012,1.0500],[1013,1.0500],[1014,1.0500],[1015,1.0500],[1016,1.0500],[1017,1.0300],[1018,1.0300],[1019,1.0300],[1020,1.0300],[1021,1.0300],[1022,1.0300],[1023,1.0300],[1024,1.0300],[1025,1.0300],[1026,1.0300],[1027,1.0400],[1028,1.0400],[1029,1.0400],[1030,1.0400],[1031,1.0400],[1032,1.0400],[1033,1.0400],[1034,1.0400],[1035,1.0400],[1036,1.0400],[1037,1.0400],[1038,1.0400],[1039,1.0400],[1040,1.0400],[1041,1.0400],[1042,1.0400],[1043,1.0400],[1044,1.0400],[1045,1.0400],[1046,1.0400],[1047,1.0400],[1048,1.0400],[1049,1.0400],[1050,1.0400],[1051,1.0500],[1052,1.0500],[1053,1.0500],[1054,1.0500],[1055,1.0500],[1056,1.0500],[1057,1.0500],[1058,1.0500],[1059,1.0500],[1060,1.0500],[1061,1.0500],[1062,1.0500],[1063,1.0500],[1064,1.0500],[1065,1.0500],[1066,1.0500],[1067,1.0500],[1068,1.0500],[1069,1.0500],[1070,1.0500],[1071,1.0500],[1072,1.0500],[1073,1.0500],[1074,1.0500],[1075,1.0500],[1076,1.0500],[1077,1.0500],[1078,1.0500],[1079,1.0500],[1080,1.0300],[1081,1.0300],[1082,1.0300],[1083,1.0300],[1084,1.0300],[1085,1.0300],[1086,1.0300],[1087,1.0300],[1088,1.0300],[1089,1.0300],[1090,1.0300],[1091,1.0300],[1092,1.0300],[1093,1.0300],[1094,1.0300],[1095,1.0300],[1096,1.0300],[1097,1.0300],[1098,1.0300],[1099,1.0300],[1100,1.0300],[1101,1.0300],[1102,1.0300],[1103,1.0300],[1104,1.0300],[1105,1.0300],[1106,1.0300],[1107,1.0300],[1108,1.0300],[1109,1.0100],[1110,1.0100],[1111,1.0100],[1112,1.0100],[1113,1.0100],[1114,1.0100],[1115,1.0100],[1116,1.0100],[1117,1.0100],[1118,1.0100],[1119,1.0100],[1120,1.0600],[1121,1.0600],[1122,1.0600],[1123,1.0600],[1124,1.0600],[1125,1.0600],[1126,1.0600],[1127,1.0600],[1128,1.0600],[1129,1.0600],[1130,1.0600],[1131,1.0600],[1132,1.0600],[1133,1.0600],[1134,1.0600],[1135,1.0600],[1136,1.0600],[1137,1.0600],[1138,1.0600],[1139,1.0600],[1140,1.0600],[1141,1.0600],[1142,1.0600],[1143,1.0600],[1144,1.0600],[1145,1.0600],[1146,1.0600],[1147,1.0600],[1148,1.0600],[1149,1.0600],[1150,1.0600],[1151,1.0600],[1152,1.0600],[1153,1.0600],[1154,1.0600],[1155,1.0600],[1156,1.0600],[1157,1.0600],[1158,1.0600],[1159,1.0600],[1160,1.0600],[1161,1.0600],[1162,1.0600],[1163,1.0600],[1164,1.0600],[1165,1.0600],[1166,1.0600],[1167,1.0600],[1168,1.0600],[1169,1.0600],[1170,1.0600],[1171,1.0600],[1172,1.0600],[1173,1.0600],[1174,1.0600],[1175,1.0600],[1176,1.0600],[1177,1.0600],[1178,1.0600],[1179,1.0600],[1180,1.0600],[1181,1.0600],[1182,1.0600],[1183,1.0600],[1184,1.0600],[1185,1.0600],[1186,1.0600],[1187,1.0600],[1188,1.0600],[1189,1.0600],[1190,1.0600],[1191,1.0600],[1192,1.0600],[1193,1.0600],[1194,1.0600],[1195,1.0600],[1196,1.0600],[1197,1.0600],[1198,1.0600],[1199,1.0600],[1200,1.0600],[1201,1.0600],[1202,1.0600],[1203,1.0600],[1204,1.0600],[1205,1.0600],[1206,1.0600],[1207,1.0600],[1208,1.2500],[1209,1.2500],[1210,1.2500],[1211,1.2500],[1212,1.2500],[1213,1.2500],[1214,1.2500],[1215,1.2500],[1216,1.2500],[1217,1.2500],[1218,1.2500],[1219,1.2500],[1220,1.2500],[1221,1.2500],[1222,1.2500],[1223,1.2500],[1224,1.2500],[1225,1.2500],[1226,1.2500],[1227,1.2500],[1228,1.2200],[1229,1.2200],[1230,1.2200],[1231,1.2200],[1232,1.2200],[1233,1.2200],[1234,1.2200],[1235,1.2200],[1236,1.2200],[1237,1.2200],[1238,1.2200],[1239,1.2200],[1240,1.2200],[1241,1.2200],[1242,1.2200],[1243,1.2200],[1244,1.2200],[1245,1.2200],[1246,1.2200],[1247,1.2200],[1248,1.2200],[1249,1.2200],[1250,1.2200],[1251,1.2200],[1252,1.2200],[1253,1.2200],[1254,1.2200],[1255,1.2200],[1256,1.2200],[1257,1.2200],[1258,1.2200],[1259,1.2200],[1260,1.2200],[1261,1.2200],[1262,1.2200],[1263,1.2200],[1264,1.2200],[1265,1.2200],[1266,1.2200],[1267,1.2200],[1268,1.2200],[1269,1.2200],[1270,1.2200],[1271,1.2200],[1272,1.2200],[1273,1.2200],[1274,1.2200],[1275,1.2200],[1276,1.2200],[1277,1.2200],[1278,1.2200],[1279,1.2200],[1280,1.2200],[1281,1.2200],[1282,1.2200],[1283,1.2200],[1284,1.2200],[1285,1.2200],[1286,1.2200],[1287,1.2200],[1288,1.2200],[1289,1.2200],[1290,1.2200],[1291,1.2200],[1292,1.2200],[1293,1.2200],[1294,1.2200],[1295,1.2200],[1296,1.2200],[1297,1.2200],[1298,1.2200],[1299,1.2200],[1300,1.2200],[1301,1.2200],[1302,1.2200],[1303,1.2200],[1304,1.2200],[1305,1.2200],[1306,1.2200],[1307,1.2200],[1308,1.2200],[1309,1.2200],[1310,1.2200],[1311,1.2200],[1312,1.2200],[1313,1.2200],[1314,1.2200],[1315,1.2200],[1316,1.2200],[1317,1.2200],[1318,1.2200],[1319,1.2200],[1320,1.2200],[1321,1.2200],[1322,1.2200],[1323,1.2200],[1324,1.2200],[1325,1.2200],[1326,1.2200],[1327,1.2200],[1328,1.2200],[1329,1.2200],[1330,1.2200],[1331,1.2200],[1332,1.2200],[1333,1.2200],[1334,1.2200],[1335,1.2200],[1336,1.2200],[1337,1.2200],[1338,1.2200],[1339,1.2200],[1340,1.2200],[1341,1.2200],[1342,1.2200],[1343,1.2200],[1344,1.2200],[1345,1.2200],[1346,1.2200],[1347,1.2200],[1348,1.2200],[1349,1.2200],[1350,1.2200],[1351,1.2200],[1352,1.2200],[1353,1.2200],[1354,1.2200],[1355,1.2200],[1356,1.2200],[1357,1.2200],[1358,1.2200],[1359,1.2200],[1360,1.2200],[1361,1.2200],[1362,1.2200],[1363,1.2500],[1364,1.2200],[1365,1.2200],[1366,1.2200],[1367,1.2200],[1368,1.2500],[1369,1.2200],[1370,1.2200],[1371,1.2200],[1372,1.2200],[1373,1.2200],[1374,1.2200],[1375,1.2200],[1376,1.2200],[1377,1.2200],[1378,1.2200],[1379,1.2200],[1380,1.2200],[1381,1.2200],[1382,1.2500],[1383,1.2500],[1384,1.2500],[1385,1.2500],[1386,1.2500],[1387,1.2500],[1388,1.2500],[1389,1.2200],[1390,1.2500],[1391,1.2500],[1392,1.2500],[1393,1.2500],[1394,1.2200],[1395,1.2200],[1396,1.2200],[1397,1.2200],[1398,1.2200],[1399,1.2200],[1400,1.2200],[1401,1.2200],[1402,1.2200],[1403,1.2200],[1404,1.2200],[1405,1.2200],[1406,1.2200],[1407,1.2200],[1408,1.2200],[1409,1.2200],[1410,1.2200],[1411,1.2200],[1412,1.2200],[1413,1.2200],[1414,1.2200],[1415,1.2200],[1416,1.2200],[1417,1.2200],[1418,1.2200],[1419,1.2200],[1420,1.2200],[1421,1.2200],[1422,1.2200],[1423,1.2200],[1424,1.2200],[1425,1.2500]];
var volumeData = [[,9525],[1,9303],[2,9134],[3,8935],[4,1800],[5,4781],[6,0],[7,0],[8,0],[9,1792],[10,0],[11,0],[12,0],[13,0],[14,0],[15,1000],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,2117],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,4300],[121,0],[122,0],[123,0],[124,0],[125,0],[126,1550],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,8620],[149,1530],[150,0],[151,0],[152,4400],[153,0],[154,4500],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,2800],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,18000],[203,0],[204,18000],[205,9000],[206,16000],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,15000],[214,0],[215,0],[216,0],[217,0],[218,5000],[219,0],[220,0],[221,0],[222,0],[223,0],[224,85000],[225,25000],[226,10000],[227,9000],[228,20000],[229,0],[230,0],[231,0],[232,0],[233,0],[234,10000],[235,9000],[236,20000],[237,20000],[238,18000],[239,18000],[240,18000],[241,18000],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,9000],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,9000],[279,0],[280,0],[281,5000],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,9000],[289,0],[290,0],[291,9000],[292,1000],[293,12716],[294,9000],[295,0],[296,0],[297,0],[298,0],[299,0],[300,490],[301,0],[302,0],[303,0],[304,0],[305,0],[306,5000],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,1500],[317,24000],[318,2000],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,10000],[352,10000],[353,0],[354,5000],[355,5000],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,5000],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,4420],[387,0],[388,0],[389,0],[390,98039],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,5000],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,14999],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,5000],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,4089],[533,0],[534,0],[535,14500],[536,5000],[537,25000],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,300],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,25500],[555,80000],[556,6000],[557,6000],[558,14500],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,5100],[566,1800],[567,0],[568,0],[569,0],[570,14500],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,500],[579,0],[580,0],[581,14500],[582,0],[583,5000],[584,0],[585,0],[586,0],[587,500],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,5000],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,2941],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,45],[634,0],[635,0],[636,0],[637,0],[638,2559],[639,0],[640,5100],[641,0],[642,0],[643,0],[644,29200],[645,19300],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,5100],[654,15000],[655,14000],[656,14200],[657,0],[658,14000],[659,0],[660,762],[661,0],[662,0],[663,0],[664,14000],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,14100],[679,0],[680,0],[681,0],[682,19100],[683,0],[684,0],[685,5045],[686,5100],[687,0],[688,19100],[689,4587],[690,0],[691,14141],[692,5100],[693,20000],[694,0],[695,0],[696,0],[697,0],[698,5050],[699,0],[700,0],[701,19897],[702,5200],[703,5200],[704,5000],[705,23787],[706,0],[707,0],[708,0],[709,10000],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,6300],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,4207],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,5000],[745,5000],[746,0],[747,5000],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,300],[764,0],[765,0],[766,4207],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,1000],[775,20000],[776,19000],[777,14000],[778,19000],[779,5000],[780,11000],[781,17000],[782,12000],[783,5000],[784,10000],[785,8800],[786,10000],[787,0],[788,5000],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,5000],[807,0],[808,19000],[809,500],[810,0],[811,500],[812,0],[813,0],[814,0],[815,59000],[816,33000],[817,0],[818,2000],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,9000],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,14000],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,5000],[860,4697],[861,0],[862,500],[863,5000],[864,500],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,10000],[873,4000],[874,0],[875,0],[876,5660],[877,0],[878,0],[879,5000],[880,5000],[881,0],[882,9000],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,20000],[890,0],[891,0],[892,0],[893,0],[894,21849],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,2831],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,5000],[919,0],[920,0],[921,3650],[922,0],[923,0],[924,1850],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,10000],[945,10000],[946,1000],[947,0],[948,0],[949,0],[950,7185],[951,4205],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,9717],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,5750],[966,0],[967,250],[968,0],[969,0],[970,0],[971,0],[972,250],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,14000],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,5000],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,7833],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,57],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,200],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,200],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,6000],[1109,10000],[1110,70000],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,18000],[1121,3849],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,3242],[1209,0],[1210,1],[1211,0],[1212,0],[1213,0],[1214,1200],[1215,0],[1216,0],[1217,0],[1218,0],[1219,17],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0]];
var summaryData = [[,1.0600],[13,1.1800],[26,1.1800],[39,1.1800],[52,1.1800],[65,1.1900],[78,1.1900],[91,1.1900],[104,1.1900],[117,1.1900],[130,1.2000],[143,1.2000],[156,1.1300],[169,1.1300],[182,1.1300],[195,1.1300],[208,1.1300],[221,1.1200],[234,1.1300],[247,1.1300],[260,1.1300],[273,1.1200],[286,1.0900],[299,1.0600],[312,1.0400],[325,1.0500],[338,1.0500],[351,1.0400],[364,1.0200],[377,1.0400],[390,1.0200],[403,1.0200],[416,1.0200],[429,1.0200],[442,1.0000],[455,1.0000],[468,1.0000],[481,1.0000],[494,1.0000],[507,1.0000],[520,1.0000],[533,1.0000],[546,1.0000],[559,1.0200],[572,1.0000],[585,1.0200],[598,1.0100],[611,1.0200],[624,1.0200],[637,1.0300],[650,1.0200],[663,1.0200],[676,1.0200],[689,0.9900],[702,1.0200],[715,1.0400],[728,1.0100],[741,1.0200],[754,1.0500],[767,1.0500],[780,1.0600],[793,1.0600],[806,1.0600],[819,1.1000],[832,1.0800],[845,1.0800],[858,1.0800],[871,1.0900],[884,1.0500],[897,1.0600],[910,1.0800],[923,1.0600],[936,1.0700],[949,1.0700],[962,1.0600],[975,1.0600],[988,1.0600],[1001,1.0500],[1014,1.0500],[1027,1.0400],[1040,1.0400],[1053,1.0500],[1066,1.0500],[1079,1.0500],[1092,1.0300],[1105,1.0300],[1118,1.0100],[1131,1.0600],[1144,1.0600],[1157,1.0600],[1170,1.0600],[1183,1.0600],[1196,1.0600],[1209,1.2500],[1222,1.2500],[1235,1.2200],[1248,1.2200],[1261,1.2200],[1274,1.2200],[1287,1.2200],[1300,1.2200],[1313,1.2200],[1326,1.2200],[1339,1.2200],[1352,1.2200],[1365,1.2200],[1378,1.2200],[1391,1.2500],[1404,1.2200],[1417,1.2200]];
var flagData = [];