var jsonData = [{date:'Julio 26, 2018',close:14.1000,volume:715},{date:'Julio 27, 2018',close:14.1000,volume:355},{date:'Julio 30, 2018',close:14.1000,volume:0},{date:'Julio 31, 2018',close:14.1000,volume:0},{date:'Agosto 01, 2018',close:14.0000,volume:46},{date:'Agosto 02, 2018',close:14.0000,volume:461},{date:'Agosto 03, 2018',close:14.0000,volume:11},{date:'Agosto 06, 2018',close:14.0000,volume:39},{date:'Agosto 07, 2018',close:14.1000,volume:355},{date:'Agosto 08, 2018',close:14.1000,volume:11},{date:'Agosto 09, 2018',close:14.0000,volume:1},{date:'Agosto 10, 2018',close:14.0000,volume:0},{date:'Agosto 13, 2018',close:14.0000,volume:366},{date:'Agosto 14, 2018',close:14.1000,volume:357},{date:'Agosto 15, 2018',close:14.1000,volume:0},{date:'Agosto 16, 2018',close:14.1000,volume:56},{date:'Agosto 17, 2018',close:14.1000,volume:0},{date:'Agosto 20, 2018',close:14.1000,volume:1},{date:'Agosto 21, 2018',close:14.1000,volume:21},{date:'Agosto 22, 2018',close:14.1000,volume:0},{date:'Agosto 23, 2018',close:14.1000,volume:0},{date:'Agosto 24, 2018',close:14.1000,volume:1},{date:'Agosto 27, 2018',close:14.1000,volume:1},{date:'Agosto 28, 2018',close:14.0000,volume:10},{date:'Agosto 29, 2018',close:14.0000,volume:0},{date:'Agosto 30, 2018',close:14.0000,volume:2},{date:'Agosto 31, 2018',close:14.2000,volume:64},{date:'Septiembre 03, 2018',close:14.2000,volume:355},{date:'Septiembre 04, 2018',close:14.1000,volume:355},{date:'Septiembre 05, 2018',close:14.0000,volume:1},{date:'Septiembre 06, 2018',close:14.0000,volume:1},{date:'Septiembre 07, 2018',close:14.0000,volume:0},{date:'Septiembre 10, 2018',close:14.0000,volume:2},{date:'Septiembre 11, 2018',close:14.0000,volume:387},{date:'Septiembre 12, 2018',close:14.0000,volume:0},{date:'Septiembre 13, 2018',close:14.0000,volume:1},{date:'Septiembre 14, 2018',close:14.0000,volume:21},{date:'Septiembre 17, 2018',close:14.1000,volume:160},{date:'Septiembre 18, 2018',close:14.2000,volume:365},{date:'Septiembre 19, 2018',close:14.2000,volume:0},{date:'Septiembre 20, 2018',close:14.0000,volume:12},{date:'Septiembre 21, 2018',close:14.2000,volume:353},{date:'Septiembre 24, 2018',close:14.2000,volume:0},{date:'Septiembre 25, 2018',close:14.0000,volume:356},{date:'Septiembre 26, 2018',close:14.0000,volume:90},{date:'Septiembre 27, 2018',close:14.1000,volume:6},{date:'Septiembre 28, 2018',close:14.0000,volume:2},{date:'Octubre 01, 2018',close:14.0000,volume:0},{date:'Octubre 02, 2018',close:14.0000,volume:1},{date:'Octubre 03, 2018',close:14.3000,volume:705},{date:'Octubre 04, 2018',close:14.2000,volume:1},{date:'Octubre 05, 2018',close:14.4000,volume:348},{date:'Octubre 08, 2018',close:14.4000,volume:0},{date:'Octubre 09, 2018',close:14.3000,volume:144},{date:'Octubre 10, 2018',close:14.3000,volume:1},{date:'Octubre 11, 2018',close:14.3000,volume:0},{date:'Octubre 12, 2018',close:14.3000,volume:0},{date:'Octubre 15, 2018',close:14.3000,volume:2},{date:'Octubre 16, 2018',close:14.3000,volume:0},{date:'Octubre 17, 2018',close:14.3000,volume:0},{date:'Octubre 18, 2018',close:14.3000,volume:18},{date:'Octubre 19, 2018',close:14.3000,volume:43},{date:'Octubre 22, 2018',close:14.3000,volume:40},{date:'Octubre 23, 2018',close:14.3000,volume:0},{date:'Octubre 24, 2018',close:14.3000,volume:0},{date:'Octubre 25, 2018',close:14.3000,volume:0},{date:'Octubre 26, 2018',close:14.3000,volume:4},{date:'Octubre 29, 2018',close:14.3000,volume:0},{date:'Octubre 30, 2018',close:14.3000,volume:0},{date:'Octubre 31, 2018',close:14.3000,volume:6},{date:'Noviembre 01, 2018',close:14.3000,volume:0},{date:'Noviembre 02, 2018',close:14.3000,volume:31},{date:'Noviembre 05, 2018',close:14.3000,volume:10},{date:'Noviembre 06, 2018',close:14.3000,volume:12},{date:'Noviembre 07, 2018',close:14.3000,volume:3},{date:'Noviembre 08, 2018',close:14.3000,volume:3},{date:'Noviembre 09, 2018',close:14.3000,volume:0},{date:'Noviembre 12, 2018',close:14.5000,volume:345},{date:'Noviembre 13, 2018',close:14.5000,volume:0},{date:'Noviembre 14, 2018',close:14.5000,volume:0},{date:'Noviembre 15, 2018',close:14.5000,volume:0},{date:'Noviembre 16, 2018',close:14.4000,volume:162},{date:'Noviembre 19, 2018',close:14.4000,volume:0},{date:'Noviembre 20, 2018',close:14.4000,volume:357},{date:'Noviembre 21, 2018',close:14.3000,volume:9},{date:'Noviembre 22, 2018',close:14.3000,volume:0},{date:'Noviembre 23, 2018',close:14.3000,volume:0},{date:'Noviembre 26, 2018',close:14.3000,volume:10},{date:'Noviembre 27, 2018',close:14.3000,volume:0},{date:'Noviembre 28, 2018',close:14.3000,volume:0},{date:'Noviembre 29, 2018',close:14.3000,volume:42},{date:'Noviembre 30, 2018',close:14.0000,volume:1053},{date:'Diciembre 03, 2018',close:14.0000,volume:0},{date:'Diciembre 04, 2018',close:14.0000,volume:2},{date:'Diciembre 05, 2018',close:14.0000,volume:2},{date:'Diciembre 06, 2018',close:14.0000,volume:0},{date:'Diciembre 07, 2018',close:13.9000,volume:40},{date:'Diciembre 10, 2018',close:13.9000,volume:0},{date:'Diciembre 11, 2018',close:13.9000,volume:0},{date:'Diciembre 12, 2018',close:13.9000,volume:1},{date:'Diciembre 13, 2018',close:13.9000,volume:0},{date:'Diciembre 14, 2018',close:13.9000,volume:0},{date:'Diciembre 17, 2018',close:13.9000,volume:2},{date:'Diciembre 18, 2018',close:13.9000,volume:1},{date:'Diciembre 19, 2018',close:6.3500,volume:1},{date:'Diciembre 20, 2018',close:6.3500,volume:41},{date:'Diciembre 21, 2018',close:6.3500,volume:0},{date:'Diciembre 24, 2018',close:6.3500,volume:0},{date:'Diciembre 27, 2018',close:6.3500,volume:0},{date:'Diciembre 28, 2018',close:6.3500,volume:0},{date:'Diciembre 31, 2018',close:6.3500,volume:0},{date:'Enero 02, 2019',close:6.3500,volume:0},{date:'Enero 03, 2019',close:6.3500,volume:4},{date:'Enero 04, 2019',close:6.3500,volume:1},{date:'Enero 07, 2019',close:6.3500,volume:0},{date:'Enero 08, 2019',close:6.3500,volume:2},{date:'Enero 09, 2019',close:6.3500,volume:1},{date:'Enero 10, 2019',close:6.3500,volume:0},{date:'Enero 11, 2019',close:6.3500,volume:0},{date:'Enero 14, 2019',close:6.3500,volume:6},{date:'Enero 15, 2019',close:6.3500,volume:0},{date:'Enero 16, 2019',close:6.3500,volume:2},{date:'Enero 17, 2019',close:6.3500,volume:1},{date:'Enero 18, 2019',close:6.3500,volume:0},{date:'Enero 21, 2019',close:6.3500,volume:3},{date:'Enero 22, 2019',close:6.3500,volume:0},{date:'Enero 23, 2019',close:6.3500,volume:1},{date:'Enero 24, 2019',close:6.3500,volume:0},{date:'Enero 25, 2019',close:6.3500,volume:2},{date:'Enero 28, 2019',close:6.3500,volume:0},{date:'Enero 29, 2019',close:6.3500,volume:0},{date:'Enero 30, 2019',close:6.3500,volume:0},{date:'Enero 31, 2019',close:6.3500,volume:2},{date:'Febrero 01, 2019',close:6.3500,volume:0},{date:'Febrero 04, 2019',close:6.3500,volume:0},{date:'Febrero 05, 2019',close:6.3500,volume:0},{date:'Febrero 06, 2019',close:6.3500,volume:0},{date:'Febrero 07, 2019',close:6.3500,volume:6},{date:'Febrero 08, 2019',close:6.3500,volume:0},{date:'Febrero 11, 2019',close:6.3500,volume:3},{date:'Febrero 12, 2019',close:6.3500,volume:0},{date:'Febrero 13, 2019',close:6.3500,volume:3},{date:'Febrero 14, 2019',close:6.3500,volume:0},{date:'Febrero 15, 2019',close:6.3500,volume:0},{date:'Febrero 18, 2019',close:6.3500,volume:0},{date:'Febrero 19, 2019',close:6.3500,volume:0},{date:'Febrero 20, 2019',close:6.3500,volume:0},{date:'Febrero 21, 2019',close:6.3500,volume:1},{date:'Febrero 22, 2019',close:6.3500,volume:4},{date:'Febrero 25, 2019',close:6.3500,volume:0},{date:'Febrero 26, 2019',close:6.3500,volume:0},{date:'Febrero 27, 2019',close:6.3500,volume:1},{date:'Febrero 28, 2019',close:6.3500,volume:1},{date:'Marzo 01, 2019',close:6.3500,volume:9},{date:'Marzo 04, 2019',close:6.3500,volume:0},{date:'Marzo 05, 2019',close:6.3500,volume:0},{date:'Marzo 06, 2019',close:6.3500,volume:3},{date:'Marzo 07, 2019',close:6.3500,volume:3},{date:'Marzo 08, 2019',close:6.3500,volume:0},{date:'Marzo 11, 2019',close:6.3500,volume:2},{date:'Marzo 12, 2019',close:6.3500,volume:0},{date:'Marzo 13, 2019',close:6.3500,volume:11},{date:'Marzo 14, 2019',close:6.3500,volume:1},{date:'Marzo 15, 2019',close:6.3500,volume:1},{date:'Marzo 18, 2019',close:6.3500,volume:2},{date:'Marzo 19, 2019',close:6.3500,volume:0},{date:'Marzo 20, 2019',close:6.3500,volume:0},{date:'Marzo 21, 2019',close:6.3500,volume:0},{date:'Marzo 22, 2019',close:6.3500,volume:4},{date:'Marzo 25, 2019',close:6.3500,volume:0},{date:'Marzo 26, 2019',close:6.3500,volume:0},{date:'Mayo 17, 2019',close:6.3500,volume:0},{date:'Mayo 20, 2019',close:6.3500,volume:0},{date:'Mayo 21, 2019',close:6.3500,volume:0},{date:'Mayo 22, 2019',close:6.3500,volume:0},{date:'Mayo 23, 2019',close:6.3500,volume:0},{date:'Mayo 24, 2019',close:6.3500,volume:1},{date:'Mayo 27, 2019',close:6.3500,volume:0},{date:'Mayo 28, 2019',close:6.3500,volume:0},{date:'Mayo 29, 2019',close:6.3500,volume:2},{date:'Mayo 30, 2019',close:6.3500,volume:0},{date:'Mayo 31, 2019',close:6.3500,volume:0},{date:'Junio 03, 2019',close:6.3500,volume:124},{date:'Junio 04, 2019',close:6.3500,volume:0},{date:'Junio 05, 2019',close:6.3500,volume:0},{date:'Junio 06, 2019',close:6.3500,volume:0},{date:'Junio 07, 2019',close:6.3500,volume:12},{date:'Junio 10, 2019',close:6.3500,volume:0},{date:'Junio 11, 2019',close:6.3500,volume:3},{date:'Junio 12, 2019',close:6.3500,volume:4},{date:'Junio 13, 2019',close:6.3500,volume:0},{date:'Junio 14, 2019',close:6.3500,volume:1},{date:'Junio 17, 2019',close:6.3500,volume:0},{date:'Junio 18, 2019',close:6.3500,volume:0},{date:'Junio 19, 2019',close:6.3500,volume:0},{date:'Junio 20, 2019',close:6.3500,volume:7},{date:'Junio 21, 2019',close:6.3500,volume:0},{date:'Junio 24, 2019',close:6.3500,volume:0},{date:'Junio 25, 2019',close:6.4500,volume:500},{date:'Junio 26, 2019',close:6.4500,volume:0},{date:'Junio 27, 2019',close:6.4000,volume:360},{date:'Junio 28, 2019',close:6.4000,volume:0},{date:'Julio 01, 2019',close:6.4000,volume:0},{date:'Julio 02, 2019',close:6.4000,volume:0},{date:'Julio 03, 2019',close:6.4000,volume:0},{date:'Julio 04, 2019',close:6.4000,volume:0},{date:'Julio 05, 2019',close:6.4000,volume:0},{date:'Julio 08, 2019',close:6.4000,volume:0},{date:'Julio 09, 2019',close:6.3500,volume:3},{date:'Julio 10, 2019',close:6.3500,volume:2},{date:'Julio 11, 2019',close:6.3500,volume:0},{date:'Julio 12, 2019',close:6.3500,volume:7},{date:'Julio 15, 2019',close:6.3500,volume:0},{date:'Julio 16, 2019',close:6.3500,volume:0},{date:'Julio 17, 2019',close:6.3500,volume:0},{date:'Julio 18, 2019',close:6.3500,volume:0},{date:'Julio 19, 2019',close:6.3500,volume:6},{date:'Julio 22, 2019',close:6.3500,volume:0},{date:'Julio 23, 2019',close:6.3500,volume:0},{date:'Julio 24, 2019',close:6.3500,volume:0},{date:'Julio 25, 2019',close:6.3500,volume:0},{date:'Julio 26, 2019',close:6.3500,volume:0},{date:'Julio 29, 2019',close:6.3500,volume:0},{date:'Julio 30, 2019',close:6.3500,volume:0},{date:'Julio 31, 2019',close:6.3500,volume:0},{date:'Agosto 01, 2019',close:6.3500,volume:0},{date:'Agosto 02, 2019',close:6.3500,volume:0},{date:'Agosto 05, 2019',close:6.3500,volume:0},{date:'Agosto 06, 2019',close:6.3500,volume:0},{date:'Agosto 07, 2019',close:6.3500,volume:0},{date:'Agosto 08, 2019',close:6.3500,volume:1},{date:'Agosto 09, 2019',close:6.3500,volume:0},{date:'Agosto 12, 2019',close:6.3500,volume:0},{date:'Agosto 13, 2019',close:6.3500,volume:0},{date:'Agosto 14, 2019',close:6.3500,volume:0},{date:'Agosto 15, 2019',close:6.3500,volume:0},{date:'Agosto 16, 2019',close:6.3500,volume:0},{date:'Agosto 19, 2019',close:6.3500,volume:0},{date:'Agosto 20, 2019',close:6.3500,volume:0},{date:'Agosto 21, 2019',close:6.3500,volume:0},{date:'Agosto 22, 2019',close:6.3500,volume:0},{date:'Agosto 23, 2019',close:6.3500,volume:1},{date:'Agosto 26, 2019',close:6.3500,volume:0},{date:'Agosto 27, 2019',close:6.3500,volume:3},{date:'Agosto 28, 2019',close:6.3500,volume:0},{date:'Agosto 29, 2019',close:6.3500,volume:0},{date:'Agosto 30, 2019',close:6.3500,volume:0},{date:'Septiembre 02, 2019',close:6.3500,volume:0},{date:'Septiembre 03, 2019',close:6.3500,volume:0},{date:'Septiembre 04, 2019',close:6.3500,volume:1},{date:'Septiembre 05, 2019',close:6.3500,volume:0},{date:'Septiembre 06, 2019',close:6.3500,volume:0},{date:'Septiembre 09, 2019',close:6.3500,volume:0},{date:'Septiembre 10, 2019',close:6.3500,volume:3},{date:'Septiembre 11, 2019',close:6.3500,volume:3},{date:'Septiembre 12, 2019',close:6.3500,volume:0},{date:'Septiembre 13, 2019',close:6.3500,volume:2},{date:'Septiembre 16, 2019',close:6.3500,volume:0},{date:'Septiembre 17, 2019',close:6.3500,volume:0},{date:'Septiembre 18, 2019',close:6.3500,volume:0},{date:'Septiembre 19, 2019',close:6.3500,volume:0},{date:'Septiembre 20, 2019',close:6.3500,volume:0},{date:'Septiembre 23, 2019',close:6.3500,volume:7},{date:'Septiembre 24, 2019',close:6.3500,volume:0},{date:'Septiembre 25, 2019',close:6.3500,volume:1},{date:'Septiembre 26, 2019',close:6.3500,volume:0},{date:'Septiembre 27, 2019',close:6.3500,volume:0},{date:'Septiembre 30, 2019',close:6.3500,volume:0},{date:'Octubre 01, 2019',close:6.3500,volume:1},{date:'Octubre 02, 2019',close:6.3500,volume:0},{date:'Octubre 03, 2019',close:6.3500,volume:1},{date:'Octubre 04, 2019',close:6.3500,volume:0},{date:'Octubre 07, 2019',close:6.3500,volume:0},{date:'Octubre 08, 2019',close:6.3500,volume:0},{date:'Octubre 09, 2019',close:6.3500,volume:11},{date:'Octubre 10, 2019',close:6.3500,volume:5},{date:'Octubre 11, 2019',close:6.3500,volume:0},{date:'Octubre 14, 2019',close:6.3500,volume:0},{date:'Octubre 15, 2019',close:6.3500,volume:0},{date:'Octubre 16, 2019',close:6.3500,volume:0},{date:'Octubre 17, 2019',close:6.3500,volume:0},{date:'Octubre 18, 2019',close:6.3500,volume:0},{date:'Octubre 21, 2019',close:6.3500,volume:0},{date:'Octubre 22, 2019',close:6.3500,volume:3},{date:'Octubre 23, 2019',close:6.3500,volume:13},{date:'Octubre 24, 2019',close:6.3500,volume:8},{date:'Octubre 25, 2019',close:6.3500,volume:7},{date:'Octubre 28, 2019',close:6.3500,volume:0},{date:'Octubre 29, 2019',close:6.3500,volume:0},{date:'Octubre 30, 2019',close:6.3500,volume:2},{date:'Octubre 31, 2019',close:6.3500,volume:0},{date:'Noviembre 01, 2019',close:6.3500,volume:0},{date:'Noviembre 04, 2019',close:6.3500,volume:0},{date:'Noviembre 06, 2019',close:6.3500,volume:1},{date:'Noviembre 11, 2019',close:6.3500,volume:1},{date:'Noviembre 15, 2019',close:6.3500,volume:20},{date:'Noviembre 18, 2019',close:6.3500,volume:1},{date:'Noviembre 19, 2019',close:6.3500,volume:0},{date:'Noviembre 20, 2019',close:6.3500,volume:0},{date:'Noviembre 21, 2019',close:6.3500,volume:4},{date:'Noviembre 22, 2019',close:6.3500,volume:0},{date:'Noviembre 25, 2019',close:6.3500,volume:6},{date:'Noviembre 26, 2019',close:6.3500,volume:0},{date:'Noviembre 27, 2019',close:6.3500,volume:0},{date:'Noviembre 28, 2019',close:6.3500,volume:15},{date:'Noviembre 29, 2019',close:6.3500,volume:1},{date:'Diciembre 02, 2019',close:6.3500,volume:0},{date:'Diciembre 03, 2019',close:6.3500,volume:0},{date:'Diciembre 04, 2019',close:6.3500,volume:0},{date:'Diciembre 05, 2019',close:6.3500,volume:1},{date:'Diciembre 06, 2019',close:6.3500,volume:0},{date:'Diciembre 09, 2019',close:6.3500,volume:0},{date:'Diciembre 10, 2019',close:6.3500,volume:0},{date:'Diciembre 11, 2019',close:6.4500,volume:17},{date:'Diciembre 12, 2019',close:6.4500,volume:0},{date:'Diciembre 13, 2019',close:6.3500,volume:4},{date:'Diciembre 16, 2019',close:6.3500,volume:0},{date:'Diciembre 17, 2019',close:6.3500,volume:5},{date:'Diciembre 18, 2019',close:6.3500,volume:0},{date:'Diciembre 19, 2019',close:6.3500,volume:0},{date:'Diciembre 20, 2019',close:6.3500,volume:3},{date:'Diciembre 23, 2019',close:6.3500,volume:2},{date:'Diciembre 24, 2019',close:6.3500,volume:0},{date:'Diciembre 27, 2019',close:6.3500,volume:0},{date:'Diciembre 30, 2019',close:6.3500,volume:4},{date:'Diciembre 31, 2019',close:6.3500,volume:0},{date:'Enero 02, 2020',close:6.3500,volume:9},{date:'Enero 03, 2020',close:6.3500,volume:0},{date:'Enero 06, 2020',close:6.3500,volume:0},{date:'Enero 07, 2020',close:6.3500,volume:0},{date:'Enero 08, 2020',close:6.3500,volume:0},{date:'Enero 09, 2020',close:6.3500,volume:0},{date:'Enero 10, 2020',close:6.3500,volume:0},{date:'Enero 13, 2020',close:6.3500,volume:25},{date:'Enero 14, 2020',close:6.3500,volume:0},{date:'Enero 15, 2020',close:6.3500,volume:4},{date:'Enero 16, 2020',close:6.3500,volume:1},{date:'Enero 17, 2020',close:6.3500,volume:0},{date:'Enero 20, 2020',close:6.3500,volume:0},{date:'Enero 21, 2020',close:6.3500,volume:0},{date:'Enero 22, 2020',close:6.3500,volume:1},{date:'Enero 23, 2020',close:6.3500,volume:1},{date:'Enero 24, 2020',close:6.3500,volume:0},{date:'Enero 27, 2020',close:6.3500,volume:0},{date:'Enero 28, 2020',close:6.3500,volume:25},{date:'Enero 29, 2020',close:6.3500,volume:6},{date:'Enero 30, 2020',close:6.3500,volume:2},{date:'Enero 31, 2020',close:6.3500,volume:15},{date:'Febrero 03, 2020',close:6.3500,volume:2},{date:'Febrero 04, 2020',close:6.3500,volume:3},{date:'Febrero 05, 2020',close:6.3500,volume:0},{date:'Febrero 06, 2020',close:6.3500,volume:0},{date:'Febrero 07, 2020',close:6.3500,volume:30},{date:'Febrero 10, 2020',close:6.3500,volume:0},{date:'Febrero 11, 2020',close:6.3500,volume:3},{date:'Febrero 12, 2020',close:6.3500,volume:3},{date:'Febrero 13, 2020',close:6.3500,volume:2},{date:'Febrero 14, 2020',close:6.3500,volume:0},{date:'Febrero 17, 2020',close:6.3500,volume:0},{date:'Febrero 18, 2020',close:6.3500,volume:33},{date:'Febrero 19, 2020',close:6.3500,volume:0},{date:'Febrero 20, 2020',close:6.3500,volume:0},{date:'Febrero 21, 2020',close:6.3500,volume:1},{date:'Febrero 24, 2020',close:6.3500,volume:0},{date:'Febrero 25, 2020',close:6.3500,volume:0},{date:'Febrero 26, 2020',close:6.3500,volume:0},{date:'Febrero 27, 2020',close:6.3500,volume:4},{date:'Febrero 28, 2020',close:6.3500,volume:0},{date:'Marzo 02, 2020',close:6.3500,volume:2},{date:'Marzo 03, 2020',close:6.3500,volume:0},{date:'Marzo 04, 2020',close:6.3500,volume:2},{date:'Marzo 05, 2020',close:6.3500,volume:5},{date:'Marzo 06, 2020',close:6.3500,volume:0},{date:'Marzo 10, 2020',close:6.3500,volume:0},{date:'Marzo 11, 2020',close:6.3500,volume:0},{date:'Marzo 12, 2020',close:6.3500,volume:0},{date:'Marzo 13, 2020',close:6.3500,volume:1},{date:'Marzo 16, 2020',close:6.3500,volume:1},{date:'Marzo 17, 2020',close:6.3500,volume:25},{date:'Marzo 18, 2020',close:6.3500,volume:0},{date:'Marzo 19, 2020',close:6.3500,volume:0},{date:'Marzo 20, 2020',close:6.3500,volume:0},{date:'Marzo 23, 2020',close:6.3500,volume:0},{date:'Marzo 24, 2020',close:6.3500,volume:0},{date:'Marzo 25, 2020',close:6.3500,volume:0},{date:'Marzo 26, 2020',close:6.3500,volume:0},{date:'Marzo 27, 2020',close:6.3500,volume:11},{date:'Marzo 30, 2020',close:6.3500,volume:0},{date:'Marzo 31, 2020',close:6.3500,volume:0},{date:'Abril 01, 2020',close:6.3500,volume:0},{date:'Abril 02, 2020',close:6.3500,volume:0},{date:'Abril 03, 2020',close:6.3500,volume:0},{date:'Abril 06, 2020',close:6.3500,volume:0},{date:'Abril 07, 2020',close:6.3500,volume:250},{date:'Abril 08, 2020',close:6.3500,volume:0},{date:'Abril 09, 2020',close:6.3500,volume:0},{date:'Abril 14, 2020',close:6.3500,volume:0},{date:'Abril 15, 2020',close:6.3500,volume:0},{date:'Abril 16, 2020',close:6.3500,volume:0},{date:'Abril 17, 2020',close:6.3500,volume:0},{date:'Abril 20, 2020',close:6.3500,volume:0},{date:'Abril 21, 2020',close:6.3000,volume:26},{date:'Abril 22, 2020',close:6.3000,volume:0},{date:'Abril 23, 2020',close:6.3000,volume:0},{date:'Abril 24, 2020',close:6.3000,volume:0},{date:'Abril 27, 2020',close:6.3000,volume:0},{date:'Abril 28, 2020',close:6.3000,volume:9},{date:'Abril 29, 2020',close:6.3000,volume:0},{date:'Abril 30, 2020',close:6.3000,volume:0},{date:'Mayo 04, 2020',close:6.3000,volume:0},{date:'Mayo 05, 2020',close:6.3000,volume:0},{date:'Mayo 06, 2020',close:6.3000,volume:0},{date:'Mayo 07, 2020',close:6.3000,volume:0},{date:'Mayo 08, 2020',close:6.3000,volume:0},{date:'Mayo 11, 2020',close:6.3000,volume:0},{date:'Mayo 12, 2020',close:6.3000,volume:0},{date:'Mayo 13, 2020',close:6.3000,volume:0},{date:'Mayo 14, 2020',close:6.3000,volume:0},{date:'Mayo 15, 2020',close:6.3000,volume:1},{date:'Mayo 18, 2020',close:6.3000,volume:0},{date:'Mayo 19, 2020',close:6.3000,volume:0},{date:'Mayo 20, 2020',close:6.3000,volume:0},{date:'Mayo 21, 2020',close:6.3000,volume:51},{date:'Mayo 22, 2020',close:6.3000,volume:0},{date:'Mayo 25, 2020',close:6.3000,volume:1},{date:'Mayo 26, 2020',close:6.3000,volume:70},{date:'Mayo 27, 2020',close:6.3000,volume:0},{date:'Mayo 28, 2020',close:6.3000,volume:0},{date:'Mayo 29, 2020',close:6.3000,volume:0},{date:'Junio 01, 2020',close:6.3000,volume:0},{date:'Junio 02, 2020',close:6.3000,volume:0},{date:'Junio 03, 2020',close:6.3000,volume:1},{date:'Junio 04, 2020',close:6.3000,volume:4},{date:'Junio 05, 2020',close:6.3000,volume:0},{date:'Junio 08, 2020',close:6.3000,volume:0},{date:'Junio 09, 2020',close:6.3000,volume:0},{date:'Junio 10, 2020',close:6.3000,volume:0},{date:'Junio 11, 2020',close:6.3000,volume:0},{date:'Junio 12, 2020',close:6.3000,volume:1},{date:'Junio 15, 2020',close:6.3000,volume:0},{date:'Junio 16, 2020',close:6.3000,volume:31},{date:'Junio 17, 2020',close:6.3000,volume:0},{date:'Junio 18, 2020',close:6.3000,volume:0},{date:'Junio 19, 2020',close:6.3000,volume:0},{date:'Junio 22, 2020',close:6.3000,volume:0},{date:'Junio 23, 2020',close:6.3000,volume:0},{date:'Junio 24, 2020',close:6.3000,volume:0},{date:'Junio 25, 2020',close:6.3000,volume:0},{date:'Junio 26, 2020',close:6.3000,volume:0},{date:'Junio 29, 2020',close:6.3000,volume:0},{date:'Junio 30, 2020',close:6.3000,volume:2},{date:'Julio 01, 2020',close:6.3000,volume:0},{date:'Julio 02, 2020',close:6.3000,volume:0},{date:'Julio 03, 2020',close:6.3000,volume:12},{date:'Julio 06, 2020',close:6.3000,volume:2},{date:'Julio 07, 2020',close:6.3000,volume:0},{date:'Julio 08, 2020',close:6.3000,volume:6},{date:'Julio 09, 2020',close:6.3000,volume:0},{date:'Julio 10, 2020',close:6.3000,volume:0},{date:'Julio 13, 2020',close:6.3000,volume:0},{date:'Julio 14, 2020',close:6.3000,volume:4},{date:'Julio 15, 2020',close:6.3000,volume:0},{date:'Julio 16, 2020',close:6.3000,volume:0},{date:'Julio 17, 2020',close:6.3000,volume:0},{date:'Julio 20, 2020',close:6.3000,volume:36},{date:'Julio 21, 2020',close:6.3000,volume:20},{date:'Julio 22, 2020',close:6.3000,volume:1},{date:'Julio 23, 2020',close:6.3000,volume:0},{date:'Julio 24, 2020',close:6.3000,volume:0},{date:'Julio 27, 2020',close:6.3000,volume:0},{date:'Julio 28, 2020',close:6.3000,volume:0},{date:'Julio 29, 2020',close:6.3000,volume:0},{date:'Julio 30, 2020',close:6.3000,volume:0},{date:'Julio 31, 2020',close:6.3000,volume:0},{date:'Agosto 03, 2020',close:6.3000,volume:0},{date:'Agosto 04, 2020',close:6.3000,volume:0},{date:'Agosto 05, 2020',close:6.3000,volume:2},{date:'Agosto 06, 2020',close:6.3000,volume:0},{date:'Agosto 07, 2020',close:6.3000,volume:8},{date:'Agosto 10, 2020',close:6.3000,volume:1},{date:'Agosto 11, 2020',close:6.3000,volume:0},{date:'Agosto 12, 2020',close:6.3000,volume:0},{date:'Agosto 13, 2020',close:6.3000,volume:0},{date:'Agosto 14, 2020',close:6.3000,volume:0},{date:'Agosto 17, 2020',close:6.3000,volume:0},{date:'Agosto 18, 2020',close:6.3000,volume:2},{date:'Agosto 19, 2020',close:6.3000,volume:1},{date:'Agosto 20, 2020',close:6.3000,volume:0},{date:'Agosto 21, 2020',close:6.3000,volume:0},{date:'Agosto 24, 2020',close:6.3000,volume:2},{date:'Agosto 25, 2020',close:6.3000,volume:1},{date:'Agosto 26, 2020',close:6.3000,volume:1},{date:'Agosto 27, 2020',close:6.3000,volume:0},{date:'Agosto 28, 2020',close:6.3000,volume:1},{date:'Agosto 31, 2020',close:6.3000,volume:0},{date:'Septiembre 01, 2020',close:6.3000,volume:0},{date:'Septiembre 02, 2020',close:6.3000,volume:0},{date:'Septiembre 03, 2020',close:6.3000,volume:0},{date:'Septiembre 04, 2020',close:6.3000,volume:0},{date:'Septiembre 07, 2020',close:6.3000,volume:1},{date:'Septiembre 08, 2020',close:6.3000,volume:0},{date:'Septiembre 09, 2020',close:6.3000,volume:0},{date:'Septiembre 10, 2020',close:6.3000,volume:0},{date:'Septiembre 11, 2020',close:6.4000,volume:99},{date:'Septiembre 14, 2020',close:6.3000,volume:2},{date:'Septiembre 15, 2020',close:6.3000,volume:0},{date:'Septiembre 16, 2020',close:6.3000,volume:0},{date:'Septiembre 17, 2020',close:6.3000,volume:0},{date:'Septiembre 18, 2020',close:6.3000,volume:1},{date:'Septiembre 21, 2020',close:6.3000,volume:0},{date:'Septiembre 22, 2020',close:6.3000,volume:0},{date:'Septiembre 23, 2020',close:6.3000,volume:0},{date:'Septiembre 24, 2020',close:6.3000,volume:0},{date:'Septiembre 25, 2020',close:6.3000,volume:0},{date:'Septiembre 28, 2020',close:6.3000,volume:128},{date:'Septiembre 29, 2020',close:6.3000,volume:0},{date:'Septiembre 30, 2020',close:6.3000,volume:0},{date:'Octubre 01, 2020',close:6.3000,volume:11},{date:'Octubre 02, 2020',close:6.3000,volume:0},{date:'Octubre 05, 2020',close:6.3000,volume:0},{date:'Octubre 06, 2020',close:6.3000,volume:29},{date:'Octubre 07, 2020',close:6.3000,volume:8},{date:'Octubre 08, 2020',close:6.3000,volume:0},{date:'Octubre 09, 2020',close:6.3000,volume:11},{date:'Octubre 12, 2020',close:6.3000,volume:0},{date:'Octubre 13, 2020',close:6.3000,volume:2},{date:'Octubre 14, 2020',close:6.3000,volume:0},{date:'Octubre 15, 2020',close:6.3000,volume:0},{date:'Octubre 16, 2020',close:6.3000,volume:0},{date:'Octubre 19, 2020',close:6.3000,volume:0},{date:'Octubre 20, 2020',close:6.3000,volume:0},{date:'Octubre 21, 2020',close:6.3000,volume:0},{date:'Octubre 22, 2020',close:6.3000,volume:2},{date:'Octubre 23, 2020',close:6.3000,volume:0},{date:'Octubre 26, 2020',close:6.3000,volume:0},{date:'Octubre 27, 2020',close:6.3000,volume:0},{date:'Octubre 28, 2020',close:6.3000,volume:1},{date:'Octubre 29, 2020',close:6.3000,volume:3},{date:'Octubre 30, 2020',close:6.3000,volume:0},{date:'Noviembre 02, 2020',close:6.3000,volume:0},{date:'Noviembre 03, 2020',close:6.3000,volume:0},{date:'Noviembre 04, 2020',close:6.3000,volume:0},{date:'Noviembre 05, 2020',close:6.3000,volume:7},{date:'Noviembre 06, 2020',close:6.3000,volume:0},{date:'Noviembre 09, 2020',close:6.3000,volume:0},{date:'Noviembre 11, 2020',close:6.3000,volume:1},{date:'Noviembre 12, 2020',close:6.3000,volume:1},{date:'Noviembre 13, 2020',close:6.3000,volume:1},{date:'Noviembre 16, 2020',close:6.3000,volume:1},{date:'Noviembre 17, 2020',close:6.3000,volume:4},{date:'Noviembre 18, 2020',close:6.3000,volume:4},{date:'Noviembre 20, 2020',close:6.3000,volume:18},{date:'Noviembre 27, 2020',close:6.3000,volume:265},{date:'Diciembre 01, 2020',close:6.2500,volume:1},{date:'Diciembre 03, 2020',close:6.2500,volume:10},{date:'Diciembre 04, 2020',close:6.2500,volume:58},{date:'Diciembre 07, 2020',close:6.2500,volume:3},{date:'Diciembre 10, 2020',close:6.2500,volume:0},{date:'Diciembre 11, 2020',close:6.2500,volume:3},{date:'Diciembre 14, 2020',close:6.2500,volume:0},{date:'Diciembre 15, 2020',close:6.2500,volume:0},{date:'Diciembre 16, 2020',close:6.2500,volume:0},{date:'Diciembre 17, 2020',close:6.2500,volume:1},{date:'Diciembre 18, 2020',close:6.2500,volume:2},{date:'Diciembre 21, 2020',close:6.2500,volume:0},{date:'Diciembre 22, 2020',close:6.2500,volume:0},{date:'Diciembre 23, 2020',close:6.2500,volume:0},{date:'Diciembre 24, 2020',close:6.2500,volume:0},{date:'Diciembre 28, 2020',close:6.2500,volume:0},{date:'Diciembre 29, 2020',close:6.2500,volume:0},{date:'Diciembre 30, 2020',close:6.3500,volume:789},{date:'Diciembre 31, 2020',close:6.4000,volume:163},{date:'Enero 04, 2021',close:6.3000,volume:1},{date:'Enero 05, 2021',close:6.3000,volume:0},{date:'Enero 06, 2021',close:6.3000,volume:0},{date:'Enero 07, 2021',close:6.3000,volume:1},{date:'Enero 08, 2021',close:6.3000,volume:16},{date:'Enero 11, 2021',close:6.4000,volume:150},{date:'Enero 12, 2021',close:6.3000,volume:1},{date:'Enero 13, 2021',close:6.3000,volume:0},{date:'Enero 14, 2021',close:6.3000,volume:0},{date:'Enero 15, 2021',close:6.3000,volume:0},{date:'Enero 18, 2021',close:6.3000,volume:0},{date:'Enero 19, 2021',close:6.3000,volume:0},{date:'Enero 20, 2021',close:6.3000,volume:0},{date:'Enero 21, 2021',close:6.3000,volume:3},{date:'Enero 22, 2021',close:6.3000,volume:0},{date:'Enero 25, 2021',close:6.3000,volume:1},{date:'Enero 26, 2021',close:6.3000,volume:0},{date:'Enero 27, 2021',close:6.3000,volume:6},{date:'Enero 28, 2021',close:6.3000,volume:0},{date:'Enero 29, 2021',close:6.3000,volume:0},{date:'Febrero 01, 2021',close:6.3000,volume:12},{date:'Febrero 02, 2021',close:6.3000,volume:0},{date:'Febrero 03, 2021',close:6.3000,volume:0},{date:'Febrero 04, 2021',close:6.3000,volume:0},{date:'Febrero 05, 2021',close:6.3000,volume:0},{date:'Febrero 08, 2021',close:6.3000,volume:0},{date:'Febrero 09, 2021',close:6.3000,volume:0},{date:'Febrero 10, 2021',close:6.3000,volume:3},{date:'Febrero 11, 2021',close:6.3000,volume:0},{date:'Febrero 12, 2021',close:6.3000,volume:2},{date:'Febrero 15, 2021',close:6.3000,volume:0},{date:'Febrero 16, 2021',close:6.3000,volume:4},{date:'Febrero 17, 2021',close:6.3000,volume:3},{date:'Febrero 18, 2021',close:6.3000,volume:0},{date:'Febrero 19, 2021',close:6.3000,volume:0},{date:'Febrero 22, 2021',close:6.3000,volume:0},{date:'Febrero 23, 2021',close:6.3000,volume:1},{date:'Febrero 24, 2021',close:6.3000,volume:1},{date:'Febrero 25, 2021',close:6.3000,volume:0},{date:'Febrero 26, 2021',close:6.3000,volume:0},{date:'Marzo 01, 2021',close:6.3000,volume:0},{date:'Marzo 02, 2021',close:6.3000,volume:7},{date:'Marzo 03, 2021',close:6.3000,volume:0},{date:'Marzo 04, 2021',close:6.3000,volume:0},{date:'Marzo 05, 2021',close:6.3000,volume:1},{date:'Marzo 08, 2021',close:6.3000,volume:0},{date:'Marzo 09, 2021',close:6.3000,volume:3},{date:'Marzo 10, 2021',close:6.3000,volume:2},{date:'Marzo 11, 2021',close:6.3000,volume:0},{date:'Marzo 12, 2021',close:6.3000,volume:0},{date:'Marzo 15, 2021',close:6.3000,volume:0},{date:'Marzo 16, 2021',close:6.3000,volume:79},{date:'Marzo 17, 2021',close:6.3000,volume:1},{date:'Marzo 18, 2021',close:6.3000,volume:2},{date:'Marzo 19, 2021',close:6.3000,volume:0},{date:'Marzo 22, 2021',close:6.3000,volume:0},{date:'Marzo 23, 2021',close:6.3000,volume:0},{date:'Marzo 24, 2021',close:6.3000,volume:0},{date:'Marzo 25, 2021',close:6.3000,volume:0},{date:'Marzo 26, 2021',close:6.3000,volume:0},{date:'Marzo 29, 2021',close:6.3000,volume:20},{date:'Marzo 30, 2021',close:6.3000,volume:0},{date:'Marzo 31, 2021',close:6.3000,volume:0},{date:'Abril 01, 2021',close:6.3000,volume:0},{date:'Abril 06, 2021',close:6.3000,volume:0},{date:'Abril 07, 2021',close:6.3000,volume:1},{date:'Abril 08, 2021',close:6.3000,volume:0},{date:'Abril 09, 2021',close:6.3000,volume:1},{date:'Abril 12, 2021',close:6.3000,volume:11},{date:'Abril 13, 2021',close:6.3000,volume:0},{date:'Abril 14, 2021',close:6.3000,volume:0},{date:'Abril 15, 2021',close:6.3000,volume:0},{date:'Abril 16, 2021',close:6.3000,volume:0},{date:'Abril 19, 2021',close:6.3000,volume:6},{date:'Abril 20, 2021',close:6.3000,volume:1},{date:'Abril 21, 2021',close:6.3000,volume:0},{date:'Abril 22, 2021',close:6.3000,volume:1},{date:'Abril 23, 2021',close:6.3000,volume:0},{date:'Abril 26, 2021',close:6.3000,volume:0},{date:'Abril 27, 2021',close:6.3000,volume:0},{date:'Abril 28, 2021',close:6.3000,volume:0},{date:'Abril 29, 2021',close:6.3000,volume:13},{date:'Abril 30, 2021',close:6.3000,volume:3},{date:'Mayo 03, 2021',close:6.3000,volume:249},{date:'Mayo 04, 2021',close:6.2500,volume:10},{date:'Mayo 05, 2021',close:6.2500,volume:2},{date:'Mayo 06, 2021',close:6.2500,volume:0},{date:'Mayo 07, 2021',close:6.2500,volume:0},{date:'Mayo 10, 2021',close:6.2500,volume:0},{date:'Mayo 11, 2021',close:6.2500,volume:0},{date:'Mayo 12, 2021',close:6.2500,volume:3},{date:'Mayo 13, 2021',close:6.2500,volume:0},{date:'Mayo 14, 2021',close:6.2500,volume:0},{date:'Mayo 17, 2021',close:6.2500,volume:0},{date:'Mayo 18, 2021',close:6.2500,volume:2},{date:'Mayo 19, 2021',close:6.2500,volume:9},{date:'Mayo 20, 2021',close:6.2500,volume:0},{date:'Mayo 21, 2021',close:6.2500,volume:0},{date:'Mayo 24, 2021',close:6.2500,volume:0},{date:'Mayo 25, 2021',close:6.2500,volume:1},{date:'Mayo 26, 2021',close:6.2500,volume:0},{date:'Mayo 27, 2021',close:6.2500,volume:0},{date:'Mayo 28, 2021',close:6.2500,volume:1},{date:'Mayo 31, 2021',close:6.2500,volume:18},{date:'Junio 01, 2021',close:6.2500,volume:0},{date:'Junio 02, 2021',close:6.2500,volume:0},{date:'Junio 03, 2021',close:6.2500,volume:6},{date:'Junio 04, 2021',close:6.2500,volume:0},{date:'Junio 07, 2021',close:6.2500,volume:0},{date:'Junio 08, 2021',close:6.2500,volume:0},{date:'Junio 09, 2021',close:6.2500,volume:0},{date:'Junio 10, 2021',close:6.2500,volume:0},{date:'Junio 11, 2021',close:6.2500,volume:0},{date:'Junio 14, 2021',close:6.2500,volume:0},{date:'Junio 15, 2021',close:6.2500,volume:0},{date:'Junio 16, 2021',close:6.2500,volume:0},{date:'Junio 17, 2021',close:6.2500,volume:0},{date:'Junio 18, 2021',close:6.2500,volume:0},{date:'Junio 21, 2021',close:6.2500,volume:0},{date:'Junio 22, 2021',close:6.2500,volume:0},{date:'Junio 23, 2021',close:6.2500,volume:0},{date:'Junio 24, 2021',close:6.2500,volume:0},{date:'Junio 25, 2021',close:6.2500,volume:0},{date:'Junio 28, 2021',close:6.2500,volume:0},{date:'Junio 29, 2021',close:6.2500,volume:0},{date:'Junio 30, 2021',close:6.2500,volume:0},{date:'Julio 01, 2021',close:6.2500,volume:0},{date:'Julio 02, 2021',close:6.2500,volume:0},{date:'Julio 05, 2021',close:6.2500,volume:1},{date:'Julio 06, 2021',close:6.2500,volume:0},{date:'Julio 07, 2021',close:6.2500,volume:119},{date:'Julio 08, 2021',close:6.2500,volume:0},{date:'Julio 09, 2021',close:6.2500,volume:1},{date:'Julio 12, 2021',close:6.2500,volume:0},{date:'Julio 13, 2021',close:6.2500,volume:0},{date:'Julio 14, 2021',close:6.2500,volume:0},{date:'Julio 15, 2021',close:6.2500,volume:0},{date:'Julio 16, 2021',close:6.2500,volume:0},{date:'Julio 19, 2021',close:6.2500,volume:0},{date:'Julio 20, 2021',close:6.2500,volume:2},{date:'Julio 21, 2021',close:6.2500,volume:0},{date:'Julio 22, 2021',close:6.2500,volume:0},{date:'Julio 23, 2021',close:6.2500,volume:3},{date:'Julio 26, 2021',close:6.2500,volume:0},{date:'Julio 27, 2021',close:6.2500,volume:0},{date:'Julio 28, 2021',close:6.2500,volume:3},{date:'Julio 29, 2021',close:6.2500,volume:2},{date:'Julio 30, 2021',close:6.2500,volume:0},{date:'Agosto 02, 2021',close:6.2500,volume:0},{date:'Agosto 03, 2021',close:6.2500,volume:0},{date:'Agosto 04, 2021',close:6.2500,volume:0},{date:'Agosto 05, 2021',close:6.2500,volume:0},{date:'Agosto 06, 2021',close:6.2500,volume:0},{date:'Agosto 09, 2021',close:6.2500,volume:0},{date:'Agosto 10, 2021',close:6.2500,volume:0},{date:'Agosto 11, 2021',close:6.2500,volume:1},{date:'Agosto 12, 2021',close:6.2500,volume:0},{date:'Agosto 13, 2021',close:6.2500,volume:1},{date:'Agosto 16, 2021',close:6.2500,volume:0},{date:'Agosto 17, 2021',close:6.2500,volume:0},{date:'Agosto 18, 2021',close:6.2500,volume:0},{date:'Agosto 19, 2021',close:6.2500,volume:0},{date:'Agosto 20, 2021',close:6.2500,volume:0},{date:'Agosto 23, 2021',close:6.2500,volume:0},{date:'Agosto 24, 2021',close:6.3500,volume:472},{date:'Agosto 25, 2021',close:6.3500,volume:0},{date:'Agosto 26, 2021',close:6.3500,volume:0},{date:'Agosto 27, 2021',close:6.3500,volume:0},{date:'Agosto 30, 2021',close:6.3500,volume:0},{date:'Agosto 31, 2021',close:6.3500,volume:0},{date:'Septiembre 01, 2021',close:6.3500,volume:0},{date:'Septiembre 02, 2021',close:6.3500,volume:0},{date:'Septiembre 03, 2021',close:6.3000,volume:1},{date:'Septiembre 06, 2021',close:6.3000,volume:0},{date:'Septiembre 07, 2021',close:6.3000,volume:0},{date:'Septiembre 08, 2021',close:6.3000,volume:0},{date:'Septiembre 09, 2021',close:6.3000,volume:0},{date:'Septiembre 10, 2021',close:6.3000,volume:0},{date:'Septiembre 13, 2021',close:6.3000,volume:0},{date:'Septiembre 14, 2021',close:6.3000,volume:0},{date:'Septiembre 15, 2021',close:6.3000,volume:0},{date:'Septiembre 16, 2021',close:6.3000,volume:0},{date:'Septiembre 17, 2021',close:6.3000,volume:0},{date:'Septiembre 20, 2021',close:6.3000,volume:0},{date:'Septiembre 21, 2021',close:6.3000,volume:0},{date:'Septiembre 22, 2021',close:6.3000,volume:1},{date:'Septiembre 23, 2021',close:6.3000,volume:0},{date:'Septiembre 24, 2021',close:6.3000,volume:1},{date:'Septiembre 27, 2021',close:6.3000,volume:0},{date:'Septiembre 28, 2021',close:6.3000,volume:0},{date:'Septiembre 29, 2021',close:6.3000,volume:2},{date:'Septiembre 30, 2021',close:6.3000,volume:0},{date:'Octubre 01, 2021',close:6.3000,volume:0},{date:'Octubre 04, 2021',close:6.3000,volume:0},{date:'Octubre 05, 2021',close:6.3000,volume:0},{date:'Octubre 06, 2021',close:6.3000,volume:0},{date:'Octubre 07, 2021',close:6.3000,volume:472},{date:'Octubre 08, 2021',close:6.3000,volume:0},{date:'Octubre 11, 2021',close:6.3000,volume:0},{date:'Octubre 12, 2021',close:6.3000,volume:0},{date:'Octubre 13, 2021',close:6.3000,volume:0},{date:'Octubre 14, 2021',close:6.2500,volume:3},{date:'Octubre 15, 2021',close:6.2500,volume:0},{date:'Octubre 18, 2021',close:6.2500,volume:150},{date:'Octubre 19, 2021',close:6.2500,volume:3},{date:'Octubre 20, 2021',close:6.2500,volume:1},{date:'Octubre 21, 2021',close:6.2500,volume:0},{date:'Octubre 22, 2021',close:6.2500,volume:0},{date:'Octubre 25, 2021',close:6.2500,volume:0},{date:'Octubre 26, 2021',close:6.2500,volume:0},{date:'Octubre 27, 2021',close:6.2500,volume:0},{date:'Octubre 28, 2021',close:6.2500,volume:0},{date:'Octubre 29, 2021',close:6.2500,volume:0},{date:'Noviembre 01, 2021',close:6.2500,volume:0},{date:'Noviembre 02, 2021',close:6.2500,volume:1},{date:'Noviembre 03, 2021',close:6.2500,volume:0},{date:'Noviembre 04, 2021',close:6.2500,volume:5},{date:'Noviembre 05, 2021',close:6.2500,volume:0},{date:'Noviembre 08, 2021',close:6.2500,volume:0},{date:'Noviembre 09, 2021',close:6.2500,volume:0},{date:'Noviembre 10, 2021',close:6.2500,volume:0},{date:'Noviembre 11, 2021',close:6.2500,volume:0},{date:'Noviembre 12, 2021',close:6.2500,volume:0},{date:'Noviembre 15, 2021',close:6.2500,volume:0},{date:'Noviembre 16, 2021',close:6.2500,volume:0},{date:'Noviembre 17, 2021',close:6.2500,volume:0},{date:'Noviembre 18, 2021',close:6.2500,volume:0},{date:'Noviembre 19, 2021',close:6.2500,volume:0},{date:'Noviembre 22, 2021',close:6.2500,volume:0},{date:'Noviembre 23, 2021',close:6.2500,volume:1},{date:'Noviembre 24, 2021',close:6.2500,volume:6},{date:'Noviembre 25, 2021',close:6.2500,volume:0},{date:'Noviembre 26, 2021',close:6.2500,volume:0},{date:'Noviembre 29, 2021',close:6.2500,volume:0},{date:'Noviembre 30, 2021',close:6.2500,volume:0},{date:'Diciembre 01, 2021',close:6.2500,volume:0},{date:'Diciembre 02, 2021',close:6.2500,volume:0},{date:'Diciembre 03, 2021',close:6.2500,volume:2},{date:'Diciembre 06, 2021',close:6.2500,volume:0},{date:'Diciembre 07, 2021',close:6.2500,volume:0},{date:'Diciembre 08, 2021',close:6.2500,volume:0},{date:'Diciembre 09, 2021',close:6.2500,volume:0},{date:'Diciembre 10, 2021',close:6.2500,volume:0},{date:'Diciembre 13, 2021',close:6.2500,volume:0},{date:'Diciembre 14, 2021',close:6.2500,volume:2},{date:'Diciembre 15, 2021',close:6.2500,volume:0},{date:'Diciembre 16, 2021',close:6.2500,volume:0},{date:'Diciembre 17, 2021',close:6.2500,volume:0},{date:'Diciembre 20, 2021',close:6.2500,volume:0},{date:'Diciembre 21, 2021',close:6.2500,volume:0},{date:'Diciembre 22, 2021',close:6.2500,volume:0},{date:'Diciembre 23, 2021',close:6.2500,volume:1},{date:'Diciembre 28, 2021',close:6.2500,volume:12},{date:'Diciembre 29, 2021',close:6.2500,volume:0},{date:'Diciembre 30, 2021',close:6.2500,volume:4},{date:'Enero 03, 2022',close:6.2500,volume:10},{date:'Enero 04, 2022',close:6.2500,volume:0},{date:'Enero 05, 2022',close:6.2500,volume:4},{date:'Enero 06, 2022',close:6.2500,volume:0},{date:'Enero 07, 2022',close:6.2500,volume:0},{date:'Enero 10, 2022',close:6.2500,volume:1},{date:'Enero 11, 2022',close:6.2500,volume:0},{date:'Enero 12, 2022',close:6.2500,volume:5},{date:'Enero 13, 2022',close:6.2500,volume:0},{date:'Enero 14, 2022',close:6.2500,volume:0},{date:'Enero 17, 2022',close:6.2500,volume:0},{date:'Enero 18, 2022',close:6.2500,volume:0},{date:'Enero 19, 2022',close:6.2500,volume:0},{date:'Enero 20, 2022',close:6.2500,volume:0},{date:'Enero 21, 2022',close:6.2500,volume:0},{date:'Enero 24, 2022',close:6.2500,volume:1},{date:'Enero 25, 2022',close:6.2500,volume:1},{date:'Enero 26, 2022',close:6.2500,volume:0},{date:'Enero 27, 2022',close:6.2500,volume:0},{date:'Enero 28, 2022',close:6.2500,volume:5},{date:'Enero 31, 2022',close:6.2500,volume:0},{date:'Febrero 01, 2022',close:6.2500,volume:0},{date:'Febrero 02, 2022',close:6.2500,volume:0},{date:'Febrero 03, 2022',close:6.2500,volume:7},{date:'Febrero 04, 2022',close:6.2500,volume:0},{date:'Febrero 07, 2022',close:6.2500,volume:0},{date:'Febrero 08, 2022',close:6.2500,volume:4},{date:'Febrero 09, 2022',close:6.2500,volume:0},{date:'Febrero 10, 2022',close:6.2500,volume:3},{date:'Febrero 11, 2022',close:6.2500,volume:0},{date:'Febrero 14, 2022',close:6.2500,volume:0},{date:'Febrero 15, 2022',close:6.2500,volume:0},{date:'Febrero 16, 2022',close:6.2500,volume:0},{date:'Febrero 17, 2022',close:6.2500,volume:0},{date:'Febrero 18, 2022',close:6.2500,volume:0},{date:'Febrero 21, 2022',close:6.2500,volume:0},{date:'Febrero 22, 2022',close:6.2500,volume:0},{date:'Febrero 23, 2022',close:6.2500,volume:0},{date:'Febrero 24, 2022',close:6.2500,volume:0},{date:'Febrero 25, 2022',close:6.2500,volume:0},{date:'Febrero 28, 2022',close:6.2500,volume:0},{date:'Marzo 01, 2022',close:6.2500,volume:0},{date:'Marzo 02, 2022',close:6.2500,volume:0},{date:'Marzo 03, 2022',close:6.2500,volume:2},{date:'Marzo 04, 2022',close:6.2500,volume:2},{date:'Marzo 07, 2022',close:6.2500,volume:0},{date:'Marzo 08, 2022',close:6.2500,volume:0},{date:'Marzo 09, 2022',close:6.2500,volume:0},{date:'Marzo 10, 2022',close:6.2500,volume:0},{date:'Marzo 11, 2022',close:6.2500,volume:1},{date:'Marzo 14, 2022',close:6.2500,volume:0},{date:'Marzo 15, 2022',close:6.2500,volume:0},{date:'Marzo 16, 2022',close:6.2500,volume:0},{date:'Marzo 17, 2022',close:6.2500,volume:0},{date:'Marzo 18, 2022',close:6.2500,volume:0},{date:'Marzo 21, 2022',close:6.2500,volume:1},{date:'Marzo 22, 2022',close:6.2500,volume:0},{date:'Marzo 23, 2022',close:6.2500,volume:0},{date:'Marzo 24, 2022',close:6.2500,volume:0},{date:'Marzo 25, 2022',close:6.2500,volume:1},{date:'Marzo 28, 2022',close:6.2500,volume:37},{date:'Marzo 29, 2022',close:6.2500,volume:0},{date:'Marzo 30, 2022',close:6.2500,volume:0},{date:'Marzo 31, 2022',close:6.2500,volume:0},{date:'Abril 01, 2022',close:6.2500,volume:0},{date:'Abril 04, 2022',close:6.2500,volume:0},{date:'Abril 05, 2022',close:6.2500,volume:0},{date:'Abril 06, 2022',close:6.2500,volume:0},{date:'Abril 07, 2022',close:6.2500,volume:0},{date:'Abril 08, 2022',close:6.2500,volume:0},{date:'Abril 11, 2022',close:6.2500,volume:4},{date:'Abril 12, 2022',close:6.2500,volume:0},{date:'Abril 13, 2022',close:6.2500,volume:0},{date:'Abril 14, 2022',close:6.2500,volume:0},{date:'Abril 19, 2022',close:6.2500,volume:0},{date:'Abril 20, 2022',close:6.2500,volume:0},{date:'Abril 21, 2022',close:6.2500,volume:0},{date:'Abril 22, 2022',close:6.2500,volume:0},{date:'Abril 25, 2022',close:6.2500,volume:0},{date:'Abril 26, 2022',close:6.2500,volume:0},{date:'Abril 27, 2022',close:6.2500,volume:0},{date:'Abril 28, 2022',close:6.2500,volume:0},{date:'Abril 29, 2022',close:6.2500,volume:0},{date:'Mayo 02, 2022',close:6.2500,volume:0},{date:'Mayo 03, 2022',close:6.2500,volume:0},{date:'Mayo 04, 2022',close:6.2500,volume:0},{date:'Mayo 05, 2022',close:6.2500,volume:0},{date:'Mayo 06, 2022',close:6.2500,volume:0},{date:'Mayo 09, 2022',close:6.2500,volume:0},{date:'Mayo 10, 2022',close:6.2500,volume:0},{date:'Mayo 11, 2022',close:6.2500,volume:0},{date:'Mayo 12, 2022',close:6.2500,volume:0},{date:'Mayo 13, 2022',close:6.2500,volume:0},{date:'Mayo 16, 2022',close:6.2500,volume:0},{date:'Mayo 17, 2022',close:6.2500,volume:0},{date:'Mayo 18, 2022',close:6.2500,volume:0},{date:'Mayo 19, 2022',close:6.2500,volume:0},{date:'Mayo 20, 2022',close:6.2500,volume:0},{date:'Mayo 23, 2022',close:6.2500,volume:0},{date:'Mayo 24, 2022',close:6.2500,volume:0},{date:'Mayo 25, 2022',close:6.2500,volume:0},{date:'Mayo 26, 2022',close:6.2500,volume:0},{date:'Mayo 27, 2022',close:6.2500,volume:0},{date:'Mayo 30, 2022',close:6.2500,volume:0},{date:'Mayo 31, 2022',close:6.2500,volume:0},{date:'Junio 01, 2022',close:6.2500,volume:0},{date:'Junio 02, 2022',close:6.2500,volume:0},{date:'Junio 03, 2022',close:6.2500,volume:0},{date:'Junio 06, 2022',close:6.2500,volume:0},{date:'Junio 07, 2022',close:6.2500,volume:7},{date:'Junio 08, 2022',close:6.2500,volume:0},{date:'Junio 09, 2022',close:6.2500,volume:1},{date:'Junio 10, 2022',close:6.2500,volume:0},{date:'Junio 13, 2022',close:6.2500,volume:0},{date:'Junio 14, 2022',close:6.2500,volume:1},{date:'Junio 15, 2022',close:6.2500,volume:0},{date:'Junio 16, 2022',close:6.2500,volume:0},{date:'Junio 17, 2022',close:6.2500,volume:0},{date:'Junio 20, 2022',close:6.2500,volume:0},{date:'Junio 21, 2022',close:6.2500,volume:1},{date:'Junio 22, 2022',close:6.2500,volume:0},{date:'Junio 23, 2022',close:6.2500,volume:0},{date:'Junio 24, 2022',close:6.2500,volume:0},{date:'Junio 27, 2022',close:6.2500,volume:0},{date:'Junio 28, 2022',close:6.2500,volume:1},{date:'Junio 29, 2022',close:6.2500,volume:1},{date:'Junio 30, 2022',close:6.2500,volume:0},{date:'Julio 01, 2022',close:6.2500,volume:7},{date:'Julio 04, 2022',close:6.2500,volume:0},{date:'Julio 05, 2022',close:6.2500,volume:0},{date:'Julio 06, 2022',close:6.2500,volume:800},{date:'Julio 07, 2022',close:6.2500,volume:0},{date:'Julio 08, 2022',close:6.2500,volume:0},{date:'Julio 11, 2022',close:6.2500,volume:0},{date:'Julio 12, 2022',close:6.2000,volume:5},{date:'Julio 13, 2022',close:6.2000,volume:0},{date:'Julio 14, 2022',close:6.2000,volume:0},{date:'Julio 15, 2022',close:6.2000,volume:4},{date:'Julio 18, 2022',close:6.2000,volume:7},{date:'Julio 19, 2022',close:6.2000,volume:0},{date:'Julio 20, 2022',close:6.2000,volume:3},{date:'Julio 21, 2022',close:6.2000,volume:0},{date:'Julio 22, 2022',close:6.2000,volume:0},{date:'Julio 25, 2022',close:6.2000,volume:0},{date:'Julio 26, 2022',close:6.2000,volume:0},{date:'Julio 27, 2022',close:6.2000,volume:1},{date:'Julio 28, 2022',close:6.2000,volume:0},{date:'Julio 29, 2022',close:6.2000,volume:0},{date:'Agosto 01, 2022',close:6.2000,volume:810},{date:'Agosto 02, 2022',close:6.2000,volume:0},{date:'Agosto 03, 2022',close:6.2000,volume:0},{date:'Agosto 04, 2022',close:6.2000,volume:0},{date:'Agosto 05, 2022',close:6.2000,volume:0},{date:'Agosto 08, 2022',close:6.2000,volume:0},{date:'Agosto 09, 2022',close:6.2000,volume:0},{date:'Agosto 10, 2022',close:6.1500,volume:12},{date:'Agosto 11, 2022',close:6.1500,volume:0},{date:'Agosto 12, 2022',close:6.1500,volume:0},{date:'Agosto 15, 2022',close:6.1500,volume:0},{date:'Agosto 16, 2022',close:6.1500,volume:0},{date:'Agosto 17, 2022',close:6.1500,volume:0},{date:'Agosto 18, 2022',close:6.1500,volume:0},{date:'Agosto 19, 2022',close:6.1500,volume:814},{date:'Agosto 22, 2022',close:6.1000,volume:1},{date:'Agosto 23, 2022',close:6.1000,volume:0},{date:'Agosto 24, 2022',close:6.1000,volume:2},{date:'Agosto 25, 2022',close:6.1000,volume:2},{date:'Agosto 26, 2022',close:6.1000,volume:0},{date:'Agosto 29, 2022',close:6.1000,volume:0},{date:'Agosto 30, 2022',close:6.1000,volume:18},{date:'Agosto 31, 2022',close:6.1000,volume:4},{date:'Septiembre 01, 2022',close:6.1000,volume:0},{date:'Septiembre 02, 2022',close:6.1000,volume:0},{date:'Septiembre 05, 2022',close:6.1000,volume:820},{date:'Septiembre 06, 2022',close:6.1000,volume:0},{date:'Septiembre 07, 2022',close:6.1000,volume:0},{date:'Septiembre 08, 2022',close:6.1000,volume:0},{date:'Septiembre 09, 2022',close:6.1000,volume:0},{date:'Septiembre 12, 2022',close:6.1000,volume:0},{date:'Septiembre 13, 2022',close:6.1000,volume:0},{date:'Septiembre 14, 2022',close:6.1000,volume:0},{date:'Septiembre 15, 2022',close:6.1000,volume:0},{date:'Septiembre 16, 2022',close:6.1000,volume:0},{date:'Septiembre 19, 2022',close:6.1000,volume:0},{date:'Septiembre 20, 2022',close:6.1000,volume:0},{date:'Septiembre 21, 2022',close:6.1000,volume:0},{date:'Septiembre 22, 2022',close:6.1000,volume:0},{date:'Septiembre 23, 2022',close:6.1000,volume:0},{date:'Septiembre 26, 2022',close:6.1000,volume:0},{date:'Septiembre 27, 2022',close:6.1000,volume:0},{date:'Septiembre 28, 2022',close:6.1000,volume:0},{date:'Septiembre 29, 2022',close:6.0500,volume:827},{date:'Septiembre 30, 2022',close:6.0500,volume:0},{date:'Octubre 03, 2022',close:6.0500,volume:0},{date:'Octubre 04, 2022',close:5.9000,volume:834},{date:'Octubre 05, 2022',close:5.9000,volume:0},{date:'Octubre 06, 2022',close:5.9000,volume:0},{date:'Octubre 07, 2022',close:5.9000,volume:0},{date:'Octubre 10, 2022',close:5.8500,volume:855},{date:'Octubre 11, 2022',close:5.8500,volume:0},{date:'Octubre 12, 2022',close:5.8500,volume:0},{date:'Octubre 13, 2022',close:5.8500,volume:0},{date:'Octubre 14, 2022',close:5.8500,volume:0},{date:'Octubre 17, 2022',close:5.8000,volume:863},{date:'Octubre 18, 2022',close:5.8000,volume:0},{date:'Octubre 19, 2022',close:5.8000,volume:0},{date:'Octubre 20, 2022',close:5.7500,volume:5},{date:'Octubre 21, 2022',close:5.7500,volume:0},{date:'Octubre 24, 2022',close:5.7500,volume:0},{date:'Octubre 25, 2022',close:5.7500,volume:31},{date:'Octubre 26, 2022',close:5.7500,volume:0},{date:'Octubre 27, 2022',close:5.7500,volume:875},{date:'Octubre 28, 2022',close:5.7000,volume:1},{date:'Octubre 31, 2022',close:5.7000,volume:0},{date:'Noviembre 01, 2022',close:5.7000,volume:0},{date:'Noviembre 02, 2022',close:5.7000,volume:1},{date:'Noviembre 03, 2022',close:5.7000,volume:889},{date:'Noviembre 04, 2022',close:5.7000,volume:0},{date:'Noviembre 07, 2022',close:5.7000,volume:0},{date:'Noviembre 08, 2022',close:5.7000,volume:0},{date:'Noviembre 09, 2022',close:5.7000,volume:0},{date:'Noviembre 10, 2022',close:5.6000,volume:1000},{date:'Noviembre 11, 2022',close:5.5500,volume:1},{date:'Noviembre 14, 2022',close:5.5500,volume:0},{date:'Noviembre 15, 2022',close:5.5500,volume:5},{date:'Noviembre 16, 2022',close:5.5500,volume:21},{date:'Noviembre 17, 2022',close:5.5500,volume:0},{date:'Noviembre 18, 2022',close:5.5500,volume:0},{date:'Noviembre 21, 2022',close:5.6500,volume:36},{date:'Noviembre 22, 2022',close:5.6500,volume:24},{date:'Noviembre 23, 2022',close:5.6500,volume:0},{date:'Noviembre 24, 2022',close:5.6500,volume:0},{date:'Noviembre 25, 2022',close:5.5500,volume:1000},{date:'Noviembre 28, 2022',close:5.5500,volume:0},{date:'Noviembre 29, 2022',close:5.5500,volume:0},{date:'Noviembre 30, 2022',close:5.5500,volume:0},{date:'Diciembre 01, 2022',close:5.5000,volume:31},{date:'Diciembre 02, 2022',close:5.5000,volume:0},{date:'Diciembre 05, 2022',close:5.5000,volume:0},{date:'Diciembre 06, 2022',close:5.5000,volume:0},{date:'Diciembre 07, 2022',close:5.5000,volume:1000},{date:'Diciembre 08, 2022',close:5.5000,volume:0},{date:'Diciembre 09, 2022',close:5.5000,volume:0},{date:'Diciembre 12, 2022',close:5.5000,volume:0},{date:'Diciembre 13, 2022',close:5.4500,volume:24},{date:'Diciembre 14, 2022',close:5.4500,volume:0},{date:'Diciembre 15, 2022',close:5.4500,volume:1000},{date:'Diciembre 16, 2022',close:5.4000,volume:3},{date:'Diciembre 19, 2022',close:5.4000,volume:0},{date:'Diciembre 20, 2022',close:5.4000,volume:10},{date:'Diciembre 21, 2022',close:5.4000,volume:0},{date:'Diciembre 22, 2022',close:5.4000,volume:0},{date:'Diciembre 23, 2022',close:5.4000,volume:4},{date:'Diciembre 27, 2022',close:5.4000,volume:1000},{date:'Diciembre 28, 2022',close:5.3500,volume:1},{date:'Diciembre 29, 2022',close:5.3500,volume:0},{date:'Diciembre 30, 2022',close:5.3500,volume:0},{date:'Enero 02, 2023',close:5.3500,volume:0},{date:'Enero 03, 2023',close:5.3500,volume:0},{date:'Enero 04, 2023',close:5.3500,volume:935},{date:'Enero 05, 2023',close:5.3000,volume:565},{date:'Enero 06, 2023',close:5.3000,volume:0},{date:'Enero 09, 2023',close:5.3000,volume:0},{date:'Enero 10, 2023',close:5.3000,volume:0},{date:'Enero 11, 2023',close:5.2500,volume:19},{date:'Enero 12, 2023',close:5.2500,volume:0},{date:'Enero 13, 2023',close:5.2500,volume:0},{date:'Enero 16, 2023',close:5.2500,volume:0},{date:'Enero 17, 2023',close:5.2500,volume:1000},{date:'Enero 18, 2023',close:5.2500,volume:0},{date:'Enero 19, 2023',close:5.2000,volume:8},{date:'Enero 20, 2023',close:5.2000,volume:0},{date:'Enero 23, 2023',close:5.2000,volume:0},{date:'Enero 24, 2023',close:5.2000,volume:0},{date:'Enero 25, 2023',close:5.2000,volume:0},{date:'Enero 26, 2023',close:5.2000,volume:1},{date:'Enero 27, 2023',close:5.2000,volume:0},{date:'Enero 30, 2023',close:5.2000,volume:0},{date:'Enero 31, 2023',close:5.2000,volume:0},{date:'Febrero 01, 2023',close:5.2000,volume:962},{date:'Febrero 02, 2023',close:5.2000,volume:0},{date:'Febrero 03, 2023',close:5.1500,volume:1},{date:'Febrero 06, 2023',close:5.1500,volume:16},{date:'Febrero 07, 2023',close:5.1500,volume:0},{date:'Febrero 08, 2023',close:5.1500,volume:1000},{date:'Febrero 09, 2023',close:5.1500,volume:0},{date:'Febrero 10, 2023',close:5.1000,volume:2},{date:'Febrero 13, 2023',close:5.1000,volume:21},{date:'Febrero 14, 2023',close:5.1000,volume:12},{date:'Febrero 15, 2023',close:5.1000,volume:0},{date:'Febrero 16, 2023',close:5.0500,volume:1000},{date:'Febrero 17, 2023',close:5.0500,volume:0},{date:'Febrero 20, 2023',close:5.0500,volume:0},{date:'Febrero 21, 2023',close:5.0000,volume:7},{date:'Febrero 22, 2023',close:5.0000,volume:3},{date:'Febrero 23, 2023',close:5.0000,volume:0},{date:'Febrero 24, 2023',close:5.0000,volume:2},{date:'Febrero 27, 2023',close:5.0000,volume:0},{date:'Febrero 28, 2023',close:5.0000,volume:1},{date:'Marzo 01, 2023',close:5.0000,volume:1000},{date:'Marzo 02, 2023',close:4.9600,volume:478},{date:'Marzo 03, 2023',close:4.9200,volume:3},{date:'Marzo 06, 2023',close:4.9200,volume:0},{date:'Marzo 07, 2023',close:4.9200,volume:0},{date:'Marzo 08, 2023',close:4.9200,volume:1},{date:'Marzo 09, 2023',close:4.9200,volume:1007},{date:'Marzo 10, 2023',close:4.9200,volume:0},{date:'Marzo 13, 2023',close:4.9200,volume:0},{date:'Marzo 14, 2023',close:4.9200,volume:0},{date:'Marzo 15, 2023',close:4.9200,volume:0},{date:'Marzo 16, 2023',close:4.9200,volume:0},{date:'Marzo 17, 2023',close:4.9200,volume:0},{date:'Marzo 20, 2023',close:4.8800,volume:3},{date:'Marzo 21, 2023',close:4.8800,volume:3},{date:'Marzo 22, 2023',close:4.8800,volume:2},{date:'Marzo 23, 2023',close:4.8800,volume:1000},{date:'Marzo 27, 2023',close:4.8400,volume:1},{date:'Marzo 28, 2023',close:4.8400,volume:0},{date:'Marzo 29, 2023',close:4.8800,volume:0},{date:'Marzo 30, 2023',close:4.8800,volume:0},{date:'Marzo 31, 2023',close:4.8800,volume:0},{date:'Abril 03, 2023',close:4.8000,volume:2004},{date:'Abril 04, 2023',close:4.8000,volume:0},{date:'Abril 05, 2023',close:4.8000,volume:0},{date:'Abril 06, 2023',close:4.8000,volume:0},{date:'Abril 11, 2023',close:4.8000,volume:2},{date:'Abril 12, 2023',close:4.8000,volume:0},{date:'Abril 13, 2023',close:4.8000,volume:2},{date:'Abril 14, 2023',close:4.7600,volume:1051},{date:'Abril 17, 2023',close:4.7200,volume:986},{date:'Abril 18, 2023',close:4.7600,volume:701},{date:'Abril 19, 2023',close:4.7600,volume:0},{date:'Abril 20, 2023',close:4.7600,volume:0},{date:'Abril 21, 2023',close:4.7600,volume:0},{date:'Abril 24, 2023',close:4.7600,volume:0},{date:'Abril 25, 2023',close:4.7600,volume:0},{date:'Abril 26, 2023',close:4.7600,volume:4},{date:'Abril 27, 2023',close:4.7200,volume:1060},{date:'Abril 28, 2023',close:4.6400,volume:945},{date:'Mayo 02, 2023',close:4.6400,volume:0},{date:'Mayo 03, 2023',close:4.6400,volume:0},{date:'Mayo 04, 2023',close:4.6400,volume:0},{date:'Mayo 05, 2023',close:4.6400,volume:0},{date:'Mayo 08, 2023',close:4.6400,volume:14},{date:'Mayo 09, 2023',close:4.6400,volume:1},{date:'Mayo 10, 2023',close:4.6400,volume:0},{date:'Mayo 11, 2023',close:4.6400,volume:0},{date:'Mayo 12, 2023',close:4.6800,volume:0},{date:'Mayo 15, 2023',close:4.6800,volume:0},{date:'Mayo 16, 2023',close:4.6800,volume:0},{date:'Mayo 17, 2023',close:4.6000,volume:2000},{date:'Mayo 18, 2023',close:4.6000,volume:0},{date:'Mayo 19, 2023',close:4.6000,volume:0},{date:'Mayo 22, 2023',close:4.6000,volume:0},{date:'Mayo 23, 2023',close:4.6000,volume:0},{date:'Mayo 24, 2023',close:4.6000,volume:0},{date:'Mayo 25, 2023',close:4.6000,volume:0},{date:'Mayo 26, 2023',close:4.6000,volume:0},{date:'Mayo 29, 2023',close:4.6000,volume:0},{date:'Mayo 30, 2023',close:4.6000,volume:0},{date:'Mayo 31, 2023',close:4.6400,volume:1000},{date:'Junio 01, 2023',close:4.5600,volume:2000},{date:'Junio 02, 2023',close:4.5600,volume:3},{date:'Junio 05, 2023',close:4.5600,volume:0},{date:'Junio 06, 2023',close:4.5600,volume:0},{date:'Junio 07, 2023',close:4.5600,volume:2},{date:'Junio 08, 2023',close:4.5600,volume:0},{date:'Junio 09, 2023',close:4.5600,volume:0},{date:'Junio 12, 2023',close:4.5600,volume:0},{date:'Junio 13, 2023',close:4.5600,volume:10},{date:'Junio 14, 2023',close:4.5600,volume:0},{date:'Junio 15, 2023',close:4.5600,volume:12},{date:'Junio 16, 2023',close:4.5600,volume:0},{date:'Junio 19, 2023',close:4.5600,volume:0},{date:'Junio 20, 2023',close:4.5600,volume:0},{date:'Junio 21, 2023',close:4.5600,volume:0},{date:'Junio 22, 2023',close:4.5600,volume:0},{date:'Junio 23, 2023',close:4.4800,volume:2000},{date:'Junio 26, 2023',close:4.4800,volume:3},{date:'Junio 27, 2023',close:4.4800,volume:0},{date:'Junio 28, 2023',close:4.4800,volume:3},{date:'Junio 29, 2023',close:4.4800,volume:0},{date:'Junio 30, 2023',close:4.4800,volume:0},{date:'Julio 03, 2023',close:4.4800,volume:0},{date:'Julio 04, 2023',close:4.4800,volume:1},{date:'Julio 05, 2023',close:4.4000,volume:2000},{date:'Julio 06, 2023',close:4.4000,volume:1},{date:'Julio 07, 2023',close:4.3200,volume:0},{date:'Julio 10, 2023',close:4.3200,volume:0},{date:'Julio 11, 2023',close:4.3200,volume:1},{date:'Julio 12, 2023',close:4.3200,volume:3},{date:'Julio 13, 2023',close:4.3200,volume:13},{date:'Julio 14, 2023',close:4.3200,volume:1},{date:'Julio 17, 2023',close:4.3200,volume:17},{date:'Julio 18, 2023',close:4.3200,volume:14},{date:'Julio 19, 2023',close:4.3200,volume:0},{date:'Julio 20, 2023',close:4.3200,volume:0},{date:'Julio 21, 2023',close:4.3200,volume:0},{date:'Julio 24, 2023',close:4.3200,volume:31},{date:'Julio 25, 2023',close:4.3200,volume:0},{date:'Julio 26, 2023',close:4.3200,volume:0},{date:'Julio 27, 2023',close:4.2800,volume:1169},{date:'Julio 28, 2023',close:4.2400,volume:831},{date:'Julio 31, 2023',close:4.2400,volume:0},{date:'Agosto 01, 2023',close:4.2400,volume:0},{date:'Agosto 02, 2023',close:4.2400,volume:0},{date:'Agosto 03, 2023',close:4.1600,volume:2000},{date:'Agosto 04, 2023',close:4.1600,volume:0},{date:'Agosto 07, 2023',close:4.1600,volume:0},{date:'Agosto 08, 2023',close:4.1600,volume:1},{date:'Agosto 09, 2023',close:4.1600,volume:2},{date:'Agosto 10, 2023',close:4.1600,volume:0},{date:'Agosto 11, 2023',close:4.1600,volume:0},{date:'Agosto 14, 2023',close:4.2000,volume:440},{date:'Agosto 15, 2023',close:4.2000,volume:5},{date:'Agosto 16, 2023',close:4.2000,volume:0},{date:'Agosto 17, 2023',close:4.2000,volume:0},{date:'Agosto 18, 2023',close:4.2000,volume:0},{date:'Agosto 21, 2023',close:4.2000,volume:0},{date:'Agosto 22, 2023',close:4.2000,volume:0},{date:'Agosto 23, 2023',close:4.2000,volume:0},{date:'Agosto 24, 2023',close:4.2000,volume:0},{date:'Agosto 25, 2023',close:4.2000,volume:0},{date:'Agosto 28, 2023',close:4.2000,volume:0},{date:'Agosto 29, 2023',close:4.2000,volume:0},{date:'Agosto 30, 2023',close:4.2000,volume:0},{date:'Agosto 31, 2023',close:4.1200,volume:2006},{date:'Septiembre 01, 2023',close:4.1200,volume:0},{date:'Septiembre 04, 2023',close:4.1200,volume:0},{date:'Septiembre 05, 2023',close:4.1200,volume:0},{date:'Septiembre 06, 2023',close:4.1200,volume:0},{date:'Septiembre 07, 2023',close:4.1200,volume:0},{date:'Septiembre 08, 2023',close:4.1200,volume:0},{date:'Septiembre 11, 2023',close:4.1200,volume:0},{date:'Septiembre 12, 2023',close:4.0800,volume:1226},{date:'Septiembre 13, 2023',close:4.0400,volume:774},{date:'Septiembre 14, 2023',close:4.0400,volume:0},{date:'Septiembre 15, 2023',close:4.0400,volume:5},{date:'Septiembre 18, 2023',close:4.0400,volume:0},{date:'Septiembre 19, 2023',close:4.0400,volume:1},{date:'Septiembre 20, 2023',close:4.0400,volume:0},{date:'Septiembre 21, 2023',close:4.0000,volume:1000},{date:'Septiembre 22, 2023',close:4.0000,volume:0},{date:'Septiembre 25, 2023',close:4.0000,volume:0},{date:'Septiembre 26, 2023',close:4.0000,volume:5},{date:'Septiembre 27, 2023',close:4.0000,volume:0},{date:'Septiembre 28, 2023',close:4.0000,volume:0},{date:'Septiembre 29, 2023',close:3.9400,volume:2000},{date:'Octubre 02, 2023',close:3.9400,volume:0},{date:'Octubre 03, 2023',close:3.9400,volume:0},{date:'Octubre 04, 2023',close:3.9400,volume:0},{date:'Octubre 05, 2023',close:3.9400,volume:0},{date:'Octubre 06, 2023',close:3.9400,volume:0},{date:'Octubre 09, 2023',close:3.9400,volume:0},{date:'Octubre 10, 2023',close:3.9400,volume:1},{date:'Octubre 11, 2023',close:3.9400,volume:0},{date:'Octubre 12, 2023',close:3.9400,volume:3},{date:'Octubre 13, 2023',close:3.9400,volume:6},{date:'Octubre 16, 2023',close:3.8800,volume:2010},{date:'Octubre 17, 2023',close:3.8800,volume:0},{date:'Octubre 18, 2023',close:3.8800,volume:0},{date:'Octubre 19, 2023',close:3.8800,volume:0},{date:'Octubre 20, 2023',close:3.8800,volume:0},{date:'Octubre 23, 2023',close:3.8800,volume:0},{date:'Octubre 24, 2023',close:3.8800,volume:0},{date:'Octubre 25, 2023',close:3.8600,volume:1296},{date:'Octubre 26, 2023',close:3.8400,volume:704},{date:'Octubre 27, 2023',close:3.8400,volume:14},{date:'Octubre 30, 2023',close:3.8400,volume:0},{date:'Octubre 31, 2023',close:3.8400,volume:0},{date:'Noviembre 01, 2023',close:3.8400,volume:0},{date:'Noviembre 02, 2023',close:3.8400,volume:27},{date:'Noviembre 03, 2023',close:3.8200,volume:1006},{date:'Noviembre 06, 2023',close:3.8200,volume:0},{date:'Noviembre 07, 2023',close:3.8200,volume:0},{date:'Noviembre 08, 2023',close:3.8200,volume:0},{date:'Noviembre 09, 2023',close:3.8200,volume:0},{date:'Noviembre 10, 2023',close:3.8200,volume:0},{date:'Noviembre 13, 2023',close:3.8200,volume:1},{date:'Noviembre 14, 2023',close:3.8200,volume:0},{date:'Noviembre 15, 2023',close:3.8200,volume:0},{date:'Noviembre 16, 2023',close:3.7800,volume:1323},{date:'Noviembre 17, 2023',close:3.7400,volume:1083},{date:'Noviembre 20, 2023',close:3.7400,volume:0},{date:'Noviembre 21, 2023',close:3.7400,volume:0},{date:'Noviembre 22, 2023',close:3.7400,volume:0},{date:'Noviembre 23, 2023',close:3.7400,volume:0},{date:'Noviembre 24, 2023',close:3.7400,volume:0},{date:'Noviembre 27, 2023',close:3.7400,volume:2},{date:'Noviembre 28, 2023',close:3.7400,volume:64},{date:'Noviembre 29, 2023',close:3.7400,volume:0},{date:'Noviembre 30, 2023',close:3.7400,volume:1},{date:'Diciembre 01, 2023',close:3.7400,volume:3},{date:'Diciembre 04, 2023',close:3.7200,volume:1345},{date:'Diciembre 05, 2023',close:3.7000,volume:656},{date:'Diciembre 06, 2023',close:3.7000,volume:0},{date:'Diciembre 07, 2023',close:3.7000,volume:3},{date:'Diciembre 08, 2023',close:3.7000,volume:0},{date:'Diciembre 11, 2023',close:3.7000,volume:0},{date:'Diciembre 12, 2023',close:3.7000,volume:0},{date:'Diciembre 13, 2023',close:3.6600,volume:346},{date:'Diciembre 14, 2023',close:3.6600,volume:0},{date:'Diciembre 15, 2023',close:3.6600,volume:0},{date:'Diciembre 18, 2023',close:3.6600,volume:0},{date:'Diciembre 19, 2023',close:3.6200,volume:2000},{date:'Diciembre 20, 2023',close:3.6200,volume:0},{date:'Diciembre 21, 2023',close:3.6200,volume:2},{date:'Diciembre 22, 2023',close:3.6200,volume:0},{date:'Diciembre 27, 2023',close:3.6200,volume:0},{date:'Diciembre 28, 2023',close:3.6200,volume:0},{date:'Diciembre 29, 2023',close:3.6200,volume:0},{date:'Enero 02, 2024',close:3.6200,volume:0},{date:'Enero 03, 2024',close:3.5600,volume:2001},{date:'Enero 04, 2024',close:3.5600,volume:0},{date:'Enero 05, 2024',close:3.5600,volume:4},{date:'Enero 08, 2024',close:3.5600,volume:0},{date:'Enero 09, 2024',close:3.5600,volume:14},{date:'Enero 10, 2024',close:3.5400,volume:1413},{date:'Enero 11, 2024',close:3.5200,volume:593},{date:'Enero 12, 2024',close:3.5200,volume:0},{date:'Enero 15, 2024',close:3.5200,volume:0},{date:'Enero 16, 2024',close:3.5200,volume:0},{date:'Enero 17, 2024',close:3.5200,volume:5},{date:'Enero 18, 2024',close:3.5200,volume:0},{date:'Enero 19, 2024',close:3.5200,volume:3},{date:'Enero 22, 2024',close:3.5200,volume:3},{date:'Enero 23, 2024',close:3.5200,volume:3},{date:'Enero 24, 2024',close:3.5200,volume:1},{date:'Enero 25, 2024',close:3.5200,volume:1},{date:'Enero 26, 2024',close:3.5200,volume:0},{date:'Enero 29, 2024',close:3.5200,volume:0},{date:'Enero 30, 2024',close:3.5200,volume:0},{date:'Enero 31, 2024',close:3.5000,volume:1429},{date:'Febrero 01, 2024',close:3.4800,volume:571},{date:'Febrero 02, 2024',close:3.4800,volume:0},{date:'Febrero 05, 2024',close:3.4800,volume:0},{date:'Febrero 06, 2024',close:3.4800,volume:0},{date:'Febrero 07, 2024',close:3.4800,volume:0},{date:'Febrero 08, 2024',close:3.4600,volume:1000},{date:'Febrero 09, 2024',close:3.4600,volume:0},{date:'Febrero 12, 2024',close:3.4600,volume:0},{date:'Febrero 13, 2024',close:3.4600,volume:17},{date:'Febrero 14, 2024',close:3.4600,volume:0},{date:'Febrero 15, 2024',close:3.4400,volume:1000},{date:'Febrero 16, 2024',close:3.4400,volume:1},{date:'Febrero 19, 2024',close:3.4400,volume:0},{date:'Febrero 20, 2024',close:3.4400,volume:0},{date:'Febrero 21, 2024',close:3.4400,volume:0},{date:'Febrero 22, 2024',close:3.4400,volume:0},{date:'Febrero 23, 2024',close:3.4400,volume:0},{date:'Febrero 26, 2024',close:3.4400,volume:0},{date:'Febrero 27, 2024',close:3.4400,volume:0},{date:'Febrero 28, 2024',close:3.4400,volume:0},{date:'Febrero 29, 2024',close:3.4000,volume:2000},{date:'Marzo 01, 2024',close:3.3800,volume:3},{date:'Marzo 04, 2024',close:3.3800,volume:0},{date:'Marzo 05, 2024',close:3.3800,volume:0},{date:'Marzo 06, 2024',close:3.3800,volume:0},{date:'Marzo 07, 2024',close:3.3800,volume:5},{date:'Marzo 08, 2024',close:3.3800,volume:0},{date:'Marzo 11, 2024',close:3.3800,volume:1000},{date:'Marzo 12, 2024',close:3.3600,volume:6},{date:'Marzo 13, 2024',close:3.3600,volume:1},{date:'Marzo 14, 2024',close:3.3600,volume:0},{date:'Marzo 15, 2024',close:3.3600,volume:0},{date:'Marzo 18, 2024',close:3.3800,volume:0},{date:'Marzo 19, 2024',close:3.3800,volume:7},{date:'Marzo 20, 2024',close:3.3600,volume:1492},{date:'Marzo 21, 2024',close:3.3400,volume:511},{date:'Marzo 22, 2024',close:3.3400,volume:15},{date:'Marzo 25, 2024',close:3.3400,volume:0},{date:'Marzo 26, 2024',close:3.3400,volume:0},{date:'Marzo 27, 2024',close:3.3400,volume:0},{date:'Marzo 28, 2024',close:3.3400,volume:0},{date:'Abril 02, 2024',close:3.3400,volume:1},{date:'Abril 03, 2024',close:3.3400,volume:1},{date:'Abril 04, 2024',close:3.3200,volume:1000},{date:'Abril 05, 2024',close:3.3200,volume:0},{date:'Abril 08, 2024',close:3.3200,volume:0},{date:'Abril 09, 2024',close:3.3200,volume:1},{date:'Abril 10, 2024',close:3.3000,volume:1516},{date:'Abril 11, 2024',close:3.2800,volume:484},{date:'Abril 12, 2024',close:3.2800,volume:0},{date:'Abril 15, 2024',close:3.2800,volume:0},{date:'Abril 16, 2024',close:3.2800,volume:0},{date:'Abril 17, 2024',close:3.2800,volume:1},{date:'Abril 18, 2024',close:3.2800,volume:4},{date:'Abril 19, 2024',close:3.2800,volume:0},{date:'Abril 22, 2024',close:3.2800,volume:0},{date:'Abril 23, 2024',close:3.2800,volume:0},{date:'Abril 24, 2024',close:3.2800,volume:1},{date:'Abril 25, 2024',close:3.2800,volume:0},{date:'Abril 26, 2024',close:3.2800,volume:1},{date:'Abril 29, 2024',close:3.2600,volume:1535},{date:'Abril 30, 2024',close:3.2400,volume:466},{date:'Mayo 02, 2024',close:3.2400,volume:0},{date:'Mayo 03, 2024',close:3.2200,volume:5}];
var priceData = [[,14.1000],[1,14.1000],[2,14.1000],[3,14.1000],[4,14.0000],[5,14.0000],[6,14.0000],[7,14.0000],[8,14.1000],[9,14.1000],[10,14.0000],[11,14.0000],[12,14.0000],[13,14.1000],[14,14.1000],[15,14.1000],[16,14.1000],[17,14.1000],[18,14.1000],[19,14.1000],[20,14.1000],[21,14.1000],[22,14.1000],[23,14.0000],[24,14.0000],[25,14.0000],[26,14.2000],[27,14.2000],[28,14.1000],[29,14.0000],[30,14.0000],[31,14.0000],[32,14.0000],[33,14.0000],[34,14.0000],[35,14.0000],[36,14.0000],[37,14.1000],[38,14.2000],[39,14.2000],[40,14.0000],[41,14.2000],[42,14.2000],[43,14.0000],[44,14.0000],[45,14.1000],[46,14.0000],[47,14.0000],[48,14.0000],[49,14.3000],[50,14.2000],[51,14.4000],[52,14.4000],[53,14.3000],[54,14.3000],[55,14.3000],[56,14.3000],[57,14.3000],[58,14.3000],[59,14.3000],[60,14.3000],[61,14.3000],[62,14.3000],[63,14.3000],[64,14.3000],[65,14.3000],[66,14.3000],[67,14.3000],[68,14.3000],[69,14.3000],[70,14.3000],[71,14.3000],[72,14.3000],[73,14.3000],[74,14.3000],[75,14.3000],[76,14.3000],[77,14.5000],[78,14.5000],[79,14.5000],[80,14.5000],[81,14.4000],[82,14.4000],[83,14.4000],[84,14.3000],[85,14.3000],[86,14.3000],[87,14.3000],[88,14.3000],[89,14.3000],[90,14.3000],[91,14.0000],[92,14.0000],[93,14.0000],[94,14.0000],[95,14.0000],[96,13.9000],[97,13.9000],[98,13.9000],[99,13.9000],[100,13.9000],[101,13.9000],[102,13.9000],[103,13.9000],[104,6.3500],[105,6.3500],[106,6.3500],[107,6.3500],[108,6.3500],[109,6.3500],[110,6.3500],[111,6.3500],[112,6.3500],[113,6.3500],[114,6.3500],[115,6.3500],[116,6.3500],[117,6.3500],[118,6.3500],[119,6.3500],[120,6.3500],[121,6.3500],[122,6.3500],[123,6.3500],[124,6.3500],[125,6.3500],[126,6.3500],[127,6.3500],[128,6.3500],[129,6.3500],[130,6.3500],[131,6.3500],[132,6.3500],[133,6.3500],[134,6.3500],[135,6.3500],[136,6.3500],[137,6.3500],[138,6.3500],[139,6.3500],[140,6.3500],[141,6.3500],[142,6.3500],[143,6.3500],[144,6.3500],[145,6.3500],[146,6.3500],[147,6.3500],[148,6.3500],[149,6.3500],[150,6.3500],[151,6.3500],[152,6.3500],[153,6.3500],[154,6.3500],[155,6.3500],[156,6.3500],[157,6.3500],[158,6.3500],[159,6.3500],[160,6.3500],[161,6.3500],[162,6.3500],[163,6.3500],[164,6.3500],[165,6.3500],[166,6.3500],[167,6.3500],[168,6.3500],[169,6.3500],[170,6.3500],[171,6.3500],[172,6.3500],[173,6.3500],[174,6.3500],[175,6.3500],[176,6.3500],[177,6.3500],[178,6.3500],[179,6.3500],[180,6.3500],[181,6.3500],[182,6.3500],[183,6.3500],[184,6.3500],[185,6.3500],[186,6.3500],[187,6.3500],[188,6.3500],[189,6.3500],[190,6.3500],[191,6.3500],[192,6.3500],[193,6.3500],[194,6.3500],[195,6.3500],[196,6.3500],[197,6.3500],[198,6.4500],[199,6.4500],[200,6.4000],[201,6.4000],[202,6.4000],[203,6.4000],[204,6.4000],[205,6.4000],[206,6.4000],[207,6.4000],[208,6.3500],[209,6.3500],[210,6.3500],[211,6.3500],[212,6.3500],[213,6.3500],[214,6.3500],[215,6.3500],[216,6.3500],[217,6.3500],[218,6.3500],[219,6.3500],[220,6.3500],[221,6.3500],[222,6.3500],[223,6.3500],[224,6.3500],[225,6.3500],[226,6.3500],[227,6.3500],[228,6.3500],[229,6.3500],[230,6.3500],[231,6.3500],[232,6.3500],[233,6.3500],[234,6.3500],[235,6.3500],[236,6.3500],[237,6.3500],[238,6.3500],[239,6.3500],[240,6.3500],[241,6.3500],[242,6.3500],[243,6.3500],[244,6.3500],[245,6.3500],[246,6.3500],[247,6.3500],[248,6.3500],[249,6.3500],[250,6.3500],[251,6.3500],[252,6.3500],[253,6.3500],[254,6.3500],[255,6.3500],[256,6.3500],[257,6.3500],[258,6.3500],[259,6.3500],[260,6.3500],[261,6.3500],[262,6.3500],[263,6.3500],[264,6.3500],[265,6.3500],[266,6.3500],[267,6.3500],[268,6.3500],[269,6.3500],[270,6.3500],[271,6.3500],[272,6.3500],[273,6.3500],[274,6.3500],[275,6.3500],[276,6.3500],[277,6.3500],[278,6.3500],[279,6.3500],[280,6.3500],[281,6.3500],[282,6.3500],[283,6.3500],[284,6.3500],[285,6.3500],[286,6.3500],[287,6.3500],[288,6.3500],[289,6.3500],[290,6.3500],[291,6.3500],[292,6.3500],[293,6.3500],[294,6.3500],[295,6.3500],[296,6.3500],[297,6.3500],[298,6.3500],[299,6.3500],[300,6.3500],[301,6.3500],[302,6.3500],[303,6.3500],[304,6.3500],[305,6.3500],[306,6.3500],[307,6.3500],[308,6.3500],[309,6.3500],[310,6.3500],[311,6.3500],[312,6.3500],[313,6.4500],[314,6.4500],[315,6.3500],[316,6.3500],[317,6.3500],[318,6.3500],[319,6.3500],[320,6.3500],[321,6.3500],[322,6.3500],[323,6.3500],[324,6.3500],[325,6.3500],[326,6.3500],[327,6.3500],[328,6.3500],[329,6.3500],[330,6.3500],[331,6.3500],[332,6.3500],[333,6.3500],[334,6.3500],[335,6.3500],[336,6.3500],[337,6.3500],[338,6.3500],[339,6.3500],[340,6.3500],[341,6.3500],[342,6.3500],[343,6.3500],[344,6.3500],[345,6.3500],[346,6.3500],[347,6.3500],[348,6.3500],[349,6.3500],[350,6.3500],[351,6.3500],[352,6.3500],[353,6.3500],[354,6.3500],[355,6.3500],[356,6.3500],[357,6.3500],[358,6.3500],[359,6.3500],[360,6.3500],[361,6.3500],[362,6.3500],[363,6.3500],[364,6.3500],[365,6.3500],[366,6.3500],[367,6.3500],[368,6.3500],[369,6.3500],[370,6.3500],[371,6.3500],[372,6.3500],[373,6.3500],[374,6.3500],[375,6.3500],[376,6.3500],[377,6.3500],[378,6.3500],[379,6.3500],[380,6.3500],[381,6.3500],[382,6.3500],[383,6.3500],[384,6.3500],[385,6.3500],[386,6.3500],[387,6.3500],[388,6.3500],[389,6.3500],[390,6.3500],[391,6.3500],[392,6.3500],[393,6.3500],[394,6.3500],[395,6.3500],[396,6.3500],[397,6.3500],[398,6.3500],[399,6.3500],[400,6.3500],[401,6.3000],[402,6.3000],[403,6.3000],[404,6.3000],[405,6.3000],[406,6.3000],[407,6.3000],[408,6.3000],[409,6.3000],[410,6.3000],[411,6.3000],[412,6.3000],[413,6.3000],[414,6.3000],[415,6.3000],[416,6.3000],[417,6.3000],[418,6.3000],[419,6.3000],[420,6.3000],[421,6.3000],[422,6.3000],[423,6.3000],[424,6.3000],[425,6.3000],[426,6.3000],[427,6.3000],[428,6.3000],[429,6.3000],[430,6.3000],[431,6.3000],[432,6.3000],[433,6.3000],[434,6.3000],[435,6.3000],[436,6.3000],[437,6.3000],[438,6.3000],[439,6.3000],[440,6.3000],[441,6.3000],[442,6.3000],[443,6.3000],[444,6.3000],[445,6.3000],[446,6.3000],[447,6.3000],[448,6.3000],[449,6.3000],[450,6.3000],[451,6.3000],[452,6.3000],[453,6.3000],[454,6.3000],[455,6.3000],[456,6.3000],[457,6.3000],[458,6.3000],[459,6.3000],[460,6.3000],[461,6.3000],[462,6.3000],[463,6.3000],[464,6.3000],[465,6.3000],[466,6.3000],[467,6.3000],[468,6.3000],[469,6.3000],[470,6.3000],[471,6.3000],[472,6.3000],[473,6.3000],[474,6.3000],[475,6.3000],[476,6.3000],[477,6.3000],[478,6.3000],[479,6.3000],[480,6.3000],[481,6.3000],[482,6.3000],[483,6.3000],[484,6.3000],[485,6.3000],[486,6.3000],[487,6.3000],[488,6.3000],[489,6.3000],[490,6.3000],[491,6.3000],[492,6.3000],[493,6.3000],[494,6.3000],[495,6.3000],[496,6.3000],[497,6.3000],[498,6.3000],[499,6.3000],[500,6.3000],[501,6.3000],[502,6.3000],[503,6.4000],[504,6.3000],[505,6.3000],[506,6.3000],[507,6.3000],[508,6.3000],[509,6.3000],[510,6.3000],[511,6.3000],[512,6.3000],[513,6.3000],[514,6.3000],[515,6.3000],[516,6.3000],[517,6.3000],[518,6.3000],[519,6.3000],[520,6.3000],[521,6.3000],[522,6.3000],[523,6.3000],[524,6.3000],[525,6.3000],[526,6.3000],[527,6.3000],[528,6.3000],[529,6.3000],[530,6.3000],[531,6.3000],[532,6.3000],[533,6.3000],[534,6.3000],[535,6.3000],[536,6.3000],[537,6.3000],[538,6.3000],[539,6.3000],[540,6.3000],[541,6.3000],[542,6.3000],[543,6.3000],[544,6.3000],[545,6.3000],[546,6.3000],[547,6.3000],[548,6.3000],[549,6.3000],[550,6.3000],[551,6.3000],[552,6.3000],[553,6.2500],[554,6.2500],[555,6.2500],[556,6.2500],[557,6.2500],[558,6.2500],[559,6.2500],[560,6.2500],[561,6.2500],[562,6.2500],[563,6.2500],[564,6.2500],[565,6.2500],[566,6.2500],[567,6.2500],[568,6.2500],[569,6.2500],[570,6.3500],[571,6.4000],[572,6.3000],[573,6.3000],[574,6.3000],[575,6.3000],[576,6.3000],[577,6.4000],[578,6.3000],[579,6.3000],[580,6.3000],[581,6.3000],[582,6.3000],[583,6.3000],[584,6.3000],[585,6.3000],[586,6.3000],[587,6.3000],[588,6.3000],[589,6.3000],[590,6.3000],[591,6.3000],[592,6.3000],[593,6.3000],[594,6.3000],[595,6.3000],[596,6.3000],[597,6.3000],[598,6.3000],[599,6.3000],[600,6.3000],[601,6.3000],[602,6.3000],[603,6.3000],[604,6.3000],[605,6.3000],[606,6.3000],[607,6.3000],[608,6.3000],[609,6.3000],[610,6.3000],[611,6.3000],[612,6.3000],[613,6.3000],[614,6.3000],[615,6.3000],[616,6.3000],[617,6.3000],[618,6.3000],[619,6.3000],[620,6.3000],[621,6.3000],[622,6.3000],[623,6.3000],[624,6.3000],[625,6.3000],[626,6.3000],[627,6.3000],[628,6.3000],[629,6.3000],[630,6.3000],[631,6.3000],[632,6.3000],[633,6.3000],[634,6.3000],[635,6.3000],[636,6.3000],[637,6.3000],[638,6.3000],[639,6.3000],[640,6.3000],[641,6.3000],[642,6.3000],[643,6.3000],[644,6.3000],[645,6.3000],[646,6.3000],[647,6.3000],[648,6.3000],[649,6.3000],[650,6.3000],[651,6.3000],[652,6.3000],[653,6.3000],[654,6.3000],[655,6.3000],[656,6.2500],[657,6.2500],[658,6.2500],[659,6.2500],[660,6.2500],[661,6.2500],[662,6.2500],[663,6.2500],[664,6.2500],[665,6.2500],[666,6.2500],[667,6.2500],[668,6.2500],[669,6.2500],[670,6.2500],[671,6.2500],[672,6.2500],[673,6.2500],[674,6.2500],[675,6.2500],[676,6.2500],[677,6.2500],[678,6.2500],[679,6.2500],[680,6.2500],[681,6.2500],[682,6.2500],[683,6.2500],[684,6.2500],[685,6.2500],[686,6.2500],[687,6.2500],[688,6.2500],[689,6.2500],[690,6.2500],[691,6.2500],[692,6.2500],[693,6.2500],[694,6.2500],[695,6.2500],[696,6.2500],[697,6.2500],[698,6.2500],[699,6.2500],[700,6.2500],[701,6.2500],[702,6.2500],[703,6.2500],[704,6.2500],[705,6.2500],[706,6.2500],[707,6.2500],[708,6.2500],[709,6.2500],[710,6.2500],[711,6.2500],[712,6.2500],[713,6.2500],[714,6.2500],[715,6.2500],[716,6.2500],[717,6.2500],[718,6.2500],[719,6.2500],[720,6.2500],[721,6.2500],[722,6.2500],[723,6.2500],[724,6.2500],[725,6.2500],[726,6.2500],[727,6.2500],[728,6.2500],[729,6.2500],[730,6.2500],[731,6.2500],[732,6.2500],[733,6.2500],[734,6.2500],[735,6.2500],[736,6.3500],[737,6.3500],[738,6.3500],[739,6.3500],[740,6.3500],[741,6.3500],[742,6.3500],[743,6.3500],[744,6.3000],[745,6.3000],[746,6.3000],[747,6.3000],[748,6.3000],[749,6.3000],[750,6.3000],[751,6.3000],[752,6.3000],[753,6.3000],[754,6.3000],[755,6.3000],[756,6.3000],[757,6.3000],[758,6.3000],[759,6.3000],[760,6.3000],[761,6.3000],[762,6.3000],[763,6.3000],[764,6.3000],[765,6.3000],[766,6.3000],[767,6.3000],[768,6.3000],[769,6.3000],[770,6.3000],[771,6.3000],[772,6.3000],[773,6.2500],[774,6.2500],[775,6.2500],[776,6.2500],[777,6.2500],[778,6.2500],[779,6.2500],[780,6.2500],[781,6.2500],[782,6.2500],[783,6.2500],[784,6.2500],[785,6.2500],[786,6.2500],[787,6.2500],[788,6.2500],[789,6.2500],[790,6.2500],[791,6.2500],[792,6.2500],[793,6.2500],[794,6.2500],[795,6.2500],[796,6.2500],[797,6.2500],[798,6.2500],[799,6.2500],[800,6.2500],[801,6.2500],[802,6.2500],[803,6.2500],[804,6.2500],[805,6.2500],[806,6.2500],[807,6.2500],[808,6.2500],[809,6.2500],[810,6.2500],[811,6.2500],[812,6.2500],[813,6.2500],[814,6.2500],[815,6.2500],[816,6.2500],[817,6.2500],[818,6.2500],[819,6.2500],[820,6.2500],[821,6.2500],[822,6.2500],[823,6.2500],[824,6.2500],[825,6.2500],[826,6.2500],[827,6.2500],[828,6.2500],[829,6.2500],[830,6.2500],[831,6.2500],[832,6.2500],[833,6.2500],[834,6.2500],[835,6.2500],[836,6.2500],[837,6.2500],[838,6.2500],[839,6.2500],[840,6.2500],[841,6.2500],[842,6.2500],[843,6.2500],[844,6.2500],[845,6.2500],[846,6.2500],[847,6.2500],[848,6.2500],[849,6.2500],[850,6.2500],[851,6.2500],[852,6.2500],[853,6.2500],[854,6.2500],[855,6.2500],[856,6.2500],[857,6.2500],[858,6.2500],[859,6.2500],[860,6.2500],[861,6.2500],[862,6.2500],[863,6.2500],[864,6.2500],[865,6.2500],[866,6.2500],[867,6.2500],[868,6.2500],[869,6.2500],[870,6.2500],[871,6.2500],[872,6.2500],[873,6.2500],[874,6.2500],[875,6.2500],[876,6.2500],[877,6.2500],[878,6.2500],[879,6.2500],[880,6.2500],[881,6.2500],[882,6.2500],[883,6.2500],[884,6.2500],[885,6.2500],[886,6.2500],[887,6.2500],[888,6.2500],[889,6.2500],[890,6.2500],[891,6.2500],[892,6.2500],[893,6.2500],[894,6.2500],[895,6.2500],[896,6.2500],[897,6.2500],[898,6.2500],[899,6.2500],[900,6.2500],[901,6.2500],[902,6.2500],[903,6.2500],[904,6.2500],[905,6.2500],[906,6.2500],[907,6.2500],[908,6.2500],[909,6.2500],[910,6.2500],[911,6.2500],[912,6.2500],[913,6.2500],[914,6.2500],[915,6.2500],[916,6.2500],[917,6.2500],[918,6.2500],[919,6.2500],[920,6.2500],[921,6.2500],[922,6.2500],[923,6.2500],[924,6.2500],[925,6.2500],[926,6.2500],[927,6.2500],[928,6.2500],[929,6.2500],[930,6.2500],[931,6.2500],[932,6.2500],[933,6.2500],[934,6.2500],[935,6.2500],[936,6.2500],[937,6.2500],[938,6.2500],[939,6.2500],[940,6.2500],[941,6.2500],[942,6.2500],[943,6.2500],[944,6.2500],[945,6.2500],[946,6.2500],[947,6.2500],[948,6.2500],[949,6.2500],[950,6.2500],[951,6.2500],[952,6.2500],[953,6.2500],[954,6.2500],[955,6.2500],[956,6.2500],[957,6.2500],[958,6.2500],[959,6.2500],[960,6.2500],[961,6.2000],[962,6.2000],[963,6.2000],[964,6.2000],[965,6.2000],[966,6.2000],[967,6.2000],[968,6.2000],[969,6.2000],[970,6.2000],[971,6.2000],[972,6.2000],[973,6.2000],[974,6.2000],[975,6.2000],[976,6.2000],[977,6.2000],[978,6.2000],[979,6.2000],[980,6.2000],[981,6.2000],[982,6.1500],[983,6.1500],[984,6.1500],[985,6.1500],[986,6.1500],[987,6.1500],[988,6.1500],[989,6.1500],[990,6.1000],[991,6.1000],[992,6.1000],[993,6.1000],[994,6.1000],[995,6.1000],[996,6.1000],[997,6.1000],[998,6.1000],[999,6.1000],[1000,6.1000],[1001,6.1000],[1002,6.1000],[1003,6.1000],[1004,6.1000],[1005,6.1000],[1006,6.1000],[1007,6.1000],[1008,6.1000],[1009,6.1000],[1010,6.1000],[1011,6.1000],[1012,6.1000],[1013,6.1000],[1014,6.1000],[1015,6.1000],[1016,6.1000],[1017,6.1000],[1018,6.0500],[1019,6.0500],[1020,6.0500],[1021,5.9000],[1022,5.9000],[1023,5.9000],[1024,5.9000],[1025,5.8500],[1026,5.8500],[1027,5.8500],[1028,5.8500],[1029,5.8500],[1030,5.8000],[1031,5.8000],[1032,5.8000],[1033,5.7500],[1034,5.7500],[1035,5.7500],[1036,5.7500],[1037,5.7500],[1038,5.7500],[1039,5.7000],[1040,5.7000],[1041,5.7000],[1042,5.7000],[1043,5.7000],[1044,5.7000],[1045,5.7000],[1046,5.7000],[1047,5.7000],[1048,5.6000],[1049,5.5500],[1050,5.5500],[1051,5.5500],[1052,5.5500],[1053,5.5500],[1054,5.5500],[1055,5.6500],[1056,5.6500],[1057,5.6500],[1058,5.6500],[1059,5.5500],[1060,5.5500],[1061,5.5500],[1062,5.5500],[1063,5.5000],[1064,5.5000],[1065,5.5000],[1066,5.5000],[1067,5.5000],[1068,5.5000],[1069,5.5000],[1070,5.5000],[1071,5.4500],[1072,5.4500],[1073,5.4500],[1074,5.4000],[1075,5.4000],[1076,5.4000],[1077,5.4000],[1078,5.4000],[1079,5.4000],[1080,5.4000],[1081,5.3500],[1082,5.3500],[1083,5.3500],[1084,5.3500],[1085,5.3500],[1086,5.3500],[1087,5.3000],[1088,5.3000],[1089,5.3000],[1090,5.3000],[1091,5.2500],[1092,5.2500],[1093,5.2500],[1094,5.2500],[1095,5.2500],[1096,5.2500],[1097,5.2000],[1098,5.2000],[1099,5.2000],[1100,5.2000],[1101,5.2000],[1102,5.2000],[1103,5.2000],[1104,5.2000],[1105,5.2000],[1106,5.2000],[1107,5.2000],[1108,5.1500],[1109,5.1500],[1110,5.1500],[1111,5.1500],[1112,5.1500],[1113,5.1000],[1114,5.1000],[1115,5.1000],[1116,5.1000],[1117,5.0500],[1118,5.0500],[1119,5.0500],[1120,5.0000],[1121,5.0000],[1122,5.0000],[1123,5.0000],[1124,5.0000],[1125,5.0000],[1126,5.0000],[1127,4.9600],[1128,4.9200],[1129,4.9200],[1130,4.9200],[1131,4.9200],[1132,4.9200],[1133,4.9200],[1134,4.9200],[1135,4.9200],[1136,4.9200],[1137,4.9200],[1138,4.9200],[1139,4.8800],[1140,4.8800],[1141,4.8800],[1142,4.8800],[1143,4.8400],[1144,4.8400],[1145,4.8800],[1146,4.8800],[1147,4.8800],[1148,4.8000],[1149,4.8000],[1150,4.8000],[1151,4.8000],[1152,4.8000],[1153,4.8000],[1154,4.8000],[1155,4.7600],[1156,4.7200],[1157,4.7600],[1158,4.7600],[1159,4.7600],[1160,4.7600],[1161,4.7600],[1162,4.7600],[1163,4.7600],[1164,4.7200],[1165,4.6400],[1166,4.6400],[1167,4.6400],[1168,4.6400],[1169,4.6400],[1170,4.6400],[1171,4.6400],[1172,4.6400],[1173,4.6400],[1174,4.6800],[1175,4.6800],[1176,4.6800],[1177,4.6000],[1178,4.6000],[1179,4.6000],[1180,4.6000],[1181,4.6000],[1182,4.6000],[1183,4.6000],[1184,4.6000],[1185,4.6000],[1186,4.6000],[1187,4.6400],[1188,4.5600],[1189,4.5600],[1190,4.5600],[1191,4.5600],[1192,4.5600],[1193,4.5600],[1194,4.5600],[1195,4.5600],[1196,4.5600],[1197,4.5600],[1198,4.5600],[1199,4.5600],[1200,4.5600],[1201,4.5600],[1202,4.5600],[1203,4.5600],[1204,4.4800],[1205,4.4800],[1206,4.4800],[1207,4.4800],[1208,4.4800],[1209,4.4800],[1210,4.4800],[1211,4.4800],[1212,4.4000],[1213,4.4000],[1214,4.3200],[1215,4.3200],[1216,4.3200],[1217,4.3200],[1218,4.3200],[1219,4.3200],[1220,4.3200],[1221,4.3200],[1222,4.3200],[1223,4.3200],[1224,4.3200],[1225,4.3200],[1226,4.3200],[1227,4.3200],[1228,4.2800],[1229,4.2400],[1230,4.2400],[1231,4.2400],[1232,4.2400],[1233,4.1600],[1234,4.1600],[1235,4.1600],[1236,4.1600],[1237,4.1600],[1238,4.1600],[1239,4.1600],[1240,4.2000],[1241,4.2000],[1242,4.2000],[1243,4.2000],[1244,4.2000],[1245,4.2000],[1246,4.2000],[1247,4.2000],[1248,4.2000],[1249,4.2000],[1250,4.2000],[1251,4.2000],[1252,4.2000],[1253,4.1200],[1254,4.1200],[1255,4.1200],[1256,4.1200],[1257,4.1200],[1258,4.1200],[1259,4.1200],[1260,4.1200],[1261,4.0800],[1262,4.0400],[1263,4.0400],[1264,4.0400],[1265,4.0400],[1266,4.0400],[1267,4.0400],[1268,4.0000],[1269,4.0000],[1270,4.0000],[1271,4.0000],[1272,4.0000],[1273,4.0000],[1274,3.9400],[1275,3.9400],[1276,3.9400],[1277,3.9400],[1278,3.9400],[1279,3.9400],[1280,3.9400],[1281,3.9400],[1282,3.9400],[1283,3.9400],[1284,3.9400],[1285,3.8800],[1286,3.8800],[1287,3.8800],[1288,3.8800],[1289,3.8800],[1290,3.8800],[1291,3.8800],[1292,3.8600],[1293,3.8400],[1294,3.8400],[1295,3.8400],[1296,3.8400],[1297,3.8400],[1298,3.8400],[1299,3.8200],[1300,3.8200],[1301,3.8200],[1302,3.8200],[1303,3.8200],[1304,3.8200],[1305,3.8200],[1306,3.8200],[1307,3.8200],[1308,3.7800],[1309,3.7400],[1310,3.7400],[1311,3.7400],[1312,3.7400],[1313,3.7400],[1314,3.7400],[1315,3.7400],[1316,3.7400],[1317,3.7400],[1318,3.7400],[1319,3.7400],[1320,3.7200],[1321,3.7000],[1322,3.7000],[1323,3.7000],[1324,3.7000],[1325,3.7000],[1326,3.7000],[1327,3.6600],[1328,3.6600],[1329,3.6600],[1330,3.6600],[1331,3.6200],[1332,3.6200],[1333,3.6200],[1334,3.6200],[1335,3.6200],[1336,3.6200],[1337,3.6200],[1338,3.6200],[1339,3.5600],[1340,3.5600],[1341,3.5600],[1342,3.5600],[1343,3.5600],[1344,3.5400],[1345,3.5200],[1346,3.5200],[1347,3.5200],[1348,3.5200],[1349,3.5200],[1350,3.5200],[1351,3.5200],[1352,3.5200],[1353,3.5200],[1354,3.5200],[1355,3.5200],[1356,3.5200],[1357,3.5200],[1358,3.5200],[1359,3.5000],[1360,3.4800],[1361,3.4800],[1362,3.4800],[1363,3.4800],[1364,3.4800],[1365,3.4600],[1366,3.4600],[1367,3.4600],[1368,3.4600],[1369,3.4600],[1370,3.4400],[1371,3.4400],[1372,3.4400],[1373,3.4400],[1374,3.4400],[1375,3.4400],[1376,3.4400],[1377,3.4400],[1378,3.4400],[1379,3.4400],[1380,3.4000],[1381,3.3800],[1382,3.3800],[1383,3.3800],[1384,3.3800],[1385,3.3800],[1386,3.3800],[1387,3.3800],[1388,3.3600],[1389,3.3600],[1390,3.3600],[1391,3.3600],[1392,3.3800],[1393,3.3800],[1394,3.3600],[1395,3.3400],[1396,3.3400],[1397,3.3400],[1398,3.3400],[1399,3.3400],[1400,3.3400],[1401,3.3400],[1402,3.3400],[1403,3.3200],[1404,3.3200],[1405,3.3200],[1406,3.3200],[1407,3.3000],[1408,3.2800],[1409,3.2800],[1410,3.2800],[1411,3.2800],[1412,3.2800],[1413,3.2800],[1414,3.2800],[1415,3.2800],[1416,3.2800],[1417,3.2800],[1418,3.2800],[1419,3.2800],[1420,3.2600],[1421,3.2400],[1422,3.2400],[1423,3.2200]];
var volumeData = [[,715],[1,355],[2,0],[3,0],[4,46],[5,461],[6,11],[7,39],[8,355],[9,11],[10,1],[11,0],[12,366],[13,357],[14,0],[15,56],[16,0],[17,1],[18,21],[19,0],[20,0],[21,1],[22,1],[23,10],[24,0],[25,2],[26,64],[27,355],[28,355],[29,1],[30,1],[31,0],[32,2],[33,387],[34,0],[35,1],[36,21],[37,160],[38,365],[39,0],[40,12],[41,353],[42,0],[43,356],[44,90],[45,6],[46,2],[47,0],[48,1],[49,705],[50,1],[51,348],[52,0],[53,144],[54,1],[55,0],[56,0],[57,2],[58,0],[59,0],[60,18],[61,43],[62,40],[63,0],[64,0],[65,0],[66,4],[67,0],[68,0],[69,6],[70,0],[71,31],[72,10],[73,12],[74,3],[75,3],[76,0],[77,345],[78,0],[79,0],[80,0],[81,162],[82,0],[83,357],[84,9],[85,0],[86,0],[87,10],[88,0],[89,0],[90,42],[91,1053],[92,0],[93,2],[94,2],[95,0],[96,40],[97,0],[98,0],[99,1],[100,0],[101,0],[102,2],[103,1],[104,1],[105,41],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,4],[113,1],[114,0],[115,2],[116,1],[117,0],[118,0],[119,6],[120,0],[121,2],[122,1],[123,0],[124,3],[125,0],[126,1],[127,0],[128,2],[129,0],[130,0],[131,0],[132,2],[133,0],[134,0],[135,0],[136,0],[137,6],[138,0],[139,3],[140,0],[141,3],[142,0],[143,0],[144,0],[145,0],[146,0],[147,1],[148,4],[149,0],[150,0],[151,1],[152,1],[153,9],[154,0],[155,0],[156,3],[157,3],[158,0],[159,2],[160,0],[161,11],[162,1],[163,1],[164,2],[165,0],[166,0],[167,0],[168,4],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,1],[177,0],[178,0],[179,2],[180,0],[181,0],[182,124],[183,0],[184,0],[185,0],[186,12],[187,0],[188,3],[189,4],[190,0],[191,1],[192,0],[193,0],[194,0],[195,7],[196,0],[197,0],[198,500],[199,0],[200,360],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,3],[209,2],[210,0],[211,7],[212,0],[213,0],[214,0],[215,0],[216,6],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,1],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,1],[242,0],[243,3],[244,0],[245,0],[246,0],[247,0],[248,0],[249,1],[250,0],[251,0],[252,0],[253,3],[254,3],[255,0],[256,2],[257,0],[258,0],[259,0],[260,0],[261,0],[262,7],[263,0],[264,1],[265,0],[266,0],[267,0],[268,1],[269,0],[270,1],[271,0],[272,0],[273,0],[274,11],[275,5],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,3],[284,13],[285,8],[286,7],[287,0],[288,0],[289,2],[290,0],[291,0],[292,0],[293,1],[294,1],[295,20],[296,1],[297,0],[298,0],[299,4],[300,0],[301,6],[302,0],[303,0],[304,15],[305,1],[306,0],[307,0],[308,0],[309,1],[310,0],[311,0],[312,0],[313,17],[314,0],[315,4],[316,0],[317,5],[318,0],[319,0],[320,3],[321,2],[322,0],[323,0],[324,4],[325,0],[326,9],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,25],[334,0],[335,4],[336,1],[337,0],[338,0],[339,0],[340,1],[341,1],[342,0],[343,0],[344,25],[345,6],[346,2],[347,15],[348,2],[349,3],[350,0],[351,0],[352,30],[353,0],[354,3],[355,3],[356,2],[357,0],[358,0],[359,33],[360,0],[361,0],[362,1],[363,0],[364,0],[365,0],[366,4],[367,0],[368,2],[369,0],[370,2],[371,5],[372,0],[373,0],[374,0],[375,0],[376,1],[377,1],[378,25],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,11],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,250],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,26],[402,0],[403,0],[404,0],[405,0],[406,9],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,1],[419,0],[420,0],[421,0],[422,51],[423,0],[424,1],[425,70],[426,0],[427,0],[428,0],[429,0],[430,0],[431,1],[432,4],[433,0],[434,0],[435,0],[436,0],[437,0],[438,1],[439,0],[440,31],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,2],[451,0],[452,0],[453,12],[454,2],[455,0],[456,6],[457,0],[458,0],[459,0],[460,4],[461,0],[462,0],[463,0],[464,36],[465,20],[466,1],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,2],[477,0],[478,8],[479,1],[480,0],[481,0],[482,0],[483,0],[484,0],[485,2],[486,1],[487,0],[488,0],[489,2],[490,1],[491,1],[492,0],[493,1],[494,0],[495,0],[496,0],[497,0],[498,0],[499,1],[500,0],[501,0],[502,0],[503,99],[504,2],[505,0],[506,0],[507,0],[508,1],[509,0],[510,0],[511,0],[512,0],[513,0],[514,128],[515,0],[516,0],[517,11],[518,0],[519,0],[520,29],[521,8],[522,0],[523,11],[524,0],[525,2],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,2],[533,0],[534,0],[535,0],[536,1],[537,3],[538,0],[539,0],[540,0],[541,0],[542,7],[543,0],[544,0],[545,1],[546,1],[547,1],[548,1],[549,4],[550,4],[551,18],[552,265],[553,1],[554,10],[555,58],[556,3],[557,0],[558,3],[559,0],[560,0],[561,0],[562,1],[563,2],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,789],[571,163],[572,1],[573,0],[574,0],[575,1],[576,16],[577,150],[578,1],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,3],[586,0],[587,1],[588,0],[589,6],[590,0],[591,0],[592,12],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,3],[600,0],[601,2],[602,0],[603,4],[604,3],[605,0],[606,0],[607,0],[608,1],[609,1],[610,0],[611,0],[612,0],[613,7],[614,0],[615,0],[616,1],[617,0],[618,3],[619,2],[620,0],[621,0],[622,0],[623,79],[624,1],[625,2],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,20],[633,0],[634,0],[635,0],[636,0],[637,1],[638,0],[639,1],[640,11],[641,0],[642,0],[643,0],[644,0],[645,6],[646,1],[647,0],[648,1],[649,0],[650,0],[651,0],[652,0],[653,13],[654,3],[655,249],[656,10],[657,2],[658,0],[659,0],[660,0],[661,0],[662,3],[663,0],[664,0],[665,0],[666,2],[667,9],[668,0],[669,0],[670,0],[671,1],[672,0],[673,0],[674,1],[675,18],[676,0],[677,0],[678,6],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,1],[701,0],[702,119],[703,0],[704,1],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,2],[712,0],[713,0],[714,3],[715,0],[716,0],[717,3],[718,2],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,1],[728,0],[729,1],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,472],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,1],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,1],[758,0],[759,1],[760,0],[761,0],[762,2],[763,0],[764,0],[765,0],[766,0],[767,0],[768,472],[769,0],[770,0],[771,0],[772,0],[773,3],[774,0],[775,150],[776,3],[777,1],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,1],[787,0],[788,5],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,1],[802,6],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,2],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,2],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,1],[824,12],[825,0],[826,4],[827,10],[828,0],[829,4],[830,0],[831,0],[832,1],[833,0],[834,5],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,1],[843,1],[844,0],[845,0],[846,5],[847,0],[848,0],[849,0],[850,7],[851,0],[852,0],[853,4],[854,0],[855,3],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,2],[871,2],[872,0],[873,0],[874,0],[875,0],[876,1],[877,0],[878,0],[879,0],[880,0],[881,0],[882,1],[883,0],[884,0],[885,0],[886,1],[887,37],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,4],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,7],[937,0],[938,1],[939,0],[940,0],[941,1],[942,0],[943,0],[944,0],[945,0],[946,1],[947,0],[948,0],[949,0],[950,0],[951,1],[952,1],[953,0],[954,7],[955,0],[956,0],[957,800],[958,0],[959,0],[960,0],[961,5],[962,0],[963,0],[964,4],[965,7],[966,0],[967,3],[968,0],[969,0],[970,0],[971,0],[972,1],[973,0],[974,0],[975,810],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,12],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,814],[990,1],[991,0],[992,2],[993,2],[994,0],[995,0],[996,18],[997,4],[998,0],[999,0],[1000,820],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,827],[1019,0],[1020,0],[1021,834],[1022,0],[1023,0],[1024,0],[1025,855],[1026,0],[1027,0],[1028,0],[1029,0],[1030,863],[1031,0],[1032,0],[1033,5],[1034,0],[1035,0],[1036,31],[1037,0],[1038,875],[1039,1],[1040,0],[1041,0],[1042,1],[1043,889],[1044,0],[1045,0],[1046,0],[1047,0],[1048,1000],[1049,1],[1050,0],[1051,5],[1052,21],[1053,0],[1054,0],[1055,36],[1056,24],[1057,0],[1058,0],[1059,1000],[1060,0],[1061,0],[1062,0],[1063,31],[1064,0],[1065,0],[1066,0],[1067,1000],[1068,0],[1069,0],[1070,0],[1071,24],[1072,0],[1073,1000],[1074,3],[1075,0],[1076,10],[1077,0],[1078,0],[1079,4],[1080,1000],[1081,1],[1082,0],[1083,0],[1084,0],[1085,0],[1086,935],[1087,565],[1088,0],[1089,0],[1090,0],[1091,19],[1092,0],[1093,0],[1094,0],[1095,1000],[1096,0],[1097,8],[1098,0],[1099,0],[1100,0],[1101,0],[1102,1],[1103,0],[1104,0],[1105,0],[1106,962],[1107,0],[1108,1],[1109,16],[1110,0],[1111,1000],[1112,0],[1113,2],[1114,21],[1115,12],[1116,0],[1117,1000],[1118,0],[1119,0],[1120,7],[1121,3],[1122,0],[1123,2],[1124,0],[1125,1],[1126,1000],[1127,478],[1128,3],[1129,0],[1130,0],[1131,1],[1132,1007],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,3],[1140,3],[1141,2],[1142,1000],[1143,1],[1144,0],[1145,0],[1146,0],[1147,0],[1148,2004],[1149,0],[1150,0],[1151,0],[1152,2],[1153,0],[1154,2],[1155,1051],[1156,986],[1157,701],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,4],[1164,1060],[1165,945],[1166,0],[1167,0],[1168,0],[1169,0],[1170,14],[1171,1],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,2000],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,1000],[1188,2000],[1189,3],[1190,0],[1191,0],[1192,2],[1193,0],[1194,0],[1195,0],[1196,10],[1197,0],[1198,12],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,2000],[1205,3],[1206,0],[1207,3],[1208,0],[1209,0],[1210,0],[1211,1],[1212,2000],[1213,1],[1214,0],[1215,0],[1216,1],[1217,3],[1218,13],[1219,1],[1220,17],[1221,14],[1222,0],[1223,0],[1224,0],[1225,31],[1226,0],[1227,0],[1228,1169],[1229,831],[1230,0],[1231,0],[1232,0],[1233,2000],[1234,0],[1235,0],[1236,1],[1237,2],[1238,0],[1239,0],[1240,440],[1241,5],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,2006],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,1226],[1262,774],[1263,0],[1264,5],[1265,0],[1266,1],[1267,0],[1268,1000],[1269,0],[1270,0],[1271,5],[1272,0],[1273,0],[1274,2000],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,1],[1282,0],[1283,3],[1284,6],[1285,2010],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,1296],[1293,704],[1294,14],[1295,0],[1296,0],[1297,0],[1298,27],[1299,1006],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,1],[1306,0],[1307,0],[1308,1323],[1309,1083],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,2],[1316,64],[1317,0],[1318,1],[1319,3],[1320,1345],[1321,656],[1322,0],[1323,3],[1324,0],[1325,0],[1326,0],[1327,346],[1328,0],[1329,0],[1330,0],[1331,2000],[1332,0],[1333,2],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,2001],[1340,0],[1341,4],[1342,0],[1343,14],[1344,1413],[1345,593],[1346,0],[1347,0],[1348,0],[1349,5],[1350,0],[1351,3],[1352,3],[1353,3],[1354,1],[1355,1],[1356,0],[1357,0],[1358,0],[1359,1429],[1360,571],[1361,0],[1362,0],[1363,0],[1364,0],[1365,1000],[1366,0],[1367,0],[1368,17],[1369,0],[1370,1000],[1371,1],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,2000],[1381,3],[1382,0],[1383,0],[1384,0],[1385,5],[1386,0],[1387,1000],[1388,6],[1389,1],[1390,0],[1391,0],[1392,0],[1393,7],[1394,1492],[1395,511],[1396,15],[1397,0],[1398,0],[1399,0],[1400,0],[1401,1],[1402,1],[1403,1000],[1404,0],[1405,0],[1406,1],[1407,1516],[1408,484],[1409,0],[1410,0],[1411,0],[1412,1],[1413,4],[1414,0],[1415,0],[1416,0],[1417,1],[1418,0],[1419,1],[1420,1535],[1421,466],[1422,0],[1423,5]];
var summaryData = [[,14.1000],[13,14.1000],[26,14.2000],[39,14.2000],[52,14.4000],[65,14.3000],[78,14.5000],[91,14.0000],[104,6.3500],[117,6.3500],[130,6.3500],[143,6.3500],[156,6.3500],[169,6.3500],[182,6.3500],[195,6.3500],[208,6.3500],[221,6.3500],[234,6.3500],[247,6.3500],[260,6.3500],[273,6.3500],[286,6.3500],[299,6.3500],[312,6.3500],[325,6.3500],[338,6.3500],[351,6.3500],[364,6.3500],[377,6.3500],[390,6.3500],[403,6.3000],[416,6.3000],[429,6.3000],[442,6.3000],[455,6.3000],[468,6.3000],[481,6.3000],[494,6.3000],[507,6.3000],[520,6.3000],[533,6.3000],[546,6.3000],[559,6.2500],[572,6.3000],[585,6.3000],[598,6.3000],[611,6.3000],[624,6.3000],[637,6.3000],[650,6.3000],[663,6.2500],[676,6.2500],[689,6.2500],[702,6.2500],[715,6.2500],[728,6.2500],[741,6.3500],[754,6.3000],[767,6.3000],[780,6.2500],[793,6.2500],[806,6.2500],[819,6.2500],[832,6.2500],[845,6.2500],[858,6.2500],[871,6.2500],[884,6.2500],[897,6.2500],[910,6.2500],[923,6.2500],[936,6.2500],[949,6.2500],[962,6.2000],[975,6.2000],[988,6.1500],[1001,6.1000],[1014,6.1000],[1027,5.8500],[1040,5.7000],[1053,5.5500],[1066,5.5000],[1079,5.4000],[1092,5.2500],[1105,5.2000],[1118,5.0500],[1131,4.9200],[1144,4.8400],[1157,4.7600],[1170,4.6400],[1183,4.6000],[1196,4.5600],[1209,4.4800],[1222,4.3200],[1235,4.1600],[1248,4.2000],[1261,4.0800],[1274,3.9400],[1287,3.8800],[1300,3.8200],[1313,3.7400],[1326,3.7000],[1339,3.5600],[1352,3.5200],[1365,3.4600],[1378,3.4400],[1391,3.3600],[1404,3.3200],[1417,3.2800]];
var flagData = [];