var jsonData = [{date:'Julio 25, 2018',close:6.3500,volume:1620},{date:'Julio 26, 2018',close:6.3000,volume:790},{date:'Julio 27, 2018',close:6.3000,volume:0},{date:'Julio 30, 2018',close:6.3000,volume:0},{date:'Julio 31, 2018',close:6.3000,volume:0},{date:'Agosto 01, 2018',close:6.3000,volume:0},{date:'Agosto 02, 2018',close:6.3000,volume:0},{date:'Agosto 03, 2018',close:6.3000,volume:0},{date:'Agosto 06, 2018',close:6.3000,volume:0},{date:'Agosto 07, 2018',close:6.3000,volume:0},{date:'Agosto 08, 2018',close:6.3000,volume:0},{date:'Agosto 09, 2018',close:6.3000,volume:0},{date:'Agosto 10, 2018',close:6.3000,volume:0},{date:'Agosto 13, 2018',close:6.3000,volume:0},{date:'Agosto 14, 2018',close:6.3000,volume:0},{date:'Agosto 15, 2018',close:6.3000,volume:0},{date:'Agosto 16, 2018',close:6.3000,volume:0},{date:'Agosto 17, 2018',close:6.3000,volume:0},{date:'Agosto 20, 2018',close:6.3000,volume:0},{date:'Agosto 21, 2018',close:6.3000,volume:0},{date:'Agosto 22, 2018',close:6.3000,volume:0},{date:'Agosto 23, 2018',close:6.3000,volume:0},{date:'Agosto 24, 2018',close:6.3000,volume:0},{date:'Agosto 27, 2018',close:6.3000,volume:0},{date:'Agosto 28, 2018',close:6.3000,volume:0},{date:'Agosto 29, 2018',close:6.3000,volume:0},{date:'Agosto 30, 2018',close:6.3000,volume:0},{date:'Agosto 31, 2018',close:6.3000,volume:0},{date:'Septiembre 03, 2018',close:6.3000,volume:0},{date:'Septiembre 04, 2018',close:6.3000,volume:0},{date:'Septiembre 05, 2018',close:6.3000,volume:0},{date:'Septiembre 06, 2018',close:6.3000,volume:0},{date:'Septiembre 07, 2018',close:6.3000,volume:0},{date:'Septiembre 10, 2018',close:6.3000,volume:0},{date:'Septiembre 11, 2018',close:6.3000,volume:0},{date:'Septiembre 12, 2018',close:6.3000,volume:0},{date:'Septiembre 13, 2018',close:6.3000,volume:0},{date:'Septiembre 14, 2018',close:6.3000,volume:0},{date:'Septiembre 17, 2018',close:6.3000,volume:0},{date:'Septiembre 18, 2018',close:6.3000,volume:0},{date:'Septiembre 19, 2018',close:6.3000,volume:0},{date:'Septiembre 20, 2018',close:6.3000,volume:0},{date:'Septiembre 21, 2018',close:6.3000,volume:0},{date:'Septiembre 24, 2018',close:6.3000,volume:0},{date:'Septiembre 25, 2018',close:6.3000,volume:0},{date:'Septiembre 26, 2018',close:6.3000,volume:0},{date:'Septiembre 27, 2018',close:6.3000,volume:0},{date:'Septiembre 28, 2018',close:6.3000,volume:0},{date:'Octubre 01, 2018',close:6.3000,volume:0},{date:'Octubre 02, 2018',close:6.3000,volume:0},{date:'Octubre 03, 2018',close:6.3000,volume:0},{date:'Octubre 04, 2018',close:6.3000,volume:0},{date:'Octubre 05, 2018',close:6.3000,volume:0},{date:'Octubre 08, 2018',close:6.3000,volume:0},{date:'Octubre 09, 2018',close:6.3000,volume:0},{date:'Octubre 10, 2018',close:6.3000,volume:0},{date:'Octubre 11, 2018',close:6.3000,volume:0},{date:'Octubre 12, 2018',close:6.3000,volume:0},{date:'Octubre 15, 2018',close:6.3000,volume:0},{date:'Octubre 16, 2018',close:6.3000,volume:0},{date:'Octubre 17, 2018',close:6.3000,volume:0},{date:'Octubre 18, 2018',close:6.3000,volume:0},{date:'Octubre 19, 2018',close:6.3000,volume:0},{date:'Octubre 22, 2018',close:6.3000,volume:0},{date:'Octubre 23, 2018',close:6.3000,volume:0},{date:'Octubre 24, 2018',close:6.3000,volume:0},{date:'Octubre 25, 2018',close:6.3000,volume:0},{date:'Octubre 26, 2018',close:6.3000,volume:0},{date:'Octubre 29, 2018',close:6.3000,volume:0},{date:'Octubre 30, 2018',close:6.3000,volume:0},{date:'Octubre 31, 2018',close:6.3000,volume:0},{date:'Noviembre 01, 2018',close:6.3000,volume:0},{date:'Noviembre 02, 2018',close:6.3000,volume:0},{date:'Noviembre 05, 2018',close:6.3000,volume:0},{date:'Noviembre 06, 2018',close:6.3000,volume:0},{date:'Noviembre 07, 2018',close:6.3000,volume:0},{date:'Noviembre 08, 2018',close:6.3000,volume:0},{date:'Noviembre 09, 2018',close:6.3000,volume:0},{date:'Noviembre 12, 2018',close:6.3000,volume:0},{date:'Noviembre 13, 2018',close:6.3000,volume:0},{date:'Noviembre 14, 2018',close:6.3000,volume:0},{date:'Noviembre 15, 2018',close:6.3000,volume:0},{date:'Noviembre 16, 2018',close:6.3000,volume:0},{date:'Noviembre 19, 2018',close:6.4000,volume:1000},{date:'Noviembre 20, 2018',close:6.3000,volume:800},{date:'Noviembre 21, 2018',close:6.3000,volume:0},{date:'Noviembre 22, 2018',close:6.3500,volume:300},{date:'Noviembre 23, 2018',close:6.3500,volume:0},{date:'Noviembre 26, 2018',close:6.3500,volume:0},{date:'Noviembre 27, 2018',close:6.3500,volume:0},{date:'Noviembre 28, 2018',close:6.3500,volume:0},{date:'Noviembre 29, 2018',close:6.3500,volume:0},{date:'Noviembre 30, 2018',close:6.3500,volume:0},{date:'Diciembre 03, 2018',close:6.3500,volume:0},{date:'Diciembre 04, 2018',close:6.3500,volume:0},{date:'Diciembre 05, 2018',close:6.4000,volume:300},{date:'Diciembre 06, 2018',close:6.4000,volume:0},{date:'Diciembre 07, 2018',close:6.4000,volume:0},{date:'Diciembre 10, 2018',close:6.4000,volume:0},{date:'Diciembre 11, 2018',close:6.4000,volume:0},{date:'Diciembre 12, 2018',close:6.4000,volume:0},{date:'Diciembre 13, 2018',close:6.4000,volume:0},{date:'Diciembre 14, 2018',close:6.4000,volume:0},{date:'Diciembre 17, 2018',close:6.4000,volume:0},{date:'Diciembre 18, 2018',close:6.4000,volume:0},{date:'Diciembre 19, 2018',close:6.4000,volume:0},{date:'Diciembre 20, 2018',close:6.4000,volume:0},{date:'Diciembre 21, 2018',close:6.4000,volume:0},{date:'Diciembre 24, 2018',close:6.4000,volume:0},{date:'Diciembre 27, 2018',close:6.4000,volume:0},{date:'Diciembre 28, 2018',close:6.4000,volume:0},{date:'Diciembre 31, 2018',close:6.4000,volume:0},{date:'Enero 02, 2019',close:6.4000,volume:0},{date:'Enero 03, 2019',close:6.4000,volume:0},{date:'Enero 04, 2019',close:6.4500,volume:450},{date:'Enero 07, 2019',close:6.5000,volume:400},{date:'Enero 08, 2019',close:6.5000,volume:0},{date:'Enero 09, 2019',close:6.5000,volume:0},{date:'Enero 10, 2019',close:6.5000,volume:0},{date:'Enero 11, 2019',close:6.5000,volume:0},{date:'Enero 14, 2019',close:6.5000,volume:0},{date:'Enero 15, 2019',close:6.5000,volume:0},{date:'Enero 16, 2019',close:6.5000,volume:0},{date:'Enero 17, 2019',close:6.5000,volume:0},{date:'Enero 18, 2019',close:6.5000,volume:0},{date:'Enero 21, 2019',close:6.5000,volume:0},{date:'Enero 22, 2019',close:6.5000,volume:0},{date:'Enero 23, 2019',close:6.5000,volume:0},{date:'Enero 24, 2019',close:6.5000,volume:0},{date:'Enero 25, 2019',close:6.5000,volume:0},{date:'Enero 28, 2019',close:6.5500,volume:450},{date:'Enero 29, 2019',close:6.5500,volume:0},{date:'Enero 30, 2019',close:6.5500,volume:0},{date:'Enero 31, 2019',close:6.5500,volume:0},{date:'Febrero 01, 2019',close:6.5500,volume:0},{date:'Febrero 04, 2019',close:6.5500,volume:0},{date:'Febrero 05, 2019',close:6.5500,volume:0},{date:'Febrero 06, 2019',close:6.5500,volume:0},{date:'Febrero 07, 2019',close:6.5500,volume:0},{date:'Febrero 08, 2019',close:6.5500,volume:0},{date:'Febrero 11, 2019',close:6.5500,volume:0},{date:'Febrero 12, 2019',close:6.5500,volume:0},{date:'Febrero 13, 2019',close:6.5500,volume:0},{date:'Febrero 14, 2019',close:6.5500,volume:0},{date:'Febrero 15, 2019',close:6.5500,volume:0},{date:'Febrero 18, 2019',close:6.5500,volume:0},{date:'Febrero 19, 2019',close:6.5500,volume:0},{date:'Febrero 20, 2019',close:6.5500,volume:0},{date:'Febrero 21, 2019',close:6.5500,volume:0},{date:'Febrero 22, 2019',close:6.5500,volume:0},{date:'Febrero 25, 2019',close:6.5500,volume:0},{date:'Febrero 26, 2019',close:6.5500,volume:0},{date:'Febrero 27, 2019',close:6.5500,volume:0},{date:'Febrero 28, 2019',close:6.5500,volume:0},{date:'Marzo 01, 2019',close:6.5500,volume:0},{date:'Marzo 04, 2019',close:6.5500,volume:0},{date:'Marzo 05, 2019',close:6.5500,volume:0},{date:'Marzo 06, 2019',close:6.5500,volume:0},{date:'Marzo 07, 2019',close:6.5500,volume:0},{date:'Marzo 08, 2019',close:6.5500,volume:0},{date:'Marzo 11, 2019',close:6.5500,volume:0},{date:'Marzo 12, 2019',close:6.5500,volume:0},{date:'Marzo 13, 2019',close:6.5500,volume:0},{date:'Marzo 14, 2019',close:6.5500,volume:0},{date:'Marzo 15, 2019',close:6.5500,volume:0},{date:'Marzo 18, 2019',close:6.5500,volume:0},{date:'Marzo 19, 2019',close:6.5500,volume:0},{date:'Marzo 20, 2019',close:6.5500,volume:0},{date:'Marzo 21, 2019',close:6.5500,volume:0},{date:'Marzo 22, 2019',close:6.5500,volume:0},{date:'Marzo 25, 2019',close:6.5500,volume:0},{date:'Marzo 26, 2019',close:6.5500,volume:0},{date:'Mayo 17, 2019',close:6.5500,volume:0},{date:'Mayo 20, 2019',close:6.5500,volume:0},{date:'Mayo 21, 2019',close:6.5500,volume:0},{date:'Mayo 22, 2019',close:6.5500,volume:0},{date:'Mayo 23, 2019',close:6.5500,volume:0},{date:'Mayo 24, 2019',close:6.6000,volume:550},{date:'Mayo 27, 2019',close:6.6000,volume:0},{date:'Mayo 28, 2019',close:6.6000,volume:0},{date:'Mayo 29, 2019',close:6.6000,volume:0},{date:'Mayo 30, 2019',close:6.6000,volume:0},{date:'Mayo 31, 2019',close:6.6000,volume:0},{date:'Junio 03, 2019',close:6.4500,volume:3334},{date:'Junio 04, 2019',close:6.5000,volume:450},{date:'Junio 05, 2019',close:6.5000,volume:0},{date:'Junio 06, 2019',close:6.5000,volume:0},{date:'Junio 07, 2019',close:6.5000,volume:0},{date:'Junio 10, 2019',close:6.5000,volume:0},{date:'Junio 11, 2019',close:6.5000,volume:0},{date:'Junio 12, 2019',close:6.5000,volume:0},{date:'Junio 13, 2019',close:6.5000,volume:0},{date:'Junio 14, 2019',close:6.5000,volume:0},{date:'Junio 17, 2019',close:6.5000,volume:0},{date:'Junio 18, 2019',close:6.5000,volume:0},{date:'Junio 19, 2019',close:6.5000,volume:0},{date:'Junio 20, 2019',close:6.5000,volume:0},{date:'Junio 21, 2019',close:6.5000,volume:0},{date:'Junio 24, 2019',close:6.5000,volume:0},{date:'Junio 25, 2019',close:6.5000,volume:0},{date:'Junio 26, 2019',close:6.5000,volume:0},{date:'Junio 27, 2019',close:6.5000,volume:0},{date:'Junio 28, 2019',close:6.5000,volume:0},{date:'Julio 01, 2019',close:6.5000,volume:0},{date:'Julio 02, 2019',close:6.5000,volume:0},{date:'Julio 03, 2019',close:6.5000,volume:0},{date:'Julio 04, 2019',close:6.5000,volume:0},{date:'Julio 05, 2019',close:6.5000,volume:0},{date:'Julio 08, 2019',close:6.5000,volume:0},{date:'Julio 09, 2019',close:6.5000,volume:0},{date:'Julio 10, 2019',close:6.5000,volume:0},{date:'Julio 11, 2019',close:6.5000,volume:0},{date:'Julio 12, 2019',close:6.5000,volume:0},{date:'Julio 15, 2019',close:6.5000,volume:0},{date:'Julio 16, 2019',close:6.5000,volume:0},{date:'Julio 17, 2019',close:6.5000,volume:0},{date:'Julio 18, 2019',close:6.5000,volume:0},{date:'Julio 19, 2019',close:6.5000,volume:0},{date:'Julio 22, 2019',close:6.5000,volume:0},{date:'Julio 23, 2019',close:6.5000,volume:0},{date:'Julio 24, 2019',close:6.5000,volume:0},{date:'Julio 25, 2019',close:6.5000,volume:0},{date:'Julio 26, 2019',close:6.5000,volume:0},{date:'Julio 29, 2019',close:6.5000,volume:0},{date:'Julio 30, 2019',close:6.5000,volume:0},{date:'Julio 31, 2019',close:6.5000,volume:0},{date:'Agosto 01, 2019',close:6.5500,volume:300},{date:'Agosto 02, 2019',close:6.5500,volume:0},{date:'Agosto 05, 2019',close:6.5500,volume:0},{date:'Agosto 06, 2019',close:6.5500,volume:0},{date:'Agosto 07, 2019',close:6.5500,volume:0},{date:'Agosto 08, 2019',close:6.5500,volume:0},{date:'Agosto 09, 2019',close:6.5500,volume:0},{date:'Agosto 12, 2019',close:6.5500,volume:0},{date:'Agosto 13, 2019',close:6.5500,volume:0},{date:'Agosto 14, 2019',close:6.5500,volume:0},{date:'Agosto 15, 2019',close:6.5500,volume:0},{date:'Agosto 16, 2019',close:6.5500,volume:0},{date:'Agosto 19, 2019',close:6.5500,volume:0},{date:'Agosto 20, 2019',close:6.5500,volume:0},{date:'Agosto 21, 2019',close:6.6000,volume:350},{date:'Agosto 22, 2019',close:6.7000,volume:1055},{date:'Agosto 23, 2019',close:6.7000,volume:0},{date:'Agosto 26, 2019',close:6.7000,volume:0},{date:'Agosto 27, 2019',close:6.8000,volume:440},{date:'Agosto 28, 2019',close:6.8000,volume:0},{date:'Agosto 29, 2019',close:6.8000,volume:0},{date:'Agosto 30, 2019',close:6.8000,volume:0},{date:'Septiembre 02, 2019',close:6.8000,volume:0},{date:'Septiembre 03, 2019',close:6.8000,volume:0},{date:'Septiembre 04, 2019',close:6.8000,volume:0},{date:'Septiembre 05, 2019',close:6.8000,volume:0},{date:'Septiembre 06, 2019',close:6.8000,volume:0},{date:'Septiembre 09, 2019',close:6.8000,volume:0},{date:'Septiembre 10, 2019',close:6.8000,volume:0},{date:'Septiembre 11, 2019',close:6.8000,volume:0},{date:'Septiembre 12, 2019',close:6.8000,volume:0},{date:'Septiembre 13, 2019',close:6.8000,volume:0},{date:'Septiembre 16, 2019',close:6.8000,volume:0},{date:'Septiembre 17, 2019',close:6.8000,volume:0},{date:'Septiembre 18, 2019',close:6.8000,volume:0},{date:'Septiembre 19, 2019',close:6.8000,volume:0},{date:'Septiembre 20, 2019',close:6.8000,volume:0},{date:'Septiembre 23, 2019',close:6.7500,volume:800},{date:'Septiembre 24, 2019',close:6.7500,volume:0},{date:'Septiembre 25, 2019',close:6.7500,volume:0},{date:'Septiembre 26, 2019',close:6.7500,volume:0},{date:'Septiembre 27, 2019',close:6.7500,volume:0},{date:'Septiembre 30, 2019',close:6.8000,volume:300},{date:'Octubre 01, 2019',close:6.8000,volume:0},{date:'Octubre 02, 2019',close:6.8000,volume:0},{date:'Octubre 03, 2019',close:6.8000,volume:0},{date:'Octubre 04, 2019',close:6.8000,volume:0},{date:'Octubre 07, 2019',close:6.8000,volume:0},{date:'Octubre 08, 2019',close:6.8000,volume:0},{date:'Octubre 09, 2019',close:6.8000,volume:0},{date:'Octubre 10, 2019',close:6.8000,volume:0},{date:'Octubre 11, 2019',close:6.8000,volume:0},{date:'Octubre 14, 2019',close:6.8000,volume:0},{date:'Octubre 15, 2019',close:6.8000,volume:0},{date:'Octubre 16, 2019',close:6.8000,volume:0},{date:'Octubre 17, 2019',close:6.8000,volume:0},{date:'Octubre 18, 2019',close:6.8000,volume:0},{date:'Octubre 21, 2019',close:6.8000,volume:0},{date:'Octubre 22, 2019',close:6.8000,volume:0},{date:'Octubre 23, 2019',close:6.8000,volume:0},{date:'Octubre 24, 2019',close:6.8000,volume:0},{date:'Octubre 25, 2019',close:6.8000,volume:0},{date:'Octubre 28, 2019',close:6.8000,volume:0},{date:'Octubre 29, 2019',close:6.8000,volume:0},{date:'Octubre 30, 2019',close:6.8000,volume:0},{date:'Octubre 31, 2019',close:6.8000,volume:0},{date:'Noviembre 01, 2019',close:6.8000,volume:0},{date:'Noviembre 04, 2019',close:6.8000,volume:0},{date:'Noviembre 06, 2019',close:6.8500,volume:200},{date:'Noviembre 14, 2019',close:6.9000,volume:400},{date:'Noviembre 15, 2019',close:6.9000,volume:0},{date:'Noviembre 18, 2019',close:6.9000,volume:0},{date:'Noviembre 19, 2019',close:6.9000,volume:0},{date:'Noviembre 20, 2019',close:6.9000,volume:0},{date:'Noviembre 21, 2019',close:6.9000,volume:0},{date:'Noviembre 22, 2019',close:6.9000,volume:0},{date:'Noviembre 25, 2019',close:6.9000,volume:0},{date:'Noviembre 26, 2019',close:6.9000,volume:0},{date:'Noviembre 27, 2019',close:6.9000,volume:0},{date:'Noviembre 28, 2019',close:6.9500,volume:720},{date:'Noviembre 29, 2019',close:6.8500,volume:936},{date:'Diciembre 02, 2019',close:6.9000,volume:725},{date:'Diciembre 03, 2019',close:6.9500,volume:720},{date:'Diciembre 04, 2019',close:6.9500,volume:0},{date:'Diciembre 05, 2019',close:7.0000,volume:442},{date:'Diciembre 06, 2019',close:7.0000,volume:0},{date:'Diciembre 09, 2019',close:7.0000,volume:0},{date:'Diciembre 10, 2019',close:7.0000,volume:0},{date:'Diciembre 11, 2019',close:7.0000,volume:0},{date:'Diciembre 12, 2019',close:7.0000,volume:0},{date:'Diciembre 13, 2019',close:7.0000,volume:0},{date:'Diciembre 16, 2019',close:7.0000,volume:0},{date:'Diciembre 17, 2019',close:7.0000,volume:0},{date:'Diciembre 18, 2019',close:7.0000,volume:0},{date:'Diciembre 19, 2019',close:7.0000,volume:0},{date:'Diciembre 20, 2019',close:7.0000,volume:0},{date:'Diciembre 23, 2019',close:7.0000,volume:0},{date:'Diciembre 24, 2019',close:7.0000,volume:0},{date:'Diciembre 27, 2019',close:7.0000,volume:0},{date:'Diciembre 30, 2019',close:7.0000,volume:0},{date:'Diciembre 31, 2019',close:7.0000,volume:0},{date:'Enero 02, 2020',close:7.0000,volume:0},{date:'Enero 03, 2020',close:7.0000,volume:0},{date:'Enero 06, 2020',close:7.0000,volume:0},{date:'Enero 07, 2020',close:7.0000,volume:0},{date:'Enero 08, 2020',close:7.0000,volume:0},{date:'Enero 09, 2020',close:7.0000,volume:0},{date:'Enero 10, 2020',close:7.0000,volume:0},{date:'Enero 13, 2020',close:7.0500,volume:200},{date:'Enero 14, 2020',close:7.0500,volume:0},{date:'Enero 15, 2020',close:7.0500,volume:0},{date:'Enero 16, 2020',close:7.0500,volume:0},{date:'Enero 17, 2020',close:7.0500,volume:0},{date:'Enero 20, 2020',close:7.0500,volume:0},{date:'Enero 21, 2020',close:7.0500,volume:0},{date:'Enero 22, 2020',close:7.0500,volume:0},{date:'Enero 23, 2020',close:7.0500,volume:0},{date:'Enero 24, 2020',close:7.0500,volume:0},{date:'Enero 27, 2020',close:7.0500,volume:0},{date:'Enero 28, 2020',close:7.0500,volume:0},{date:'Enero 29, 2020',close:7.0500,volume:0},{date:'Enero 30, 2020',close:7.0500,volume:0},{date:'Enero 31, 2020',close:7.0500,volume:0},{date:'Febrero 03, 2020',close:7.0500,volume:0},{date:'Febrero 04, 2020',close:7.0500,volume:0},{date:'Febrero 05, 2020',close:7.0500,volume:0},{date:'Febrero 06, 2020',close:7.0500,volume:0},{date:'Febrero 07, 2020',close:7.0500,volume:0},{date:'Febrero 10, 2020',close:7.0500,volume:0},{date:'Febrero 11, 2020',close:7.0500,volume:0},{date:'Febrero 12, 2020',close:7.0500,volume:0},{date:'Febrero 13, 2020',close:7.0500,volume:0},{date:'Febrero 14, 2020',close:7.0500,volume:0},{date:'Febrero 17, 2020',close:7.0500,volume:0},{date:'Febrero 18, 2020',close:7.0500,volume:0},{date:'Febrero 19, 2020',close:7.0500,volume:0},{date:'Febrero 20, 2020',close:7.0500,volume:0},{date:'Febrero 21, 2020',close:7.0500,volume:0},{date:'Febrero 24, 2020',close:7.0500,volume:0},{date:'Febrero 25, 2020',close:7.0500,volume:0},{date:'Febrero 26, 2020',close:7.0500,volume:0},{date:'Febrero 27, 2020',close:7.0500,volume:0},{date:'Febrero 28, 2020',close:7.0500,volume:0},{date:'Marzo 02, 2020',close:7.0500,volume:0},{date:'Marzo 03, 2020',close:7.1000,volume:600},{date:'Marzo 04, 2020',close:7.1000,volume:0},{date:'Marzo 05, 2020',close:7.1000,volume:0},{date:'Marzo 06, 2020',close:7.1000,volume:0},{date:'Marzo 10, 2020',close:7.1000,volume:0},{date:'Marzo 11, 2020',close:7.1000,volume:0},{date:'Marzo 12, 2020',close:7.1000,volume:0},{date:'Marzo 13, 2020',close:7.1000,volume:0},{date:'Marzo 16, 2020',close:7.1000,volume:0},{date:'Marzo 17, 2020',close:7.1000,volume:0},{date:'Marzo 18, 2020',close:7.1000,volume:0},{date:'Marzo 19, 2020',close:7.1000,volume:0},{date:'Marzo 20, 2020',close:7.1000,volume:0},{date:'Marzo 23, 2020',close:7.1000,volume:0},{date:'Marzo 24, 2020',close:7.1000,volume:0},{date:'Marzo 25, 2020',close:7.1000,volume:0},{date:'Marzo 26, 2020',close:7.1000,volume:0},{date:'Marzo 27, 2020',close:7.1000,volume:0},{date:'Marzo 30, 2020',close:7.1000,volume:0},{date:'Marzo 31, 2020',close:7.1000,volume:0},{date:'Abril 01, 2020',close:7.1000,volume:0},{date:'Abril 02, 2020',close:7.1000,volume:0},{date:'Abril 03, 2020',close:7.1000,volume:0},{date:'Abril 06, 2020',close:7.1000,volume:0},{date:'Abril 07, 2020',close:7.1000,volume:0},{date:'Abril 08, 2020',close:7.1000,volume:0},{date:'Abril 09, 2020',close:7.1000,volume:0},{date:'Abril 14, 2020',close:7.1000,volume:0},{date:'Abril 15, 2020',close:7.1000,volume:0},{date:'Abril 16, 2020',close:7.1000,volume:0},{date:'Abril 17, 2020',close:7.1000,volume:0},{date:'Abril 20, 2020',close:7.1000,volume:0},{date:'Abril 21, 2020',close:7.1000,volume:0},{date:'Abril 22, 2020',close:7.1000,volume:0},{date:'Abril 23, 2020',close:7.1000,volume:0},{date:'Abril 24, 2020',close:7.1000,volume:0},{date:'Abril 27, 2020',close:7.1000,volume:0},{date:'Abril 28, 2020',close:7.1000,volume:0},{date:'Abril 29, 2020',close:7.1000,volume:0},{date:'Abril 30, 2020',close:7.1000,volume:0},{date:'Mayo 04, 2020',close:7.1000,volume:0},{date:'Mayo 05, 2020',close:7.1000,volume:0},{date:'Mayo 06, 2020',close:7.1000,volume:0},{date:'Mayo 07, 2020',close:7.1000,volume:0},{date:'Mayo 08, 2020',close:7.1000,volume:0},{date:'Mayo 11, 2020',close:7.1000,volume:0},{date:'Mayo 12, 2020',close:7.1000,volume:0},{date:'Mayo 13, 2020',close:7.1000,volume:0},{date:'Mayo 14, 2020',close:7.1000,volume:0},{date:'Mayo 15, 2020',close:7.1000,volume:0},{date:'Mayo 18, 2020',close:7.1000,volume:0},{date:'Mayo 19, 2020',close:7.1000,volume:0},{date:'Mayo 20, 2020',close:7.1000,volume:0},{date:'Mayo 21, 2020',close:7.1000,volume:0},{date:'Mayo 22, 2020',close:7.1000,volume:0},{date:'Mayo 25, 2020',close:7.1000,volume:4},{date:'Mayo 26, 2020',close:7.1000,volume:0},{date:'Mayo 27, 2020',close:7.1000,volume:0},{date:'Mayo 28, 2020',close:7.1000,volume:0},{date:'Mayo 29, 2020',close:7.1000,volume:0},{date:'Junio 01, 2020',close:7.1000,volume:0},{date:'Junio 02, 2020',close:7.1000,volume:0},{date:'Junio 03, 2020',close:7.1000,volume:0},{date:'Junio 04, 2020',close:7.1000,volume:0},{date:'Junio 05, 2020',close:7.1000,volume:0},{date:'Junio 08, 2020',close:7.1000,volume:0},{date:'Junio 09, 2020',close:7.1000,volume:0},{date:'Junio 10, 2020',close:7.1000,volume:0},{date:'Junio 11, 2020',close:7.1000,volume:0},{date:'Junio 12, 2020',close:7.1000,volume:0},{date:'Junio 15, 2020',close:7.1000,volume:0},{date:'Junio 16, 2020',close:7.1000,volume:0},{date:'Junio 17, 2020',close:7.1000,volume:0},{date:'Junio 18, 2020',close:7.1000,volume:0},{date:'Junio 19, 2020',close:7.1000,volume:0},{date:'Junio 22, 2020',close:7.1000,volume:0},{date:'Junio 23, 2020',close:7.1000,volume:0},{date:'Junio 24, 2020',close:7.1000,volume:0},{date:'Junio 25, 2020',close:7.1000,volume:0},{date:'Junio 26, 2020',close:7.1000,volume:0},{date:'Junio 29, 2020',close:7.1000,volume:0},{date:'Junio 30, 2020',close:7.1000,volume:0},{date:'Julio 01, 2020',close:7.1000,volume:0},{date:'Julio 02, 2020',close:7.1000,volume:0},{date:'Julio 03, 2020',close:7.1000,volume:0},{date:'Julio 06, 2020',close:7.1000,volume:0},{date:'Julio 07, 2020',close:7.1000,volume:0},{date:'Julio 08, 2020',close:7.1000,volume:0},{date:'Julio 09, 2020',close:7.1000,volume:0},{date:'Julio 10, 2020',close:7.1000,volume:0},{date:'Julio 13, 2020',close:6.8000,volume:1566},{date:'Julio 14, 2020',close:6.8500,volume:200},{date:'Julio 15, 2020',close:6.8500,volume:0},{date:'Julio 16, 2020',close:6.8500,volume:0},{date:'Julio 17, 2020',close:6.8500,volume:0},{date:'Julio 20, 2020',close:6.8500,volume:0},{date:'Julio 21, 2020',close:6.8500,volume:0},{date:'Julio 22, 2020',close:6.8500,volume:0},{date:'Julio 23, 2020',close:6.8500,volume:0},{date:'Julio 24, 2020',close:6.8500,volume:0},{date:'Julio 27, 2020',close:6.8500,volume:0},{date:'Julio 28, 2020',close:6.8500,volume:0},{date:'Julio 29, 2020',close:6.8500,volume:0},{date:'Julio 30, 2020',close:6.8500,volume:0},{date:'Julio 31, 2020',close:6.8500,volume:0},{date:'Agosto 03, 2020',close:6.8500,volume:0},{date:'Agosto 04, 2020',close:6.8500,volume:0},{date:'Agosto 05, 2020',close:6.8500,volume:0},{date:'Agosto 06, 2020',close:6.8500,volume:0},{date:'Agosto 07, 2020',close:6.8000,volume:736},{date:'Agosto 10, 2020',close:6.8000,volume:0},{date:'Agosto 11, 2020',close:6.8000,volume:941},{date:'Agosto 12, 2020',close:6.8000,volume:941},{date:'Agosto 13, 2020',close:6.7500,volume:182},{date:'Agosto 14, 2020',close:6.7500,volume:0},{date:'Agosto 17, 2020',close:6.7500,volume:0},{date:'Agosto 18, 2020',close:6.7500,volume:0},{date:'Agosto 19, 2020',close:6.7500,volume:0},{date:'Agosto 20, 2020',close:6.7500,volume:190},{date:'Agosto 21, 2020',close:6.7500,volume:0},{date:'Agosto 24, 2020',close:6.7000,volume:180},{date:'Agosto 25, 2020',close:6.7500,volume:170},{date:'Agosto 26, 2020',close:6.7500,volume:0},{date:'Agosto 27, 2020',close:6.7500,volume:0},{date:'Agosto 28, 2020',close:6.7500,volume:0},{date:'Agosto 31, 2020',close:6.7500,volume:0},{date:'Septiembre 01, 2020',close:6.7500,volume:0},{date:'Septiembre 02, 2020',close:6.7500,volume:0},{date:'Septiembre 03, 2020',close:6.7500,volume:0},{date:'Septiembre 04, 2020',close:6.7500,volume:0},{date:'Septiembre 07, 2020',close:6.6500,volume:1499},{date:'Septiembre 08, 2020',close:6.5500,volume:1522},{date:'Septiembre 09, 2020',close:6.4500,volume:1546},{date:'Septiembre 10, 2020',close:6.3500,volume:1570},{date:'Septiembre 11, 2020',close:6.3000,volume:794},{date:'Septiembre 14, 2020',close:6.2000,volume:1607},{date:'Septiembre 15, 2020',close:6.1500,volume:814},{date:'Septiembre 16, 2020',close:6.0500,volume:1647},{date:'Septiembre 17, 2020',close:6.0500,volume:0},{date:'Septiembre 18, 2020',close:5.9500,volume:1675},{date:'Septiembre 21, 2020',close:5.8500,volume:1703},{date:'Septiembre 22, 2020',close:5.7500,volume:870},{date:'Septiembre 23, 2020',close:5.6500,volume:885},{date:'Septiembre 24, 2020',close:5.5500,volume:232},{date:'Septiembre 25, 2020',close:5.5500,volume:0},{date:'Septiembre 28, 2020',close:5.4500,volume:101},{date:'Septiembre 29, 2020',close:5.4500,volume:0},{date:'Septiembre 30, 2020',close:5.4500,volume:0},{date:'Octubre 01, 2020',close:5.4500,volume:0},{date:'Octubre 02, 2020',close:5.4500,volume:0},{date:'Octubre 05, 2020',close:5.4500,volume:0},{date:'Octubre 06, 2020',close:5.4500,volume:0},{date:'Octubre 07, 2020',close:5.4500,volume:0},{date:'Octubre 08, 2020',close:5.4500,volume:0},{date:'Octubre 09, 2020',close:5.4500,volume:0},{date:'Octubre 12, 2020',close:5.4500,volume:0},{date:'Octubre 13, 2020',close:5.4500,volume:0},{date:'Octubre 14, 2020',close:5.4500,volume:0},{date:'Octubre 15, 2020',close:5.4500,volume:0},{date:'Octubre 16, 2020',close:5.4500,volume:0},{date:'Octubre 19, 2020',close:5.4500,volume:0},{date:'Octubre 20, 2020',close:5.4500,volume:0},{date:'Octubre 21, 2020',close:5.4500,volume:0},{date:'Octubre 22, 2020',close:5.4500,volume:0},{date:'Octubre 23, 2020',close:5.4500,volume:0},{date:'Octubre 26, 2020',close:5.4500,volume:0},{date:'Octubre 27, 2020',close:5.4500,volume:0},{date:'Octubre 28, 2020',close:5.4500,volume:0},{date:'Octubre 29, 2020',close:5.4500,volume:0},{date:'Octubre 30, 2020',close:5.4500,volume:0},{date:'Noviembre 02, 2020',close:5.4500,volume:0},{date:'Noviembre 03, 2020',close:5.4500,volume:0},{date:'Noviembre 04, 2020',close:5.4500,volume:0},{date:'Noviembre 05, 2020',close:5.4500,volume:0},{date:'Noviembre 06, 2020',close:5.4500,volume:0},{date:'Noviembre 09, 2020',close:5.4500,volume:0},{date:'Diciembre 10, 2020',close:5.4500,volume:0},{date:'Diciembre 11, 2020',close:5.4500,volume:0},{date:'Diciembre 14, 2020',close:5.4500,volume:0},{date:'Diciembre 15, 2020',close:5.4500,volume:0},{date:'Diciembre 16, 2020',close:5.4500,volume:0},{date:'Diciembre 17, 2020',close:5.4500,volume:0},{date:'Diciembre 18, 2020',close:5.4500,volume:0},{date:'Diciembre 21, 2020',close:5.4500,volume:0},{date:'Diciembre 22, 2020',close:5.4500,volume:0},{date:'Diciembre 23, 2020',close:5.4500,volume:0},{date:'Diciembre 24, 2020',close:5.4500,volume:0},{date:'Diciembre 28, 2020',close:5.4500,volume:0},{date:'Diciembre 29, 2020',close:5.4500,volume:0},{date:'Diciembre 30, 2020',close:5.4500,volume:0},{date:'Diciembre 31, 2020',close:5.4500,volume:0},{date:'Enero 04, 2021',close:5.4500,volume:0},{date:'Enero 05, 2021',close:5.4500,volume:0},{date:'Enero 06, 2021',close:5.4500,volume:0},{date:'Enero 07, 2021',close:5.5500,volume:40},{date:'Enero 08, 2021',close:5.5500,volume:0},{date:'Enero 11, 2021',close:5.5500,volume:0},{date:'Enero 12, 2021',close:5.5500,volume:0},{date:'Enero 13, 2021',close:5.5500,volume:0},{date:'Enero 14, 2021',close:5.5500,volume:0},{date:'Enero 15, 2021',close:5.5500,volume:0},{date:'Enero 18, 2021',close:5.5500,volume:0},{date:'Enero 19, 2021',close:5.5500,volume:0},{date:'Enero 20, 2021',close:5.5500,volume:0},{date:'Enero 21, 2021',close:5.5500,volume:0},{date:'Enero 22, 2021',close:5.5500,volume:0},{date:'Enero 25, 2021',close:5.5500,volume:0},{date:'Enero 26, 2021',close:5.5500,volume:0},{date:'Enero 27, 2021',close:5.5500,volume:0},{date:'Enero 28, 2021',close:5.5500,volume:0},{date:'Enero 29, 2021',close:5.5500,volume:0},{date:'Febrero 01, 2021',close:5.5500,volume:0},{date:'Febrero 02, 2021',close:5.5500,volume:0},{date:'Febrero 03, 2021',close:5.5500,volume:0},{date:'Febrero 04, 2021',close:5.5500,volume:0},{date:'Febrero 05, 2021',close:5.5500,volume:0},{date:'Febrero 08, 2021',close:5.5500,volume:0},{date:'Febrero 09, 2021',close:5.5500,volume:0},{date:'Febrero 10, 2021',close:5.5500,volume:0},{date:'Febrero 11, 2021',close:5.5500,volume:0},{date:'Febrero 12, 2021',close:5.5500,volume:0},{date:'Febrero 15, 2021',close:5.5500,volume:0},{date:'Febrero 16, 2021',close:5.5500,volume:0},{date:'Febrero 17, 2021',close:5.5500,volume:0},{date:'Febrero 18, 2021',close:5.5500,volume:0},{date:'Febrero 19, 2021',close:5.5500,volume:0},{date:'Febrero 22, 2021',close:5.7000,volume:4897},{date:'Febrero 23, 2021',close:5.7000,volume:0},{date:'Febrero 24, 2021',close:5.7000,volume:0},{date:'Febrero 25, 2021',close:5.7000,volume:0},{date:'Febrero 26, 2021',close:5.7000,volume:0},{date:'Marzo 01, 2021',close:5.7500,volume:1740},{date:'Marzo 02, 2021',close:5.8000,volume:260},{date:'Marzo 03, 2021',close:5.8000,volume:0},{date:'Marzo 04, 2021',close:5.8000,volume:0},{date:'Marzo 05, 2021',close:5.8000,volume:0},{date:'Marzo 08, 2021',close:5.8000,volume:0},{date:'Marzo 09, 2021',close:5.8000,volume:0},{date:'Marzo 10, 2021',close:5.8000,volume:0},{date:'Marzo 11, 2021',close:5.8000,volume:0},{date:'Marzo 12, 2021',close:5.8500,volume:200},{date:'Marzo 15, 2021',close:5.8000,volume:1725},{date:'Marzo 16, 2021',close:5.7500,volume:475},{date:'Marzo 17, 2021',close:5.7500,volume:0},{date:'Marzo 18, 2021',close:5.7500,volume:0},{date:'Marzo 19, 2021',close:5.7500,volume:0},{date:'Marzo 22, 2021',close:5.7500,volume:0},{date:'Marzo 23, 2021',close:5.7500,volume:0},{date:'Marzo 24, 2021',close:5.7500,volume:0},{date:'Marzo 25, 2021',close:5.7500,volume:0},{date:'Marzo 26, 2021',close:5.7500,volume:0},{date:'Marzo 29, 2021',close:5.7500,volume:0},{date:'Marzo 30, 2021',close:5.7500,volume:0},{date:'Marzo 31, 2021',close:5.7500,volume:0},{date:'Abril 01, 2021',close:5.7500,volume:0},{date:'Abril 06, 2021',close:5.7500,volume:0},{date:'Abril 07, 2021',close:5.7500,volume:0},{date:'Abril 08, 2021',close:5.7500,volume:0},{date:'Abril 09, 2021',close:5.7500,volume:0},{date:'Abril 12, 2021',close:5.7500,volume:0},{date:'Abril 13, 2021',close:5.7500,volume:0},{date:'Abril 14, 2021',close:5.7500,volume:0},{date:'Abril 15, 2021',close:5.7500,volume:0},{date:'Abril 16, 2021',close:5.7500,volume:0},{date:'Abril 19, 2021',close:5.7500,volume:0},{date:'Abril 20, 2021',close:5.7500,volume:0},{date:'Abril 21, 2021',close:5.7500,volume:0},{date:'Abril 22, 2021',close:5.7500,volume:0},{date:'Abril 23, 2021',close:5.7500,volume:0},{date:'Abril 26, 2021',close:5.7500,volume:0},{date:'Abril 27, 2021',close:5.7500,volume:0},{date:'Abril 28, 2021',close:5.7500,volume:0},{date:'Abril 29, 2021',close:5.7500,volume:0},{date:'Abril 30, 2021',close:5.7500,volume:0},{date:'Mayo 03, 2021',close:5.7500,volume:0},{date:'Mayo 04, 2021',close:5.7500,volume:0},{date:'Mayo 05, 2021',close:5.7500,volume:0},{date:'Mayo 06, 2021',close:5.7500,volume:0},{date:'Mayo 07, 2021',close:5.7500,volume:0},{date:'Mayo 10, 2021',close:5.7500,volume:0},{date:'Mayo 11, 2021',close:5.7500,volume:0},{date:'Mayo 12, 2021',close:5.7500,volume:0},{date:'Mayo 13, 2021',close:5.7500,volume:0},{date:'Mayo 14, 2021',close:5.8500,volume:2100},{date:'Mayo 17, 2021',close:5.8500,volume:0},{date:'Mayo 18, 2021',close:5.9000,volume:325},{date:'Mayo 19, 2021',close:5.9000,volume:0},{date:'Mayo 20, 2021',close:5.9000,volume:0},{date:'Mayo 21, 2021',close:5.9000,volume:0},{date:'Mayo 24, 2021',close:5.9500,volume:575},{date:'Mayo 25, 2021',close:5.9500,volume:0},{date:'Mayo 26, 2021',close:5.9500,volume:0},{date:'Mayo 27, 2021',close:5.9500,volume:0},{date:'Mayo 28, 2021',close:6.0000,volume:400},{date:'Mayo 31, 2021',close:6.0000,volume:0},{date:'Junio 01, 2021',close:5.9000,volume:3400},{date:'Junio 02, 2021',close:5.9000,volume:0},{date:'Junio 03, 2021',close:5.9000,volume:0},{date:'Junio 04, 2021',close:5.9500,volume:1681},{date:'Junio 07, 2021',close:6.0000,volume:419},{date:'Junio 08, 2021',close:6.0000,volume:0},{date:'Junio 09, 2021',close:6.0000,volume:0},{date:'Junio 10, 2021',close:6.0000,volume:0},{date:'Junio 11, 2021',close:6.0500,volume:900},{date:'Junio 14, 2021',close:6.0500,volume:0},{date:'Junio 15, 2021',close:6.0500,volume:0},{date:'Junio 16, 2021',close:6.0500,volume:0},{date:'Junio 17, 2021',close:6.0500,volume:0},{date:'Junio 18, 2021',close:6.0500,volume:0},{date:'Junio 21, 2021',close:5.9500,volume:3000},{date:'Junio 22, 2021',close:5.9500,volume:0},{date:'Junio 23, 2021',close:5.9500,volume:0},{date:'Junio 24, 2021',close:5.9500,volume:0},{date:'Junio 25, 2021',close:5.9500,volume:0},{date:'Junio 28, 2021',close:5.9500,volume:0},{date:'Junio 29, 2021',close:5.9500,volume:0},{date:'Junio 30, 2021',close:5.9500,volume:0},{date:'Julio 01, 2021',close:5.9500,volume:0},{date:'Julio 02, 2021',close:5.9500,volume:0},{date:'Julio 05, 2021',close:5.9500,volume:0},{date:'Julio 06, 2021',close:5.9500,volume:0},{date:'Julio 07, 2021',close:5.9500,volume:0},{date:'Julio 08, 2021',close:5.9500,volume:0},{date:'Julio 09, 2021',close:6.0500,volume:2500},{date:'Julio 12, 2021',close:6.0500,volume:0},{date:'Julio 13, 2021',close:6.0500,volume:0},{date:'Julio 14, 2021',close:6.0500,volume:0},{date:'Julio 15, 2021',close:6.0500,volume:0},{date:'Julio 16, 2021',close:6.1000,volume:300},{date:'Julio 19, 2021',close:6.1000,volume:0},{date:'Julio 20, 2021',close:6.1000,volume:0},{date:'Julio 21, 2021',close:6.1000,volume:0},{date:'Julio 22, 2021',close:6.1000,volume:0},{date:'Julio 23, 2021',close:6.1000,volume:0},{date:'Julio 26, 2021',close:6.1000,volume:0},{date:'Julio 27, 2021',close:6.1000,volume:0},{date:'Julio 28, 2021',close:6.1000,volume:0},{date:'Julio 29, 2021',close:6.1000,volume:0},{date:'Julio 30, 2021',close:6.1500,volume:400},{date:'Agosto 02, 2021',close:6.1500,volume:0},{date:'Agosto 03, 2021',close:6.1500,volume:0},{date:'Agosto 04, 2021',close:6.1500,volume:0},{date:'Agosto 05, 2021',close:6.1500,volume:0},{date:'Agosto 06, 2021',close:6.2000,volume:1000},{date:'Agosto 09, 2021',close:6.2000,volume:0},{date:'Agosto 10, 2021',close:6.2000,volume:0},{date:'Agosto 11, 2021',close:6.2000,volume:0},{date:'Agosto 12, 2021',close:6.2000,volume:0},{date:'Agosto 13, 2021',close:6.2000,volume:0},{date:'Agosto 16, 2021',close:6.2000,volume:0},{date:'Agosto 17, 2021',close:6.2000,volume:0},{date:'Agosto 18, 2021',close:6.2000,volume:0},{date:'Agosto 19, 2021',close:6.2000,volume:0},{date:'Agosto 20, 2021',close:6.2000,volume:0},{date:'Agosto 23, 2021',close:6.2000,volume:0},{date:'Agosto 24, 2021',close:6.2000,volume:0},{date:'Agosto 25, 2021',close:6.2000,volume:0},{date:'Agosto 26, 2021',close:6.2000,volume:0},{date:'Agosto 27, 2021',close:6.2000,volume:0},{date:'Agosto 30, 2021',close:6.2000,volume:0},{date:'Agosto 31, 2021',close:6.2000,volume:0},{date:'Septiembre 01, 2021',close:6.2000,volume:0},{date:'Septiembre 02, 2021',close:6.2000,volume:0},{date:'Septiembre 03, 2021',close:6.2000,volume:0},{date:'Septiembre 06, 2021',close:6.2000,volume:0},{date:'Septiembre 07, 2021',close:6.2000,volume:0},{date:'Septiembre 08, 2021',close:6.2000,volume:0},{date:'Septiembre 09, 2021',close:6.2000,volume:0},{date:'Septiembre 10, 2021',close:6.2000,volume:0},{date:'Septiembre 13, 2021',close:6.2000,volume:0},{date:'Septiembre 14, 2021',close:6.2000,volume:0},{date:'Septiembre 15, 2021',close:6.2000,volume:0},{date:'Septiembre 16, 2021',close:6.2000,volume:0},{date:'Septiembre 17, 2021',close:6.2500,volume:200},{date:'Septiembre 20, 2021',close:6.2500,volume:0},{date:'Septiembre 21, 2021',close:6.2500,volume:0},{date:'Septiembre 22, 2021',close:6.2500,volume:0},{date:'Septiembre 23, 2021',close:6.2500,volume:0},{date:'Septiembre 24, 2021',close:6.2500,volume:0},{date:'Septiembre 27, 2021',close:6.2500,volume:0},{date:'Septiembre 28, 2021',close:6.2000,volume:190},{date:'Septiembre 29, 2021',close:6.2000,volume:0},{date:'Septiembre 30, 2021',close:6.2000,volume:0},{date:'Octubre 01, 2021',close:6.2000,volume:0},{date:'Octubre 04, 2021',close:6.2000,volume:190},{date:'Octubre 05, 2021',close:6.2500,volume:820},{date:'Octubre 06, 2021',close:6.3000,volume:200},{date:'Octubre 07, 2021',close:6.3000,volume:0},{date:'Octubre 08, 2021',close:6.3000,volume:0},{date:'Octubre 11, 2021',close:6.3000,volume:0},{date:'Octubre 12, 2021',close:6.3000,volume:0},{date:'Octubre 13, 2021',close:6.3000,volume:0},{date:'Octubre 14, 2021',close:6.3000,volume:0},{date:'Octubre 15, 2021',close:6.3000,volume:0},{date:'Octubre 18, 2021',close:6.3000,volume:0},{date:'Octubre 19, 2021',close:6.3000,volume:0},{date:'Octubre 20, 2021',close:6.3000,volume:0},{date:'Octubre 21, 2021',close:6.3000,volume:0},{date:'Octubre 22, 2021',close:6.3000,volume:0},{date:'Octubre 25, 2021',close:6.3000,volume:0},{date:'Octubre 26, 2021',close:6.3000,volume:0},{date:'Octubre 27, 2021',close:6.3500,volume:200},{date:'Octubre 28, 2021',close:6.3500,volume:0},{date:'Octubre 29, 2021',close:6.3500,volume:0},{date:'Noviembre 01, 2021',close:6.3500,volume:0},{date:'Noviembre 02, 2021',close:6.3500,volume:0},{date:'Noviembre 03, 2021',close:6.3500,volume:0},{date:'Noviembre 04, 2021',close:6.3500,volume:314},{date:'Noviembre 05, 2021',close:6.3500,volume:0},{date:'Noviembre 08, 2021',close:6.3500,volume:0},{date:'Noviembre 09, 2021',close:6.3500,volume:0},{date:'Noviembre 10, 2021',close:6.3500,volume:0},{date:'Noviembre 11, 2021',close:6.3500,volume:0},{date:'Noviembre 12, 2021',close:6.3500,volume:0},{date:'Noviembre 15, 2021',close:6.3500,volume:0},{date:'Noviembre 16, 2021',close:6.4000,volume:200},{date:'Noviembre 17, 2021',close:6.4000,volume:0},{date:'Noviembre 18, 2021',close:6.4500,volume:1514},{date:'Noviembre 19, 2021',close:6.4500,volume:0},{date:'Noviembre 22, 2021',close:6.4500,volume:0},{date:'Noviembre 23, 2021',close:6.4500,volume:0},{date:'Noviembre 24, 2021',close:6.4500,volume:0},{date:'Noviembre 25, 2021',close:6.4500,volume:200},{date:'Noviembre 26, 2021',close:6.4500,volume:1760},{date:'Noviembre 29, 2021',close:6.5000,volume:200},{date:'Noviembre 30, 2021',close:6.5000,volume:1740},{date:'Diciembre 01, 2021',close:6.5000,volume:0},{date:'Diciembre 02, 2021',close:6.5000,volume:0},{date:'Diciembre 03, 2021',close:6.5000,volume:0},{date:'Diciembre 06, 2021',close:6.5500,volume:200},{date:'Diciembre 07, 2021',close:6.5500,volume:0},{date:'Diciembre 08, 2021',close:6.5500,volume:0},{date:'Diciembre 09, 2021',close:6.5500,volume:0},{date:'Diciembre 10, 2021',close:6.5500,volume:0},{date:'Diciembre 13, 2021',close:6.5500,volume:0},{date:'Diciembre 14, 2021',close:6.6000,volume:600},{date:'Diciembre 15, 2021',close:6.6000,volume:0},{date:'Diciembre 16, 2021',close:6.6500,volume:200},{date:'Diciembre 17, 2021',close:6.7000,volume:200},{date:'Diciembre 20, 2021',close:6.7500,volume:242},{date:'Diciembre 21, 2021',close:6.8000,volume:200},{date:'Diciembre 22, 2021',close:6.8500,volume:200},{date:'Diciembre 23, 2021',close:6.8500,volume:0},{date:'Diciembre 28, 2021',close:6.8500,volume:0},{date:'Diciembre 29, 2021',close:6.8500,volume:0},{date:'Diciembre 30, 2021',close:6.8500,volume:0},{date:'Enero 03, 2022',close:6.8500,volume:0},{date:'Enero 04, 2022',close:6.8500,volume:0},{date:'Enero 05, 2022',close:6.8000,volume:1471},{date:'Enero 06, 2022',close:6.7000,volume:4},{date:'Enero 07, 2022',close:6.7000,volume:3},{date:'Enero 10, 2022',close:6.7500,volume:50},{date:'Enero 11, 2022',close:6.8500,volume:254},{date:'Enero 12, 2022',close:6.7500,volume:69},{date:'Enero 13, 2022',close:6.7500,volume:99},{date:'Enero 14, 2022',close:6.7500,volume:52},{date:'Enero 17, 2022',close:6.7500,volume:4},{date:'Enero 18, 2022',close:6.7500,volume:9},{date:'Enero 19, 2022',close:6.7500,volume:6},{date:'Enero 20, 2022',close:6.7500,volume:5},{date:'Enero 21, 2022',close:6.7500,volume:6},{date:'Enero 24, 2022',close:6.7500,volume:2},{date:'Enero 25, 2022',close:6.7500,volume:2},{date:'Enero 26, 2022',close:6.7500,volume:2},{date:'Enero 27, 2022',close:6.8500,volume:519},{date:'Enero 28, 2022',close:6.7500,volume:2},{date:'Enero 31, 2022',close:6.7500,volume:5},{date:'Febrero 01, 2022',close:6.8500,volume:503},{date:'Febrero 02, 2022',close:6.7500,volume:3},{date:'Febrero 03, 2022',close:6.7500,volume:2},{date:'Febrero 04, 2022',close:6.7500,volume:2},{date:'Febrero 07, 2022',close:6.7500,volume:2},{date:'Febrero 08, 2022',close:6.7500,volume:2},{date:'Febrero 09, 2022',close:6.7500,volume:2},{date:'Febrero 10, 2022',close:6.7500,volume:1},{date:'Febrero 11, 2022',close:6.7500,volume:2},{date:'Febrero 14, 2022',close:6.7500,volume:2},{date:'Febrero 15, 2022',close:6.7000,volume:2975},{date:'Febrero 16, 2022',close:6.6000,volume:1029},{date:'Febrero 17, 2022',close:6.5500,volume:3},{date:'Febrero 18, 2022',close:6.5500,volume:3},{date:'Febrero 21, 2022',close:6.5500,volume:3},{date:'Febrero 22, 2022',close:6.5500,volume:4},{date:'Febrero 23, 2022',close:6.5500,volume:1},{date:'Febrero 24, 2022',close:6.5500,volume:12},{date:'Febrero 25, 2022',close:6.5500,volume:1},{date:'Febrero 28, 2022',close:6.5500,volume:1},{date:'Marzo 01, 2022',close:6.5500,volume:1},{date:'Marzo 02, 2022',close:6.5500,volume:2},{date:'Marzo 03, 2022',close:6.5500,volume:2},{date:'Marzo 04, 2022',close:6.5500,volume:1},{date:'Marzo 07, 2022',close:6.5500,volume:1},{date:'Marzo 08, 2022',close:6.5500,volume:1},{date:'Marzo 09, 2022',close:6.5500,volume:1},{date:'Marzo 10, 2022',close:6.5500,volume:0},{date:'Marzo 11, 2022',close:6.5500,volume:0},{date:'Marzo 14, 2022',close:6.5500,volume:0},{date:'Marzo 15, 2022',close:6.5500,volume:0},{date:'Marzo 16, 2022',close:6.5500,volume:1},{date:'Marzo 17, 2022',close:6.5500,volume:1},{date:'Marzo 18, 2022',close:6.5500,volume:0},{date:'Marzo 21, 2022',close:6.5500,volume:1},{date:'Marzo 22, 2022',close:6.5500,volume:1},{date:'Marzo 23, 2022',close:6.5500,volume:1},{date:'Marzo 24, 2022',close:6.5500,volume:0},{date:'Marzo 25, 2022',close:6.5500,volume:0},{date:'Marzo 28, 2022',close:6.5500,volume:0},{date:'Marzo 29, 2022',close:6.5500,volume:0},{date:'Marzo 30, 2022',close:6.5500,volume:0},{date:'Marzo 31, 2022',close:6.5500,volume:0},{date:'Abril 01, 2022',close:6.5500,volume:0},{date:'Abril 04, 2022',close:6.5500,volume:0},{date:'Abril 05, 2022',close:6.5500,volume:0},{date:'Abril 06, 2022',close:6.5500,volume:0},{date:'Abril 07, 2022',close:6.5500,volume:0},{date:'Abril 08, 2022',close:6.5500,volume:0},{date:'Abril 11, 2022',close:6.5500,volume:0},{date:'Abril 12, 2022',close:6.5500,volume:0},{date:'Abril 13, 2022',close:6.5500,volume:0},{date:'Abril 14, 2022',close:6.5500,volume:0},{date:'Abril 19, 2022',close:6.5500,volume:0},{date:'Abril 20, 2022',close:6.5500,volume:0},{date:'Abril 21, 2022',close:6.5500,volume:802},{date:'Abril 22, 2022',close:6.5000,volume:2},{date:'Abril 25, 2022',close:6.5000,volume:1},{date:'Abril 26, 2022',close:6.5000,volume:2},{date:'Abril 27, 2022',close:6.5000,volume:1},{date:'Abril 28, 2022',close:6.5000,volume:0},{date:'Abril 29, 2022',close:6.5000,volume:0},{date:'Mayo 02, 2022',close:6.5000,volume:0},{date:'Mayo 03, 2022',close:6.5000,volume:1},{date:'Mayo 04, 2022',close:6.5000,volume:0},{date:'Mayo 05, 2022',close:6.5000,volume:0},{date:'Mayo 06, 2022',close:6.5000,volume:0},{date:'Mayo 09, 2022',close:6.5000,volume:0},{date:'Mayo 10, 2022',close:6.5000,volume:0},{date:'Mayo 11, 2022',close:6.5000,volume:0},{date:'Mayo 12, 2022',close:6.5000,volume:0},{date:'Mayo 13, 2022',close:6.5000,volume:0},{date:'Mayo 16, 2022',close:6.5000,volume:0},{date:'Mayo 17, 2022',close:6.5000,volume:0},{date:'Mayo 18, 2022',close:6.5000,volume:0},{date:'Mayo 19, 2022',close:6.5000,volume:0},{date:'Mayo 20, 2022',close:6.5000,volume:0},{date:'Mayo 23, 2022',close:6.5000,volume:0},{date:'Mayo 24, 2022',close:6.5000,volume:0},{date:'Mayo 25, 2022',close:6.5000,volume:0},{date:'Mayo 26, 2022',close:6.5000,volume:0},{date:'Mayo 27, 2022',close:6.5000,volume:0},{date:'Mayo 30, 2022',close:6.5000,volume:0},{date:'Mayo 31, 2022',close:6.5000,volume:0},{date:'Junio 01, 2022',close:6.5000,volume:0},{date:'Junio 02, 2022',close:6.6000,volume:460},{date:'Junio 03, 2022',close:6.6000,volume:0},{date:'Junio 06, 2022',close:6.6000,volume:0},{date:'Junio 07, 2022',close:6.6000,volume:0},{date:'Junio 08, 2022',close:6.6000,volume:0},{date:'Junio 09, 2022',close:6.6000,volume:0},{date:'Junio 10, 2022',close:6.6000,volume:0},{date:'Junio 13, 2022',close:6.5500,volume:1},{date:'Junio 14, 2022',close:6.5500,volume:0},{date:'Junio 15, 2022',close:6.5500,volume:0},{date:'Junio 16, 2022',close:6.5500,volume:0},{date:'Junio 17, 2022',close:6.5500,volume:0},{date:'Junio 20, 2022',close:6.5500,volume:0},{date:'Junio 21, 2022',close:6.5500,volume:0},{date:'Junio 22, 2022',close:6.5500,volume:0},{date:'Junio 23, 2022',close:6.5500,volume:0},{date:'Junio 24, 2022',close:6.5500,volume:0},{date:'Junio 27, 2022',close:6.5500,volume:0},{date:'Junio 28, 2022',close:6.5500,volume:0},{date:'Junio 29, 2022',close:6.5500,volume:0},{date:'Junio 30, 2022',close:6.5500,volume:0},{date:'Julio 01, 2022',close:6.5500,volume:0},{date:'Julio 04, 2022',close:6.5500,volume:0},{date:'Julio 05, 2022',close:6.5500,volume:0},{date:'Julio 06, 2022',close:6.5500,volume:0},{date:'Julio 07, 2022',close:6.5500,volume:0},{date:'Julio 08, 2022',close:6.5500,volume:0},{date:'Julio 11, 2022',close:6.5500,volume:0},{date:'Julio 12, 2022',close:6.5500,volume:0},{date:'Julio 13, 2022',close:6.5500,volume:0},{date:'Julio 14, 2022',close:6.5500,volume:0},{date:'Julio 15, 2022',close:6.5500,volume:0},{date:'Julio 18, 2022',close:6.5500,volume:0},{date:'Julio 19, 2022',close:6.5500,volume:0},{date:'Julio 20, 2022',close:6.5500,volume:0},{date:'Julio 21, 2022',close:6.5500,volume:0},{date:'Julio 22, 2022',close:6.5500,volume:0},{date:'Julio 25, 2022',close:6.5500,volume:0},{date:'Julio 26, 2022',close:6.5500,volume:0},{date:'Julio 27, 2022',close:6.5500,volume:0},{date:'Julio 28, 2022',close:6.5500,volume:0},{date:'Julio 29, 2022',close:6.5500,volume:0},{date:'Agosto 01, 2022',close:6.5500,volume:0},{date:'Agosto 02, 2022',close:6.5500,volume:0},{date:'Agosto 03, 2022',close:6.5500,volume:0},{date:'Agosto 04, 2022',close:6.5500,volume:0},{date:'Agosto 05, 2022',close:6.5500,volume:0},{date:'Agosto 08, 2022',close:6.5500,volume:0},{date:'Agosto 09, 2022',close:6.5500,volume:0},{date:'Agosto 10, 2022',close:6.5500,volume:0},{date:'Agosto 11, 2022',close:6.5500,volume:0},{date:'Agosto 12, 2022',close:6.5500,volume:0},{date:'Agosto 15, 2022',close:6.5500,volume:0},{date:'Agosto 16, 2022',close:6.5500,volume:0},{date:'Agosto 17, 2022',close:6.5500,volume:0},{date:'Agosto 18, 2022',close:6.5500,volume:0},{date:'Agosto 19, 2022',close:6.5500,volume:0},{date:'Agosto 22, 2022',close:6.5500,volume:0},{date:'Agosto 23, 2022',close:6.5500,volume:0},{date:'Agosto 24, 2022',close:6.5500,volume:0},{date:'Agosto 25, 2022',close:6.5500,volume:0},{date:'Agosto 26, 2022',close:6.5500,volume:0},{date:'Agosto 29, 2022',close:6.5500,volume:0},{date:'Agosto 30, 2022',close:6.5500,volume:0},{date:'Agosto 31, 2022',close:6.5500,volume:0},{date:'Septiembre 01, 2022',close:6.5500,volume:0},{date:'Septiembre 02, 2022',close:6.5500,volume:0},{date:'Septiembre 05, 2022',close:6.5500,volume:0},{date:'Septiembre 06, 2022',close:6.5500,volume:0},{date:'Septiembre 07, 2022',close:6.5500,volume:0},{date:'Septiembre 08, 2022',close:6.5500,volume:0},{date:'Septiembre 09, 2022',close:6.5500,volume:0},{date:'Septiembre 12, 2022',close:6.5500,volume:0},{date:'Septiembre 13, 2022',close:6.5500,volume:0},{date:'Septiembre 14, 2022',close:6.5500,volume:0},{date:'Septiembre 15, 2022',close:6.5500,volume:0},{date:'Septiembre 16, 2022',close:6.5500,volume:0},{date:'Septiembre 19, 2022',close:6.5500,volume:0},{date:'Septiembre 20, 2022',close:6.5500,volume:0},{date:'Septiembre 21, 2022',close:6.5500,volume:0},{date:'Septiembre 22, 2022',close:6.5500,volume:0},{date:'Septiembre 23, 2022',close:6.5500,volume:0},{date:'Septiembre 26, 2022',close:6.5500,volume:0},{date:'Septiembre 27, 2022',close:6.5500,volume:0},{date:'Septiembre 28, 2022',close:6.5500,volume:0},{date:'Septiembre 29, 2022',close:6.5500,volume:0},{date:'Septiembre 30, 2022',close:6.5500,volume:0},{date:'Octubre 03, 2022',close:6.5500,volume:0},{date:'Octubre 04, 2022',close:6.5500,volume:0},{date:'Octubre 05, 2022',close:6.5500,volume:0},{date:'Octubre 06, 2022',close:6.5500,volume:0},{date:'Octubre 07, 2022',close:6.5500,volume:0},{date:'Octubre 10, 2022',close:6.5500,volume:0},{date:'Octubre 11, 2022',close:6.5500,volume:0},{date:'Octubre 12, 2022',close:6.5500,volume:0},{date:'Octubre 13, 2022',close:6.5500,volume:0},{date:'Octubre 14, 2022',close:6.5500,volume:0},{date:'Octubre 17, 2022',close:6.5500,volume:0},{date:'Octubre 18, 2022',close:6.5500,volume:0},{date:'Octubre 19, 2022',close:6.5500,volume:0},{date:'Octubre 20, 2022',close:6.5500,volume:0},{date:'Octubre 21, 2022',close:6.5500,volume:0},{date:'Octubre 24, 2022',close:6.5500,volume:0},{date:'Octubre 25, 2022',close:6.5500,volume:0},{date:'Octubre 26, 2022',close:6.5500,volume:0},{date:'Octubre 27, 2022',close:6.5500,volume:0},{date:'Octubre 28, 2022',close:6.5500,volume:0},{date:'Octubre 31, 2022',close:6.5500,volume:0},{date:'Noviembre 01, 2022',close:6.5500,volume:0},{date:'Noviembre 02, 2022',close:6.5500,volume:0},{date:'Noviembre 03, 2022',close:6.5500,volume:0},{date:'Noviembre 04, 2022',close:6.5500,volume:0},{date:'Noviembre 07, 2022',close:6.5500,volume:0},{date:'Noviembre 08, 2022',close:6.5500,volume:0},{date:'Noviembre 09, 2022',close:6.5500,volume:0},{date:'Noviembre 10, 2022',close:6.5000,volume:1539},{date:'Noviembre 11, 2022',close:6.6000,volume:1821},{date:'Noviembre 14, 2022',close:6.6000,volume:0},{date:'Noviembre 15, 2022',close:6.6000,volume:0},{date:'Noviembre 16, 2022',close:6.6000,volume:0},{date:'Noviembre 17, 2022',close:6.6000,volume:0},{date:'Noviembre 18, 2022',close:6.6000,volume:0},{date:'Noviembre 21, 2022',close:6.6000,volume:0},{date:'Noviembre 22, 2022',close:6.6000,volume:0},{date:'Noviembre 23, 2022',close:6.6000,volume:0},{date:'Noviembre 24, 2022',close:6.6000,volume:0},{date:'Noviembre 25, 2022',close:6.6000,volume:0},{date:'Noviembre 28, 2022',close:6.6000,volume:0},{date:'Noviembre 29, 2022',close:6.6000,volume:0},{date:'Noviembre 30, 2022',close:6.6000,volume:0},{date:'Diciembre 01, 2022',close:6.5500,volume:200},{date:'Diciembre 02, 2022',close:6.5500,volume:0},{date:'Diciembre 05, 2022',close:6.5500,volume:0},{date:'Diciembre 06, 2022',close:6.5500,volume:0},{date:'Diciembre 07, 2022',close:6.5500,volume:0},{date:'Diciembre 08, 2022',close:6.5500,volume:0},{date:'Diciembre 09, 2022',close:6.5500,volume:0},{date:'Diciembre 12, 2022',close:6.5500,volume:0},{date:'Diciembre 13, 2022',close:6.5500,volume:0},{date:'Diciembre 14, 2022',close:6.5500,volume:0},{date:'Diciembre 15, 2022',close:6.5500,volume:0},{date:'Diciembre 16, 2022',close:6.5500,volume:0},{date:'Diciembre 19, 2022',close:6.5500,volume:0},{date:'Diciembre 20, 2022',close:6.5500,volume:0},{date:'Diciembre 21, 2022',close:6.5500,volume:0},{date:'Diciembre 22, 2022',close:6.5500,volume:0},{date:'Diciembre 23, 2022',close:6.5500,volume:0},{date:'Diciembre 27, 2022',close:6.5500,volume:0},{date:'Diciembre 28, 2022',close:6.5500,volume:0},{date:'Diciembre 29, 2022',close:6.5500,volume:0},{date:'Diciembre 30, 2022',close:6.5500,volume:0},{date:'Enero 02, 2023',close:6.5500,volume:0},{date:'Enero 03, 2023',close:6.5500,volume:0},{date:'Enero 04, 2023',close:6.5500,volume:440},{date:'Enero 05, 2023',close:6.5500,volume:0},{date:'Enero 06, 2023',close:6.5500,volume:0},{date:'Enero 09, 2023',close:6.6000,volume:200},{date:'Enero 10, 2023',close:6.6000,volume:0},{date:'Enero 11, 2023',close:6.6000,volume:0},{date:'Enero 12, 2023',close:6.6000,volume:0},{date:'Enero 13, 2023',close:6.6000,volume:0},{date:'Enero 16, 2023',close:6.6000,volume:0},{date:'Enero 17, 2023',close:6.6000,volume:0},{date:'Enero 18, 2023',close:6.6500,volume:1500},{date:'Enero 19, 2023',close:6.6500,volume:0},{date:'Enero 20, 2023',close:6.6500,volume:0},{date:'Enero 23, 2023',close:6.6500,volume:0},{date:'Enero 24, 2023',close:6.6500,volume:0},{date:'Enero 25, 2023',close:6.6500,volume:0},{date:'Enero 26, 2023',close:6.6500,volume:0},{date:'Enero 27, 2023',close:6.6500,volume:0},{date:'Enero 30, 2023',close:6.6500,volume:0},{date:'Enero 31, 2023',close:6.6500,volume:0},{date:'Febrero 01, 2023',close:6.6500,volume:0},{date:'Febrero 02, 2023',close:6.6000,volume:1514},{date:'Febrero 03, 2023',close:6.6500,volume:200},{date:'Febrero 06, 2023',close:6.6000,volume:1200},{date:'Febrero 07, 2023',close:6.6000,volume:0},{date:'Febrero 08, 2023',close:6.6000,volume:0},{date:'Febrero 09, 2023',close:6.6000,volume:0},{date:'Febrero 10, 2023',close:6.6000,volume:0},{date:'Febrero 13, 2023',close:6.6000,volume:0},{date:'Febrero 14, 2023',close:6.5000,volume:1500},{date:'Febrero 15, 2023',close:6.5000,volume:750},{date:'Febrero 16, 2023',close:6.5000,volume:0},{date:'Febrero 17, 2023',close:6.5000,volume:0},{date:'Febrero 20, 2023',close:6.5000,volume:0},{date:'Febrero 21, 2023',close:6.5500,volume:250},{date:'Febrero 22, 2023',close:6.5500,volume:0},{date:'Febrero 23, 2023',close:6.5500,volume:0},{date:'Febrero 24, 2023',close:6.5500,volume:0},{date:'Febrero 27, 2023',close:6.5500,volume:0},{date:'Febrero 28, 2023',close:6.5500,volume:0},{date:'Marzo 01, 2023',close:6.5500,volume:0},{date:'Marzo 02, 2023',close:6.5500,volume:0},{date:'Marzo 03, 2023',close:6.5500,volume:0},{date:'Marzo 06, 2023',close:6.5500,volume:0},{date:'Marzo 07, 2023',close:6.5500,volume:0},{date:'Marzo 08, 2023',close:6.5000,volume:4},{date:'Marzo 09, 2023',close:6.5000,volume:0},{date:'Marzo 10, 2023',close:6.5000,volume:0},{date:'Marzo 13, 2023',close:6.5000,volume:0},{date:'Marzo 14, 2023',close:6.6000,volume:200},{date:'Marzo 15, 2023',close:6.6000,volume:0},{date:'Marzo 16, 2023',close:6.6000,volume:0},{date:'Marzo 17, 2023',close:6.6000,volume:0},{date:'Marzo 20, 2023',close:6.6000,volume:0},{date:'Marzo 21, 2023',close:6.6000,volume:0},{date:'Marzo 22, 2023',close:6.6000,volume:0},{date:'Marzo 23, 2023',close:6.6000,volume:0},{date:'Marzo 27, 2023',close:6.6000,volume:0},{date:'Marzo 28, 2023',close:6.6000,volume:0},{date:'Marzo 29, 2023',close:6.6000,volume:0},{date:'Marzo 30, 2023',close:6.6000,volume:0},{date:'Marzo 31, 2023',close:6.6000,volume:0},{date:'Abril 03, 2023',close:6.6000,volume:0},{date:'Abril 04, 2023',close:6.6000,volume:0},{date:'Abril 05, 2023',close:6.6000,volume:0},{date:'Abril 06, 2023',close:6.6000,volume:0},{date:'Abril 11, 2023',close:6.6000,volume:0},{date:'Abril 12, 2023',close:6.6000,volume:0},{date:'Abril 13, 2023',close:6.6000,volume:0},{date:'Abril 14, 2023',close:6.6000,volume:0},{date:'Abril 17, 2023',close:6.6000,volume:0},{date:'Abril 18, 2023',close:6.6000,volume:0},{date:'Abril 19, 2023',close:6.6000,volume:0},{date:'Abril 20, 2023',close:6.6000,volume:0},{date:'Abril 21, 2023',close:6.6000,volume:0},{date:'Abril 24, 2023',close:6.6000,volume:0},{date:'Abril 25, 2023',close:6.6000,volume:0},{date:'Abril 26, 2023',close:6.6000,volume:0},{date:'Abril 27, 2023',close:6.6000,volume:0},{date:'Abril 28, 2023',close:6.6000,volume:0},{date:'Mayo 02, 2023',close:6.5500,volume:105},{date:'Mayo 03, 2023',close:6.5500,volume:0},{date:'Mayo 04, 2023',close:6.5500,volume:0},{date:'Mayo 05, 2023',close:6.5500,volume:0},{date:'Mayo 08, 2023',close:6.5500,volume:0},{date:'Mayo 09, 2023',close:6.5500,volume:0},{date:'Mayo 10, 2023',close:6.5500,volume:0},{date:'Mayo 11, 2023',close:6.5500,volume:0},{date:'Mayo 12, 2023',close:6.6000,volume:0},{date:'Mayo 15, 2023',close:6.6000,volume:0},{date:'Mayo 16, 2023',close:6.6000,volume:0},{date:'Mayo 17, 2023',close:6.6000,volume:0},{date:'Mayo 18, 2023',close:6.6000,volume:0},{date:'Mayo 19, 2023',close:6.6000,volume:0},{date:'Mayo 22, 2023',close:6.6000,volume:0},{date:'Mayo 23, 2023',close:6.6000,volume:0},{date:'Mayo 24, 2023',close:6.6000,volume:0},{date:'Mayo 25, 2023',close:6.6500,volume:300},{date:'Mayo 26, 2023',close:6.6500,volume:0},{date:'Mayo 29, 2023',close:6.6500,volume:0},{date:'Mayo 30, 2023',close:6.4500,volume:0},{date:'Mayo 31, 2023',close:6.4500,volume:0},{date:'Junio 01, 2023',close:6.4500,volume:0},{date:'Junio 02, 2023',close:6.4500,volume:77},{date:'Junio 05, 2023',close:6.4500,volume:0},{date:'Junio 06, 2023',close:6.4500,volume:0},{date:'Junio 07, 2023',close:6.4500,volume:0},{date:'Junio 08, 2023',close:6.4500,volume:0},{date:'Junio 09, 2023',close:6.4500,volume:0},{date:'Junio 12, 2023',close:6.4500,volume:0},{date:'Junio 13, 2023',close:6.4500,volume:0},{date:'Junio 14, 2023',close:6.4500,volume:0},{date:'Junio 15, 2023',close:6.4500,volume:0},{date:'Junio 16, 2023',close:6.4500,volume:0},{date:'Junio 19, 2023',close:6.4500,volume:0},{date:'Junio 20, 2023',close:6.4500,volume:0},{date:'Junio 21, 2023',close:6.4500,volume:0},{date:'Junio 22, 2023',close:6.4500,volume:0},{date:'Junio 23, 2023',close:6.4500,volume:0},{date:'Junio 26, 2023',close:6.4500,volume:0},{date:'Junio 27, 2023',close:6.4500,volume:0},{date:'Junio 28, 2023',close:6.4500,volume:0},{date:'Junio 29, 2023',close:6.4500,volume:0},{date:'Junio 30, 2023',close:6.4500,volume:0},{date:'Julio 03, 2023',close:6.4500,volume:0},{date:'Julio 04, 2023',close:6.4500,volume:0},{date:'Julio 05, 2023',close:6.4500,volume:0},{date:'Julio 06, 2023',close:6.4500,volume:0},{date:'Julio 07, 2023',close:6.4500,volume:0},{date:'Julio 10, 2023',close:6.4500,volume:0},{date:'Julio 11, 2023',close:6.4500,volume:0},{date:'Julio 12, 2023',close:6.4500,volume:0},{date:'Julio 13, 2023',close:6.4500,volume:0},{date:'Julio 14, 2023',close:6.4500,volume:0},{date:'Julio 17, 2023',close:6.4500,volume:0},{date:'Julio 18, 2023',close:6.4500,volume:0},{date:'Julio 19, 2023',close:6.4500,volume:0},{date:'Julio 20, 2023',close:6.4500,volume:0},{date:'Julio 21, 2023',close:6.4500,volume:0},{date:'Julio 24, 2023',close:6.4500,volume:0},{date:'Julio 25, 2023',close:6.4500,volume:0},{date:'Julio 26, 2023',close:6.4500,volume:0},{date:'Julio 27, 2023',close:6.4500,volume:0},{date:'Julio 28, 2023',close:6.4500,volume:0},{date:'Julio 31, 2023',close:6.4500,volume:0},{date:'Agosto 01, 2023',close:6.4500,volume:0},{date:'Agosto 02, 2023',close:6.4500,volume:0},{date:'Agosto 03, 2023',close:6.4500,volume:0},{date:'Agosto 04, 2023',close:6.4500,volume:0},{date:'Agosto 07, 2023',close:6.4500,volume:0},{date:'Agosto 08, 2023',close:6.4500,volume:0},{date:'Agosto 09, 2023',close:6.4500,volume:0},{date:'Agosto 10, 2023',close:6.4500,volume:0},{date:'Agosto 11, 2023',close:6.4500,volume:0},{date:'Agosto 14, 2023',close:6.4500,volume:250},{date:'Agosto 15, 2023',close:6.4500,volume:0},{date:'Agosto 16, 2023',close:6.4500,volume:0},{date:'Agosto 17, 2023',close:6.4500,volume:0},{date:'Agosto 18, 2023',close:6.4500,volume:200},{date:'Agosto 21, 2023',close:6.5500,volume:200},{date:'Agosto 22, 2023',close:6.5500,volume:0},{date:'Agosto 23, 2023',close:6.5500,volume:0},{date:'Agosto 24, 2023',close:6.5500,volume:0},{date:'Agosto 25, 2023',close:6.5500,volume:0},{date:'Agosto 28, 2023',close:6.5500,volume:0},{date:'Agosto 29, 2023',close:6.5500,volume:0},{date:'Agosto 30, 2023',close:6.5500,volume:0},{date:'Agosto 31, 2023',close:6.5500,volume:0},{date:'Septiembre 01, 2023',close:6.5500,volume:0},{date:'Septiembre 04, 2023',close:6.5500,volume:0},{date:'Septiembre 05, 2023',close:6.5500,volume:0},{date:'Septiembre 06, 2023',close:6.5500,volume:0},{date:'Septiembre 07, 2023',close:6.5500,volume:0},{date:'Septiembre 08, 2023',close:6.5500,volume:0},{date:'Septiembre 11, 2023',close:6.5500,volume:0},{date:'Septiembre 12, 2023',close:6.5500,volume:0},{date:'Septiembre 13, 2023',close:6.5500,volume:0},{date:'Septiembre 14, 2023',close:6.5500,volume:0},{date:'Septiembre 15, 2023',close:6.5500,volume:0},{date:'Septiembre 18, 2023',close:6.5500,volume:0},{date:'Septiembre 19, 2023',close:6.5500,volume:0},{date:'Septiembre 20, 2023',close:6.5500,volume:0},{date:'Septiembre 21, 2023',close:6.6500,volume:890},{date:'Septiembre 22, 2023',close:6.6500,volume:0},{date:'Septiembre 25, 2023',close:6.6500,volume:0},{date:'Septiembre 26, 2023',close:6.6500,volume:0},{date:'Septiembre 27, 2023',close:6.6500,volume:0},{date:'Septiembre 28, 2023',close:6.6500,volume:0},{date:'Septiembre 29, 2023',close:6.6500,volume:0},{date:'Octubre 02, 2023',close:6.6500,volume:0},{date:'Octubre 03, 2023',close:6.6500,volume:0},{date:'Octubre 04, 2023',close:6.6500,volume:0},{date:'Octubre 05, 2023',close:6.6500,volume:0},{date:'Octubre 06, 2023',close:6.6500,volume:0},{date:'Octubre 09, 2023',close:6.6500,volume:0},{date:'Octubre 10, 2023',close:6.6500,volume:0},{date:'Octubre 11, 2023',close:6.6500,volume:77},{date:'Octubre 12, 2023',close:6.6500,volume:0},{date:'Octubre 13, 2023',close:6.6500,volume:0},{date:'Octubre 16, 2023',close:6.6500,volume:0},{date:'Octubre 17, 2023',close:6.6500,volume:0},{date:'Octubre 18, 2023',close:6.6500,volume:0},{date:'Octubre 19, 2023',close:6.6500,volume:0},{date:'Octubre 20, 2023',close:6.6500,volume:0},{date:'Octubre 23, 2023',close:6.6500,volume:0},{date:'Octubre 24, 2023',close:6.6500,volume:0},{date:'Octubre 25, 2023',close:6.6500,volume:0},{date:'Octubre 26, 2023',close:6.6500,volume:0},{date:'Octubre 27, 2023',close:6.6500,volume:0},{date:'Octubre 30, 2023',close:6.6500,volume:0},{date:'Octubre 31, 2023',close:6.6500,volume:0},{date:'Noviembre 01, 2023',close:6.6500,volume:0},{date:'Noviembre 02, 2023',close:6.6500,volume:0},{date:'Noviembre 03, 2023',close:6.6500,volume:0},{date:'Noviembre 06, 2023',close:6.6500,volume:0},{date:'Noviembre 07, 2023',close:6.6500,volume:0},{date:'Noviembre 08, 2023',close:6.6500,volume:0},{date:'Noviembre 09, 2023',close:6.6500,volume:0},{date:'Noviembre 10, 2023',close:6.6500,volume:0},{date:'Noviembre 13, 2023',close:6.6500,volume:0},{date:'Noviembre 14, 2023',close:6.6500,volume:0},{date:'Noviembre 15, 2023',close:6.6500,volume:0},{date:'Noviembre 16, 2023',close:6.6500,volume:0},{date:'Noviembre 17, 2023',close:6.6500,volume:0},{date:'Noviembre 20, 2023',close:6.6500,volume:0},{date:'Noviembre 21, 2023',close:6.6500,volume:0},{date:'Noviembre 22, 2023',close:6.6500,volume:0},{date:'Noviembre 23, 2023',close:6.6500,volume:0},{date:'Noviembre 24, 2023',close:6.6500,volume:0},{date:'Noviembre 27, 2023',close:6.6500,volume:0},{date:'Noviembre 28, 2023',close:6.6000,volume:0},{date:'Noviembre 29, 2023',close:6.6000,volume:0},{date:'Noviembre 30, 2023',close:6.6000,volume:0},{date:'Diciembre 01, 2023',close:6.6000,volume:0},{date:'Diciembre 04, 2023',close:6.6000,volume:0},{date:'Diciembre 05, 2023',close:6.6000,volume:0},{date:'Diciembre 06, 2023',close:6.6000,volume:0},{date:'Diciembre 07, 2023',close:6.6000,volume:0},{date:'Diciembre 08, 2023',close:6.6000,volume:0},{date:'Diciembre 11, 2023',close:6.6000,volume:0},{date:'Diciembre 12, 2023',close:6.6000,volume:0},{date:'Diciembre 13, 2023',close:6.6000,volume:0},{date:'Diciembre 14, 2023',close:6.6000,volume:0},{date:'Diciembre 15, 2023',close:6.6000,volume:0},{date:'Diciembre 18, 2023',close:6.6000,volume:0},{date:'Diciembre 19, 2023',close:6.6000,volume:0},{date:'Diciembre 20, 2023',close:6.6000,volume:0},{date:'Diciembre 21, 2023',close:6.6000,volume:0},{date:'Diciembre 22, 2023',close:6.6000,volume:0},{date:'Diciembre 27, 2023',close:6.6000,volume:0},{date:'Diciembre 28, 2023',close:6.6000,volume:0},{date:'Diciembre 29, 2023',close:6.6000,volume:0},{date:'Enero 02, 2024',close:6.6000,volume:0},{date:'Enero 03, 2024',close:6.6000,volume:0},{date:'Enero 04, 2024',close:6.6000,volume:0},{date:'Enero 05, 2024',close:6.6000,volume:0},{date:'Enero 08, 2024',close:6.6000,volume:0},{date:'Enero 09, 2024',close:6.6000,volume:0},{date:'Enero 10, 2024',close:6.6000,volume:0},{date:'Enero 11, 2024',close:6.6000,volume:0},{date:'Enero 12, 2024',close:6.6000,volume:0},{date:'Enero 15, 2024',close:6.6000,volume:0},{date:'Enero 16, 2024',close:6.6000,volume:0},{date:'Enero 17, 2024',close:6.6000,volume:0},{date:'Enero 18, 2024',close:6.6000,volume:0},{date:'Enero 19, 2024',close:6.6000,volume:0},{date:'Enero 22, 2024',close:6.6000,volume:0},{date:'Enero 23, 2024',close:6.6000,volume:0},{date:'Enero 24, 2024',close:6.6000,volume:0},{date:'Enero 25, 2024',close:6.6000,volume:0},{date:'Enero 26, 2024',close:6.6000,volume:0},{date:'Enero 29, 2024',close:6.6000,volume:0},{date:'Enero 30, 2024',close:6.6000,volume:0},{date:'Enero 31, 2024',close:6.6000,volume:0},{date:'Febrero 01, 2024',close:6.6000,volume:0},{date:'Febrero 02, 2024',close:6.5000,volume:0},{date:'Febrero 05, 2024',close:6.6000,volume:0},{date:'Febrero 06, 2024',close:6.6000,volume:0},{date:'Febrero 07, 2024',close:6.6000,volume:0},{date:'Febrero 08, 2024',close:6.6000,volume:0},{date:'Febrero 09, 2024',close:6.5000,volume:0},{date:'Febrero 12, 2024',close:6.6000,volume:0},{date:'Febrero 13, 2024',close:6.6000,volume:0},{date:'Febrero 14, 2024',close:6.6000,volume:0},{date:'Febrero 15, 2024',close:6.6000,volume:0},{date:'Febrero 16, 2024',close:6.6000,volume:0},{date:'Febrero 19, 2024',close:6.6000,volume:0},{date:'Febrero 20, 2024',close:6.6000,volume:0},{date:'Febrero 21, 2024',close:6.6000,volume:0},{date:'Febrero 22, 2024',close:6.6000,volume:0},{date:'Febrero 23, 2024',close:6.6000,volume:0},{date:'Febrero 26, 2024',close:6.6000,volume:0},{date:'Febrero 27, 2024',close:6.6000,volume:0},{date:'Febrero 28, 2024',close:6.6000,volume:0},{date:'Febrero 29, 2024',close:6.5000,volume:0},{date:'Marzo 01, 2024',close:6.5000,volume:0},{date:'Marzo 04, 2024',close:6.5000,volume:0},{date:'Marzo 05, 2024',close:6.5000,volume:0},{date:'Marzo 06, 2024',close:6.5000,volume:0},{date:'Marzo 07, 2024',close:6.5000,volume:0},{date:'Marzo 08, 2024',close:6.5000,volume:0},{date:'Marzo 11, 2024',close:6.6000,volume:0},{date:'Marzo 12, 2024',close:6.5000,volume:0},{date:'Marzo 13, 2024',close:6.5000,volume:0},{date:'Marzo 14, 2024',close:6.5000,volume:0},{date:'Marzo 15, 2024',close:6.5000,volume:0},{date:'Marzo 18, 2024',close:6.6000,volume:0},{date:'Marzo 19, 2024',close:6.6000,volume:0},{date:'Marzo 20, 2024',close:6.6000,volume:0},{date:'Marzo 21, 2024',close:6.6000,volume:0},{date:'Marzo 22, 2024',close:6.6000,volume:0},{date:'Marzo 25, 2024',close:6.6000,volume:0},{date:'Marzo 26, 2024',close:6.6000,volume:0},{date:'Marzo 27, 2024',close:6.6000,volume:0},{date:'Marzo 28, 2024',close:6.6000,volume:0},{date:'Abril 02, 2024',close:6.6000,volume:0},{date:'Abril 03, 2024',close:6.6000,volume:0},{date:'Abril 04, 2024',close:6.6000,volume:0},{date:'Abril 05, 2024',close:6.6000,volume:0},{date:'Abril 08, 2024',close:6.6000,volume:0},{date:'Abril 09, 2024',close:6.6000,volume:0},{date:'Abril 10, 2024',close:6.6000,volume:0},{date:'Abril 11, 2024',close:6.6000,volume:0},{date:'Abril 12, 2024',close:6.6000,volume:0},{date:'Abril 15, 2024',close:6.6000,volume:0},{date:'Abril 16, 2024',close:6.6000,volume:0},{date:'Abril 17, 2024',close:6.6000,volume:0},{date:'Abril 18, 2024',close:6.6000,volume:0},{date:'Abril 19, 2024',close:6.6000,volume:0},{date:'Abril 22, 2024',close:6.6000,volume:0},{date:'Abril 23, 2024',close:6.6000,volume:0},{date:'Abril 24, 2024',close:6.6000,volume:0},{date:'Abril 25, 2024',close:6.6000,volume:0},{date:'Abril 26, 2024',close:6.6000,volume:0}];
var priceData = [[,6.3500],[1,6.3000],[2,6.3000],[3,6.3000],[4,6.3000],[5,6.3000],[6,6.3000],[7,6.3000],[8,6.3000],[9,6.3000],[10,6.3000],[11,6.3000],[12,6.3000],[13,6.3000],[14,6.3000],[15,6.3000],[16,6.3000],[17,6.3000],[18,6.3000],[19,6.3000],[20,6.3000],[21,6.3000],[22,6.3000],[23,6.3000],[24,6.3000],[25,6.3000],[26,6.3000],[27,6.3000],[28,6.3000],[29,6.3000],[30,6.3000],[31,6.3000],[32,6.3000],[33,6.3000],[34,6.3000],[35,6.3000],[36,6.3000],[37,6.3000],[38,6.3000],[39,6.3000],[40,6.3000],[41,6.3000],[42,6.3000],[43,6.3000],[44,6.3000],[45,6.3000],[46,6.3000],[47,6.3000],[48,6.3000],[49,6.3000],[50,6.3000],[51,6.3000],[52,6.3000],[53,6.3000],[54,6.3000],[55,6.3000],[56,6.3000],[57,6.3000],[58,6.3000],[59,6.3000],[60,6.3000],[61,6.3000],[62,6.3000],[63,6.3000],[64,6.3000],[65,6.3000],[66,6.3000],[67,6.3000],[68,6.3000],[69,6.3000],[70,6.3000],[71,6.3000],[72,6.3000],[73,6.3000],[74,6.3000],[75,6.3000],[76,6.3000],[77,6.3000],[78,6.3000],[79,6.3000],[80,6.3000],[81,6.3000],[82,6.3000],[83,6.4000],[84,6.3000],[85,6.3000],[86,6.3500],[87,6.3500],[88,6.3500],[89,6.3500],[90,6.3500],[91,6.3500],[92,6.3500],[93,6.3500],[94,6.3500],[95,6.4000],[96,6.4000],[97,6.4000],[98,6.4000],[99,6.4000],[100,6.4000],[101,6.4000],[102,6.4000],[103,6.4000],[104,6.4000],[105,6.4000],[106,6.4000],[107,6.4000],[108,6.4000],[109,6.4000],[110,6.4000],[111,6.4000],[112,6.4000],[113,6.4000],[114,6.4500],[115,6.5000],[116,6.5000],[117,6.5000],[118,6.5000],[119,6.5000],[120,6.5000],[121,6.5000],[122,6.5000],[123,6.5000],[124,6.5000],[125,6.5000],[126,6.5000],[127,6.5000],[128,6.5000],[129,6.5000],[130,6.5500],[131,6.5500],[132,6.5500],[133,6.5500],[134,6.5500],[135,6.5500],[136,6.5500],[137,6.5500],[138,6.5500],[139,6.5500],[140,6.5500],[141,6.5500],[142,6.5500],[143,6.5500],[144,6.5500],[145,6.5500],[146,6.5500],[147,6.5500],[148,6.5500],[149,6.5500],[150,6.5500],[151,6.5500],[152,6.5500],[153,6.5500],[154,6.5500],[155,6.5500],[156,6.5500],[157,6.5500],[158,6.5500],[159,6.5500],[160,6.5500],[161,6.5500],[162,6.5500],[163,6.5500],[164,6.5500],[165,6.5500],[166,6.5500],[167,6.5500],[168,6.5500],[169,6.5500],[170,6.5500],[171,6.5500],[172,6.5500],[173,6.5500],[174,6.5500],[175,6.5500],[176,6.5500],[177,6.6000],[178,6.6000],[179,6.6000],[180,6.6000],[181,6.6000],[182,6.6000],[183,6.4500],[184,6.5000],[185,6.5000],[186,6.5000],[187,6.5000],[188,6.5000],[189,6.5000],[190,6.5000],[191,6.5000],[192,6.5000],[193,6.5000],[194,6.5000],[195,6.5000],[196,6.5000],[197,6.5000],[198,6.5000],[199,6.5000],[200,6.5000],[201,6.5000],[202,6.5000],[203,6.5000],[204,6.5000],[205,6.5000],[206,6.5000],[207,6.5000],[208,6.5000],[209,6.5000],[210,6.5000],[211,6.5000],[212,6.5000],[213,6.5000],[214,6.5000],[215,6.5000],[216,6.5000],[217,6.5000],[218,6.5000],[219,6.5000],[220,6.5000],[221,6.5000],[222,6.5000],[223,6.5000],[224,6.5000],[225,6.5000],[226,6.5500],[227,6.5500],[228,6.5500],[229,6.5500],[230,6.5500],[231,6.5500],[232,6.5500],[233,6.5500],[234,6.5500],[235,6.5500],[236,6.5500],[237,6.5500],[238,6.5500],[239,6.5500],[240,6.6000],[241,6.7000],[242,6.7000],[243,6.7000],[244,6.8000],[245,6.8000],[246,6.8000],[247,6.8000],[248,6.8000],[249,6.8000],[250,6.8000],[251,6.8000],[252,6.8000],[253,6.8000],[254,6.8000],[255,6.8000],[256,6.8000],[257,6.8000],[258,6.8000],[259,6.8000],[260,6.8000],[261,6.8000],[262,6.8000],[263,6.7500],[264,6.7500],[265,6.7500],[266,6.7500],[267,6.7500],[268,6.8000],[269,6.8000],[270,6.8000],[271,6.8000],[272,6.8000],[273,6.8000],[274,6.8000],[275,6.8000],[276,6.8000],[277,6.8000],[278,6.8000],[279,6.8000],[280,6.8000],[281,6.8000],[282,6.8000],[283,6.8000],[284,6.8000],[285,6.8000],[286,6.8000],[287,6.8000],[288,6.8000],[289,6.8000],[290,6.8000],[291,6.8000],[292,6.8000],[293,6.8000],[294,6.8500],[295,6.9000],[296,6.9000],[297,6.9000],[298,6.9000],[299,6.9000],[300,6.9000],[301,6.9000],[302,6.9000],[303,6.9000],[304,6.9000],[305,6.9500],[306,6.8500],[307,6.9000],[308,6.9500],[309,6.9500],[310,7.0000],[311,7.0000],[312,7.0000],[313,7.0000],[314,7.0000],[315,7.0000],[316,7.0000],[317,7.0000],[318,7.0000],[319,7.0000],[320,7.0000],[321,7.0000],[322,7.0000],[323,7.0000],[324,7.0000],[325,7.0000],[326,7.0000],[327,7.0000],[328,7.0000],[329,7.0000],[330,7.0000],[331,7.0000],[332,7.0000],[333,7.0000],[334,7.0500],[335,7.0500],[336,7.0500],[337,7.0500],[338,7.0500],[339,7.0500],[340,7.0500],[341,7.0500],[342,7.0500],[343,7.0500],[344,7.0500],[345,7.0500],[346,7.0500],[347,7.0500],[348,7.0500],[349,7.0500],[350,7.0500],[351,7.0500],[352,7.0500],[353,7.0500],[354,7.0500],[355,7.0500],[356,7.0500],[357,7.0500],[358,7.0500],[359,7.0500],[360,7.0500],[361,7.0500],[362,7.0500],[363,7.0500],[364,7.0500],[365,7.0500],[366,7.0500],[367,7.0500],[368,7.0500],[369,7.0500],[370,7.1000],[371,7.1000],[372,7.1000],[373,7.1000],[374,7.1000],[375,7.1000],[376,7.1000],[377,7.1000],[378,7.1000],[379,7.1000],[380,7.1000],[381,7.1000],[382,7.1000],[383,7.1000],[384,7.1000],[385,7.1000],[386,7.1000],[387,7.1000],[388,7.1000],[389,7.1000],[390,7.1000],[391,7.1000],[392,7.1000],[393,7.1000],[394,7.1000],[395,7.1000],[396,7.1000],[397,7.1000],[398,7.1000],[399,7.1000],[400,7.1000],[401,7.1000],[402,7.1000],[403,7.1000],[404,7.1000],[405,7.1000],[406,7.1000],[407,7.1000],[408,7.1000],[409,7.1000],[410,7.1000],[411,7.1000],[412,7.1000],[413,7.1000],[414,7.1000],[415,7.1000],[416,7.1000],[417,7.1000],[418,7.1000],[419,7.1000],[420,7.1000],[421,7.1000],[422,7.1000],[423,7.1000],[424,7.1000],[425,7.1000],[426,7.1000],[427,7.1000],[428,7.1000],[429,7.1000],[430,7.1000],[431,7.1000],[432,7.1000],[433,7.1000],[434,7.1000],[435,7.1000],[436,7.1000],[437,7.1000],[438,7.1000],[439,7.1000],[440,7.1000],[441,7.1000],[442,7.1000],[443,7.1000],[444,7.1000],[445,7.1000],[446,7.1000],[447,7.1000],[448,7.1000],[449,7.1000],[450,7.1000],[451,7.1000],[452,7.1000],[453,7.1000],[454,7.1000],[455,7.1000],[456,7.1000],[457,7.1000],[458,7.1000],[459,7.1000],[460,6.8000],[461,6.8500],[462,6.8500],[463,6.8500],[464,6.8500],[465,6.8500],[466,6.8500],[467,6.8500],[468,6.8500],[469,6.8500],[470,6.8500],[471,6.8500],[472,6.8500],[473,6.8500],[474,6.8500],[475,6.8500],[476,6.8500],[477,6.8500],[478,6.8500],[479,6.8000],[480,6.8000],[481,6.8000],[482,6.8000],[483,6.7500],[484,6.7500],[485,6.7500],[486,6.7500],[487,6.7500],[488,6.7500],[489,6.7500],[490,6.7000],[491,6.7500],[492,6.7500],[493,6.7500],[494,6.7500],[495,6.7500],[496,6.7500],[497,6.7500],[498,6.7500],[499,6.7500],[500,6.6500],[501,6.5500],[502,6.4500],[503,6.3500],[504,6.3000],[505,6.2000],[506,6.1500],[507,6.0500],[508,6.0500],[509,5.9500],[510,5.8500],[511,5.7500],[512,5.6500],[513,5.5500],[514,5.5500],[515,5.4500],[516,5.4500],[517,5.4500],[518,5.4500],[519,5.4500],[520,5.4500],[521,5.4500],[522,5.4500],[523,5.4500],[524,5.4500],[525,5.4500],[526,5.4500],[527,5.4500],[528,5.4500],[529,5.4500],[530,5.4500],[531,5.4500],[532,5.4500],[533,5.4500],[534,5.4500],[535,5.4500],[536,5.4500],[537,5.4500],[538,5.4500],[539,5.4500],[540,5.4500],[541,5.4500],[542,5.4500],[543,5.4500],[544,5.4500],[545,5.4500],[546,5.4500],[547,5.4500],[548,5.4500],[549,5.4500],[550,5.4500],[551,5.4500],[552,5.4500],[553,5.4500],[554,5.4500],[555,5.4500],[556,5.4500],[557,5.4500],[558,5.4500],[559,5.4500],[560,5.4500],[561,5.4500],[562,5.4500],[563,5.4500],[564,5.5500],[565,5.5500],[566,5.5500],[567,5.5500],[568,5.5500],[569,5.5500],[570,5.5500],[571,5.5500],[572,5.5500],[573,5.5500],[574,5.5500],[575,5.5500],[576,5.5500],[577,5.5500],[578,5.5500],[579,5.5500],[580,5.5500],[581,5.5500],[582,5.5500],[583,5.5500],[584,5.5500],[585,5.5500],[586,5.5500],[587,5.5500],[588,5.5500],[589,5.5500],[590,5.5500],[591,5.5500],[592,5.5500],[593,5.5500],[594,5.5500],[595,5.5500],[596,5.7000],[597,5.7000],[598,5.7000],[599,5.7000],[600,5.7000],[601,5.7500],[602,5.8000],[603,5.8000],[604,5.8000],[605,5.8000],[606,5.8000],[607,5.8000],[608,5.8000],[609,5.8000],[610,5.8500],[611,5.8000],[612,5.7500],[613,5.7500],[614,5.7500],[615,5.7500],[616,5.7500],[617,5.7500],[618,5.7500],[619,5.7500],[620,5.7500],[621,5.7500],[622,5.7500],[623,5.7500],[624,5.7500],[625,5.7500],[626,5.7500],[627,5.7500],[628,5.7500],[629,5.7500],[630,5.7500],[631,5.7500],[632,5.7500],[633,5.7500],[634,5.7500],[635,5.7500],[636,5.7500],[637,5.7500],[638,5.7500],[639,5.7500],[640,5.7500],[641,5.7500],[642,5.7500],[643,5.7500],[644,5.7500],[645,5.7500],[646,5.7500],[647,5.7500],[648,5.7500],[649,5.7500],[650,5.7500],[651,5.7500],[652,5.7500],[653,5.8500],[654,5.8500],[655,5.9000],[656,5.9000],[657,5.9000],[658,5.9000],[659,5.9500],[660,5.9500],[661,5.9500],[662,5.9500],[663,6.0000],[664,6.0000],[665,5.9000],[666,5.9000],[667,5.9000],[668,5.9500],[669,6.0000],[670,6.0000],[671,6.0000],[672,6.0000],[673,6.0500],[674,6.0500],[675,6.0500],[676,6.0500],[677,6.0500],[678,6.0500],[679,5.9500],[680,5.9500],[681,5.9500],[682,5.9500],[683,5.9500],[684,5.9500],[685,5.9500],[686,5.9500],[687,5.9500],[688,5.9500],[689,5.9500],[690,5.9500],[691,5.9500],[692,5.9500],[693,6.0500],[694,6.0500],[695,6.0500],[696,6.0500],[697,6.0500],[698,6.1000],[699,6.1000],[700,6.1000],[701,6.1000],[702,6.1000],[703,6.1000],[704,6.1000],[705,6.1000],[706,6.1000],[707,6.1000],[708,6.1500],[709,6.1500],[710,6.1500],[711,6.1500],[712,6.1500],[713,6.2000],[714,6.2000],[715,6.2000],[716,6.2000],[717,6.2000],[718,6.2000],[719,6.2000],[720,6.2000],[721,6.2000],[722,6.2000],[723,6.2000],[724,6.2000],[725,6.2000],[726,6.2000],[727,6.2000],[728,6.2000],[729,6.2000],[730,6.2000],[731,6.2000],[732,6.2000],[733,6.2000],[734,6.2000],[735,6.2000],[736,6.2000],[737,6.2000],[738,6.2000],[739,6.2000],[740,6.2000],[741,6.2000],[742,6.2000],[743,6.2500],[744,6.2500],[745,6.2500],[746,6.2500],[747,6.2500],[748,6.2500],[749,6.2500],[750,6.2000],[751,6.2000],[752,6.2000],[753,6.2000],[754,6.2000],[755,6.2500],[756,6.3000],[757,6.3000],[758,6.3000],[759,6.3000],[760,6.3000],[761,6.3000],[762,6.3000],[763,6.3000],[764,6.3000],[765,6.3000],[766,6.3000],[767,6.3000],[768,6.3000],[769,6.3000],[770,6.3000],[771,6.3500],[772,6.3500],[773,6.3500],[774,6.3500],[775,6.3500],[776,6.3500],[777,6.3500],[778,6.3500],[779,6.3500],[780,6.3500],[781,6.3500],[782,6.3500],[783,6.3500],[784,6.3500],[785,6.4000],[786,6.4000],[787,6.4500],[788,6.4500],[789,6.4500],[790,6.4500],[791,6.4500],[792,6.4500],[793,6.4500],[794,6.5000],[795,6.5000],[796,6.5000],[797,6.5000],[798,6.5000],[799,6.5500],[800,6.5500],[801,6.5500],[802,6.5500],[803,6.5500],[804,6.5500],[805,6.6000],[806,6.6000],[807,6.6500],[808,6.7000],[809,6.7500],[810,6.8000],[811,6.8500],[812,6.8500],[813,6.8500],[814,6.8500],[815,6.8500],[816,6.8500],[817,6.8500],[818,6.8000],[819,6.7000],[820,6.7000],[821,6.7500],[822,6.8500],[823,6.7500],[824,6.7500],[825,6.7500],[826,6.7500],[827,6.7500],[828,6.7500],[829,6.7500],[830,6.7500],[831,6.7500],[832,6.7500],[833,6.7500],[834,6.8500],[835,6.7500],[836,6.7500],[837,6.8500],[838,6.7500],[839,6.7500],[840,6.7500],[841,6.7500],[842,6.7500],[843,6.7500],[844,6.7500],[845,6.7500],[846,6.7500],[847,6.7000],[848,6.6000],[849,6.5500],[850,6.5500],[851,6.5500],[852,6.5500],[853,6.5500],[854,6.5500],[855,6.5500],[856,6.5500],[857,6.5500],[858,6.5500],[859,6.5500],[860,6.5500],[861,6.5500],[862,6.5500],[863,6.5500],[864,6.5500],[865,6.5500],[866,6.5500],[867,6.5500],[868,6.5500],[869,6.5500],[870,6.5500],[871,6.5500],[872,6.5500],[873,6.5500],[874,6.5500],[875,6.5500],[876,6.5500],[877,6.5500],[878,6.5500],[879,6.5500],[880,6.5500],[881,6.5500],[882,6.5500],[883,6.5500],[884,6.5500],[885,6.5500],[886,6.5500],[887,6.5500],[888,6.5500],[889,6.5500],[890,6.5500],[891,6.5500],[892,6.5500],[893,6.5000],[894,6.5000],[895,6.5000],[896,6.5000],[897,6.5000],[898,6.5000],[899,6.5000],[900,6.5000],[901,6.5000],[902,6.5000],[903,6.5000],[904,6.5000],[905,6.5000],[906,6.5000],[907,6.5000],[908,6.5000],[909,6.5000],[910,6.5000],[911,6.5000],[912,6.5000],[913,6.5000],[914,6.5000],[915,6.5000],[916,6.5000],[917,6.5000],[918,6.5000],[919,6.5000],[920,6.5000],[921,6.5000],[922,6.6000],[923,6.6000],[924,6.6000],[925,6.6000],[926,6.6000],[927,6.6000],[928,6.6000],[929,6.5500],[930,6.5500],[931,6.5500],[932,6.5500],[933,6.5500],[934,6.5500],[935,6.5500],[936,6.5500],[937,6.5500],[938,6.5500],[939,6.5500],[940,6.5500],[941,6.5500],[942,6.5500],[943,6.5500],[944,6.5500],[945,6.5500],[946,6.5500],[947,6.5500],[948,6.5500],[949,6.5500],[950,6.5500],[951,6.5500],[952,6.5500],[953,6.5500],[954,6.5500],[955,6.5500],[956,6.5500],[957,6.5500],[958,6.5500],[959,6.5500],[960,6.5500],[961,6.5500],[962,6.5500],[963,6.5500],[964,6.5500],[965,6.5500],[966,6.5500],[967,6.5500],[968,6.5500],[969,6.5500],[970,6.5500],[971,6.5500],[972,6.5500],[973,6.5500],[974,6.5500],[975,6.5500],[976,6.5500],[977,6.5500],[978,6.5500],[979,6.5500],[980,6.5500],[981,6.5500],[982,6.5500],[983,6.5500],[984,6.5500],[985,6.5500],[986,6.5500],[987,6.5500],[988,6.5500],[989,6.5500],[990,6.5500],[991,6.5500],[992,6.5500],[993,6.5500],[994,6.5500],[995,6.5500],[996,6.5500],[997,6.5500],[998,6.5500],[999,6.5500],[1000,6.5500],[1001,6.5500],[1002,6.5500],[1003,6.5500],[1004,6.5500],[1005,6.5500],[1006,6.5500],[1007,6.5500],[1008,6.5500],[1009,6.5500],[1010,6.5500],[1011,6.5500],[1012,6.5500],[1013,6.5500],[1014,6.5500],[1015,6.5500],[1016,6.5500],[1017,6.5500],[1018,6.5500],[1019,6.5500],[1020,6.5500],[1021,6.5500],[1022,6.5500],[1023,6.5500],[1024,6.5500],[1025,6.5500],[1026,6.5500],[1027,6.5500],[1028,6.5500],[1029,6.5500],[1030,6.5500],[1031,6.5500],[1032,6.5500],[1033,6.5500],[1034,6.5500],[1035,6.5500],[1036,6.5500],[1037,6.5000],[1038,6.6000],[1039,6.6000],[1040,6.6000],[1041,6.6000],[1042,6.6000],[1043,6.6000],[1044,6.6000],[1045,6.6000],[1046,6.6000],[1047,6.6000],[1048,6.6000],[1049,6.6000],[1050,6.6000],[1051,6.6000],[1052,6.5500],[1053,6.5500],[1054,6.5500],[1055,6.5500],[1056,6.5500],[1057,6.5500],[1058,6.5500],[1059,6.5500],[1060,6.5500],[1061,6.5500],[1062,6.5500],[1063,6.5500],[1064,6.5500],[1065,6.5500],[1066,6.5500],[1067,6.5500],[1068,6.5500],[1069,6.5500],[1070,6.5500],[1071,6.5500],[1072,6.5500],[1073,6.5500],[1074,6.5500],[1075,6.5500],[1076,6.5500],[1077,6.5500],[1078,6.6000],[1079,6.6000],[1080,6.6000],[1081,6.6000],[1082,6.6000],[1083,6.6000],[1084,6.6000],[1085,6.6500],[1086,6.6500],[1087,6.6500],[1088,6.6500],[1089,6.6500],[1090,6.6500],[1091,6.6500],[1092,6.6500],[1093,6.6500],[1094,6.6500],[1095,6.6500],[1096,6.6000],[1097,6.6500],[1098,6.6000],[1099,6.6000],[1100,6.6000],[1101,6.6000],[1102,6.6000],[1103,6.6000],[1104,6.5000],[1105,6.5000],[1106,6.5000],[1107,6.5000],[1108,6.5000],[1109,6.5500],[1110,6.5500],[1111,6.5500],[1112,6.5500],[1113,6.5500],[1114,6.5500],[1115,6.5500],[1116,6.5500],[1117,6.5500],[1118,6.5500],[1119,6.5500],[1120,6.5000],[1121,6.5000],[1122,6.5000],[1123,6.5000],[1124,6.6000],[1125,6.6000],[1126,6.6000],[1127,6.6000],[1128,6.6000],[1129,6.6000],[1130,6.6000],[1131,6.6000],[1132,6.6000],[1133,6.6000],[1134,6.6000],[1135,6.6000],[1136,6.6000],[1137,6.6000],[1138,6.6000],[1139,6.6000],[1140,6.6000],[1141,6.6000],[1142,6.6000],[1143,6.6000],[1144,6.6000],[1145,6.6000],[1146,6.6000],[1147,6.6000],[1148,6.6000],[1149,6.6000],[1150,6.6000],[1151,6.6000],[1152,6.6000],[1153,6.6000],[1154,6.6000],[1155,6.5500],[1156,6.5500],[1157,6.5500],[1158,6.5500],[1159,6.5500],[1160,6.5500],[1161,6.5500],[1162,6.5500],[1163,6.6000],[1164,6.6000],[1165,6.6000],[1166,6.6000],[1167,6.6000],[1168,6.6000],[1169,6.6000],[1170,6.6000],[1171,6.6000],[1172,6.6500],[1173,6.6500],[1174,6.6500],[1175,6.4500],[1176,6.4500],[1177,6.4500],[1178,6.4500],[1179,6.4500],[1180,6.4500],[1181,6.4500],[1182,6.4500],[1183,6.4500],[1184,6.4500],[1185,6.4500],[1186,6.4500],[1187,6.4500],[1188,6.4500],[1189,6.4500],[1190,6.4500],[1191,6.4500],[1192,6.4500],[1193,6.4500],[1194,6.4500],[1195,6.4500],[1196,6.4500],[1197,6.4500],[1198,6.4500],[1199,6.4500],[1200,6.4500],[1201,6.4500],[1202,6.4500],[1203,6.4500],[1204,6.4500],[1205,6.4500],[1206,6.4500],[1207,6.4500],[1208,6.4500],[1209,6.4500],[1210,6.4500],[1211,6.4500],[1212,6.4500],[1213,6.4500],[1214,6.4500],[1215,6.4500],[1216,6.4500],[1217,6.4500],[1218,6.4500],[1219,6.4500],[1220,6.4500],[1221,6.4500],[1222,6.4500],[1223,6.4500],[1224,6.4500],[1225,6.4500],[1226,6.4500],[1227,6.4500],[1228,6.4500],[1229,6.4500],[1230,6.4500],[1231,6.4500],[1232,6.4500],[1233,6.4500],[1234,6.5500],[1235,6.5500],[1236,6.5500],[1237,6.5500],[1238,6.5500],[1239,6.5500],[1240,6.5500],[1241,6.5500],[1242,6.5500],[1243,6.5500],[1244,6.5500],[1245,6.5500],[1246,6.5500],[1247,6.5500],[1248,6.5500],[1249,6.5500],[1250,6.5500],[1251,6.5500],[1252,6.5500],[1253,6.5500],[1254,6.5500],[1255,6.5500],[1256,6.5500],[1257,6.6500],[1258,6.6500],[1259,6.6500],[1260,6.6500],[1261,6.6500],[1262,6.6500],[1263,6.6500],[1264,6.6500],[1265,6.6500],[1266,6.6500],[1267,6.6500],[1268,6.6500],[1269,6.6500],[1270,6.6500],[1271,6.6500],[1272,6.6500],[1273,6.6500],[1274,6.6500],[1275,6.6500],[1276,6.6500],[1277,6.6500],[1278,6.6500],[1279,6.6500],[1280,6.6500],[1281,6.6500],[1282,6.6500],[1283,6.6500],[1284,6.6500],[1285,6.6500],[1286,6.6500],[1287,6.6500],[1288,6.6500],[1289,6.6500],[1290,6.6500],[1291,6.6500],[1292,6.6500],[1293,6.6500],[1294,6.6500],[1295,6.6500],[1296,6.6500],[1297,6.6500],[1298,6.6500],[1299,6.6500],[1300,6.6500],[1301,6.6500],[1302,6.6500],[1303,6.6500],[1304,6.6500],[1305,6.6000],[1306,6.6000],[1307,6.6000],[1308,6.6000],[1309,6.6000],[1310,6.6000],[1311,6.6000],[1312,6.6000],[1313,6.6000],[1314,6.6000],[1315,6.6000],[1316,6.6000],[1317,6.6000],[1318,6.6000],[1319,6.6000],[1320,6.6000],[1321,6.6000],[1322,6.6000],[1323,6.6000],[1324,6.6000],[1325,6.6000],[1326,6.6000],[1327,6.6000],[1328,6.6000],[1329,6.6000],[1330,6.6000],[1331,6.6000],[1332,6.6000],[1333,6.6000],[1334,6.6000],[1335,6.6000],[1336,6.6000],[1337,6.6000],[1338,6.6000],[1339,6.6000],[1340,6.6000],[1341,6.6000],[1342,6.6000],[1343,6.6000],[1344,6.6000],[1345,6.6000],[1346,6.6000],[1347,6.6000],[1348,6.6000],[1349,6.6000],[1350,6.5000],[1351,6.6000],[1352,6.6000],[1353,6.6000],[1354,6.6000],[1355,6.5000],[1356,6.6000],[1357,6.6000],[1358,6.6000],[1359,6.6000],[1360,6.6000],[1361,6.6000],[1362,6.6000],[1363,6.6000],[1364,6.6000],[1365,6.6000],[1366,6.6000],[1367,6.6000],[1368,6.6000],[1369,6.5000],[1370,6.5000],[1371,6.5000],[1372,6.5000],[1373,6.5000],[1374,6.5000],[1375,6.5000],[1376,6.6000],[1377,6.5000],[1378,6.5000],[1379,6.5000],[1380,6.5000],[1381,6.6000],[1382,6.6000],[1383,6.6000],[1384,6.6000],[1385,6.6000],[1386,6.6000],[1387,6.6000],[1388,6.6000],[1389,6.6000],[1390,6.6000],[1391,6.6000],[1392,6.6000],[1393,6.6000],[1394,6.6000],[1395,6.6000],[1396,6.6000],[1397,6.6000],[1398,6.6000],[1399,6.6000],[1400,6.6000],[1401,6.6000],[1402,6.6000],[1403,6.6000],[1404,6.6000],[1405,6.6000],[1406,6.6000],[1407,6.6000],[1408,6.6000]];
var volumeData = [[,1620],[1,790],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,1000],[84,800],[85,0],[86,300],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,300],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,450],[115,400],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,450],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,550],[178,0],[179,0],[180,0],[181,0],[182,0],[183,3334],[184,450],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,300],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,350],[241,1055],[242,0],[243,0],[244,440],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,800],[264,0],[265,0],[266,0],[267,0],[268,300],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,200],[295,400],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,720],[306,936],[307,725],[308,720],[309,0],[310,442],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,200],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,600],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,4],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,1566],[461,200],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,736],[480,0],[481,941],[482,941],[483,182],[484,0],[485,0],[486,0],[487,0],[488,190],[489,0],[490,180],[491,170],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,1499],[501,1522],[502,1546],[503,1570],[504,794],[505,1607],[506,814],[507,1647],[508,0],[509,1675],[510,1703],[511,870],[512,885],[513,232],[514,0],[515,101],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,40],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,4897],[597,0],[598,0],[599,0],[600,0],[601,1740],[602,260],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,200],[611,1725],[612,475],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,2100],[654,0],[655,325],[656,0],[657,0],[658,0],[659,575],[660,0],[661,0],[662,0],[663,400],[664,0],[665,3400],[666,0],[667,0],[668,1681],[669,419],[670,0],[671,0],[672,0],[673,900],[674,0],[675,0],[676,0],[677,0],[678,0],[679,3000],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,2500],[694,0],[695,0],[696,0],[697,0],[698,300],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,400],[709,0],[710,0],[711,0],[712,0],[713,1000],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,200],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,190],[751,0],[752,0],[753,0],[754,190],[755,820],[756,200],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,200],[772,0],[773,0],[774,0],[775,0],[776,0],[777,314],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,200],[786,0],[787,1514],[788,0],[789,0],[790,0],[791,0],[792,200],[793,1760],[794,200],[795,1740],[796,0],[797,0],[798,0],[799,200],[800,0],[801,0],[802,0],[803,0],[804,0],[805,600],[806,0],[807,200],[808,200],[809,242],[810,200],[811,200],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,1471],[819,4],[820,3],[821,50],[822,254],[823,69],[824,99],[825,52],[826,4],[827,9],[828,6],[829,5],[830,6],[831,2],[832,2],[833,2],[834,519],[835,2],[836,5],[837,503],[838,3],[839,2],[840,2],[841,2],[842,2],[843,2],[844,1],[845,2],[846,2],[847,2975],[848,1029],[849,3],[850,3],[851,3],[852,4],[853,1],[854,12],[855,1],[856,1],[857,1],[858,2],[859,2],[860,1],[861,1],[862,1],[863,1],[864,0],[865,0],[866,0],[867,0],[868,1],[869,1],[870,0],[871,1],[872,1],[873,1],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,802],[893,2],[894,1],[895,2],[896,1],[897,0],[898,0],[899,0],[900,1],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,460],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,1],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,1539],[1038,1821],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,200],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,440],[1076,0],[1077,0],[1078,200],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,1500],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,1514],[1097,200],[1098,1200],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,1500],[1105,750],[1106,0],[1107,0],[1108,0],[1109,250],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,4],[1121,0],[1122,0],[1123,0],[1124,200],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,105],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,300],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,77],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,250],[1230,0],[1231,0],[1232,0],[1233,200],[1234,200],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,890],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,77],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0]];
var summaryData = [[,6.3500],[13,6.3000],[26,6.3000],[39,6.3000],[52,6.3000],[65,6.3000],[78,6.3000],[91,6.3500],[104,6.4000],[117,6.5000],[130,6.5500],[143,6.5500],[156,6.5500],[169,6.5500],[182,6.6000],[195,6.5000],[208,6.5000],[221,6.5000],[234,6.5500],[247,6.8000],[260,6.8000],[273,6.8000],[286,6.8000],[299,6.9000],[312,7.0000],[325,7.0000],[338,7.0500],[351,7.0500],[364,7.0500],[377,7.1000],[390,7.1000],[403,7.1000],[416,7.1000],[429,7.1000],[442,7.1000],[455,7.1000],[468,6.8500],[481,6.8000],[494,6.7500],[507,6.0500],[520,5.4500],[533,5.4500],[546,5.4500],[559,5.4500],[572,5.5500],[585,5.5500],[598,5.7000],[611,5.8000],[624,5.7500],[637,5.7500],[650,5.7500],[663,6.0000],[676,6.0500],[689,5.9500],[702,6.1000],[715,6.2000],[728,6.2000],[741,6.2000],[754,6.2000],[767,6.3000],[780,6.3500],[793,6.4500],[806,6.6000],[819,6.7000],[832,6.7500],[845,6.7500],[858,6.5500],[871,6.5500],[884,6.5500],[897,6.5000],[910,6.5000],[923,6.6000],[936,6.5500],[949,6.5500],[962,6.5500],[975,6.5500],[988,6.5500],[1001,6.5500],[1014,6.5500],[1027,6.5500],[1040,6.6000],[1053,6.5500],[1066,6.5500],[1079,6.6000],[1092,6.6500],[1105,6.5000],[1118,6.5500],[1131,6.6000],[1144,6.6000],[1157,6.5500],[1170,6.6000],[1183,6.4500],[1196,6.4500],[1209,6.4500],[1222,6.4500],[1235,6.5500],[1248,6.5500],[1261,6.6500],[1274,6.6500],[1287,6.6500],[1300,6.6500],[1313,6.6000],[1326,6.6000],[1339,6.6000],[1352,6.6000],[1365,6.6000],[1378,6.5000],[1391,6.6000],[1404,6.6000]];
var flagData = [];