var jsonData = [{date:'Mayo 08, 2018',close:6.7000,volume:600},{date:'Mayo 09, 2018',close:6.8000,volume:445},{date:'Mayo 10, 2018',close:6.8000,volume:0},{date:'Mayo 11, 2018',close:6.8000,volume:0},{date:'Mayo 14, 2018',close:6.8000,volume:0},{date:'Mayo 15, 2018',close:6.7500,volume:500},{date:'Mayo 16, 2018',close:6.7500,volume:0},{date:'Mayo 17, 2018',close:6.7500,volume:0},{date:'Mayo 18, 2018',close:6.7500,volume:0},{date:'Mayo 21, 2018',close:6.7500,volume:0},{date:'Mayo 22, 2018',close:6.7500,volume:0},{date:'Mayo 23, 2018',close:6.7500,volume:0},{date:'Mayo 24, 2018',close:6.7500,volume:0},{date:'Mayo 25, 2018',close:6.7500,volume:0},{date:'Mayo 28, 2018',close:6.7500,volume:0},{date:'Mayo 29, 2018',close:6.7500,volume:0},{date:'Mayo 30, 2018',close:6.7500,volume:0},{date:'Mayo 31, 2018',close:6.7500,volume:0},{date:'Junio 01, 2018',close:6.7500,volume:0},{date:'Junio 04, 2018',close:6.7500,volume:0},{date:'Junio 05, 2018',close:6.7500,volume:0},{date:'Junio 06, 2018',close:6.7500,volume:0},{date:'Junio 07, 2018',close:6.7500,volume:0},{date:'Junio 08, 2018',close:6.7500,volume:0},{date:'Junio 11, 2018',close:6.7500,volume:0},{date:'Junio 12, 2018',close:6.7500,volume:0},{date:'Junio 13, 2018',close:6.7500,volume:0},{date:'Junio 14, 2018',close:6.7500,volume:0},{date:'Junio 15, 2018',close:6.7500,volume:0},{date:'Junio 18, 2018',close:6.7500,volume:0},{date:'Junio 19, 2018',close:6.7500,volume:0},{date:'Junio 20, 2018',close:6.7500,volume:0},{date:'Junio 21, 2018',close:6.7500,volume:0},{date:'Junio 22, 2018',close:6.7500,volume:0},{date:'Junio 25, 2018',close:6.7500,volume:0},{date:'Junio 26, 2018',close:6.7500,volume:0},{date:'Junio 27, 2018',close:6.7500,volume:0},{date:'Junio 28, 2018',close:6.7500,volume:0},{date:'Junio 29, 2018',close:6.7500,volume:0},{date:'Julio 02, 2018',close:6.7500,volume:0},{date:'Julio 03, 2018',close:6.7500,volume:0},{date:'Julio 04, 2018',close:6.7500,volume:0},{date:'Julio 05, 2018',close:6.7500,volume:0},{date:'Julio 06, 2018',close:6.7500,volume:0},{date:'Julio 09, 2018',close:6.7500,volume:0},{date:'Julio 10, 2018',close:6.7500,volume:0},{date:'Julio 11, 2018',close:6.7500,volume:0},{date:'Julio 12, 2018',close:6.8000,volume:550},{date:'Julio 13, 2018',close:6.8000,volume:0},{date:'Julio 16, 2018',close:6.8000,volume:0},{date:'Julio 17, 2018',close:6.8500,volume:730},{date:'Julio 18, 2018',close:6.9000,volume:474},{date:'Julio 19, 2018',close:6.9000,volume:0},{date:'Julio 20, 2018',close:6.9000,volume:0},{date:'Julio 23, 2018',close:6.9000,volume:0},{date:'Julio 24, 2018',close:6.9500,volume:290},{date:'Julio 25, 2018',close:6.9500,volume:0},{date:'Julio 26, 2018',close:6.9500,volume:0},{date:'Julio 27, 2018',close:6.9500,volume:0},{date:'Julio 30, 2018',close:6.9500,volume:0},{date:'Julio 31, 2018',close:6.9500,volume:0},{date:'Agosto 01, 2018',close:6.9500,volume:0},{date:'Agosto 02, 2018',close:6.9500,volume:0},{date:'Agosto 03, 2018',close:6.9500,volume:0},{date:'Agosto 06, 2018',close:6.9500,volume:0},{date:'Agosto 07, 2018',close:6.9500,volume:0},{date:'Agosto 08, 2018',close:6.9500,volume:0},{date:'Agosto 09, 2018',close:6.9500,volume:0},{date:'Agosto 10, 2018',close:6.9500,volume:0},{date:'Agosto 13, 2018',close:6.9500,volume:0},{date:'Agosto 14, 2018',close:6.9500,volume:0},{date:'Agosto 15, 2018',close:6.9500,volume:0},{date:'Agosto 16, 2018',close:6.9500,volume:0},{date:'Agosto 17, 2018',close:6.9500,volume:0},{date:'Agosto 20, 2018',close:6.9500,volume:0},{date:'Agosto 21, 2018',close:6.9500,volume:0},{date:'Agosto 22, 2018',close:6.9500,volume:0},{date:'Agosto 23, 2018',close:6.9500,volume:0},{date:'Agosto 24, 2018',close:6.9500,volume:0},{date:'Agosto 27, 2018',close:6.9500,volume:0},{date:'Agosto 28, 2018',close:6.9500,volume:0},{date:'Agosto 29, 2018',close:6.9500,volume:0},{date:'Agosto 30, 2018',close:6.9500,volume:0},{date:'Agosto 31, 2018',close:6.9500,volume:0},{date:'Septiembre 03, 2018',close:7.0000,volume:720},{date:'Septiembre 04, 2018',close:6.9500,volume:720},{date:'Septiembre 05, 2018',close:6.9500,volume:0},{date:'Septiembre 06, 2018',close:6.9500,volume:0},{date:'Septiembre 07, 2018',close:6.9000,volume:725},{date:'Septiembre 10, 2018',close:6.8500,volume:730},{date:'Septiembre 11, 2018',close:6.8500,volume:0},{date:'Septiembre 12, 2018',close:6.8500,volume:0},{date:'Septiembre 13, 2018',close:6.8500,volume:0},{date:'Septiembre 14, 2018',close:6.8500,volume:0},{date:'Septiembre 17, 2018',close:6.8500,volume:0},{date:'Septiembre 18, 2018',close:6.8500,volume:0},{date:'Septiembre 19, 2018',close:6.8500,volume:0},{date:'Septiembre 20, 2018',close:6.9000,volume:726},{date:'Septiembre 21, 2018',close:6.9000,volume:0},{date:'Septiembre 24, 2018',close:6.8500,volume:149},{date:'Septiembre 25, 2018',close:6.8500,volume:1090},{date:'Septiembre 26, 2018',close:6.8500,volume:0},{date:'Septiembre 27, 2018',close:6.8500,volume:0},{date:'Septiembre 28, 2018',close:6.8500,volume:0},{date:'Octubre 01, 2018',close:6.8500,volume:0},{date:'Octubre 02, 2018',close:6.8500,volume:0},{date:'Octubre 03, 2018',close:6.8500,volume:0},{date:'Octubre 04, 2018',close:6.8500,volume:0},{date:'Octubre 05, 2018',close:6.8500,volume:0},{date:'Octubre 08, 2018',close:6.8500,volume:0},{date:'Octubre 09, 2018',close:6.8500,volume:0},{date:'Octubre 10, 2018',close:6.8500,volume:0},{date:'Octubre 11, 2018',close:6.8500,volume:0},{date:'Octubre 12, 2018',close:6.8500,volume:0},{date:'Octubre 15, 2018',close:6.8500,volume:0},{date:'Octubre 16, 2018',close:6.8500,volume:0},{date:'Octubre 17, 2018',close:6.8500,volume:0},{date:'Octubre 18, 2018',close:6.8500,volume:0},{date:'Octubre 19, 2018',close:6.8500,volume:0},{date:'Octubre 22, 2018',close:6.8500,volume:0},{date:'Octubre 23, 2018',close:6.8500,volume:0},{date:'Octubre 24, 2018',close:6.8500,volume:0},{date:'Octubre 25, 2018',close:6.8500,volume:0},{date:'Octubre 26, 2018',close:6.8500,volume:0},{date:'Octubre 29, 2018',close:6.8500,volume:0},{date:'Octubre 30, 2018',close:6.8500,volume:0},{date:'Octubre 31, 2018',close:6.8500,volume:0},{date:'Noviembre 01, 2018',close:6.8500,volume:0},{date:'Noviembre 02, 2018',close:6.8500,volume:0},{date:'Noviembre 05, 2018',close:6.8500,volume:0},{date:'Noviembre 06, 2018',close:6.8500,volume:0},{date:'Noviembre 07, 2018',close:6.8500,volume:0},{date:'Noviembre 08, 2018',close:6.8500,volume:0},{date:'Noviembre 09, 2018',close:6.8500,volume:0},{date:'Noviembre 12, 2018',close:6.8500,volume:0},{date:'Noviembre 13, 2018',close:6.8500,volume:0},{date:'Noviembre 14, 2018',close:6.8500,volume:0},{date:'Noviembre 15, 2018',close:6.8500,volume:0},{date:'Noviembre 16, 2018',close:6.8500,volume:0},{date:'Noviembre 19, 2018',close:6.9000,volume:600},{date:'Noviembre 20, 2018',close:6.9000,volume:0},{date:'Noviembre 21, 2018',close:6.9000,volume:0},{date:'Noviembre 22, 2018',close:6.9000,volume:0},{date:'Noviembre 23, 2018',close:6.9000,volume:0},{date:'Noviembre 26, 2018',close:6.9000,volume:0},{date:'Noviembre 27, 2018',close:6.9000,volume:0},{date:'Noviembre 28, 2018',close:6.9000,volume:0},{date:'Noviembre 29, 2018',close:6.9000,volume:0},{date:'Noviembre 30, 2018',close:6.9000,volume:0},{date:'Diciembre 03, 2018',close:6.9000,volume:0},{date:'Diciembre 04, 2018',close:6.9000,volume:0},{date:'Diciembre 05, 2018',close:6.9000,volume:0},{date:'Diciembre 06, 2018',close:6.9000,volume:0},{date:'Diciembre 07, 2018',close:6.9000,volume:0},{date:'Diciembre 10, 2018',close:6.9000,volume:0},{date:'Diciembre 11, 2018',close:6.9000,volume:0},{date:'Diciembre 12, 2018',close:6.9000,volume:0},{date:'Diciembre 13, 2018',close:6.9000,volume:0},{date:'Diciembre 14, 2018',close:6.9000,volume:0},{date:'Diciembre 17, 2018',close:6.9000,volume:0},{date:'Diciembre 18, 2018',close:6.9000,volume:0},{date:'Diciembre 19, 2018',close:6.9000,volume:0},{date:'Diciembre 20, 2018',close:6.9000,volume:0},{date:'Diciembre 21, 2018',close:6.9000,volume:0},{date:'Diciembre 24, 2018',close:6.9000,volume:0},{date:'Diciembre 27, 2018',close:6.9000,volume:0},{date:'Diciembre 28, 2018',close:6.9000,volume:0},{date:'Diciembre 31, 2018',close:6.9000,volume:0},{date:'Enero 02, 2019',close:6.9000,volume:0},{date:'Enero 03, 2019',close:6.9000,volume:0},{date:'Enero 04, 2019',close:6.9000,volume:0},{date:'Enero 07, 2019',close:6.9000,volume:0},{date:'Enero 08, 2019',close:6.9000,volume:0},{date:'Enero 09, 2019',close:6.9000,volume:0},{date:'Enero 10, 2019',close:6.9000,volume:0},{date:'Enero 11, 2019',close:6.9000,volume:0},{date:'Enero 14, 2019',close:6.9000,volume:0},{date:'Enero 15, 2019',close:6.9000,volume:0},{date:'Enero 16, 2019',close:6.9000,volume:0},{date:'Enero 17, 2019',close:6.9000,volume:0},{date:'Enero 18, 2019',close:6.9000,volume:0},{date:'Enero 21, 2019',close:6.9000,volume:0},{date:'Enero 22, 2019',close:6.9000,volume:0},{date:'Enero 23, 2019',close:6.9000,volume:0},{date:'Enero 24, 2019',close:6.9000,volume:0},{date:'Enero 25, 2019',close:6.9000,volume:0},{date:'Enero 28, 2019',close:6.9000,volume:0},{date:'Enero 29, 2019',close:6.9000,volume:0},{date:'Enero 30, 2019',close:6.9000,volume:0},{date:'Enero 31, 2019',close:6.9000,volume:0},{date:'Febrero 01, 2019',close:6.9000,volume:0},{date:'Febrero 04, 2019',close:6.9000,volume:0},{date:'Febrero 05, 2019',close:6.9000,volume:0},{date:'Febrero 06, 2019',close:6.9000,volume:0},{date:'Febrero 07, 2019',close:6.9000,volume:0},{date:'Febrero 08, 2019',close:6.9000,volume:0},{date:'Febrero 11, 2019',close:6.9000,volume:0},{date:'Febrero 12, 2019',close:6.9000,volume:0},{date:'Febrero 13, 2019',close:6.9000,volume:0},{date:'Febrero 14, 2019',close:6.9000,volume:0},{date:'Febrero 15, 2019',close:6.9000,volume:0},{date:'Febrero 18, 2019',close:6.9000,volume:0},{date:'Febrero 19, 2019',close:6.9000,volume:0},{date:'Febrero 20, 2019',close:6.9000,volume:0},{date:'Febrero 21, 2019',close:6.9000,volume:0},{date:'Febrero 22, 2019',close:6.9000,volume:0},{date:'Febrero 25, 2019',close:6.9000,volume:0},{date:'Febrero 26, 2019',close:6.9000,volume:0},{date:'Febrero 27, 2019',close:6.9000,volume:0},{date:'Febrero 28, 2019',close:6.9000,volume:0},{date:'Marzo 01, 2019',close:6.9000,volume:0},{date:'Marzo 04, 2019',close:6.9000,volume:0},{date:'Marzo 05, 2019',close:6.9000,volume:0},{date:'Marzo 06, 2019',close:6.9000,volume:0},{date:'Marzo 07, 2019',close:6.9000,volume:0},{date:'Marzo 08, 2019',close:6.9000,volume:0},{date:'Marzo 11, 2019',close:6.9000,volume:0},{date:'Marzo 12, 2019',close:6.9000,volume:0},{date:'Marzo 13, 2019',close:6.9000,volume:0},{date:'Marzo 14, 2019',close:6.9000,volume:0},{date:'Marzo 15, 2019',close:6.9000,volume:0},{date:'Marzo 18, 2019',close:6.9000,volume:0},{date:'Marzo 19, 2019',close:6.8500,volume:600},{date:'Marzo 20, 2019',close:6.8500,volume:0},{date:'Marzo 21, 2019',close:6.8500,volume:0},{date:'Marzo 22, 2019',close:6.8500,volume:0},{date:'Marzo 25, 2019',close:6.8500,volume:0},{date:'Marzo 26, 2019',close:6.9000,volume:726},{date:'Mayo 17, 2019',close:6.9000,volume:0},{date:'Mayo 20, 2019',close:6.9000,volume:0},{date:'Mayo 21, 2019',close:6.9000,volume:0},{date:'Mayo 22, 2019',close:6.9000,volume:0},{date:'Mayo 23, 2019',close:6.9000,volume:726},{date:'Mayo 24, 2019',close:6.9000,volume:0},{date:'Mayo 27, 2019',close:6.9000,volume:0},{date:'Mayo 28, 2019',close:6.9000,volume:0},{date:'Mayo 29, 2019',close:6.9000,volume:0},{date:'Mayo 30, 2019',close:6.9000,volume:0},{date:'Mayo 31, 2019',close:6.9000,volume:0},{date:'Junio 03, 2019',close:6.9000,volume:0},{date:'Junio 04, 2019',close:6.9000,volume:0},{date:'Junio 05, 2019',close:6.9000,volume:0},{date:'Junio 06, 2019',close:6.9000,volume:0},{date:'Junio 07, 2019',close:6.9000,volume:0},{date:'Junio 10, 2019',close:6.9000,volume:0},{date:'Junio 11, 2019',close:6.9000,volume:0},{date:'Junio 12, 2019',close:6.9000,volume:0},{date:'Junio 13, 2019',close:6.9000,volume:0},{date:'Junio 14, 2019',close:6.9000,volume:0},{date:'Junio 17, 2019',close:6.9000,volume:0},{date:'Junio 18, 2019',close:6.9000,volume:0},{date:'Junio 19, 2019',close:6.9000,volume:0},{date:'Junio 20, 2019',close:6.9000,volume:0},{date:'Junio 21, 2019',close:6.9000,volume:0},{date:'Junio 24, 2019',close:6.9000,volume:0},{date:'Junio 25, 2019',close:6.9000,volume:0},{date:'Junio 26, 2019',close:6.9500,volume:274},{date:'Junio 27, 2019',close:6.9500,volume:0},{date:'Junio 28, 2019',close:6.9500,volume:0},{date:'Julio 01, 2019',close:6.9500,volume:0},{date:'Julio 02, 2019',close:6.9500,volume:0},{date:'Julio 03, 2019',close:6.9500,volume:0},{date:'Julio 04, 2019',close:6.9500,volume:0},{date:'Julio 05, 2019',close:6.9500,volume:0},{date:'Julio 08, 2019',close:6.9500,volume:0},{date:'Julio 09, 2019',close:6.9500,volume:0},{date:'Julio 10, 2019',close:6.9500,volume:0},{date:'Julio 11, 2019',close:6.9500,volume:0},{date:'Julio 12, 2019',close:6.9500,volume:0},{date:'Julio 15, 2019',close:6.9500,volume:0},{date:'Julio 16, 2019',close:6.9500,volume:0},{date:'Julio 17, 2019',close:6.9500,volume:0},{date:'Julio 18, 2019',close:6.9500,volume:0},{date:'Julio 19, 2019',close:6.9500,volume:0},{date:'Julio 22, 2019',close:6.9500,volume:0},{date:'Julio 23, 2019',close:6.5000,volume:1515},{date:'Julio 24, 2019',close:6.5000,volume:0},{date:'Julio 25, 2019',close:6.5000,volume:0},{date:'Julio 26, 2019',close:6.5000,volume:0},{date:'Julio 29, 2019',close:6.5000,volume:0},{date:'Julio 30, 2019',close:6.5000,volume:0},{date:'Julio 31, 2019',close:6.5000,volume:0},{date:'Agosto 01, 2019',close:6.5500,volume:300},{date:'Agosto 02, 2019',close:6.5500,volume:0},{date:'Agosto 05, 2019',close:6.5500,volume:0},{date:'Agosto 06, 2019',close:6.5500,volume:0},{date:'Agosto 07, 2019',close:6.5500,volume:0},{date:'Agosto 08, 2019',close:6.5500,volume:0},{date:'Agosto 09, 2019',close:6.5500,volume:0},{date:'Agosto 12, 2019',close:6.5500,volume:0},{date:'Agosto 13, 2019',close:6.5500,volume:0},{date:'Agosto 14, 2019',close:6.5500,volume:0},{date:'Agosto 15, 2019',close:6.5500,volume:0},{date:'Agosto 16, 2019',close:6.5500,volume:0},{date:'Agosto 19, 2019',close:6.5500,volume:0},{date:'Agosto 20, 2019',close:6.5500,volume:0},{date:'Agosto 21, 2019',close:6.5500,volume:0},{date:'Agosto 22, 2019',close:6.5500,volume:0},{date:'Agosto 23, 2019',close:6.5500,volume:0},{date:'Agosto 26, 2019',close:6.5500,volume:0},{date:'Agosto 27, 2019',close:6.5500,volume:0},{date:'Agosto 28, 2019',close:6.5500,volume:0},{date:'Agosto 29, 2019',close:6.5500,volume:0},{date:'Agosto 30, 2019',close:6.5500,volume:0},{date:'Septiembre 02, 2019',close:6.5500,volume:0},{date:'Septiembre 03, 2019',close:6.5500,volume:0},{date:'Septiembre 04, 2019',close:6.5500,volume:0},{date:'Septiembre 05, 2019',close:6.5500,volume:0},{date:'Septiembre 06, 2019',close:6.5500,volume:0},{date:'Septiembre 09, 2019',close:6.5500,volume:0},{date:'Septiembre 10, 2019',close:6.5500,volume:0},{date:'Septiembre 11, 2019',close:6.5500,volume:0},{date:'Septiembre 12, 2019',close:6.5500,volume:0},{date:'Septiembre 13, 2019',close:6.5500,volume:0},{date:'Septiembre 16, 2019',close:6.5500,volume:0},{date:'Septiembre 17, 2019',close:6.5500,volume:0},{date:'Septiembre 18, 2019',close:6.8500,volume:300},{date:'Septiembre 19, 2019',close:6.8500,volume:0},{date:'Septiembre 20, 2019',close:6.8500,volume:0},{date:'Septiembre 23, 2019',close:6.8500,volume:0},{date:'Septiembre 24, 2019',close:6.8500,volume:0},{date:'Septiembre 25, 2019',close:6.8500,volume:0},{date:'Septiembre 26, 2019',close:6.8500,volume:0},{date:'Septiembre 27, 2019',close:6.8500,volume:0},{date:'Septiembre 30, 2019',close:6.8500,volume:0},{date:'Octubre 01, 2019',close:6.8500,volume:0},{date:'Octubre 02, 2019',close:6.8500,volume:0},{date:'Octubre 03, 2019',close:6.8500,volume:0},{date:'Octubre 04, 2019',close:6.8500,volume:0},{date:'Octubre 07, 2019',close:6.8000,volume:195},{date:'Octubre 08, 2019',close:6.8000,volume:0},{date:'Octubre 09, 2019',close:6.8000,volume:0},{date:'Octubre 10, 2019',close:6.8000,volume:0},{date:'Octubre 11, 2019',close:6.8000,volume:0},{date:'Octubre 14, 2019',close:6.8000,volume:0},{date:'Octubre 15, 2019',close:6.8000,volume:0},{date:'Octubre 16, 2019',close:6.9000,volume:285},{date:'Octubre 17, 2019',close:6.9000,volume:0},{date:'Octubre 18, 2019',close:6.9000,volume:0},{date:'Octubre 21, 2019',close:6.9000,volume:0},{date:'Octubre 22, 2019',close:6.9000,volume:0},{date:'Octubre 23, 2019',close:6.9000,volume:0},{date:'Octubre 24, 2019',close:6.9000,volume:0},{date:'Octubre 25, 2019',close:6.9000,volume:0},{date:'Octubre 28, 2019',close:6.9000,volume:0},{date:'Octubre 29, 2019',close:6.9000,volume:0},{date:'Octubre 30, 2019',close:6.9000,volume:0},{date:'Octubre 31, 2019',close:6.9000,volume:0},{date:'Noviembre 01, 2019',close:6.9000,volume:0},{date:'Noviembre 04, 2019',close:6.9000,volume:0},{date:'Noviembre 14, 2019',close:6.8000,volume:1460},{date:'Noviembre 15, 2019',close:6.8000,volume:0},{date:'Noviembre 18, 2019',close:6.8000,volume:0},{date:'Noviembre 19, 2019',close:6.8000,volume:0},{date:'Noviembre 20, 2019',close:6.8000,volume:0},{date:'Noviembre 21, 2019',close:6.8000,volume:0},{date:'Noviembre 22, 2019',close:6.8000,volume:0},{date:'Noviembre 25, 2019',close:6.8000,volume:0},{date:'Noviembre 26, 2019',close:6.8000,volume:0},{date:'Noviembre 27, 2019',close:6.8000,volume:0},{date:'Noviembre 28, 2019',close:6.8000,volume:0},{date:'Noviembre 29, 2019',close:6.8000,volume:0},{date:'Diciembre 02, 2019',close:6.8000,volume:0},{date:'Diciembre 03, 2019',close:6.8000,volume:0},{date:'Diciembre 04, 2019',close:6.8000,volume:0},{date:'Diciembre 05, 2019',close:6.8000,volume:0},{date:'Diciembre 06, 2019',close:6.8000,volume:0},{date:'Diciembre 09, 2019',close:6.8000,volume:0},{date:'Diciembre 10, 2019',close:6.8000,volume:0},{date:'Diciembre 11, 2019',close:6.8000,volume:0},{date:'Diciembre 12, 2019',close:6.8000,volume:0},{date:'Diciembre 13, 2019',close:6.8000,volume:0},{date:'Diciembre 16, 2019',close:6.8000,volume:0},{date:'Diciembre 17, 2019',close:6.8000,volume:0},{date:'Diciembre 18, 2019',close:6.8000,volume:0},{date:'Diciembre 19, 2019',close:6.8000,volume:0},{date:'Diciembre 20, 2019',close:6.8000,volume:0},{date:'Diciembre 23, 2019',close:6.8000,volume:0},{date:'Diciembre 24, 2019',close:6.8000,volume:0},{date:'Diciembre 27, 2019',close:6.8000,volume:0},{date:'Diciembre 30, 2019',close:6.8000,volume:0},{date:'Diciembre 31, 2019',close:6.8000,volume:0},{date:'Enero 02, 2020',close:6.8000,volume:0},{date:'Enero 03, 2020',close:6.8000,volume:0},{date:'Enero 06, 2020',close:6.8000,volume:0},{date:'Enero 07, 2020',close:6.8000,volume:0},{date:'Enero 08, 2020',close:6.8000,volume:0},{date:'Enero 09, 2020',close:6.8000,volume:0},{date:'Enero 10, 2020',close:6.8000,volume:0},{date:'Enero 13, 2020',close:6.7500,volume:500},{date:'Enero 14, 2020',close:6.7500,volume:0},{date:'Enero 15, 2020',close:6.7500,volume:0},{date:'Enero 16, 2020',close:6.7500,volume:0},{date:'Enero 17, 2020',close:6.7500,volume:0},{date:'Enero 20, 2020',close:6.7500,volume:0},{date:'Enero 21, 2020',close:6.7500,volume:0},{date:'Enero 22, 2020',close:6.7500,volume:0},{date:'Enero 23, 2020',close:6.7500,volume:0},{date:'Enero 24, 2020',close:6.7500,volume:0},{date:'Enero 27, 2020',close:6.7500,volume:0},{date:'Enero 28, 2020',close:6.7500,volume:0},{date:'Enero 29, 2020',close:6.7500,volume:0},{date:'Enero 30, 2020',close:6.7500,volume:0},{date:'Enero 31, 2020',close:6.5000,volume:747},{date:'Febrero 03, 2020',close:6.5000,volume:0},{date:'Febrero 04, 2020',close:6.5000,volume:0},{date:'Febrero 05, 2020',close:6.5500,volume:300},{date:'Febrero 06, 2020',close:6.5500,volume:0},{date:'Febrero 07, 2020',close:6.5500,volume:0},{date:'Febrero 10, 2020',close:6.5500,volume:0},{date:'Febrero 11, 2020',close:6.5500,volume:0},{date:'Febrero 12, 2020',close:6.5500,volume:0},{date:'Febrero 13, 2020',close:6.5500,volume:0},{date:'Febrero 14, 2020',close:6.5500,volume:0},{date:'Febrero 17, 2020',close:6.5500,volume:0},{date:'Febrero 18, 2020',close:6.5500,volume:0},{date:'Febrero 19, 2020',close:6.5500,volume:0},{date:'Febrero 20, 2020',close:6.5500,volume:0},{date:'Febrero 21, 2020',close:6.5500,volume:0},{date:'Febrero 24, 2020',close:6.5500,volume:0},{date:'Febrero 25, 2020',close:6.5500,volume:0},{date:'Febrero 26, 2020',close:6.5500,volume:0},{date:'Febrero 27, 2020',close:6.5500,volume:0},{date:'Febrero 28, 2020',close:6.5500,volume:0},{date:'Marzo 02, 2020',close:6.5500,volume:0},{date:'Marzo 03, 2020',close:6.5500,volume:0},{date:'Marzo 04, 2020',close:6.5500,volume:0},{date:'Marzo 05, 2020',close:6.5500,volume:0},{date:'Marzo 06, 2020',close:6.5500,volume:0},{date:'Marzo 10, 2020',close:6.5500,volume:0},{date:'Marzo 11, 2020',close:6.5500,volume:0},{date:'Marzo 12, 2020',close:6.5500,volume:0},{date:'Marzo 13, 2020',close:6.5500,volume:0},{date:'Marzo 16, 2020',close:6.5500,volume:0},{date:'Marzo 17, 2020',close:6.5500,volume:0},{date:'Marzo 18, 2020',close:6.5500,volume:0},{date:'Marzo 19, 2020',close:6.5500,volume:0},{date:'Marzo 20, 2020',close:6.5500,volume:0},{date:'Marzo 23, 2020',close:6.5500,volume:0},{date:'Marzo 24, 2020',close:6.5500,volume:0},{date:'Marzo 25, 2020',close:6.5500,volume:0},{date:'Marzo 26, 2020',close:6.5500,volume:0},{date:'Marzo 27, 2020',close:6.5500,volume:0},{date:'Marzo 30, 2020',close:6.5500,volume:0},{date:'Marzo 31, 2020',close:6.5500,volume:0},{date:'Abril 01, 2020',close:6.5500,volume:0},{date:'Abril 02, 2020',close:6.5500,volume:0},{date:'Abril 03, 2020',close:6.5500,volume:0},{date:'Abril 06, 2020',close:6.5500,volume:0},{date:'Abril 07, 2020',close:6.5500,volume:0},{date:'Abril 08, 2020',close:6.5500,volume:0},{date:'Abril 09, 2020',close:6.5500,volume:0},{date:'Abril 14, 2020',close:6.5500,volume:0},{date:'Abril 15, 2020',close:6.5500,volume:0},{date:'Abril 16, 2020',close:6.5500,volume:0},{date:'Abril 17, 2020',close:6.5500,volume:0},{date:'Abril 20, 2020',close:6.5500,volume:0},{date:'Abril 21, 2020',close:6.5500,volume:0},{date:'Abril 22, 2020',close:6.5500,volume:0},{date:'Abril 23, 2020',close:6.5500,volume:0},{date:'Abril 24, 2020',close:6.5500,volume:0},{date:'Abril 27, 2020',close:6.5500,volume:0},{date:'Abril 28, 2020',close:6.5500,volume:0},{date:'Abril 29, 2020',close:6.5500,volume:0},{date:'Abril 30, 2020',close:6.5500,volume:0},{date:'Mayo 04, 2020',close:6.5500,volume:0},{date:'Mayo 05, 2020',close:6.5500,volume:0},{date:'Mayo 06, 2020',close:6.5500,volume:0},{date:'Mayo 07, 2020',close:6.5500,volume:0},{date:'Mayo 08, 2020',close:6.5500,volume:0},{date:'Mayo 11, 2020',close:6.5500,volume:0},{date:'Mayo 12, 2020',close:6.5500,volume:0},{date:'Mayo 13, 2020',close:6.5500,volume:0},{date:'Mayo 14, 2020',close:6.5500,volume:0},{date:'Mayo 15, 2020',close:6.5500,volume:0},{date:'Mayo 18, 2020',close:6.5500,volume:0},{date:'Mayo 19, 2020',close:6.5500,volume:0},{date:'Mayo 20, 2020',close:6.5500,volume:0},{date:'Mayo 21, 2020',close:6.5500,volume:0},{date:'Mayo 22, 2020',close:6.5500,volume:0},{date:'Mayo 25, 2020',close:6.5500,volume:0},{date:'Mayo 26, 2020',close:6.5500,volume:0},{date:'Mayo 27, 2020',close:6.5500,volume:0},{date:'Mayo 28, 2020',close:6.5500,volume:0},{date:'Mayo 29, 2020',close:6.5500,volume:0},{date:'Junio 01, 2020',close:6.5500,volume:0},{date:'Junio 02, 2020',close:6.5500,volume:0},{date:'Junio 03, 2020',close:6.5500,volume:0},{date:'Junio 04, 2020',close:6.5500,volume:0},{date:'Junio 05, 2020',close:6.5500,volume:0},{date:'Junio 08, 2020',close:6.5500,volume:0},{date:'Junio 09, 2020',close:6.5500,volume:0},{date:'Junio 10, 2020',close:6.5500,volume:0},{date:'Junio 11, 2020',close:6.5500,volume:0},{date:'Junio 12, 2020',close:6.5500,volume:0},{date:'Junio 15, 2020',close:6.5500,volume:0},{date:'Junio 16, 2020',close:6.5500,volume:0},{date:'Junio 17, 2020',close:6.5500,volume:0},{date:'Junio 18, 2020',close:6.5500,volume:0},{date:'Junio 19, 2020',close:6.5500,volume:0},{date:'Junio 22, 2020',close:6.5500,volume:0},{date:'Junio 23, 2020',close:6.5500,volume:0},{date:'Junio 24, 2020',close:6.5500,volume:0},{date:'Junio 25, 2020',close:6.5000,volume:100},{date:'Junio 26, 2020',close:6.5000,volume:200},{date:'Junio 29, 2020',close:6.5000,volume:0},{date:'Junio 30, 2020',close:6.4500,volume:100},{date:'Julio 01, 2020',close:6.4500,volume:100},{date:'Julio 02, 2020',close:6.4500,volume:200},{date:'Julio 03, 2020',close:6.4000,volume:200},{date:'Julio 06, 2020',close:6.3500,volume:255},{date:'Julio 07, 2020',close:6.3500,volume:0},{date:'Julio 08, 2020',close:6.3500,volume:0},{date:'Julio 09, 2020',close:6.3500,volume:0},{date:'Julio 10, 2020',close:6.3500,volume:0},{date:'Julio 13, 2020',close:6.3500,volume:0},{date:'Julio 14, 2020',close:6.3500,volume:0},{date:'Julio 15, 2020',close:6.3500,volume:0},{date:'Julio 16, 2020',close:6.3500,volume:0},{date:'Julio 17, 2020',close:6.3500,volume:0},{date:'Julio 20, 2020',close:6.3500,volume:0},{date:'Julio 21, 2020',close:6.3500,volume:0},{date:'Julio 22, 2020',close:6.3000,volume:200},{date:'Julio 23, 2020',close:6.3000,volume:0},{date:'Julio 24, 2020',close:6.3000,volume:0},{date:'Julio 27, 2020',close:6.3000,volume:0},{date:'Julio 28, 2020',close:6.3000,volume:0},{date:'Julio 29, 2020',close:6.3000,volume:0},{date:'Julio 30, 2020',close:6.3000,volume:0},{date:'Julio 31, 2020',close:6.3000,volume:0},{date:'Agosto 03, 2020',close:6.3000,volume:0},{date:'Agosto 04, 2020',close:6.3000,volume:0},{date:'Agosto 05, 2020',close:6.3000,volume:0},{date:'Agosto 06, 2020',close:6.3000,volume:0},{date:'Agosto 07, 2020',close:6.3000,volume:0},{date:'Agosto 10, 2020',close:6.3000,volume:0},{date:'Agosto 11, 2020',close:6.3000,volume:0},{date:'Agosto 12, 2020',close:6.3000,volume:0},{date:'Agosto 13, 2020',close:6.3000,volume:0},{date:'Agosto 14, 2020',close:6.3000,volume:0},{date:'Agosto 17, 2020',close:6.3000,volume:0},{date:'Agosto 18, 2020',close:6.3000,volume:0},{date:'Agosto 19, 2020',close:6.3000,volume:0},{date:'Agosto 20, 2020',close:6.3000,volume:0},{date:'Agosto 21, 2020',close:6.3000,volume:0},{date:'Agosto 24, 2020',close:6.3000,volume:0},{date:'Agosto 25, 2020',close:6.3000,volume:0},{date:'Agosto 26, 2020',close:6.3000,volume:0},{date:'Agosto 27, 2020',close:6.3000,volume:0},{date:'Agosto 28, 2020',close:6.3000,volume:0},{date:'Agosto 31, 2020',close:6.3000,volume:0},{date:'Septiembre 01, 2020',close:6.3000,volume:0},{date:'Septiembre 02, 2020',close:6.3000,volume:0},{date:'Septiembre 03, 2020',close:6.3000,volume:0},{date:'Septiembre 04, 2020',close:6.3000,volume:0},{date:'Septiembre 07, 2020',close:6.3000,volume:0},{date:'Septiembre 08, 2020',close:6.3000,volume:0},{date:'Septiembre 09, 2020',close:6.3000,volume:0},{date:'Septiembre 10, 2020',close:6.3000,volume:0},{date:'Septiembre 11, 2020',close:6.3000,volume:0},{date:'Septiembre 14, 2020',close:6.3000,volume:0},{date:'Septiembre 15, 2020',close:6.3000,volume:0},{date:'Septiembre 16, 2020',close:6.3000,volume:0},{date:'Septiembre 17, 2020',close:6.3000,volume:0},{date:'Septiembre 18, 2020',close:6.3000,volume:0},{date:'Septiembre 21, 2020',close:6.3000,volume:0},{date:'Septiembre 22, 2020',close:6.3000,volume:0},{date:'Septiembre 23, 2020',close:6.3000,volume:0},{date:'Septiembre 24, 2020',close:6.3000,volume:0},{date:'Septiembre 25, 2020',close:6.3000,volume:0},{date:'Septiembre 28, 2020',close:6.3000,volume:0},{date:'Septiembre 29, 2020',close:6.3000,volume:0},{date:'Septiembre 30, 2020',close:6.3000,volume:0},{date:'Octubre 01, 2020',close:6.3000,volume:0},{date:'Octubre 02, 2020',close:6.2000,volume:400},{date:'Octubre 05, 2020',close:6.2000,volume:0},{date:'Octubre 06, 2020',close:6.2000,volume:0},{date:'Octubre 07, 2020',close:6.1000,volume:814},{date:'Octubre 08, 2020',close:6.1000,volume:0},{date:'Octubre 09, 2020',close:6.1000,volume:0},{date:'Octubre 12, 2020',close:6.1000,volume:0},{date:'Octubre 13, 2020',close:6.1000,volume:0},{date:'Octubre 14, 2020',close:6.1000,volume:0},{date:'Octubre 15, 2020',close:6.1000,volume:0},{date:'Octubre 16, 2020',close:6.1000,volume:0},{date:'Octubre 19, 2020',close:6.1000,volume:0},{date:'Octubre 20, 2020',close:6.1000,volume:0},{date:'Octubre 21, 2020',close:6.1000,volume:0},{date:'Octubre 22, 2020',close:6.0500,volume:400},{date:'Octubre 23, 2020',close:6.0000,volume:450},{date:'Octubre 26, 2020',close:6.0000,volume:400},{date:'Octubre 27, 2020',close:5.9500,volume:500},{date:'Octubre 28, 2020',close:5.9000,volume:220},{date:'Octubre 29, 2020',close:5.9000,volume:0},{date:'Octubre 30, 2020',close:5.8000,volume:600},{date:'Noviembre 02, 2020',close:5.8000,volume:0},{date:'Noviembre 03, 2020',close:5.7500,volume:450},{date:'Noviembre 04, 2020',close:5.7000,volume:300},{date:'Noviembre 05, 2020',close:5.7000,volume:0},{date:'Noviembre 06, 2020',close:5.7000,volume:0},{date:'Noviembre 09, 2020',close:5.7000,volume:0},{date:'Noviembre 18, 2020',close:5.6500,volume:250},{date:'Noviembre 20, 2020',close:5.6000,volume:250},{date:'Noviembre 23, 2020',close:5.5500,volume:250},{date:'Noviembre 24, 2020',close:5.5000,volume:200},{date:'Diciembre 10, 2020',close:5.5000,volume:0},{date:'Diciembre 11, 2020',close:5.5000,volume:0},{date:'Diciembre 14, 2020',close:5.5000,volume:0},{date:'Diciembre 15, 2020',close:5.4500,volume:225},{date:'Diciembre 16, 2020',close:5.3500,volume:695},{date:'Diciembre 17, 2020',close:5.2500,volume:475},{date:'Diciembre 18, 2020',close:5.1500,volume:475},{date:'Diciembre 21, 2020',close:5.1500,volume:0},{date:'Diciembre 22, 2020',close:5.0500,volume:425},{date:'Diciembre 23, 2020',close:5.0000,volume:225},{date:'Diciembre 24, 2020',close:5.0000,volume:0},{date:'Diciembre 28, 2020',close:4.9200,volume:450},{date:'Diciembre 29, 2020',close:4.8400,volume:450},{date:'Diciembre 30, 2020',close:4.7600,volume:450},{date:'Diciembre 31, 2020',close:4.7600,volume:225},{date:'Enero 04, 2021',close:4.7600,volume:0},{date:'Enero 05, 2021',close:4.7600,volume:0},{date:'Enero 06, 2021',close:4.7600,volume:0},{date:'Enero 07, 2021',close:4.7600,volume:0},{date:'Enero 08, 2021',close:4.7600,volume:0},{date:'Enero 11, 2021',close:4.7600,volume:0},{date:'Enero 12, 2021',close:4.7600,volume:0},{date:'Enero 13, 2021',close:4.7600,volume:0},{date:'Enero 14, 2021',close:4.7600,volume:0},{date:'Enero 15, 2021',close:4.7600,volume:0},{date:'Enero 18, 2021',close:4.7600,volume:0},{date:'Enero 19, 2021',close:4.7600,volume:0},{date:'Enero 20, 2021',close:4.7600,volume:0},{date:'Enero 21, 2021',close:4.7600,volume:0},{date:'Enero 22, 2021',close:4.7600,volume:0},{date:'Enero 25, 2021',close:4.7600,volume:0},{date:'Enero 26, 2021',close:4.7600,volume:0},{date:'Enero 27, 2021',close:4.7600,volume:0},{date:'Enero 28, 2021',close:4.7600,volume:0},{date:'Enero 29, 2021',close:4.7600,volume:0},{date:'Febrero 01, 2021',close:4.7600,volume:0},{date:'Febrero 02, 2021',close:4.7600,volume:0},{date:'Febrero 03, 2021',close:4.7600,volume:0},{date:'Febrero 04, 2021',close:4.7600,volume:0},{date:'Febrero 05, 2021',close:4.7600,volume:0},{date:'Febrero 08, 2021',close:4.7600,volume:0},{date:'Febrero 09, 2021',close:4.8800,volume:600},{date:'Febrero 10, 2021',close:4.9200,volume:250},{date:'Febrero 11, 2021',close:4.9600,volume:500},{date:'Febrero 12, 2021',close:5.0500,volume:600},{date:'Febrero 15, 2021',close:5.1500,volume:300},{date:'Febrero 16, 2021',close:5.3500,volume:650},{date:'Febrero 17, 2021',close:5.5000,volume:750},{date:'Febrero 18, 2021',close:5.6500,volume:700},{date:'Febrero 19, 2021',close:5.8000,volume:550},{date:'Febrero 22, 2021',close:5.9500,volume:600},{date:'Febrero 23, 2021',close:6.1000,volume:600},{date:'Febrero 24, 2021',close:6.2500,volume:500},{date:'Febrero 25, 2021',close:6.4000,volume:500},{date:'Febrero 26, 2021',close:6.5000,volume:500},{date:'Marzo 01, 2021',close:6.6500,volume:600},{date:'Marzo 02, 2021',close:6.7000,volume:250},{date:'Marzo 03, 2021',close:6.7000,volume:0},{date:'Marzo 04, 2021',close:6.7000,volume:0},{date:'Marzo 05, 2021',close:6.7000,volume:0},{date:'Marzo 08, 2021',close:6.7000,volume:0},{date:'Marzo 09, 2021',close:6.7000,volume:0},{date:'Marzo 10, 2021',close:6.7000,volume:0},{date:'Marzo 11, 2021',close:6.7000,volume:0},{date:'Marzo 12, 2021',close:6.7000,volume:0},{date:'Marzo 15, 2021',close:6.7000,volume:0},{date:'Marzo 16, 2021',close:6.7000,volume:0},{date:'Marzo 17, 2021',close:6.7000,volume:0},{date:'Marzo 18, 2021',close:6.7000,volume:0},{date:'Marzo 19, 2021',close:6.7000,volume:0},{date:'Marzo 22, 2021',close:6.7000,volume:0},{date:'Marzo 23, 2021',close:6.7000,volume:0},{date:'Marzo 24, 2021',close:6.7000,volume:0},{date:'Marzo 25, 2021',close:6.7000,volume:0},{date:'Marzo 26, 2021',close:6.7000,volume:0},{date:'Marzo 29, 2021',close:6.7000,volume:0},{date:'Marzo 30, 2021',close:6.7000,volume:0},{date:'Marzo 31, 2021',close:6.7000,volume:0},{date:'Abril 01, 2021',close:6.7000,volume:0},{date:'Abril 06, 2021',close:6.7000,volume:0},{date:'Abril 07, 2021',close:6.7000,volume:0},{date:'Abril 08, 2021',close:6.7000,volume:0},{date:'Abril 09, 2021',close:6.7000,volume:0},{date:'Abril 12, 2021',close:6.7000,volume:0},{date:'Abril 13, 2021',close:6.7000,volume:0},{date:'Abril 14, 2021',close:6.7000,volume:0},{date:'Abril 15, 2021',close:6.7000,volume:0},{date:'Abril 16, 2021',close:6.7000,volume:0},{date:'Abril 19, 2021',close:6.7000,volume:0},{date:'Abril 20, 2021',close:6.7000,volume:0},{date:'Abril 21, 2021',close:6.7000,volume:0},{date:'Abril 22, 2021',close:6.7000,volume:0},{date:'Abril 23, 2021',close:6.7000,volume:0},{date:'Abril 26, 2021',close:6.7000,volume:0},{date:'Abril 27, 2021',close:6.7000,volume:0},{date:'Abril 28, 2021',close:6.7000,volume:0},{date:'Abril 29, 2021',close:6.7000,volume:0},{date:'Abril 30, 2021',close:6.7000,volume:0},{date:'Mayo 03, 2021',close:6.7000,volume:0},{date:'Mayo 04, 2021',close:6.7000,volume:0},{date:'Mayo 05, 2021',close:6.7000,volume:0},{date:'Mayo 06, 2021',close:6.7000,volume:0},{date:'Mayo 07, 2021',close:6.7000,volume:0},{date:'Mayo 10, 2021',close:6.7000,volume:0},{date:'Mayo 11, 2021',close:6.7000,volume:0},{date:'Mayo 12, 2021',close:6.7000,volume:0},{date:'Mayo 13, 2021',close:6.7000,volume:0},{date:'Mayo 14, 2021',close:6.7000,volume:0},{date:'Mayo 17, 2021',close:6.7000,volume:0},{date:'Mayo 18, 2021',close:6.7000,volume:0},{date:'Mayo 19, 2021',close:6.7000,volume:0},{date:'Mayo 20, 2021',close:6.7000,volume:0},{date:'Mayo 21, 2021',close:6.7000,volume:0},{date:'Mayo 24, 2021',close:6.7000,volume:0},{date:'Mayo 25, 2021',close:6.7000,volume:0},{date:'Mayo 26, 2021',close:6.7000,volume:0},{date:'Mayo 27, 2021',close:6.7000,volume:0},{date:'Mayo 28, 2021',close:6.7000,volume:0},{date:'Mayo 31, 2021',close:6.7000,volume:0},{date:'Junio 01, 2021',close:6.7000,volume:0},{date:'Junio 02, 2021',close:6.7000,volume:0},{date:'Junio 03, 2021',close:6.7000,volume:0},{date:'Junio 04, 2021',close:6.7000,volume:0},{date:'Junio 07, 2021',close:6.7000,volume:0},{date:'Junio 08, 2021',close:6.7000,volume:0},{date:'Junio 09, 2021',close:6.7000,volume:0},{date:'Junio 10, 2021',close:6.7000,volume:0},{date:'Junio 11, 2021',close:6.7000,volume:0},{date:'Junio 14, 2021',close:6.7000,volume:0},{date:'Junio 15, 2021',close:6.7000,volume:0},{date:'Junio 16, 2021',close:6.7000,volume:0},{date:'Junio 17, 2021',close:6.7000,volume:0},{date:'Junio 18, 2021',close:6.7000,volume:0},{date:'Junio 21, 2021',close:6.7000,volume:0},{date:'Junio 22, 2021',close:6.7000,volume:0},{date:'Junio 23, 2021',close:6.7000,volume:0},{date:'Junio 24, 2021',close:6.7000,volume:0},{date:'Junio 25, 2021',close:6.7000,volume:0},{date:'Junio 28, 2021',close:6.7000,volume:0},{date:'Junio 29, 2021',close:6.7000,volume:0},{date:'Junio 30, 2021',close:6.7000,volume:0},{date:'Julio 01, 2021',close:6.7000,volume:0},{date:'Julio 02, 2021',close:6.7000,volume:0},{date:'Julio 05, 2021',close:6.7000,volume:0},{date:'Julio 06, 2021',close:6.7000,volume:0},{date:'Julio 07, 2021',close:6.7000,volume:0},{date:'Julio 08, 2021',close:6.7000,volume:0},{date:'Julio 09, 2021',close:6.7000,volume:0},{date:'Julio 12, 2021',close:6.7000,volume:0},{date:'Julio 13, 2021',close:6.7000,volume:0},{date:'Julio 14, 2021',close:6.7000,volume:0},{date:'Julio 15, 2021',close:6.7000,volume:0},{date:'Julio 16, 2021',close:6.7000,volume:0},{date:'Julio 19, 2021',close:6.7000,volume:0},{date:'Julio 20, 2021',close:6.7000,volume:0},{date:'Julio 21, 2021',close:6.7000,volume:0},{date:'Julio 22, 2021',close:6.7000,volume:0},{date:'Julio 23, 2021',close:6.5500,volume:420},{date:'Julio 26, 2021',close:6.4500,volume:400},{date:'Julio 27, 2021',close:6.3500,volume:500},{date:'Julio 28, 2021',close:6.2500,volume:400},{date:'Julio 29, 2021',close:6.2000,volume:200},{date:'Julio 30, 2021',close:6.1000,volume:400},{date:'Agosto 02, 2021',close:6.0000,volume:400},{date:'Agosto 03, 2021',close:5.9000,volume:600},{date:'Agosto 04, 2021',close:5.8000,volume:400},{date:'Agosto 05, 2021',close:5.7500,volume:200},{date:'Agosto 06, 2021',close:5.4500,volume:400},{date:'Agosto 09, 2021',close:5.4500,volume:0},{date:'Agosto 10, 2021',close:5.4500,volume:0},{date:'Agosto 11, 2021',close:5.3500,volume:400},{date:'Agosto 12, 2021',close:5.2500,volume:400},{date:'Agosto 13, 2021',close:5.2000,volume:200},{date:'Agosto 16, 2021',close:5.2000,volume:0},{date:'Agosto 17, 2021',close:5.2000,volume:0},{date:'Agosto 18, 2021',close:5.2000,volume:0},{date:'Agosto 19, 2021',close:5.2000,volume:0},{date:'Agosto 20, 2021',close:5.2000,volume:0},{date:'Agosto 23, 2021',close:5.2000,volume:0},{date:'Agosto 24, 2021',close:5.2000,volume:0},{date:'Agosto 25, 2021',close:5.2000,volume:0},{date:'Agosto 26, 2021',close:5.1000,volume:200},{date:'Agosto 27, 2021',close:5.1000,volume:0},{date:'Agosto 30, 2021',close:4.9200,volume:400},{date:'Agosto 31, 2021',close:4.8800,volume:200},{date:'Septiembre 01, 2021',close:4.8800,volume:0},{date:'Septiembre 02, 2021',close:4.8800,volume:0},{date:'Septiembre 03, 2021',close:4.8800,volume:0},{date:'Septiembre 06, 2021',close:4.8800,volume:0},{date:'Septiembre 07, 2021',close:4.8800,volume:0},{date:'Septiembre 08, 2021',close:4.8800,volume:0},{date:'Septiembre 09, 2021',close:4.8800,volume:0},{date:'Septiembre 10, 2021',close:4.8800,volume:0},{date:'Septiembre 13, 2021',close:4.8800,volume:0},{date:'Septiembre 14, 2021',close:4.8800,volume:0},{date:'Septiembre 15, 2021',close:4.8800,volume:0},{date:'Septiembre 16, 2021',close:4.8800,volume:0},{date:'Septiembre 17, 2021',close:4.8800,volume:0},{date:'Septiembre 20, 2021',close:4.8800,volume:0},{date:'Septiembre 21, 2021',close:4.8800,volume:0},{date:'Septiembre 22, 2021',close:4.8800,volume:0},{date:'Septiembre 23, 2021',close:4.8800,volume:0},{date:'Septiembre 24, 2021',close:4.8800,volume:0},{date:'Septiembre 27, 2021',close:4.8800,volume:0},{date:'Septiembre 28, 2021',close:4.8800,volume:0},{date:'Septiembre 29, 2021',close:4.8800,volume:0},{date:'Septiembre 30, 2021',close:4.8800,volume:0},{date:'Octubre 01, 2021',close:4.8800,volume:0},{date:'Octubre 04, 2021',close:4.8800,volume:0},{date:'Octubre 05, 2021',close:4.8800,volume:0},{date:'Octubre 06, 2021',close:4.8800,volume:0},{date:'Octubre 07, 2021',close:4.8800,volume:0},{date:'Octubre 08, 2021',close:4.8800,volume:0},{date:'Octubre 11, 2021',close:4.8800,volume:0},{date:'Octubre 12, 2021',close:4.8800,volume:0},{date:'Octubre 13, 2021',close:4.8800,volume:0},{date:'Octubre 14, 2021',close:4.8800,volume:0},{date:'Octubre 15, 2021',close:4.8800,volume:0},{date:'Octubre 18, 2021',close:4.8800,volume:0},{date:'Octubre 19, 2021',close:4.8800,volume:0},{date:'Octubre 20, 2021',close:4.8800,volume:0},{date:'Octubre 21, 2021',close:4.8800,volume:0},{date:'Octubre 22, 2021',close:4.8800,volume:0},{date:'Octubre 25, 2021',close:4.8800,volume:0},{date:'Octubre 26, 2021',close:4.8800,volume:0},{date:'Octubre 27, 2021',close:4.8800,volume:0},{date:'Octubre 28, 2021',close:4.8800,volume:0},{date:'Octubre 29, 2021',close:4.8800,volume:0},{date:'Noviembre 01, 2021',close:4.8800,volume:0},{date:'Noviembre 02, 2021',close:4.8800,volume:0},{date:'Noviembre 03, 2021',close:4.8800,volume:0},{date:'Noviembre 04, 2021',close:4.8800,volume:0},{date:'Noviembre 05, 2021',close:4.8800,volume:0},{date:'Noviembre 08, 2021',close:4.8800,volume:0},{date:'Noviembre 09, 2021',close:4.8800,volume:0},{date:'Noviembre 10, 2021',close:4.8800,volume:0},{date:'Noviembre 11, 2021',close:4.8800,volume:0},{date:'Noviembre 12, 2021',close:4.8800,volume:0},{date:'Noviembre 15, 2021',close:4.8800,volume:0},{date:'Noviembre 16, 2021',close:4.8800,volume:0},{date:'Noviembre 17, 2021',close:4.8800,volume:0},{date:'Noviembre 18, 2021',close:4.8800,volume:0},{date:'Noviembre 19, 2021',close:4.8800,volume:0},{date:'Noviembre 22, 2021',close:4.8800,volume:0},{date:'Noviembre 23, 2021',close:4.8800,volume:0},{date:'Noviembre 24, 2021',close:4.8800,volume:0},{date:'Noviembre 25, 2021',close:4.8800,volume:0},{date:'Noviembre 26, 2021',close:4.8800,volume:0},{date:'Noviembre 29, 2021',close:4.8800,volume:0},{date:'Noviembre 30, 2021',close:4.8800,volume:0},{date:'Diciembre 01, 2021',close:4.8800,volume:0},{date:'Diciembre 02, 2021',close:4.8800,volume:0},{date:'Diciembre 03, 2021',close:4.8800,volume:0},{date:'Diciembre 06, 2021',close:4.8800,volume:0},{date:'Diciembre 07, 2021',close:4.8800,volume:0},{date:'Diciembre 08, 2021',close:4.8800,volume:0},{date:'Diciembre 09, 2021',close:4.8800,volume:0},{date:'Diciembre 10, 2021',close:4.8800,volume:0},{date:'Diciembre 13, 2021',close:4.8800,volume:0},{date:'Diciembre 14, 2021',close:4.8800,volume:0},{date:'Diciembre 15, 2021',close:4.8800,volume:0},{date:'Diciembre 16, 2021',close:4.8800,volume:0},{date:'Diciembre 17, 2021',close:4.8800,volume:0},{date:'Diciembre 20, 2021',close:4.8800,volume:0},{date:'Diciembre 21, 2021',close:4.8800,volume:0},{date:'Diciembre 22, 2021',close:4.8800,volume:0},{date:'Diciembre 23, 2021',close:4.8800,volume:0},{date:'Diciembre 28, 2021',close:4.8800,volume:0},{date:'Diciembre 29, 2021',close:4.8800,volume:0},{date:'Diciembre 30, 2021',close:4.8800,volume:0},{date:'Enero 03, 2022',close:4.8800,volume:0},{date:'Enero 04, 2022',close:4.8800,volume:0},{date:'Enero 05, 2022',close:4.8800,volume:0},{date:'Enero 06, 2022',close:4.8800,volume:0},{date:'Enero 07, 2022',close:4.8800,volume:0},{date:'Enero 10, 2022',close:4.8800,volume:0},{date:'Enero 11, 2022',close:4.8800,volume:0},{date:'Enero 12, 2022',close:4.8800,volume:0},{date:'Enero 13, 2022',close:4.8800,volume:0},{date:'Enero 14, 2022',close:4.8800,volume:0},{date:'Enero 17, 2022',close:4.8800,volume:0},{date:'Enero 18, 2022',close:4.8800,volume:0},{date:'Enero 19, 2022',close:4.8800,volume:0},{date:'Enero 20, 2022',close:4.8800,volume:0},{date:'Enero 21, 2022',close:4.8800,volume:0},{date:'Enero 24, 2022',close:4.8800,volume:0},{date:'Enero 25, 2022',close:4.8800,volume:0},{date:'Enero 26, 2022',close:4.8800,volume:0},{date:'Enero 27, 2022',close:4.8800,volume:0},{date:'Enero 28, 2022',close:4.8800,volume:0},{date:'Enero 31, 2022',close:4.8800,volume:0},{date:'Febrero 01, 2022',close:4.8800,volume:0},{date:'Febrero 02, 2022',close:4.8800,volume:0},{date:'Febrero 03, 2022',close:4.8800,volume:0},{date:'Febrero 04, 2022',close:4.8800,volume:0},{date:'Febrero 07, 2022',close:4.8800,volume:0},{date:'Febrero 08, 2022',close:4.8800,volume:0},{date:'Febrero 09, 2022',close:4.8800,volume:0},{date:'Febrero 10, 2022',close:4.8800,volume:0},{date:'Febrero 11, 2022',close:4.8800,volume:0},{date:'Febrero 14, 2022',close:4.8800,volume:0},{date:'Febrero 15, 2022',close:4.8800,volume:0},{date:'Febrero 16, 2022',close:4.8800,volume:0},{date:'Febrero 17, 2022',close:4.8800,volume:0},{date:'Febrero 18, 2022',close:4.8800,volume:0},{date:'Febrero 21, 2022',close:4.8800,volume:0},{date:'Febrero 22, 2022',close:4.8800,volume:0},{date:'Febrero 23, 2022',close:4.8800,volume:0},{date:'Febrero 24, 2022',close:4.8800,volume:0},{date:'Febrero 25, 2022',close:4.8800,volume:0},{date:'Febrero 28, 2022',close:4.8800,volume:0},{date:'Marzo 01, 2022',close:4.8800,volume:0},{date:'Marzo 02, 2022',close:4.8800,volume:0},{date:'Marzo 03, 2022',close:4.8800,volume:0},{date:'Marzo 04, 2022',close:4.8800,volume:0},{date:'Marzo 07, 2022',close:4.8800,volume:0},{date:'Marzo 08, 2022',close:4.8800,volume:0},{date:'Marzo 09, 2022',close:4.8800,volume:0},{date:'Marzo 10, 2022',close:4.8800,volume:0},{date:'Marzo 11, 2022',close:4.8800,volume:0},{date:'Marzo 14, 2022',close:4.8800,volume:0},{date:'Marzo 15, 2022',close:4.8800,volume:0},{date:'Marzo 16, 2022',close:4.8800,volume:0},{date:'Marzo 17, 2022',close:4.8800,volume:0},{date:'Marzo 18, 2022',close:4.8800,volume:0},{date:'Marzo 21, 2022',close:4.8800,volume:0},{date:'Marzo 22, 2022',close:4.8800,volume:0},{date:'Marzo 23, 2022',close:4.8800,volume:0},{date:'Marzo 24, 2022',close:4.8800,volume:0},{date:'Marzo 25, 2022',close:4.8800,volume:0},{date:'Marzo 28, 2022',close:4.8800,volume:0},{date:'Marzo 29, 2022',close:4.8800,volume:0},{date:'Marzo 30, 2022',close:4.8800,volume:0},{date:'Marzo 31, 2022',close:4.8800,volume:0},{date:'Abril 01, 2022',close:4.8800,volume:0},{date:'Abril 04, 2022',close:4.8800,volume:0},{date:'Abril 05, 2022',close:4.8800,volume:0},{date:'Abril 06, 2022',close:4.8800,volume:0},{date:'Abril 07, 2022',close:4.8800,volume:0},{date:'Abril 08, 2022',close:4.8800,volume:0},{date:'Abril 11, 2022',close:4.8800,volume:0},{date:'Abril 12, 2022',close:4.8800,volume:0},{date:'Abril 13, 2022',close:4.8800,volume:0},{date:'Abril 14, 2022',close:4.8800,volume:0},{date:'Abril 19, 2022',close:4.8800,volume:0},{date:'Abril 20, 2022',close:4.8800,volume:0},{date:'Abril 21, 2022',close:4.8800,volume:0},{date:'Abril 22, 2022',close:4.8800,volume:0},{date:'Abril 25, 2022',close:4.8800,volume:0},{date:'Abril 26, 2022',close:4.8800,volume:0},{date:'Abril 27, 2022',close:4.8800,volume:0},{date:'Abril 28, 2022',close:4.8800,volume:0},{date:'Abril 29, 2022',close:4.8800,volume:0},{date:'Mayo 02, 2022',close:4.8800,volume:0},{date:'Mayo 03, 2022',close:4.8800,volume:0},{date:'Mayo 04, 2022',close:4.8800,volume:0},{date:'Mayo 05, 2022',close:4.8800,volume:0},{date:'Mayo 06, 2022',close:4.8800,volume:0},{date:'Mayo 09, 2022',close:4.8800,volume:0},{date:'Mayo 10, 2022',close:4.8800,volume:0},{date:'Mayo 11, 2022',close:4.8800,volume:0},{date:'Mayo 12, 2022',close:4.8800,volume:0},{date:'Mayo 13, 2022',close:4.8800,volume:0},{date:'Mayo 16, 2022',close:4.8800,volume:0},{date:'Mayo 17, 2022',close:4.8800,volume:0},{date:'Mayo 18, 2022',close:4.8800,volume:0},{date:'Mayo 19, 2022',close:4.8800,volume:0},{date:'Mayo 20, 2022',close:4.8800,volume:0},{date:'Mayo 23, 2022',close:4.8800,volume:0},{date:'Mayo 24, 2022',close:4.8800,volume:0},{date:'Mayo 25, 2022',close:4.8800,volume:0},{date:'Mayo 26, 2022',close:4.8800,volume:0},{date:'Mayo 27, 2022',close:4.8800,volume:0},{date:'Mayo 30, 2022',close:4.8800,volume:0},{date:'Mayo 31, 2022',close:4.8800,volume:0},{date:'Junio 01, 2022',close:4.8800,volume:0},{date:'Junio 02, 2022',close:4.8800,volume:0},{date:'Junio 03, 2022',close:4.8800,volume:0},{date:'Junio 06, 2022',close:4.8800,volume:0},{date:'Junio 07, 2022',close:4.8800,volume:0},{date:'Junio 08, 2022',close:4.8800,volume:0},{date:'Junio 09, 2022',close:4.8800,volume:0},{date:'Junio 10, 2022',close:4.8800,volume:0},{date:'Junio 13, 2022',close:4.8800,volume:0},{date:'Junio 14, 2022',close:4.8800,volume:0},{date:'Junio 15, 2022',close:4.8800,volume:0},{date:'Junio 16, 2022',close:4.8800,volume:0},{date:'Junio 17, 2022',close:4.8800,volume:0},{date:'Junio 20, 2022',close:4.8800,volume:0},{date:'Junio 21, 2022',close:4.8800,volume:0},{date:'Junio 22, 2022',close:4.8800,volume:0},{date:'Junio 23, 2022',close:4.8800,volume:0},{date:'Junio 24, 2022',close:4.8800,volume:0},{date:'Junio 27, 2022',close:4.8800,volume:0},{date:'Junio 28, 2022',close:4.8800,volume:0},{date:'Junio 29, 2022',close:4.8800,volume:0},{date:'Junio 30, 2022',close:4.8800,volume:0},{date:'Julio 01, 2022',close:4.8800,volume:0},{date:'Julio 04, 2022',close:4.8800,volume:0},{date:'Julio 05, 2022',close:4.8800,volume:0},{date:'Julio 06, 2022',close:4.8800,volume:0},{date:'Julio 07, 2022',close:4.8800,volume:0},{date:'Julio 08, 2022',close:4.8800,volume:0},{date:'Julio 11, 2022',close:4.8800,volume:0},{date:'Julio 12, 2022',close:4.8800,volume:0},{date:'Julio 13, 2022',close:4.8800,volume:0},{date:'Julio 14, 2022',close:4.8800,volume:0},{date:'Julio 15, 2022',close:4.8800,volume:0},{date:'Julio 18, 2022',close:4.8800,volume:0},{date:'Julio 19, 2022',close:4.8800,volume:0},{date:'Julio 20, 2022',close:4.8800,volume:0},{date:'Julio 21, 2022',close:4.8800,volume:0},{date:'Julio 22, 2022',close:4.8800,volume:0},{date:'Julio 25, 2022',close:4.8800,volume:0},{date:'Julio 26, 2022',close:4.8800,volume:0},{date:'Julio 27, 2022',close:4.8800,volume:0},{date:'Julio 28, 2022',close:4.8800,volume:0},{date:'Julio 29, 2022',close:4.8800,volume:0},{date:'Agosto 01, 2022',close:4.8800,volume:0},{date:'Agosto 02, 2022',close:4.8800,volume:0},{date:'Agosto 03, 2022',close:4.8800,volume:0},{date:'Agosto 04, 2022',close:4.8800,volume:0},{date:'Agosto 05, 2022',close:4.8800,volume:0},{date:'Agosto 08, 2022',close:4.8800,volume:0},{date:'Agosto 09, 2022',close:4.8800,volume:0},{date:'Agosto 10, 2022',close:4.8800,volume:0},{date:'Agosto 11, 2022',close:4.8800,volume:0},{date:'Agosto 12, 2022',close:4.8800,volume:0},{date:'Agosto 15, 2022',close:4.8800,volume:0},{date:'Agosto 16, 2022',close:4.8800,volume:0},{date:'Agosto 17, 2022',close:4.8800,volume:0},{date:'Agosto 18, 2022',close:4.8800,volume:0},{date:'Agosto 19, 2022',close:4.8800,volume:0},{date:'Agosto 22, 2022',close:4.8800,volume:0},{date:'Agosto 23, 2022',close:4.8800,volume:0},{date:'Agosto 24, 2022',close:4.8800,volume:0},{date:'Agosto 25, 2022',close:4.8800,volume:0},{date:'Agosto 26, 2022',close:4.8800,volume:0},{date:'Agosto 29, 2022',close:4.8800,volume:0},{date:'Agosto 30, 2022',close:4.8800,volume:0},{date:'Agosto 31, 2022',close:4.8800,volume:0},{date:'Septiembre 01, 2022',close:4.8800,volume:0},{date:'Septiembre 02, 2022',close:4.8800,volume:0},{date:'Septiembre 05, 2022',close:4.8800,volume:0},{date:'Septiembre 06, 2022',close:4.8800,volume:0},{date:'Septiembre 07, 2022',close:4.8800,volume:0},{date:'Septiembre 08, 2022',close:4.8800,volume:0},{date:'Septiembre 09, 2022',close:4.8800,volume:0},{date:'Septiembre 12, 2022',close:4.8800,volume:0},{date:'Septiembre 13, 2022',close:4.8800,volume:0},{date:'Septiembre 14, 2022',close:4.8800,volume:0},{date:'Septiembre 15, 2022',close:4.8800,volume:0},{date:'Septiembre 16, 2022',close:4.8800,volume:0},{date:'Septiembre 19, 2022',close:4.8800,volume:0},{date:'Septiembre 20, 2022',close:4.8800,volume:0},{date:'Septiembre 21, 2022',close:4.8800,volume:0},{date:'Septiembre 22, 2022',close:4.8800,volume:0},{date:'Septiembre 23, 2022',close:4.8800,volume:0},{date:'Septiembre 26, 2022',close:4.8800,volume:0},{date:'Septiembre 27, 2022',close:4.8800,volume:0},{date:'Septiembre 28, 2022',close:4.8800,volume:0},{date:'Septiembre 29, 2022',close:4.8800,volume:0},{date:'Septiembre 30, 2022',close:4.8800,volume:0},{date:'Octubre 03, 2022',close:4.8800,volume:0},{date:'Octubre 04, 2022',close:4.8800,volume:0},{date:'Octubre 05, 2022',close:4.8800,volume:0},{date:'Octubre 06, 2022',close:4.8800,volume:0},{date:'Octubre 07, 2022',close:4.8800,volume:0},{date:'Octubre 10, 2022',close:4.8800,volume:0},{date:'Octubre 11, 2022',close:4.8800,volume:0},{date:'Octubre 12, 2022',close:4.8800,volume:0},{date:'Octubre 13, 2022',close:4.8800,volume:0},{date:'Octubre 14, 2022',close:4.8800,volume:0},{date:'Octubre 17, 2022',close:4.8800,volume:0},{date:'Octubre 18, 2022',close:4.8800,volume:0},{date:'Octubre 19, 2022',close:4.8800,volume:0},{date:'Octubre 20, 2022',close:4.8800,volume:0},{date:'Octubre 21, 2022',close:4.8800,volume:0},{date:'Octubre 24, 2022',close:4.8800,volume:0},{date:'Octubre 25, 2022',close:4.8800,volume:0},{date:'Octubre 26, 2022',close:4.8800,volume:0},{date:'Octubre 27, 2022',close:4.8800,volume:0},{date:'Octubre 28, 2022',close:4.8800,volume:0},{date:'Octubre 31, 2022',close:4.8800,volume:0},{date:'Noviembre 01, 2022',close:4.8800,volume:0},{date:'Noviembre 02, 2022',close:4.8800,volume:0},{date:'Noviembre 03, 2022',close:4.8800,volume:0},{date:'Noviembre 04, 2022',close:4.8800,volume:0},{date:'Noviembre 07, 2022',close:4.8800,volume:0},{date:'Noviembre 08, 2022',close:4.8800,volume:0},{date:'Noviembre 09, 2022',close:4.8800,volume:0},{date:'Noviembre 10, 2022',close:4.8800,volume:0},{date:'Noviembre 11, 2022',close:4.8800,volume:0},{date:'Noviembre 14, 2022',close:4.8800,volume:0},{date:'Noviembre 15, 2022',close:4.8800,volume:0},{date:'Noviembre 16, 2022',close:4.8800,volume:0},{date:'Noviembre 17, 2022',close:4.8800,volume:0},{date:'Noviembre 18, 2022',close:4.8800,volume:0},{date:'Noviembre 21, 2022',close:4.8800,volume:0},{date:'Noviembre 22, 2022',close:4.8800,volume:0},{date:'Noviembre 23, 2022',close:4.8800,volume:0},{date:'Noviembre 24, 2022',close:4.8800,volume:0},{date:'Noviembre 25, 2022',close:4.8800,volume:0},{date:'Noviembre 28, 2022',close:4.8800,volume:0},{date:'Noviembre 29, 2022',close:4.8800,volume:0},{date:'Noviembre 30, 2022',close:4.8800,volume:0},{date:'Diciembre 01, 2022',close:4.8800,volume:0},{date:'Diciembre 02, 2022',close:4.8800,volume:0},{date:'Diciembre 05, 2022',close:4.8800,volume:0},{date:'Diciembre 06, 2022',close:4.8800,volume:0},{date:'Diciembre 07, 2022',close:4.8800,volume:0},{date:'Diciembre 08, 2022',close:4.8800,volume:0},{date:'Diciembre 09, 2022',close:4.8800,volume:0},{date:'Diciembre 12, 2022',close:4.8800,volume:0},{date:'Diciembre 13, 2022',close:4.8800,volume:0},{date:'Diciembre 14, 2022',close:4.8800,volume:0},{date:'Diciembre 15, 2022',close:4.8800,volume:0},{date:'Diciembre 16, 2022',close:4.8800,volume:0},{date:'Diciembre 19, 2022',close:4.8800,volume:0},{date:'Diciembre 20, 2022',close:4.8800,volume:0},{date:'Diciembre 21, 2022',close:4.8800,volume:0},{date:'Diciembre 22, 2022',close:4.8800,volume:0},{date:'Diciembre 23, 2022',close:4.8800,volume:0},{date:'Diciembre 27, 2022',close:4.8800,volume:0},{date:'Diciembre 28, 2022',close:4.8800,volume:0},{date:'Diciembre 29, 2022',close:4.8800,volume:0},{date:'Diciembre 30, 2022',close:4.8800,volume:0},{date:'Enero 02, 2023',close:4.8800,volume:0},{date:'Enero 03, 2023',close:4.8800,volume:0},{date:'Enero 04, 2023',close:4.8800,volume:0},{date:'Enero 05, 2023',close:4.8800,volume:0},{date:'Enero 06, 2023',close:4.8800,volume:0},{date:'Enero 09, 2023',close:4.8800,volume:0},{date:'Enero 10, 2023',close:4.8800,volume:0},{date:'Enero 11, 2023',close:4.8800,volume:0},{date:'Enero 12, 2023',close:4.8800,volume:0},{date:'Enero 13, 2023',close:4.8800,volume:0},{date:'Enero 16, 2023',close:4.8800,volume:0},{date:'Enero 17, 2023',close:4.8800,volume:0},{date:'Enero 18, 2023',close:4.8800,volume:0},{date:'Enero 19, 2023',close:4.8800,volume:0},{date:'Enero 20, 2023',close:4.8800,volume:0},{date:'Enero 23, 2023',close:4.8800,volume:0},{date:'Enero 24, 2023',close:4.8800,volume:0},{date:'Enero 25, 2023',close:4.8800,volume:0},{date:'Enero 26, 2023',close:4.8800,volume:0},{date:'Enero 27, 2023',close:4.8800,volume:0},{date:'Enero 30, 2023',close:4.8800,volume:0},{date:'Enero 31, 2023',close:4.8800,volume:0},{date:'Febrero 01, 2023',close:4.8800,volume:0},{date:'Febrero 02, 2023',close:4.8800,volume:0},{date:'Febrero 03, 2023',close:4.8800,volume:0},{date:'Febrero 06, 2023',close:4.8800,volume:0},{date:'Febrero 07, 2023',close:4.8800,volume:0},{date:'Febrero 08, 2023',close:4.8800,volume:0},{date:'Febrero 09, 2023',close:4.8800,volume:0},{date:'Febrero 10, 2023',close:4.8800,volume:0},{date:'Febrero 13, 2023',close:4.8800,volume:0},{date:'Febrero 14, 2023',close:4.8800,volume:0},{date:'Febrero 15, 2023',close:4.8800,volume:0},{date:'Febrero 16, 2023',close:4.8800,volume:0},{date:'Febrero 17, 2023',close:4.8800,volume:0},{date:'Febrero 20, 2023',close:4.8800,volume:0},{date:'Febrero 21, 2023',close:4.8800,volume:0},{date:'Febrero 22, 2023',close:4.8800,volume:0},{date:'Febrero 23, 2023',close:4.8800,volume:0},{date:'Febrero 24, 2023',close:4.8800,volume:0},{date:'Febrero 27, 2023',close:4.8800,volume:0},{date:'Febrero 28, 2023',close:4.8800,volume:0},{date:'Marzo 01, 2023',close:4.8800,volume:0},{date:'Marzo 02, 2023',close:4.8800,volume:0},{date:'Marzo 03, 2023',close:4.8800,volume:0},{date:'Marzo 06, 2023',close:4.8800,volume:0},{date:'Marzo 07, 2023',close:4.8800,volume:0},{date:'Marzo 08, 2023',close:4.8800,volume:0},{date:'Marzo 09, 2023',close:4.8800,volume:0},{date:'Marzo 10, 2023',close:4.8800,volume:0},{date:'Marzo 13, 2023',close:4.8800,volume:0},{date:'Marzo 14, 2023',close:4.8800,volume:0},{date:'Marzo 15, 2023',close:4.8800,volume:0},{date:'Marzo 16, 2023',close:4.8800,volume:0},{date:'Marzo 17, 2023',close:4.8800,volume:0},{date:'Marzo 20, 2023',close:4.8800,volume:0},{date:'Marzo 21, 2023',close:4.8800,volume:0},{date:'Marzo 22, 2023',close:4.8800,volume:0},{date:'Marzo 23, 2023',close:4.8800,volume:0},{date:'Marzo 27, 2023',close:4.8800,volume:0},{date:'Marzo 28, 2023',close:4.8800,volume:0},{date:'Marzo 29, 2023',close:4.8400,volume:0},{date:'Marzo 30, 2023',close:4.8400,volume:0},{date:'Marzo 31, 2023',close:4.8400,volume:0},{date:'Abril 03, 2023',close:4.8400,volume:0},{date:'Abril 04, 2023',close:4.8400,volume:0},{date:'Abril 05, 2023',close:4.8400,volume:0},{date:'Abril 06, 2023',close:4.8400,volume:0},{date:'Abril 11, 2023',close:4.8400,volume:0},{date:'Abril 12, 2023',close:4.8400,volume:0},{date:'Abril 13, 2023',close:4.8400,volume:0},{date:'Abril 14, 2023',close:4.8400,volume:0},{date:'Abril 17, 2023',close:4.8400,volume:0},{date:'Abril 18, 2023',close:4.8400,volume:0},{date:'Abril 19, 2023',close:4.8400,volume:0},{date:'Abril 20, 2023',close:4.8400,volume:0},{date:'Abril 21, 2023',close:4.8400,volume:0},{date:'Abril 24, 2023',close:4.8400,volume:0},{date:'Abril 25, 2023',close:4.8400,volume:0},{date:'Abril 26, 2023',close:4.8400,volume:0},{date:'Abril 27, 2023',close:4.8800,volume:0},{date:'Abril 28, 2023',close:4.8800,volume:0},{date:'Mayo 02, 2023',close:4.8800,volume:0},{date:'Mayo 03, 2023',close:4.8800,volume:0},{date:'Mayo 04, 2023',close:4.8800,volume:0},{date:'Mayo 05, 2023',close:4.8800,volume:0},{date:'Mayo 08, 2023',close:4.8800,volume:0},{date:'Mayo 09, 2023',close:4.8800,volume:0},{date:'Mayo 10, 2023',close:4.8800,volume:0},{date:'Mayo 11, 2023',close:4.8800,volume:0},{date:'Mayo 12, 2023',close:4.8400,volume:0},{date:'Mayo 15, 2023',close:4.8400,volume:0},{date:'Mayo 16, 2023',close:4.8400,volume:0},{date:'Mayo 17, 2023',close:4.8400,volume:0},{date:'Mayo 18, 2023',close:4.8400,volume:0},{date:'Mayo 19, 2023',close:4.8400,volume:0},{date:'Mayo 22, 2023',close:4.8400,volume:0},{date:'Mayo 23, 2023',close:4.8400,volume:0},{date:'Mayo 24, 2023',close:4.8400,volume:0},{date:'Mayo 25, 2023',close:4.8400,volume:0},{date:'Mayo 26, 2023',close:4.8400,volume:0},{date:'Mayo 29, 2023',close:4.8400,volume:0},{date:'Mayo 30, 2023',close:4.8400,volume:0},{date:'Mayo 31, 2023',close:4.8400,volume:0},{date:'Junio 01, 2023',close:4.8400,volume:0},{date:'Junio 02, 2023',close:4.8400,volume:0},{date:'Junio 05, 2023',close:4.8400,volume:0},{date:'Junio 06, 2023',close:4.8400,volume:0},{date:'Junio 07, 2023',close:4.8400,volume:0},{date:'Junio 08, 2023',close:4.8400,volume:0},{date:'Junio 09, 2023',close:4.8400,volume:0},{date:'Junio 12, 2023',close:4.8400,volume:0},{date:'Junio 13, 2023',close:4.8400,volume:0},{date:'Junio 14, 2023',close:4.8400,volume:0},{date:'Junio 15, 2023',close:4.8400,volume:0},{date:'Junio 16, 2023',close:4.8400,volume:0},{date:'Junio 19, 2023',close:4.8400,volume:0},{date:'Junio 20, 2023',close:4.8400,volume:0},{date:'Junio 21, 2023',close:4.8400,volume:0},{date:'Junio 22, 2023',close:4.8400,volume:0},{date:'Junio 23, 2023',close:4.8400,volume:0},{date:'Junio 26, 2023',close:4.8400,volume:0},{date:'Junio 27, 2023',close:4.8400,volume:0},{date:'Junio 28, 2023',close:4.8400,volume:0},{date:'Junio 29, 2023',close:4.8400,volume:0},{date:'Junio 30, 2023',close:4.8400,volume:0},{date:'Julio 03, 2023',close:4.8400,volume:0},{date:'Julio 04, 2023',close:4.8400,volume:0},{date:'Julio 05, 2023',close:4.8400,volume:0},{date:'Julio 06, 2023',close:4.8400,volume:0},{date:'Julio 07, 2023',close:4.8400,volume:0},{date:'Julio 10, 2023',close:4.8400,volume:0},{date:'Julio 11, 2023',close:4.8400,volume:0},{date:'Julio 12, 2023',close:4.8400,volume:0},{date:'Julio 13, 2023',close:4.8400,volume:0},{date:'Julio 14, 2023',close:4.8400,volume:0},{date:'Julio 17, 2023',close:4.8400,volume:0},{date:'Julio 18, 2023',close:4.8400,volume:0},{date:'Julio 19, 2023',close:4.8400,volume:0},{date:'Julio 20, 2023',close:4.8400,volume:0},{date:'Julio 21, 2023',close:4.8400,volume:0},{date:'Julio 24, 2023',close:4.8400,volume:0},{date:'Julio 25, 2023',close:4.8400,volume:0},{date:'Julio 26, 2023',close:4.7200,volume:0},{date:'Julio 27, 2023',close:4.7200,volume:0},{date:'Julio 28, 2023',close:4.7200,volume:0},{date:'Julio 31, 2023',close:4.7200,volume:0},{date:'Agosto 01, 2023',close:4.7200,volume:0},{date:'Agosto 02, 2023',close:4.7200,volume:0},{date:'Agosto 03, 2023',close:4.7200,volume:0},{date:'Agosto 04, 2023',close:4.7200,volume:0},{date:'Agosto 07, 2023',close:4.7200,volume:0},{date:'Agosto 08, 2023',close:4.7200,volume:0},{date:'Agosto 09, 2023',close:4.7200,volume:0},{date:'Agosto 10, 2023',close:4.7200,volume:0},{date:'Agosto 11, 2023',close:4.7200,volume:0},{date:'Agosto 14, 2023',close:4.7200,volume:0},{date:'Agosto 15, 2023',close:4.7200,volume:0},{date:'Agosto 16, 2023',close:4.7200,volume:0},{date:'Agosto 17, 2023',close:4.7200,volume:0},{date:'Agosto 18, 2023',close:4.7200,volume:0},{date:'Agosto 21, 2023',close:4.7200,volume:0},{date:'Agosto 22, 2023',close:4.7200,volume:0},{date:'Agosto 23, 2023',close:4.7200,volume:0},{date:'Agosto 24, 2023',close:4.7200,volume:0},{date:'Agosto 25, 2023',close:4.7200,volume:0},{date:'Agosto 28, 2023',close:4.7200,volume:0},{date:'Agosto 29, 2023',close:4.7200,volume:0},{date:'Agosto 30, 2023',close:4.7200,volume:0},{date:'Agosto 31, 2023',close:4.7200,volume:0},{date:'Septiembre 01, 2023',close:4.7200,volume:0},{date:'Septiembre 04, 2023',close:4.7200,volume:0},{date:'Septiembre 05, 2023',close:4.7200,volume:0},{date:'Septiembre 06, 2023',close:4.7200,volume:0},{date:'Septiembre 07, 2023',close:4.7200,volume:0},{date:'Septiembre 08, 2023',close:4.7200,volume:0},{date:'Septiembre 11, 2023',close:4.7200,volume:0},{date:'Septiembre 12, 2023',close:4.7200,volume:0},{date:'Septiembre 13, 2023',close:4.7200,volume:0},{date:'Septiembre 14, 2023',close:4.7200,volume:0},{date:'Septiembre 15, 2023',close:4.7200,volume:0},{date:'Septiembre 18, 2023',close:4.7200,volume:0},{date:'Septiembre 19, 2023',close:4.7200,volume:0},{date:'Septiembre 20, 2023',close:4.7200,volume:0},{date:'Septiembre 21, 2023',close:4.7200,volume:0},{date:'Septiembre 22, 2023',close:4.7200,volume:0},{date:'Septiembre 25, 2023',close:4.7200,volume:0},{date:'Septiembre 26, 2023',close:4.7200,volume:0},{date:'Septiembre 27, 2023',close:4.7200,volume:0},{date:'Septiembre 28, 2023',close:4.7200,volume:0},{date:'Septiembre 29, 2023',close:4.7200,volume:0},{date:'Octubre 02, 2023',close:4.7200,volume:0},{date:'Octubre 03, 2023',close:4.7200,volume:0},{date:'Octubre 04, 2023',close:4.7200,volume:0},{date:'Octubre 05, 2023',close:4.7200,volume:0},{date:'Octubre 06, 2023',close:4.7200,volume:0},{date:'Octubre 09, 2023',close:4.7200,volume:0},{date:'Octubre 10, 2023',close:4.7200,volume:0},{date:'Octubre 11, 2023',close:4.7200,volume:0},{date:'Octubre 12, 2023',close:4.7200,volume:0},{date:'Octubre 13, 2023',close:4.7200,volume:0},{date:'Octubre 16, 2023',close:4.7200,volume:0},{date:'Octubre 17, 2023',close:4.7200,volume:0},{date:'Octubre 18, 2023',close:4.7200,volume:0},{date:'Octubre 19, 2023',close:4.7200,volume:0},{date:'Octubre 20, 2023',close:4.7200,volume:0},{date:'Octubre 23, 2023',close:4.7200,volume:0},{date:'Octubre 24, 2023',close:4.7200,volume:0},{date:'Octubre 25, 2023',close:4.7200,volume:0},{date:'Octubre 26, 2023',close:4.7200,volume:0},{date:'Octubre 27, 2023',close:4.7200,volume:0},{date:'Octubre 30, 2023',close:4.7200,volume:0},{date:'Octubre 31, 2023',close:4.7200,volume:0},{date:'Noviembre 01, 2023',close:4.7200,volume:0},{date:'Noviembre 02, 2023',close:4.7200,volume:0},{date:'Noviembre 03, 2023',close:4.7200,volume:0},{date:'Noviembre 06, 2023',close:4.7200,volume:0},{date:'Noviembre 07, 2023',close:4.7200,volume:0},{date:'Noviembre 08, 2023',close:4.7200,volume:0},{date:'Noviembre 09, 2023',close:4.7200,volume:0},{date:'Noviembre 10, 2023',close:4.7200,volume:0},{date:'Noviembre 13, 2023',close:4.7200,volume:0},{date:'Noviembre 14, 2023',close:4.7200,volume:0},{date:'Noviembre 15, 2023',close:4.7200,volume:0},{date:'Noviembre 16, 2023',close:4.7200,volume:0},{date:'Noviembre 17, 2023',close:4.7200,volume:0},{date:'Noviembre 20, 2023',close:4.7200,volume:0},{date:'Noviembre 21, 2023',close:4.7200,volume:0},{date:'Noviembre 22, 2023',close:4.7200,volume:0},{date:'Noviembre 23, 2023',close:4.7200,volume:0},{date:'Noviembre 24, 2023',close:4.7200,volume:0},{date:'Noviembre 27, 2023',close:4.7200,volume:0},{date:'Noviembre 28, 2023',close:4.7200,volume:0},{date:'Noviembre 29, 2023',close:4.7200,volume:0},{date:'Noviembre 30, 2023',close:4.7200,volume:0},{date:'Diciembre 01, 2023',close:4.7200,volume:0},{date:'Diciembre 04, 2023',close:4.7200,volume:0},{date:'Diciembre 05, 2023',close:4.7200,volume:0},{date:'Diciembre 06, 2023',close:4.7200,volume:0},{date:'Diciembre 07, 2023',close:4.7200,volume:0},{date:'Diciembre 08, 2023',close:4.7200,volume:0},{date:'Diciembre 11, 2023',close:4.7200,volume:0},{date:'Diciembre 12, 2023',close:4.7200,volume:0},{date:'Diciembre 13, 2023',close:4.7200,volume:0},{date:'Diciembre 14, 2023',close:4.7200,volume:0},{date:'Diciembre 15, 2023',close:4.7200,volume:0},{date:'Diciembre 18, 2023',close:4.7200,volume:0},{date:'Diciembre 19, 2023',close:4.7200,volume:0},{date:'Diciembre 20, 2023',close:4.7200,volume:0},{date:'Diciembre 21, 2023',close:4.7200,volume:0},{date:'Diciembre 22, 2023',close:4.7200,volume:0},{date:'Diciembre 27, 2023',close:4.7200,volume:0},{date:'Diciembre 28, 2023',close:4.7200,volume:0},{date:'Diciembre 29, 2023',close:4.7200,volume:0},{date:'Enero 02, 2024',close:4.7200,volume:0},{date:'Enero 03, 2024',close:4.7200,volume:0},{date:'Enero 04, 2024',close:4.7200,volume:0},{date:'Enero 05, 2024',close:4.7200,volume:0},{date:'Enero 08, 2024',close:4.7200,volume:0},{date:'Enero 09, 2024',close:4.7200,volume:0},{date:'Enero 10, 2024',close:4.7200,volume:0},{date:'Enero 11, 2024',close:4.7200,volume:0},{date:'Enero 12, 2024',close:4.7200,volume:0},{date:'Enero 15, 2024',close:4.7200,volume:0},{date:'Enero 16, 2024',close:4.7200,volume:0},{date:'Enero 17, 2024',close:4.7200,volume:0},{date:'Enero 18, 2024',close:4.7200,volume:0},{date:'Enero 19, 2024',close:4.7200,volume:0},{date:'Enero 22, 2024',close:4.7200,volume:0},{date:'Enero 23, 2024',close:4.7200,volume:0},{date:'Enero 24, 2024',close:4.7200,volume:0},{date:'Enero 25, 2024',close:4.7200,volume:0},{date:'Enero 26, 2024',close:4.7200,volume:0},{date:'Enero 29, 2024',close:4.7200,volume:0},{date:'Enero 30, 2024',close:4.7200,volume:0},{date:'Enero 31, 2024',close:4.7200,volume:0},{date:'Febrero 01, 2024',close:4.7200,volume:0},{date:'Febrero 02, 2024',close:4.8800,volume:0},{date:'Febrero 05, 2024',close:4.7200,volume:0},{date:'Febrero 06, 2024',close:4.7200,volume:0},{date:'Febrero 07, 2024',close:4.7200,volume:0},{date:'Febrero 08, 2024',close:4.7200,volume:0},{date:'Febrero 09, 2024',close:4.8800,volume:0},{date:'Febrero 12, 2024',close:4.7200,volume:0},{date:'Febrero 13, 2024',close:4.7200,volume:0},{date:'Febrero 14, 2024',close:4.7200,volume:0},{date:'Febrero 15, 2024',close:4.7200,volume:0},{date:'Febrero 16, 2024',close:4.7200,volume:0},{date:'Febrero 19, 2024',close:4.7200,volume:0},{date:'Febrero 20, 2024',close:4.7200,volume:0},{date:'Febrero 21, 2024',close:4.7200,volume:0},{date:'Febrero 22, 2024',close:4.7200,volume:0},{date:'Febrero 23, 2024',close:4.7200,volume:0},{date:'Febrero 26, 2024',close:4.7200,volume:0},{date:'Febrero 27, 2024',close:4.7200,volume:0},{date:'Febrero 28, 2024',close:4.7200,volume:0},{date:'Febrero 29, 2024',close:4.8800,volume:0},{date:'Marzo 01, 2024',close:4.8800,volume:0},{date:'Marzo 04, 2024',close:4.8800,volume:0},{date:'Marzo 05, 2024',close:4.8800,volume:0},{date:'Marzo 06, 2024',close:4.8800,volume:0},{date:'Marzo 07, 2024',close:4.8800,volume:0},{date:'Marzo 08, 2024',close:4.8800,volume:0},{date:'Marzo 11, 2024',close:4.7200,volume:0},{date:'Marzo 12, 2024',close:4.8800,volume:0},{date:'Marzo 13, 2024',close:4.8800,volume:0},{date:'Marzo 14, 2024',close:4.8800,volume:0},{date:'Marzo 15, 2024',close:4.8800,volume:0},{date:'Marzo 18, 2024',close:4.7200,volume:0},{date:'Marzo 19, 2024',close:4.7200,volume:0},{date:'Marzo 20, 2024',close:4.7200,volume:0},{date:'Marzo 21, 2024',close:4.7200,volume:0},{date:'Marzo 22, 2024',close:4.7200,volume:0},{date:'Marzo 25, 2024',close:4.7200,volume:0},{date:'Marzo 26, 2024',close:4.7200,volume:0},{date:'Marzo 27, 2024',close:4.7200,volume:0},{date:'Marzo 28, 2024',close:4.7200,volume:0},{date:'Abril 02, 2024',close:4.7200,volume:0},{date:'Abril 03, 2024',close:4.7200,volume:0},{date:'Abril 04, 2024',close:4.7200,volume:0},{date:'Abril 05, 2024',close:4.7200,volume:0},{date:'Abril 08, 2024',close:4.7200,volume:0},{date:'Abril 09, 2024',close:4.7200,volume:0},{date:'Abril 10, 2024',close:4.7200,volume:0},{date:'Abril 11, 2024',close:4.7200,volume:0},{date:'Abril 12, 2024',close:4.7200,volume:0},{date:'Abril 15, 2024',close:4.7200,volume:0},{date:'Abril 16, 2024',close:4.7200,volume:0},{date:'Abril 17, 2024',close:4.7200,volume:0},{date:'Abril 18, 2024',close:4.7200,volume:0},{date:'Abril 19, 2024',close:4.7200,volume:0},{date:'Abril 22, 2024',close:4.7200,volume:0},{date:'Abril 23, 2024',close:4.7200,volume:0},{date:'Abril 24, 2024',close:4.7200,volume:0},{date:'Abril 25, 2024',close:4.7200,volume:0},{date:'Abril 26, 2024',close:4.7200,volume:0},{date:'Abril 29, 2024',close:4.7200,volume:0},{date:'Abril 30, 2024',close:4.8800,volume:0}];
var priceData = [[,6.7000],[1,6.8000],[2,6.8000],[3,6.8000],[4,6.8000],[5,6.7500],[6,6.7500],[7,6.7500],[8,6.7500],[9,6.7500],[10,6.7500],[11,6.7500],[12,6.7500],[13,6.7500],[14,6.7500],[15,6.7500],[16,6.7500],[17,6.7500],[18,6.7500],[19,6.7500],[20,6.7500],[21,6.7500],[22,6.7500],[23,6.7500],[24,6.7500],[25,6.7500],[26,6.7500],[27,6.7500],[28,6.7500],[29,6.7500],[30,6.7500],[31,6.7500],[32,6.7500],[33,6.7500],[34,6.7500],[35,6.7500],[36,6.7500],[37,6.7500],[38,6.7500],[39,6.7500],[40,6.7500],[41,6.7500],[42,6.7500],[43,6.7500],[44,6.7500],[45,6.7500],[46,6.7500],[47,6.8000],[48,6.8000],[49,6.8000],[50,6.8500],[51,6.9000],[52,6.9000],[53,6.9000],[54,6.9000],[55,6.9500],[56,6.9500],[57,6.9500],[58,6.9500],[59,6.9500],[60,6.9500],[61,6.9500],[62,6.9500],[63,6.9500],[64,6.9500],[65,6.9500],[66,6.9500],[67,6.9500],[68,6.9500],[69,6.9500],[70,6.9500],[71,6.9500],[72,6.9500],[73,6.9500],[74,6.9500],[75,6.9500],[76,6.9500],[77,6.9500],[78,6.9500],[79,6.9500],[80,6.9500],[81,6.9500],[82,6.9500],[83,6.9500],[84,7.0000],[85,6.9500],[86,6.9500],[87,6.9500],[88,6.9000],[89,6.8500],[90,6.8500],[91,6.8500],[92,6.8500],[93,6.8500],[94,6.8500],[95,6.8500],[96,6.8500],[97,6.9000],[98,6.9000],[99,6.8500],[100,6.8500],[101,6.8500],[102,6.8500],[103,6.8500],[104,6.8500],[105,6.8500],[106,6.8500],[107,6.8500],[108,6.8500],[109,6.8500],[110,6.8500],[111,6.8500],[112,6.8500],[113,6.8500],[114,6.8500],[115,6.8500],[116,6.8500],[117,6.8500],[118,6.8500],[119,6.8500],[120,6.8500],[121,6.8500],[122,6.8500],[123,6.8500],[124,6.8500],[125,6.8500],[126,6.8500],[127,6.8500],[128,6.8500],[129,6.8500],[130,6.8500],[131,6.8500],[132,6.8500],[133,6.8500],[134,6.8500],[135,6.8500],[136,6.8500],[137,6.8500],[138,6.8500],[139,6.9000],[140,6.9000],[141,6.9000],[142,6.9000],[143,6.9000],[144,6.9000],[145,6.9000],[146,6.9000],[147,6.9000],[148,6.9000],[149,6.9000],[150,6.9000],[151,6.9000],[152,6.9000],[153,6.9000],[154,6.9000],[155,6.9000],[156,6.9000],[157,6.9000],[158,6.9000],[159,6.9000],[160,6.9000],[161,6.9000],[162,6.9000],[163,6.9000],[164,6.9000],[165,6.9000],[166,6.9000],[167,6.9000],[168,6.9000],[169,6.9000],[170,6.9000],[171,6.9000],[172,6.9000],[173,6.9000],[174,6.9000],[175,6.9000],[176,6.9000],[177,6.9000],[178,6.9000],[179,6.9000],[180,6.9000],[181,6.9000],[182,6.9000],[183,6.9000],[184,6.9000],[185,6.9000],[186,6.9000],[187,6.9000],[188,6.9000],[189,6.9000],[190,6.9000],[191,6.9000],[192,6.9000],[193,6.9000],[194,6.9000],[195,6.9000],[196,6.9000],[197,6.9000],[198,6.9000],[199,6.9000],[200,6.9000],[201,6.9000],[202,6.9000],[203,6.9000],[204,6.9000],[205,6.9000],[206,6.9000],[207,6.9000],[208,6.9000],[209,6.9000],[210,6.9000],[211,6.9000],[212,6.9000],[213,6.9000],[214,6.9000],[215,6.9000],[216,6.9000],[217,6.9000],[218,6.9000],[219,6.9000],[220,6.9000],[221,6.9000],[222,6.8500],[223,6.8500],[224,6.8500],[225,6.8500],[226,6.8500],[227,6.9000],[228,6.9000],[229,6.9000],[230,6.9000],[231,6.9000],[232,6.9000],[233,6.9000],[234,6.9000],[235,6.9000],[236,6.9000],[237,6.9000],[238,6.9000],[239,6.9000],[240,6.9000],[241,6.9000],[242,6.9000],[243,6.9000],[244,6.9000],[245,6.9000],[246,6.9000],[247,6.9000],[248,6.9000],[249,6.9000],[250,6.9000],[251,6.9000],[252,6.9000],[253,6.9000],[254,6.9000],[255,6.9000],[256,6.9500],[257,6.9500],[258,6.9500],[259,6.9500],[260,6.9500],[261,6.9500],[262,6.9500],[263,6.9500],[264,6.9500],[265,6.9500],[266,6.9500],[267,6.9500],[268,6.9500],[269,6.9500],[270,6.9500],[271,6.9500],[272,6.9500],[273,6.9500],[274,6.9500],[275,6.5000],[276,6.5000],[277,6.5000],[278,6.5000],[279,6.5000],[280,6.5000],[281,6.5000],[282,6.5500],[283,6.5500],[284,6.5500],[285,6.5500],[286,6.5500],[287,6.5500],[288,6.5500],[289,6.5500],[290,6.5500],[291,6.5500],[292,6.5500],[293,6.5500],[294,6.5500],[295,6.5500],[296,6.5500],[297,6.5500],[298,6.5500],[299,6.5500],[300,6.5500],[301,6.5500],[302,6.5500],[303,6.5500],[304,6.5500],[305,6.5500],[306,6.5500],[307,6.5500],[308,6.5500],[309,6.5500],[310,6.5500],[311,6.5500],[312,6.5500],[313,6.5500],[314,6.5500],[315,6.5500],[316,6.8500],[317,6.8500],[318,6.8500],[319,6.8500],[320,6.8500],[321,6.8500],[322,6.8500],[323,6.8500],[324,6.8500],[325,6.8500],[326,6.8500],[327,6.8500],[328,6.8500],[329,6.8000],[330,6.8000],[331,6.8000],[332,6.8000],[333,6.8000],[334,6.8000],[335,6.8000],[336,6.9000],[337,6.9000],[338,6.9000],[339,6.9000],[340,6.9000],[341,6.9000],[342,6.9000],[343,6.9000],[344,6.9000],[345,6.9000],[346,6.9000],[347,6.9000],[348,6.9000],[349,6.9000],[350,6.8000],[351,6.8000],[352,6.8000],[353,6.8000],[354,6.8000],[355,6.8000],[356,6.8000],[357,6.8000],[358,6.8000],[359,6.8000],[360,6.8000],[361,6.8000],[362,6.8000],[363,6.8000],[364,6.8000],[365,6.8000],[366,6.8000],[367,6.8000],[368,6.8000],[369,6.8000],[370,6.8000],[371,6.8000],[372,6.8000],[373,6.8000],[374,6.8000],[375,6.8000],[376,6.8000],[377,6.8000],[378,6.8000],[379,6.8000],[380,6.8000],[381,6.8000],[382,6.8000],[383,6.8000],[384,6.8000],[385,6.8000],[386,6.8000],[387,6.8000],[388,6.8000],[389,6.7500],[390,6.7500],[391,6.7500],[392,6.7500],[393,6.7500],[394,6.7500],[395,6.7500],[396,6.7500],[397,6.7500],[398,6.7500],[399,6.7500],[400,6.7500],[401,6.7500],[402,6.7500],[403,6.5000],[404,6.5000],[405,6.5000],[406,6.5500],[407,6.5500],[408,6.5500],[409,6.5500],[410,6.5500],[411,6.5500],[412,6.5500],[413,6.5500],[414,6.5500],[415,6.5500],[416,6.5500],[417,6.5500],[418,6.5500],[419,6.5500],[420,6.5500],[421,6.5500],[422,6.5500],[423,6.5500],[424,6.5500],[425,6.5500],[426,6.5500],[427,6.5500],[428,6.5500],[429,6.5500],[430,6.5500],[431,6.5500],[432,6.5500],[433,6.5500],[434,6.5500],[435,6.5500],[436,6.5500],[437,6.5500],[438,6.5500],[439,6.5500],[440,6.5500],[441,6.5500],[442,6.5500],[443,6.5500],[444,6.5500],[445,6.5500],[446,6.5500],[447,6.5500],[448,6.5500],[449,6.5500],[450,6.5500],[451,6.5500],[452,6.5500],[453,6.5500],[454,6.5500],[455,6.5500],[456,6.5500],[457,6.5500],[458,6.5500],[459,6.5500],[460,6.5500],[461,6.5500],[462,6.5500],[463,6.5500],[464,6.5500],[465,6.5500],[466,6.5500],[467,6.5500],[468,6.5500],[469,6.5500],[470,6.5500],[471,6.5500],[472,6.5500],[473,6.5500],[474,6.5500],[475,6.5500],[476,6.5500],[477,6.5500],[478,6.5500],[479,6.5500],[480,6.5500],[481,6.5500],[482,6.5500],[483,6.5500],[484,6.5500],[485,6.5500],[486,6.5500],[487,6.5500],[488,6.5500],[489,6.5500],[490,6.5500],[491,6.5500],[492,6.5500],[493,6.5500],[494,6.5500],[495,6.5500],[496,6.5500],[497,6.5500],[498,6.5500],[499,6.5500],[500,6.5500],[501,6.5500],[502,6.5500],[503,6.5000],[504,6.5000],[505,6.5000],[506,6.4500],[507,6.4500],[508,6.4500],[509,6.4000],[510,6.3500],[511,6.3500],[512,6.3500],[513,6.3500],[514,6.3500],[515,6.3500],[516,6.3500],[517,6.3500],[518,6.3500],[519,6.3500],[520,6.3500],[521,6.3500],[522,6.3000],[523,6.3000],[524,6.3000],[525,6.3000],[526,6.3000],[527,6.3000],[528,6.3000],[529,6.3000],[530,6.3000],[531,6.3000],[532,6.3000],[533,6.3000],[534,6.3000],[535,6.3000],[536,6.3000],[537,6.3000],[538,6.3000],[539,6.3000],[540,6.3000],[541,6.3000],[542,6.3000],[543,6.3000],[544,6.3000],[545,6.3000],[546,6.3000],[547,6.3000],[548,6.3000],[549,6.3000],[550,6.3000],[551,6.3000],[552,6.3000],[553,6.3000],[554,6.3000],[555,6.3000],[556,6.3000],[557,6.3000],[558,6.3000],[559,6.3000],[560,6.3000],[561,6.3000],[562,6.3000],[563,6.3000],[564,6.3000],[565,6.3000],[566,6.3000],[567,6.3000],[568,6.3000],[569,6.3000],[570,6.3000],[571,6.3000],[572,6.3000],[573,6.3000],[574,6.2000],[575,6.2000],[576,6.2000],[577,6.1000],[578,6.1000],[579,6.1000],[580,6.1000],[581,6.1000],[582,6.1000],[583,6.1000],[584,6.1000],[585,6.1000],[586,6.1000],[587,6.1000],[588,6.0500],[589,6.0000],[590,6.0000],[591,5.9500],[592,5.9000],[593,5.9000],[594,5.8000],[595,5.8000],[596,5.7500],[597,5.7000],[598,5.7000],[599,5.7000],[600,5.7000],[601,5.6500],[602,5.6000],[603,5.5500],[604,5.5000],[605,5.5000],[606,5.5000],[607,5.5000],[608,5.4500],[609,5.3500],[610,5.2500],[611,5.1500],[612,5.1500],[613,5.0500],[614,5.0000],[615,5.0000],[616,4.9200],[617,4.8400],[618,4.7600],[619,4.7600],[620,4.7600],[621,4.7600],[622,4.7600],[623,4.7600],[624,4.7600],[625,4.7600],[626,4.7600],[627,4.7600],[628,4.7600],[629,4.7600],[630,4.7600],[631,4.7600],[632,4.7600],[633,4.7600],[634,4.7600],[635,4.7600],[636,4.7600],[637,4.7600],[638,4.7600],[639,4.7600],[640,4.7600],[641,4.7600],[642,4.7600],[643,4.7600],[644,4.7600],[645,4.7600],[646,4.8800],[647,4.9200],[648,4.9600],[649,5.0500],[650,5.1500],[651,5.3500],[652,5.5000],[653,5.6500],[654,5.8000],[655,5.9500],[656,6.1000],[657,6.2500],[658,6.4000],[659,6.5000],[660,6.6500],[661,6.7000],[662,6.7000],[663,6.7000],[664,6.7000],[665,6.7000],[666,6.7000],[667,6.7000],[668,6.7000],[669,6.7000],[670,6.7000],[671,6.7000],[672,6.7000],[673,6.7000],[674,6.7000],[675,6.7000],[676,6.7000],[677,6.7000],[678,6.7000],[679,6.7000],[680,6.7000],[681,6.7000],[682,6.7000],[683,6.7000],[684,6.7000],[685,6.7000],[686,6.7000],[687,6.7000],[688,6.7000],[689,6.7000],[690,6.7000],[691,6.7000],[692,6.7000],[693,6.7000],[694,6.7000],[695,6.7000],[696,6.7000],[697,6.7000],[698,6.7000],[699,6.7000],[700,6.7000],[701,6.7000],[702,6.7000],[703,6.7000],[704,6.7000],[705,6.7000],[706,6.7000],[707,6.7000],[708,6.7000],[709,6.7000],[710,6.7000],[711,6.7000],[712,6.7000],[713,6.7000],[714,6.7000],[715,6.7000],[716,6.7000],[717,6.7000],[718,6.7000],[719,6.7000],[720,6.7000],[721,6.7000],[722,6.7000],[723,6.7000],[724,6.7000],[725,6.7000],[726,6.7000],[727,6.7000],[728,6.7000],[729,6.7000],[730,6.7000],[731,6.7000],[732,6.7000],[733,6.7000],[734,6.7000],[735,6.7000],[736,6.7000],[737,6.7000],[738,6.7000],[739,6.7000],[740,6.7000],[741,6.7000],[742,6.7000],[743,6.7000],[744,6.7000],[745,6.7000],[746,6.7000],[747,6.7000],[748,6.7000],[749,6.7000],[750,6.7000],[751,6.7000],[752,6.7000],[753,6.7000],[754,6.7000],[755,6.7000],[756,6.7000],[757,6.7000],[758,6.7000],[759,6.7000],[760,6.7000],[761,6.7000],[762,6.5500],[763,6.4500],[764,6.3500],[765,6.2500],[766,6.2000],[767,6.1000],[768,6.0000],[769,5.9000],[770,5.8000],[771,5.7500],[772,5.4500],[773,5.4500],[774,5.4500],[775,5.3500],[776,5.2500],[777,5.2000],[778,5.2000],[779,5.2000],[780,5.2000],[781,5.2000],[782,5.2000],[783,5.2000],[784,5.2000],[785,5.2000],[786,5.1000],[787,5.1000],[788,4.9200],[789,4.8800],[790,4.8800],[791,4.8800],[792,4.8800],[793,4.8800],[794,4.8800],[795,4.8800],[796,4.8800],[797,4.8800],[798,4.8800],[799,4.8800],[800,4.8800],[801,4.8800],[802,4.8800],[803,4.8800],[804,4.8800],[805,4.8800],[806,4.8800],[807,4.8800],[808,4.8800],[809,4.8800],[810,4.8800],[811,4.8800],[812,4.8800],[813,4.8800],[814,4.8800],[815,4.8800],[816,4.8800],[817,4.8800],[818,4.8800],[819,4.8800],[820,4.8800],[821,4.8800],[822,4.8800],[823,4.8800],[824,4.8800],[825,4.8800],[826,4.8800],[827,4.8800],[828,4.8800],[829,4.8800],[830,4.8800],[831,4.8800],[832,4.8800],[833,4.8800],[834,4.8800],[835,4.8800],[836,4.8800],[837,4.8800],[838,4.8800],[839,4.8800],[840,4.8800],[841,4.8800],[842,4.8800],[843,4.8800],[844,4.8800],[845,4.8800],[846,4.8800],[847,4.8800],[848,4.8800],[849,4.8800],[850,4.8800],[851,4.8800],[852,4.8800],[853,4.8800],[854,4.8800],[855,4.8800],[856,4.8800],[857,4.8800],[858,4.8800],[859,4.8800],[860,4.8800],[861,4.8800],[862,4.8800],[863,4.8800],[864,4.8800],[865,4.8800],[866,4.8800],[867,4.8800],[868,4.8800],[869,4.8800],[870,4.8800],[871,4.8800],[872,4.8800],[873,4.8800],[874,4.8800],[875,4.8800],[876,4.8800],[877,4.8800],[878,4.8800],[879,4.8800],[880,4.8800],[881,4.8800],[882,4.8800],[883,4.8800],[884,4.8800],[885,4.8800],[886,4.8800],[887,4.8800],[888,4.8800],[889,4.8800],[890,4.8800],[891,4.8800],[892,4.8800],[893,4.8800],[894,4.8800],[895,4.8800],[896,4.8800],[897,4.8800],[898,4.8800],[899,4.8800],[900,4.8800],[901,4.8800],[902,4.8800],[903,4.8800],[904,4.8800],[905,4.8800],[906,4.8800],[907,4.8800],[908,4.8800],[909,4.8800],[910,4.8800],[911,4.8800],[912,4.8800],[913,4.8800],[914,4.8800],[915,4.8800],[916,4.8800],[917,4.8800],[918,4.8800],[919,4.8800],[920,4.8800],[921,4.8800],[922,4.8800],[923,4.8800],[924,4.8800],[925,4.8800],[926,4.8800],[927,4.8800],[928,4.8800],[929,4.8800],[930,4.8800],[931,4.8800],[932,4.8800],[933,4.8800],[934,4.8800],[935,4.8800],[936,4.8800],[937,4.8800],[938,4.8800],[939,4.8800],[940,4.8800],[941,4.8800],[942,4.8800],[943,4.8800],[944,4.8800],[945,4.8800],[946,4.8800],[947,4.8800],[948,4.8800],[949,4.8800],[950,4.8800],[951,4.8800],[952,4.8800],[953,4.8800],[954,4.8800],[955,4.8800],[956,4.8800],[957,4.8800],[958,4.8800],[959,4.8800],[960,4.8800],[961,4.8800],[962,4.8800],[963,4.8800],[964,4.8800],[965,4.8800],[966,4.8800],[967,4.8800],[968,4.8800],[969,4.8800],[970,4.8800],[971,4.8800],[972,4.8800],[973,4.8800],[974,4.8800],[975,4.8800],[976,4.8800],[977,4.8800],[978,4.8800],[979,4.8800],[980,4.8800],[981,4.8800],[982,4.8800],[983,4.8800],[984,4.8800],[985,4.8800],[986,4.8800],[987,4.8800],[988,4.8800],[989,4.8800],[990,4.8800],[991,4.8800],[992,4.8800],[993,4.8800],[994,4.8800],[995,4.8800],[996,4.8800],[997,4.8800],[998,4.8800],[999,4.8800],[1000,4.8800],[1001,4.8800],[1002,4.8800],[1003,4.8800],[1004,4.8800],[1005,4.8800],[1006,4.8800],[1007,4.8800],[1008,4.8800],[1009,4.8800],[1010,4.8800],[1011,4.8800],[1012,4.8800],[1013,4.8800],[1014,4.8800],[1015,4.8800],[1016,4.8800],[1017,4.8800],[1018,4.8800],[1019,4.8800],[1020,4.8800],[1021,4.8800],[1022,4.8800],[1023,4.8800],[1024,4.8800],[1025,4.8800],[1026,4.8800],[1027,4.8800],[1028,4.8800],[1029,4.8800],[1030,4.8800],[1031,4.8800],[1032,4.8800],[1033,4.8800],[1034,4.8800],[1035,4.8800],[1036,4.8800],[1037,4.8800],[1038,4.8800],[1039,4.8800],[1040,4.8800],[1041,4.8800],[1042,4.8800],[1043,4.8800],[1044,4.8800],[1045,4.8800],[1046,4.8800],[1047,4.8800],[1048,4.8800],[1049,4.8800],[1050,4.8800],[1051,4.8800],[1052,4.8800],[1053,4.8800],[1054,4.8800],[1055,4.8800],[1056,4.8800],[1057,4.8800],[1058,4.8800],[1059,4.8800],[1060,4.8800],[1061,4.8800],[1062,4.8800],[1063,4.8800],[1064,4.8800],[1065,4.8800],[1066,4.8800],[1067,4.8800],[1068,4.8800],[1069,4.8800],[1070,4.8800],[1071,4.8800],[1072,4.8800],[1073,4.8800],[1074,4.8800],[1075,4.8800],[1076,4.8800],[1077,4.8800],[1078,4.8800],[1079,4.8800],[1080,4.8800],[1081,4.8800],[1082,4.8800],[1083,4.8800],[1084,4.8800],[1085,4.8800],[1086,4.8800],[1087,4.8800],[1088,4.8800],[1089,4.8800],[1090,4.8800],[1091,4.8800],[1092,4.8800],[1093,4.8800],[1094,4.8800],[1095,4.8800],[1096,4.8800],[1097,4.8800],[1098,4.8800],[1099,4.8800],[1100,4.8800],[1101,4.8800],[1102,4.8800],[1103,4.8800],[1104,4.8800],[1105,4.8800],[1106,4.8800],[1107,4.8800],[1108,4.8800],[1109,4.8800],[1110,4.8800],[1111,4.8800],[1112,4.8800],[1113,4.8800],[1114,4.8800],[1115,4.8800],[1116,4.8800],[1117,4.8800],[1118,4.8800],[1119,4.8800],[1120,4.8800],[1121,4.8800],[1122,4.8800],[1123,4.8800],[1124,4.8800],[1125,4.8800],[1126,4.8800],[1127,4.8800],[1128,4.8800],[1129,4.8800],[1130,4.8800],[1131,4.8800],[1132,4.8800],[1133,4.8800],[1134,4.8800],[1135,4.8800],[1136,4.8800],[1137,4.8800],[1138,4.8800],[1139,4.8800],[1140,4.8800],[1141,4.8800],[1142,4.8800],[1143,4.8800],[1144,4.8800],[1145,4.8800],[1146,4.8800],[1147,4.8800],[1148,4.8800],[1149,4.8800],[1150,4.8800],[1151,4.8800],[1152,4.8800],[1153,4.8800],[1154,4.8800],[1155,4.8800],[1156,4.8800],[1157,4.8800],[1158,4.8800],[1159,4.8800],[1160,4.8800],[1161,4.8800],[1162,4.8800],[1163,4.8800],[1164,4.8800],[1165,4.8800],[1166,4.8800],[1167,4.8800],[1168,4.8800],[1169,4.8800],[1170,4.8800],[1171,4.8800],[1172,4.8800],[1173,4.8800],[1174,4.8800],[1175,4.8800],[1176,4.8800],[1177,4.8800],[1178,4.8800],[1179,4.8800],[1180,4.8800],[1181,4.8800],[1182,4.8800],[1183,4.8800],[1184,4.8800],[1185,4.8800],[1186,4.8800],[1187,4.8800],[1188,4.8800],[1189,4.8800],[1190,4.8800],[1191,4.8800],[1192,4.8800],[1193,4.8400],[1194,4.8400],[1195,4.8400],[1196,4.8400],[1197,4.8400],[1198,4.8400],[1199,4.8400],[1200,4.8400],[1201,4.8400],[1202,4.8400],[1203,4.8400],[1204,4.8400],[1205,4.8400],[1206,4.8400],[1207,4.8400],[1208,4.8400],[1209,4.8400],[1210,4.8400],[1211,4.8400],[1212,4.8800],[1213,4.8800],[1214,4.8800],[1215,4.8800],[1216,4.8800],[1217,4.8800],[1218,4.8800],[1219,4.8800],[1220,4.8800],[1221,4.8800],[1222,4.8400],[1223,4.8400],[1224,4.8400],[1225,4.8400],[1226,4.8400],[1227,4.8400],[1228,4.8400],[1229,4.8400],[1230,4.8400],[1231,4.8400],[1232,4.8400],[1233,4.8400],[1234,4.8400],[1235,4.8400],[1236,4.8400],[1237,4.8400],[1238,4.8400],[1239,4.8400],[1240,4.8400],[1241,4.8400],[1242,4.8400],[1243,4.8400],[1244,4.8400],[1245,4.8400],[1246,4.8400],[1247,4.8400],[1248,4.8400],[1249,4.8400],[1250,4.8400],[1251,4.8400],[1252,4.8400],[1253,4.8400],[1254,4.8400],[1255,4.8400],[1256,4.8400],[1257,4.8400],[1258,4.8400],[1259,4.8400],[1260,4.8400],[1261,4.8400],[1262,4.8400],[1263,4.8400],[1264,4.8400],[1265,4.8400],[1266,4.8400],[1267,4.8400],[1268,4.8400],[1269,4.8400],[1270,4.8400],[1271,4.8400],[1272,4.8400],[1273,4.8400],[1274,4.8400],[1275,4.7200],[1276,4.7200],[1277,4.7200],[1278,4.7200],[1279,4.7200],[1280,4.7200],[1281,4.7200],[1282,4.7200],[1283,4.7200],[1284,4.7200],[1285,4.7200],[1286,4.7200],[1287,4.7200],[1288,4.7200],[1289,4.7200],[1290,4.7200],[1291,4.7200],[1292,4.7200],[1293,4.7200],[1294,4.7200],[1295,4.7200],[1296,4.7200],[1297,4.7200],[1298,4.7200],[1299,4.7200],[1300,4.7200],[1301,4.7200],[1302,4.7200],[1303,4.7200],[1304,4.7200],[1305,4.7200],[1306,4.7200],[1307,4.7200],[1308,4.7200],[1309,4.7200],[1310,4.7200],[1311,4.7200],[1312,4.7200],[1313,4.7200],[1314,4.7200],[1315,4.7200],[1316,4.7200],[1317,4.7200],[1318,4.7200],[1319,4.7200],[1320,4.7200],[1321,4.7200],[1322,4.7200],[1323,4.7200],[1324,4.7200],[1325,4.7200],[1326,4.7200],[1327,4.7200],[1328,4.7200],[1329,4.7200],[1330,4.7200],[1331,4.7200],[1332,4.7200],[1333,4.7200],[1334,4.7200],[1335,4.7200],[1336,4.7200],[1337,4.7200],[1338,4.7200],[1339,4.7200],[1340,4.7200],[1341,4.7200],[1342,4.7200],[1343,4.7200],[1344,4.7200],[1345,4.7200],[1346,4.7200],[1347,4.7200],[1348,4.7200],[1349,4.7200],[1350,4.7200],[1351,4.7200],[1352,4.7200],[1353,4.7200],[1354,4.7200],[1355,4.7200],[1356,4.7200],[1357,4.7200],[1358,4.7200],[1359,4.7200],[1360,4.7200],[1361,4.7200],[1362,4.7200],[1363,4.7200],[1364,4.7200],[1365,4.7200],[1366,4.7200],[1367,4.7200],[1368,4.7200],[1369,4.7200],[1370,4.7200],[1371,4.7200],[1372,4.7200],[1373,4.7200],[1374,4.7200],[1375,4.7200],[1376,4.7200],[1377,4.7200],[1378,4.7200],[1379,4.7200],[1380,4.7200],[1381,4.7200],[1382,4.7200],[1383,4.7200],[1384,4.7200],[1385,4.7200],[1386,4.7200],[1387,4.7200],[1388,4.7200],[1389,4.7200],[1390,4.7200],[1391,4.7200],[1392,4.7200],[1393,4.7200],[1394,4.7200],[1395,4.7200],[1396,4.7200],[1397,4.7200],[1398,4.7200],[1399,4.7200],[1400,4.7200],[1401,4.7200],[1402,4.7200],[1403,4.7200],[1404,4.7200],[1405,4.7200],[1406,4.7200],[1407,4.7200],[1408,4.7200],[1409,4.8800],[1410,4.7200],[1411,4.7200],[1412,4.7200],[1413,4.7200],[1414,4.8800],[1415,4.7200],[1416,4.7200],[1417,4.7200],[1418,4.7200],[1419,4.7200],[1420,4.7200],[1421,4.7200],[1422,4.7200],[1423,4.7200],[1424,4.7200],[1425,4.7200],[1426,4.7200],[1427,4.7200],[1428,4.8800],[1429,4.8800],[1430,4.8800],[1431,4.8800],[1432,4.8800],[1433,4.8800],[1434,4.8800],[1435,4.7200],[1436,4.8800],[1437,4.8800],[1438,4.8800],[1439,4.8800],[1440,4.7200],[1441,4.7200],[1442,4.7200],[1443,4.7200],[1444,4.7200],[1445,4.7200],[1446,4.7200],[1447,4.7200],[1448,4.7200],[1449,4.7200],[1450,4.7200],[1451,4.7200],[1452,4.7200],[1453,4.7200],[1454,4.7200],[1455,4.7200],[1456,4.7200],[1457,4.7200],[1458,4.7200],[1459,4.7200],[1460,4.7200],[1461,4.7200],[1462,4.7200],[1463,4.7200],[1464,4.7200],[1465,4.7200],[1466,4.7200],[1467,4.7200],[1468,4.7200],[1469,4.8800]];
var volumeData = [[,600],[1,445],[2,0],[3,0],[4,0],[5,500],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,550],[48,0],[49,0],[50,730],[51,474],[52,0],[53,0],[54,0],[55,290],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,720],[85,720],[86,0],[87,0],[88,725],[89,730],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,726],[98,0],[99,149],[100,1090],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,600],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,600],[223,0],[224,0],[225,0],[226,0],[227,726],[228,0],[229,0],[230,0],[231,0],[232,726],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,274],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,1515],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,300],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,300],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,195],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,285],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,1460],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,500],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,747],[404,0],[405,0],[406,300],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,100],[504,200],[505,0],[506,100],[507,100],[508,200],[509,200],[510,255],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,200],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,400],[575,0],[576,0],[577,814],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,400],[589,450],[590,400],[591,500],[592,220],[593,0],[594,600],[595,0],[596,450],[597,300],[598,0],[599,0],[600,0],[601,250],[602,250],[603,250],[604,200],[605,0],[606,0],[607,0],[608,225],[609,695],[610,475],[611,475],[612,0],[613,425],[614,225],[615,0],[616,450],[617,450],[618,450],[619,225],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,600],[647,250],[648,500],[649,600],[650,300],[651,650],[652,750],[653,700],[654,550],[655,600],[656,600],[657,500],[658,500],[659,500],[660,600],[661,250],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,420],[763,400],[764,500],[765,400],[766,200],[767,400],[768,400],[769,600],[770,400],[771,200],[772,400],[773,0],[774,0],[775,400],[776,400],[777,200],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,200],[787,0],[788,400],[789,200],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0]];
var summaryData = [[,6.7000],[13,6.7500],[26,6.7500],[39,6.7500],[52,6.9000],[65,6.9500],[78,6.9500],[91,6.8500],[104,6.8500],[117,6.8500],[130,6.8500],[143,6.9000],[156,6.9000],[169,6.9000],[182,6.9000],[195,6.9000],[208,6.9000],[221,6.9000],[234,6.9000],[247,6.9000],[260,6.9500],[273,6.9500],[286,6.5500],[299,6.5500],[312,6.5500],[325,6.8500],[338,6.9000],[351,6.8000],[364,6.8000],[377,6.8000],[390,6.7500],[403,6.5000],[416,6.5500],[429,6.5500],[442,6.5500],[455,6.5500],[468,6.5500],[481,6.5500],[494,6.5500],[507,6.4500],[520,6.3500],[533,6.3000],[546,6.3000],[559,6.3000],[572,6.3000],[585,6.1000],[598,5.7000],[611,5.1500],[624,4.7600],[637,4.7600],[650,5.1500],[663,6.7000],[676,6.7000],[689,6.7000],[702,6.7000],[715,6.7000],[728,6.7000],[741,6.7000],[754,6.7000],[767,6.1000],[780,5.2000],[793,4.8800],[806,4.8800],[819,4.8800],[832,4.8800],[845,4.8800],[858,4.8800],[871,4.8800],[884,4.8800],[897,4.8800],[910,4.8800],[923,4.8800],[936,4.8800],[949,4.8800],[962,4.8800],[975,4.8800],[988,4.8800],[1001,4.8800],[1014,4.8800],[1027,4.8800],[1040,4.8800],[1053,4.8800],[1066,4.8800],[1079,4.8800],[1092,4.8800],[1105,4.8800],[1118,4.8800],[1131,4.8800],[1144,4.8800],[1157,4.8800],[1170,4.8800],[1183,4.8800],[1196,4.8400],[1209,4.8400],[1222,4.8400],[1235,4.8400],[1248,4.8400],[1261,4.8400],[1274,4.8400],[1287,4.7200],[1300,4.7200],[1313,4.7200],[1326,4.7200],[1339,4.7200],[1352,4.7200],[1365,4.7200],[1378,4.7200],[1391,4.7200],[1404,4.7200],[1417,4.7200],[1430,4.8800],[1443,4.7200],[1456,4.7200],[1469,4.8800]];
var flagData = [];