var jsonData = [{date:'Abril 05, 2018',close:0.0000,volume:0},{date:'Abril 06, 2018',close:0.0000,volume:0},{date:'Abril 09, 2018',close:21.4000,volume:304},{date:'Abril 10, 2018',close:21.6000,volume:140},{date:'Abril 11, 2018',close:21.6000,volume:230},{date:'Abril 12, 2018',close:21.6000,volume:20},{date:'Abril 13, 2018',close:21.6000,volume:0},{date:'Abril 16, 2018',close:21.6000,volume:0},{date:'Abril 17, 2018',close:21.6000,volume:0},{date:'Abril 18, 2018',close:21.6000,volume:0},{date:'Abril 19, 2018',close:21.6000,volume:0},{date:'Abril 20, 2018',close:21.6000,volume:0},{date:'Abril 23, 2018',close:21.6000,volume:0},{date:'Abril 24, 2018',close:21.6000,volume:0},{date:'Abril 25, 2018',close:21.6000,volume:0},{date:'Abril 26, 2018',close:21.6000,volume:0},{date:'Abril 27, 2018',close:21.6000,volume:0},{date:'Abril 30, 2018',close:21.6000,volume:0},{date:'Mayo 02, 2018',close:21.6000,volume:0},{date:'Mayo 03, 2018',close:21.6000,volume:0},{date:'Mayo 04, 2018',close:21.6000,volume:0},{date:'Mayo 07, 2018',close:21.6000,volume:0},{date:'Mayo 08, 2018',close:21.6000,volume:0},{date:'Mayo 09, 2018',close:21.6000,volume:0},{date:'Mayo 10, 2018',close:21.6000,volume:0},{date:'Mayo 11, 2018',close:21.6000,volume:0},{date:'Mayo 14, 2018',close:21.6000,volume:0},{date:'Mayo 15, 2018',close:21.6000,volume:0},{date:'Mayo 16, 2018',close:21.6000,volume:0},{date:'Mayo 17, 2018',close:21.6000,volume:0},{date:'Mayo 18, 2018',close:21.6000,volume:0},{date:'Mayo 21, 2018',close:21.6000,volume:0},{date:'Mayo 22, 2018',close:21.6000,volume:0},{date:'Mayo 23, 2018',close:21.6000,volume:0},{date:'Mayo 24, 2018',close:21.6000,volume:0},{date:'Mayo 25, 2018',close:21.6000,volume:0},{date:'Mayo 28, 2018',close:21.6000,volume:0},{date:'Mayo 29, 2018',close:21.6000,volume:0},{date:'Mayo 30, 2018',close:21.6000,volume:0},{date:'Mayo 31, 2018',close:21.6000,volume:0},{date:'Junio 01, 2018',close:21.6000,volume:0},{date:'Junio 04, 2018',close:21.6000,volume:0},{date:'Junio 05, 2018',close:21.6000,volume:0},{date:'Junio 06, 2018',close:21.6000,volume:0},{date:'Junio 07, 2018',close:21.6000,volume:0},{date:'Junio 08, 2018',close:21.6000,volume:0},{date:'Junio 11, 2018',close:21.6000,volume:0},{date:'Junio 12, 2018',close:21.6000,volume:0},{date:'Junio 13, 2018',close:21.6000,volume:0},{date:'Junio 14, 2018',close:21.6000,volume:0},{date:'Junio 15, 2018',close:21.6000,volume:0},{date:'Junio 18, 2018',close:21.6000,volume:0},{date:'Junio 19, 2018',close:21.6000,volume:0},{date:'Junio 20, 2018',close:21.6000,volume:0},{date:'Junio 21, 2018',close:21.6000,volume:0},{date:'Junio 22, 2018',close:21.6000,volume:0},{date:'Junio 25, 2018',close:21.6000,volume:0},{date:'Junio 26, 2018',close:21.6000,volume:0},{date:'Junio 27, 2018',close:21.6000,volume:0},{date:'Junio 28, 2018',close:21.6000,volume:0},{date:'Junio 29, 2018',close:21.6000,volume:0},{date:'Julio 02, 2018',close:21.6000,volume:0},{date:'Julio 03, 2018',close:21.6000,volume:0},{date:'Julio 04, 2018',close:21.6000,volume:0},{date:'Julio 05, 2018',close:21.6000,volume:0},{date:'Julio 06, 2018',close:21.6000,volume:0},{date:'Julio 09, 2018',close:21.6000,volume:0},{date:'Julio 10, 2018',close:21.6000,volume:0},{date:'Julio 11, 2018',close:21.6000,volume:0},{date:'Julio 12, 2018',close:21.6000,volume:0},{date:'Julio 13, 2018',close:21.6000,volume:0},{date:'Julio 16, 2018',close:21.6000,volume:0},{date:'Julio 17, 2018',close:21.6000,volume:0},{date:'Julio 18, 2018',close:21.6000,volume:0},{date:'Julio 19, 2018',close:21.6000,volume:0},{date:'Julio 20, 2018',close:21.6000,volume:0},{date:'Julio 23, 2018',close:21.6000,volume:0},{date:'Julio 24, 2018',close:21.6000,volume:0},{date:'Julio 25, 2018',close:21.6000,volume:0},{date:'Julio 26, 2018',close:21.6000,volume:0},{date:'Julio 27, 2018',close:21.6000,volume:0},{date:'Julio 30, 2018',close:21.6000,volume:0},{date:'Julio 31, 2018',close:21.6000,volume:0},{date:'Agosto 01, 2018',close:21.6000,volume:0},{date:'Agosto 02, 2018',close:21.6000,volume:0},{date:'Agosto 03, 2018',close:21.6000,volume:0},{date:'Agosto 06, 2018',close:21.6000,volume:0},{date:'Agosto 07, 2018',close:21.6000,volume:0},{date:'Agosto 08, 2018',close:21.6000,volume:0},{date:'Agosto 09, 2018',close:21.6000,volume:0},{date:'Agosto 10, 2018',close:21.6000,volume:0},{date:'Agosto 13, 2018',close:21.6000,volume:0},{date:'Agosto 14, 2018',close:21.6000,volume:0},{date:'Agosto 15, 2018',close:21.6000,volume:0},{date:'Agosto 16, 2018',close:21.6000,volume:0},{date:'Agosto 17, 2018',close:21.6000,volume:0},{date:'Agosto 20, 2018',close:21.6000,volume:0},{date:'Agosto 21, 2018',close:21.6000,volume:0},{date:'Agosto 22, 2018',close:21.6000,volume:0},{date:'Agosto 23, 2018',close:21.6000,volume:0},{date:'Agosto 24, 2018',close:21.6000,volume:0},{date:'Agosto 27, 2018',close:21.6000,volume:0},{date:'Agosto 28, 2018',close:21.6000,volume:0},{date:'Agosto 29, 2018',close:21.6000,volume:0},{date:'Agosto 30, 2018',close:21.6000,volume:0},{date:'Agosto 31, 2018',close:21.6000,volume:0},{date:'Septiembre 03, 2018',close:21.6000,volume:0},{date:'Septiembre 04, 2018',close:21.6000,volume:0},{date:'Septiembre 05, 2018',close:21.6000,volume:0},{date:'Septiembre 06, 2018',close:21.6000,volume:0},{date:'Septiembre 07, 2018',close:21.6000,volume:0},{date:'Septiembre 10, 2018',close:21.6000,volume:0},{date:'Septiembre 11, 2018',close:21.6000,volume:0},{date:'Septiembre 12, 2018',close:21.6000,volume:0},{date:'Septiembre 13, 2018',close:21.6000,volume:0},{date:'Septiembre 14, 2018',close:21.6000,volume:0},{date:'Septiembre 17, 2018',close:21.6000,volume:0},{date:'Septiembre 18, 2018',close:21.6000,volume:0},{date:'Septiembre 19, 2018',close:21.6000,volume:0},{date:'Septiembre 20, 2018',close:21.6000,volume:0},{date:'Septiembre 21, 2018',close:21.6000,volume:0},{date:'Septiembre 24, 2018',close:21.6000,volume:0},{date:'Septiembre 25, 2018',close:21.6000,volume:0},{date:'Septiembre 26, 2018',close:21.6000,volume:0},{date:'Septiembre 27, 2018',close:21.6000,volume:0},{date:'Septiembre 28, 2018',close:21.6000,volume:0},{date:'Octubre 01, 2018',close:21.6000,volume:0},{date:'Octubre 02, 2018',close:21.6000,volume:0},{date:'Octubre 03, 2018',close:21.6000,volume:0},{date:'Octubre 04, 2018',close:21.6000,volume:0},{date:'Octubre 05, 2018',close:21.6000,volume:0},{date:'Octubre 08, 2018',close:21.6000,volume:0},{date:'Octubre 09, 2018',close:21.6000,volume:0},{date:'Octubre 10, 2018',close:21.6000,volume:0},{date:'Octubre 11, 2018',close:21.6000,volume:0},{date:'Octubre 12, 2018',close:21.6000,volume:0},{date:'Octubre 15, 2018',close:21.6000,volume:0},{date:'Octubre 16, 2018',close:21.6000,volume:0},{date:'Octubre 17, 2018',close:21.6000,volume:0},{date:'Octubre 18, 2018',close:21.6000,volume:0},{date:'Octubre 19, 2018',close:21.6000,volume:0},{date:'Octubre 22, 2018',close:21.6000,volume:0},{date:'Octubre 23, 2018',close:21.6000,volume:0},{date:'Octubre 24, 2018',close:21.6000,volume:0},{date:'Octubre 25, 2018',close:21.6000,volume:0},{date:'Octubre 26, 2018',close:21.6000,volume:0},{date:'Octubre 29, 2018',close:21.6000,volume:0},{date:'Octubre 30, 2018',close:21.6000,volume:0},{date:'Octubre 31, 2018',close:21.6000,volume:0},{date:'Noviembre 01, 2018',close:21.6000,volume:0},{date:'Noviembre 02, 2018',close:21.6000,volume:0},{date:'Noviembre 05, 2018',close:21.6000,volume:0},{date:'Noviembre 06, 2018',close:21.6000,volume:0},{date:'Noviembre 07, 2018',close:21.6000,volume:0},{date:'Noviembre 08, 2018',close:21.6000,volume:0},{date:'Noviembre 09, 2018',close:21.6000,volume:0},{date:'Noviembre 12, 2018',close:21.6000,volume:0},{date:'Noviembre 13, 2018',close:21.6000,volume:0},{date:'Noviembre 14, 2018',close:21.6000,volume:0},{date:'Noviembre 15, 2018',close:21.6000,volume:0},{date:'Noviembre 16, 2018',close:21.6000,volume:0},{date:'Noviembre 19, 2018',close:21.6000,volume:0},{date:'Noviembre 20, 2018',close:21.6000,volume:0},{date:'Noviembre 21, 2018',close:21.6000,volume:0},{date:'Noviembre 22, 2018',close:21.6000,volume:0},{date:'Noviembre 23, 2018',close:21.6000,volume:0},{date:'Noviembre 26, 2018',close:21.6000,volume:0},{date:'Noviembre 27, 2018',close:21.6000,volume:0},{date:'Noviembre 28, 2018',close:21.6000,volume:0},{date:'Noviembre 29, 2018',close:21.6000,volume:0},{date:'Noviembre 30, 2018',close:21.6000,volume:0},{date:'Diciembre 03, 2018',close:21.6000,volume:0},{date:'Diciembre 04, 2018',close:21.6000,volume:0},{date:'Diciembre 05, 2018',close:21.6000,volume:0},{date:'Diciembre 06, 2018',close:21.6000,volume:0},{date:'Diciembre 07, 2018',close:21.6000,volume:0},{date:'Diciembre 10, 2018',close:21.6000,volume:0},{date:'Diciembre 11, 2018',close:21.6000,volume:0},{date:'Diciembre 12, 2018',close:21.6000,volume:0},{date:'Diciembre 13, 2018',close:21.6000,volume:0},{date:'Diciembre 14, 2018',close:21.6000,volume:0},{date:'Diciembre 17, 2018',close:21.6000,volume:0},{date:'Diciembre 18, 2018',close:21.6000,volume:0},{date:'Diciembre 19, 2018',close:21.6000,volume:0},{date:'Diciembre 20, 2018',close:21.6000,volume:0},{date:'Diciembre 21, 2018',close:21.6000,volume:0},{date:'Diciembre 24, 2018',close:21.6000,volume:0},{date:'Diciembre 27, 2018',close:21.6000,volume:0},{date:'Diciembre 28, 2018',close:21.6000,volume:0},{date:'Diciembre 31, 2018',close:21.6000,volume:0},{date:'Enero 02, 2019',close:21.6000,volume:0},{date:'Enero 03, 2019',close:21.6000,volume:0},{date:'Enero 04, 2019',close:21.6000,volume:0},{date:'Enero 07, 2019',close:21.6000,volume:0},{date:'Enero 08, 2019',close:21.6000,volume:0},{date:'Enero 09, 2019',close:21.6000,volume:0},{date:'Enero 10, 2019',close:21.6000,volume:0},{date:'Enero 11, 2019',close:21.6000,volume:0},{date:'Enero 14, 2019',close:21.6000,volume:0},{date:'Enero 15, 2019',close:21.6000,volume:0},{date:'Enero 16, 2019',close:21.6000,volume:0},{date:'Enero 17, 2019',close:21.6000,volume:0},{date:'Enero 18, 2019',close:21.6000,volume:0},{date:'Enero 21, 2019',close:21.6000,volume:0},{date:'Enero 22, 2019',close:21.6000,volume:0},{date:'Enero 23, 2019',close:21.6000,volume:0},{date:'Enero 24, 2019',close:21.6000,volume:0},{date:'Enero 25, 2019',close:21.6000,volume:0},{date:'Enero 28, 2019',close:21.6000,volume:0},{date:'Enero 29, 2019',close:21.6000,volume:0},{date:'Enero 30, 2019',close:21.6000,volume:0},{date:'Enero 31, 2019',close:21.6000,volume:0},{date:'Febrero 01, 2019',close:21.6000,volume:0},{date:'Febrero 04, 2019',close:21.6000,volume:0},{date:'Febrero 05, 2019',close:21.6000,volume:0},{date:'Febrero 06, 2019',close:21.6000,volume:0},{date:'Febrero 07, 2019',close:21.6000,volume:0},{date:'Febrero 08, 2019',close:21.6000,volume:0},{date:'Febrero 11, 2019',close:21.6000,volume:0},{date:'Febrero 12, 2019',close:21.6000,volume:0},{date:'Febrero 13, 2019',close:21.6000,volume:0},{date:'Febrero 14, 2019',close:21.6000,volume:0},{date:'Febrero 15, 2019',close:21.6000,volume:0},{date:'Febrero 18, 2019',close:21.6000,volume:0},{date:'Febrero 19, 2019',close:21.6000,volume:0},{date:'Febrero 20, 2019',close:21.6000,volume:0},{date:'Febrero 21, 2019',close:21.6000,volume:0},{date:'Febrero 22, 2019',close:21.6000,volume:0},{date:'Febrero 25, 2019',close:21.6000,volume:0},{date:'Febrero 26, 2019',close:21.6000,volume:0},{date:'Febrero 27, 2019',close:21.6000,volume:0},{date:'Febrero 28, 2019',close:21.6000,volume:0},{date:'Marzo 01, 2019',close:21.6000,volume:0},{date:'Marzo 04, 2019',close:21.6000,volume:0},{date:'Marzo 05, 2019',close:21.6000,volume:0},{date:'Marzo 06, 2019',close:21.6000,volume:0},{date:'Marzo 07, 2019',close:21.6000,volume:0},{date:'Marzo 08, 2019',close:21.6000,volume:0},{date:'Marzo 11, 2019',close:21.6000,volume:0},{date:'Marzo 12, 2019',close:21.6000,volume:0},{date:'Marzo 13, 2019',close:21.6000,volume:0},{date:'Marzo 14, 2019',close:21.6000,volume:0},{date:'Marzo 15, 2019',close:21.6000,volume:0},{date:'Marzo 18, 2019',close:21.6000,volume:0},{date:'Marzo 19, 2019',close:21.6000,volume:0},{date:'Marzo 20, 2019',close:21.6000,volume:0},{date:'Marzo 21, 2019',close:21.6000,volume:0},{date:'Marzo 22, 2019',close:21.6000,volume:0},{date:'Marzo 25, 2019',close:21.6000,volume:0},{date:'Marzo 26, 2019',close:21.6000,volume:0},{date:'Mayo 17, 2019',close:21.6000,volume:0},{date:'Mayo 20, 2019',close:21.6000,volume:0},{date:'Mayo 21, 2019',close:21.6000,volume:0},{date:'Mayo 22, 2019',close:21.6000,volume:0},{date:'Mayo 23, 2019',close:21.6000,volume:0},{date:'Mayo 24, 2019',close:21.6000,volume:0},{date:'Mayo 27, 2019',close:21.6000,volume:0},{date:'Mayo 28, 2019',close:21.6000,volume:0},{date:'Mayo 29, 2019',close:21.6000,volume:0},{date:'Mayo 30, 2019',close:21.6000,volume:0},{date:'Mayo 31, 2019',close:21.6000,volume:0},{date:'Junio 03, 2019',close:21.6000,volume:0},{date:'Junio 04, 2019',close:21.6000,volume:0},{date:'Junio 05, 2019',close:21.6000,volume:0},{date:'Junio 06, 2019',close:21.6000,volume:0},{date:'Junio 07, 2019',close:21.6000,volume:0},{date:'Junio 10, 2019',close:21.6000,volume:0},{date:'Junio 11, 2019',close:21.6000,volume:0},{date:'Junio 12, 2019',close:21.6000,volume:0},{date:'Junio 13, 2019',close:21.6000,volume:0},{date:'Junio 14, 2019',close:21.6000,volume:0},{date:'Junio 17, 2019',close:21.6000,volume:0},{date:'Junio 18, 2019',close:21.6000,volume:0},{date:'Junio 19, 2019',close:21.6000,volume:0},{date:'Junio 20, 2019',close:21.6000,volume:0},{date:'Junio 21, 2019',close:21.6000,volume:0},{date:'Junio 24, 2019',close:21.6000,volume:0},{date:'Junio 25, 2019',close:21.6000,volume:0},{date:'Junio 26, 2019',close:21.6000,volume:0},{date:'Junio 27, 2019',close:21.6000,volume:0},{date:'Junio 28, 2019',close:21.6000,volume:0},{date:'Julio 01, 2019',close:21.6000,volume:0},{date:'Julio 02, 2019',close:21.6000,volume:0},{date:'Julio 03, 2019',close:21.6000,volume:0},{date:'Julio 04, 2019',close:21.6000,volume:0},{date:'Julio 05, 2019',close:21.6000,volume:0},{date:'Julio 08, 2019',close:21.6000,volume:0},{date:'Julio 09, 2019',close:21.6000,volume:0},{date:'Julio 10, 2019',close:21.6000,volume:0},{date:'Julio 11, 2019',close:21.6000,volume:0},{date:'Julio 12, 2019',close:21.6000,volume:0},{date:'Julio 15, 2019',close:21.6000,volume:0},{date:'Julio 16, 2019',close:21.6000,volume:0},{date:'Julio 17, 2019',close:21.6000,volume:0},{date:'Julio 18, 2019',close:21.6000,volume:0},{date:'Julio 19, 2019',close:21.6000,volume:0},{date:'Julio 22, 2019',close:21.6000,volume:0},{date:'Julio 23, 2019',close:21.6000,volume:0},{date:'Julio 24, 2019',close:21.6000,volume:0},{date:'Julio 25, 2019',close:21.6000,volume:0},{date:'Julio 26, 2019',close:21.6000,volume:0},{date:'Julio 29, 2019',close:21.6000,volume:0},{date:'Julio 30, 2019',close:21.6000,volume:0},{date:'Julio 31, 2019',close:21.6000,volume:0},{date:'Agosto 01, 2019',close:21.6000,volume:0},{date:'Agosto 02, 2019',close:21.6000,volume:0},{date:'Agosto 05, 2019',close:21.6000,volume:0},{date:'Agosto 06, 2019',close:21.6000,volume:0},{date:'Agosto 07, 2019',close:21.6000,volume:0},{date:'Agosto 08, 2019',close:21.6000,volume:0},{date:'Agosto 09, 2019',close:21.6000,volume:0},{date:'Agosto 12, 2019',close:21.6000,volume:0},{date:'Agosto 13, 2019',close:21.6000,volume:0},{date:'Agosto 14, 2019',close:21.6000,volume:0},{date:'Agosto 15, 2019',close:21.6000,volume:0},{date:'Agosto 16, 2019',close:21.6000,volume:0},{date:'Agosto 19, 2019',close:21.6000,volume:0},{date:'Agosto 20, 2019',close:21.6000,volume:0},{date:'Agosto 21, 2019',close:21.6000,volume:0},{date:'Agosto 22, 2019',close:21.6000,volume:0},{date:'Agosto 23, 2019',close:21.6000,volume:0},{date:'Agosto 26, 2019',close:21.6000,volume:0},{date:'Agosto 27, 2019',close:21.6000,volume:0},{date:'Agosto 28, 2019',close:21.6000,volume:0},{date:'Agosto 29, 2019',close:21.6000,volume:0},{date:'Agosto 30, 2019',close:21.6000,volume:0},{date:'Septiembre 02, 2019',close:21.6000,volume:0},{date:'Septiembre 03, 2019',close:21.6000,volume:0},{date:'Septiembre 04, 2019',close:21.6000,volume:0},{date:'Septiembre 05, 2019',close:21.6000,volume:0},{date:'Septiembre 06, 2019',close:21.6000,volume:0},{date:'Septiembre 09, 2019',close:21.6000,volume:0},{date:'Septiembre 10, 2019',close:21.6000,volume:0},{date:'Septiembre 11, 2019',close:21.6000,volume:0},{date:'Septiembre 12, 2019',close:21.6000,volume:0},{date:'Septiembre 13, 2019',close:21.6000,volume:0},{date:'Septiembre 16, 2019',close:21.6000,volume:0},{date:'Septiembre 17, 2019',close:21.6000,volume:0},{date:'Septiembre 18, 2019',close:21.6000,volume:0},{date:'Septiembre 19, 2019',close:21.6000,volume:0},{date:'Septiembre 20, 2019',close:21.6000,volume:0},{date:'Septiembre 23, 2019',close:21.6000,volume:0},{date:'Septiembre 24, 2019',close:21.6000,volume:0},{date:'Septiembre 25, 2019',close:21.6000,volume:0},{date:'Septiembre 26, 2019',close:21.6000,volume:0},{date:'Septiembre 27, 2019',close:21.6000,volume:0},{date:'Septiembre 30, 2019',close:21.6000,volume:0},{date:'Octubre 01, 2019',close:21.6000,volume:0},{date:'Octubre 02, 2019',close:21.6000,volume:0},{date:'Octubre 03, 2019',close:21.6000,volume:0},{date:'Octubre 04, 2019',close:21.6000,volume:0},{date:'Octubre 07, 2019',close:21.6000,volume:0},{date:'Octubre 08, 2019',close:21.6000,volume:0},{date:'Octubre 09, 2019',close:21.6000,volume:0},{date:'Octubre 10, 2019',close:21.6000,volume:0},{date:'Octubre 11, 2019',close:21.6000,volume:0},{date:'Octubre 14, 2019',close:21.6000,volume:0},{date:'Octubre 15, 2019',close:21.6000,volume:0},{date:'Octubre 16, 2019',close:21.6000,volume:0},{date:'Octubre 17, 2019',close:21.6000,volume:0},{date:'Octubre 18, 2019',close:21.6000,volume:0},{date:'Octubre 21, 2019',close:21.6000,volume:0},{date:'Octubre 22, 2019',close:21.6000,volume:0},{date:'Octubre 23, 2019',close:21.6000,volume:0},{date:'Octubre 24, 2019',close:21.6000,volume:0},{date:'Octubre 25, 2019',close:21.6000,volume:0},{date:'Octubre 28, 2019',close:21.6000,volume:0},{date:'Octubre 29, 2019',close:21.6000,volume:0},{date:'Octubre 30, 2019',close:21.6000,volume:0},{date:'Octubre 31, 2019',close:21.6000,volume:0},{date:'Noviembre 01, 2019',close:21.6000,volume:0},{date:'Noviembre 04, 2019',close:21.6000,volume:0},{date:'Noviembre 15, 2019',close:21.4000,volume:0},{date:'Noviembre 18, 2019',close:21.4000,volume:0},{date:'Noviembre 19, 2019',close:21.4000,volume:0},{date:'Noviembre 20, 2019',close:21.4000,volume:0},{date:'Noviembre 21, 2019',close:21.4000,volume:0},{date:'Noviembre 22, 2019',close:21.4000,volume:0},{date:'Noviembre 25, 2019',close:21.4000,volume:0},{date:'Noviembre 26, 2019',close:21.4000,volume:0},{date:'Noviembre 27, 2019',close:21.4000,volume:0},{date:'Noviembre 28, 2019',close:21.4000,volume:0},{date:'Noviembre 29, 2019',close:21.4000,volume:0},{date:'Diciembre 02, 2019',close:21.4000,volume:0},{date:'Diciembre 03, 2019',close:21.4000,volume:0},{date:'Diciembre 04, 2019',close:21.4000,volume:0},{date:'Diciembre 05, 2019',close:21.4000,volume:0},{date:'Diciembre 06, 2019',close:21.4000,volume:0},{date:'Diciembre 09, 2019',close:21.4000,volume:0},{date:'Diciembre 10, 2019',close:21.4000,volume:0},{date:'Diciembre 11, 2019',close:21.4000,volume:0},{date:'Diciembre 12, 2019',close:21.4000,volume:0},{date:'Diciembre 13, 2019',close:21.4000,volume:0},{date:'Diciembre 16, 2019',close:21.4000,volume:0},{date:'Diciembre 17, 2019',close:21.4000,volume:0},{date:'Diciembre 18, 2019',close:21.4000,volume:0},{date:'Diciembre 19, 2019',close:21.4000,volume:0},{date:'Diciembre 20, 2019',close:21.4000,volume:0},{date:'Diciembre 23, 2019',close:21.4000,volume:0},{date:'Diciembre 24, 2019',close:21.4000,volume:0},{date:'Diciembre 27, 2019',close:21.4000,volume:0},{date:'Diciembre 30, 2019',close:21.4000,volume:0},{date:'Diciembre 31, 2019',close:21.4000,volume:0},{date:'Enero 02, 2020',close:21.4000,volume:0},{date:'Enero 03, 2020',close:21.4000,volume:0},{date:'Enero 06, 2020',close:21.4000,volume:0},{date:'Enero 07, 2020',close:21.4000,volume:0},{date:'Enero 08, 2020',close:21.4000,volume:0},{date:'Enero 09, 2020',close:21.4000,volume:0},{date:'Enero 10, 2020',close:21.4000,volume:0},{date:'Enero 13, 2020',close:21.4000,volume:0},{date:'Enero 14, 2020',close:21.4000,volume:0},{date:'Enero 15, 2020',close:21.4000,volume:0},{date:'Enero 16, 2020',close:21.4000,volume:0},{date:'Enero 17, 2020',close:21.4000,volume:0},{date:'Enero 20, 2020',close:21.4000,volume:0},{date:'Enero 21, 2020',close:21.4000,volume:0},{date:'Enero 22, 2020',close:21.4000,volume:0},{date:'Enero 23, 2020',close:21.4000,volume:0},{date:'Enero 24, 2020',close:21.4000,volume:0},{date:'Enero 27, 2020',close:21.4000,volume:0},{date:'Enero 28, 2020',close:21.4000,volume:0},{date:'Enero 29, 2020',close:21.4000,volume:0},{date:'Enero 30, 2020',close:21.4000,volume:0},{date:'Enero 31, 2020',close:21.4000,volume:0},{date:'Febrero 03, 2020',close:21.4000,volume:0},{date:'Febrero 04, 2020',close:21.4000,volume:0},{date:'Febrero 05, 2020',close:21.4000,volume:0},{date:'Febrero 06, 2020',close:21.4000,volume:0},{date:'Febrero 07, 2020',close:21.4000,volume:0},{date:'Febrero 10, 2020',close:21.4000,volume:0},{date:'Febrero 11, 2020',close:21.4000,volume:0},{date:'Febrero 12, 2020',close:21.4000,volume:0},{date:'Febrero 13, 2020',close:21.4000,volume:0},{date:'Febrero 14, 2020',close:21.4000,volume:0},{date:'Febrero 17, 2020',close:21.4000,volume:0},{date:'Febrero 18, 2020',close:21.4000,volume:0},{date:'Febrero 19, 2020',close:21.4000,volume:0},{date:'Febrero 20, 2020',close:21.4000,volume:0},{date:'Febrero 21, 2020',close:21.4000,volume:0},{date:'Febrero 24, 2020',close:21.4000,volume:0},{date:'Febrero 25, 2020',close:21.4000,volume:0},{date:'Febrero 26, 2020',close:21.4000,volume:0},{date:'Febrero 27, 2020',close:21.4000,volume:0},{date:'Febrero 28, 2020',close:21.4000,volume:0},{date:'Marzo 02, 2020',close:21.4000,volume:0},{date:'Marzo 03, 2020',close:21.4000,volume:0},{date:'Marzo 04, 2020',close:21.4000,volume:0},{date:'Marzo 05, 2020',close:21.4000,volume:0},{date:'Marzo 06, 2020',close:21.4000,volume:0},{date:'Marzo 10, 2020',close:21.4000,volume:0},{date:'Marzo 11, 2020',close:21.4000,volume:0},{date:'Marzo 12, 2020',close:21.4000,volume:0},{date:'Marzo 13, 2020',close:21.4000,volume:0},{date:'Marzo 16, 2020',close:21.4000,volume:0},{date:'Marzo 17, 2020',close:21.4000,volume:0},{date:'Marzo 18, 2020',close:21.4000,volume:0},{date:'Marzo 19, 2020',close:21.4000,volume:0},{date:'Marzo 20, 2020',close:21.4000,volume:0},{date:'Marzo 23, 2020',close:21.4000,volume:0},{date:'Marzo 24, 2020',close:21.4000,volume:0},{date:'Marzo 25, 2020',close:21.4000,volume:0},{date:'Marzo 26, 2020',close:21.4000,volume:0},{date:'Marzo 27, 2020',close:21.4000,volume:0},{date:'Marzo 30, 2020',close:21.4000,volume:0},{date:'Marzo 31, 2020',close:21.4000,volume:0},{date:'Abril 01, 2020',close:21.4000,volume:0},{date:'Abril 02, 2020',close:21.4000,volume:0},{date:'Abril 03, 2020',close:21.4000,volume:0},{date:'Abril 06, 2020',close:21.4000,volume:0},{date:'Abril 07, 2020',close:21.4000,volume:0},{date:'Abril 08, 2020',close:21.4000,volume:0},{date:'Abril 09, 2020',close:21.4000,volume:0},{date:'Abril 14, 2020',close:21.4000,volume:0},{date:'Abril 15, 2020',close:21.4000,volume:0},{date:'Abril 16, 2020',close:21.4000,volume:0},{date:'Abril 17, 2020',close:21.4000,volume:0},{date:'Abril 20, 2020',close:21.4000,volume:0},{date:'Abril 21, 2020',close:21.4000,volume:0},{date:'Abril 22, 2020',close:21.4000,volume:0},{date:'Abril 23, 2020',close:21.4000,volume:0},{date:'Abril 24, 2020',close:21.4000,volume:0},{date:'Abril 27, 2020',close:21.4000,volume:0},{date:'Abril 28, 2020',close:21.4000,volume:0},{date:'Abril 29, 2020',close:21.4000,volume:0},{date:'Abril 30, 2020',close:21.4000,volume:0},{date:'Mayo 04, 2020',close:21.4000,volume:0},{date:'Mayo 05, 2020',close:21.4000,volume:0},{date:'Mayo 06, 2020',close:21.4000,volume:0},{date:'Mayo 07, 2020',close:21.4000,volume:0},{date:'Mayo 08, 2020',close:21.4000,volume:0},{date:'Mayo 11, 2020',close:21.4000,volume:0},{date:'Mayo 12, 2020',close:21.4000,volume:0},{date:'Mayo 13, 2020',close:21.4000,volume:0},{date:'Mayo 14, 2020',close:21.4000,volume:0},{date:'Mayo 15, 2020',close:21.4000,volume:0},{date:'Mayo 18, 2020',close:21.4000,volume:0},{date:'Mayo 19, 2020',close:21.4000,volume:0},{date:'Mayo 20, 2020',close:21.4000,volume:0},{date:'Mayo 21, 2020',close:21.4000,volume:0},{date:'Mayo 22, 2020',close:21.4000,volume:0},{date:'Mayo 25, 2020',close:21.4000,volume:0},{date:'Mayo 26, 2020',close:21.4000,volume:0},{date:'Mayo 27, 2020',close:21.4000,volume:0},{date:'Mayo 28, 2020',close:21.4000,volume:0},{date:'Mayo 29, 2020',close:21.4000,volume:0},{date:'Junio 01, 2020',close:21.4000,volume:0},{date:'Junio 02, 2020',close:21.4000,volume:0},{date:'Junio 03, 2020',close:21.4000,volume:0},{date:'Junio 04, 2020',close:21.4000,volume:0},{date:'Junio 05, 2020',close:21.4000,volume:0},{date:'Junio 08, 2020',close:21.4000,volume:0},{date:'Junio 09, 2020',close:21.4000,volume:0},{date:'Junio 10, 2020',close:21.4000,volume:0},{date:'Junio 11, 2020',close:21.4000,volume:0},{date:'Junio 12, 2020',close:21.4000,volume:0},{date:'Junio 15, 2020',close:21.4000,volume:0},{date:'Junio 16, 2020',close:21.4000,volume:0},{date:'Junio 17, 2020',close:21.4000,volume:0},{date:'Junio 18, 2020',close:21.4000,volume:0},{date:'Junio 19, 2020',close:21.4000,volume:0},{date:'Junio 22, 2020',close:21.4000,volume:0},{date:'Junio 23, 2020',close:21.4000,volume:0},{date:'Junio 24, 2020',close:21.4000,volume:0},{date:'Junio 25, 2020',close:21.4000,volume:0},{date:'Junio 26, 2020',close:21.4000,volume:0},{date:'Junio 29, 2020',close:21.4000,volume:0},{date:'Junio 30, 2020',close:21.4000,volume:0},{date:'Julio 01, 2020',close:21.4000,volume:0},{date:'Julio 02, 2020',close:21.4000,volume:0},{date:'Julio 03, 2020',close:21.4000,volume:0},{date:'Julio 06, 2020',close:21.4000,volume:0},{date:'Julio 07, 2020',close:21.4000,volume:0},{date:'Julio 08, 2020',close:21.4000,volume:0},{date:'Julio 09, 2020',close:21.4000,volume:0},{date:'Julio 10, 2020',close:21.4000,volume:0},{date:'Julio 13, 2020',close:21.4000,volume:0},{date:'Julio 14, 2020',close:21.4000,volume:0},{date:'Julio 15, 2020',close:21.4000,volume:0},{date:'Julio 16, 2020',close:21.4000,volume:0},{date:'Julio 17, 2020',close:21.4000,volume:0},{date:'Julio 20, 2020',close:21.4000,volume:0},{date:'Julio 21, 2020',close:21.4000,volume:0},{date:'Julio 22, 2020',close:21.4000,volume:0},{date:'Julio 23, 2020',close:21.4000,volume:0},{date:'Julio 24, 2020',close:21.4000,volume:0},{date:'Julio 27, 2020',close:21.4000,volume:0},{date:'Julio 28, 2020',close:21.4000,volume:0},{date:'Julio 29, 2020',close:21.4000,volume:0},{date:'Julio 30, 2020',close:21.4000,volume:0},{date:'Julio 31, 2020',close:21.4000,volume:0},{date:'Agosto 03, 2020',close:21.4000,volume:0},{date:'Agosto 04, 2020',close:21.4000,volume:0},{date:'Agosto 05, 2020',close:21.4000,volume:0},{date:'Agosto 06, 2020',close:21.4000,volume:0},{date:'Agosto 07, 2020',close:21.4000,volume:0},{date:'Agosto 10, 2020',close:21.4000,volume:0},{date:'Agosto 11, 2020',close:21.4000,volume:0},{date:'Agosto 12, 2020',close:21.4000,volume:0},{date:'Agosto 13, 2020',close:21.4000,volume:0},{date:'Agosto 14, 2020',close:21.4000,volume:0},{date:'Agosto 17, 2020',close:21.4000,volume:0},{date:'Agosto 18, 2020',close:21.4000,volume:0},{date:'Agosto 19, 2020',close:21.4000,volume:0},{date:'Agosto 20, 2020',close:21.4000,volume:0},{date:'Agosto 21, 2020',close:21.4000,volume:0},{date:'Agosto 24, 2020',close:21.4000,volume:0},{date:'Agosto 25, 2020',close:21.4000,volume:0},{date:'Agosto 26, 2020',close:21.4000,volume:0},{date:'Agosto 27, 2020',close:21.4000,volume:0},{date:'Agosto 28, 2020',close:21.4000,volume:0},{date:'Agosto 31, 2020',close:21.4000,volume:0},{date:'Septiembre 01, 2020',close:21.4000,volume:0},{date:'Septiembre 02, 2020',close:21.4000,volume:0},{date:'Septiembre 03, 2020',close:21.4000,volume:0},{date:'Septiembre 04, 2020',close:21.4000,volume:0},{date:'Septiembre 07, 2020',close:21.4000,volume:0},{date:'Septiembre 08, 2020',close:21.4000,volume:0},{date:'Septiembre 09, 2020',close:21.4000,volume:0},{date:'Septiembre 10, 2020',close:21.4000,volume:0},{date:'Septiembre 11, 2020',close:21.4000,volume:0},{date:'Septiembre 14, 2020',close:21.4000,volume:0},{date:'Septiembre 15, 2020',close:21.4000,volume:0},{date:'Septiembre 16, 2020',close:21.4000,volume:0},{date:'Septiembre 17, 2020',close:21.4000,volume:0},{date:'Septiembre 18, 2020',close:21.4000,volume:0},{date:'Septiembre 21, 2020',close:21.4000,volume:0},{date:'Septiembre 22, 2020',close:21.4000,volume:0},{date:'Septiembre 23, 2020',close:21.4000,volume:0},{date:'Septiembre 24, 2020',close:21.4000,volume:0},{date:'Septiembre 25, 2020',close:21.4000,volume:0},{date:'Septiembre 28, 2020',close:21.4000,volume:0},{date:'Septiembre 29, 2020',close:21.4000,volume:0},{date:'Septiembre 30, 2020',close:21.4000,volume:0},{date:'Octubre 01, 2020',close:21.4000,volume:0},{date:'Octubre 02, 2020',close:21.4000,volume:0},{date:'Octubre 05, 2020',close:21.4000,volume:0},{date:'Octubre 06, 2020',close:21.4000,volume:0},{date:'Octubre 07, 2020',close:21.4000,volume:0},{date:'Octubre 08, 2020',close:21.4000,volume:0},{date:'Octubre 09, 2020',close:21.4000,volume:0},{date:'Octubre 12, 2020',close:21.4000,volume:0},{date:'Octubre 13, 2020',close:21.4000,volume:0},{date:'Octubre 14, 2020',close:21.4000,volume:0},{date:'Octubre 15, 2020',close:21.4000,volume:0},{date:'Octubre 16, 2020',close:21.4000,volume:0},{date:'Octubre 19, 2020',close:21.4000,volume:0},{date:'Octubre 20, 2020',close:21.4000,volume:0},{date:'Octubre 21, 2020',close:21.4000,volume:0},{date:'Octubre 22, 2020',close:21.4000,volume:0},{date:'Octubre 23, 2020',close:21.4000,volume:0},{date:'Octubre 26, 2020',close:21.4000,volume:0},{date:'Octubre 27, 2020',close:21.4000,volume:0},{date:'Octubre 28, 2020',close:21.4000,volume:0},{date:'Octubre 29, 2020',close:21.4000,volume:0},{date:'Octubre 30, 2020',close:21.4000,volume:0},{date:'Noviembre 02, 2020',close:21.4000,volume:0},{date:'Noviembre 03, 2020',close:21.4000,volume:0},{date:'Noviembre 04, 2020',close:21.4000,volume:0},{date:'Noviembre 05, 2020',close:21.4000,volume:0},{date:'Noviembre 06, 2020',close:21.4000,volume:0},{date:'Noviembre 09, 2020',close:21.4000,volume:0},{date:'Diciembre 10, 2020',close:21.4000,volume:0},{date:'Diciembre 11, 2020',close:21.4000,volume:0},{date:'Diciembre 14, 2020',close:21.4000,volume:0},{date:'Diciembre 15, 2020',close:21.4000,volume:0},{date:'Diciembre 16, 2020',close:21.4000,volume:0},{date:'Diciembre 17, 2020',close:21.4000,volume:0},{date:'Diciembre 18, 2020',close:21.4000,volume:0},{date:'Diciembre 21, 2020',close:21.4000,volume:0},{date:'Diciembre 22, 2020',close:21.4000,volume:0},{date:'Diciembre 23, 2020',close:21.4000,volume:0},{date:'Diciembre 24, 2020',close:21.4000,volume:0},{date:'Diciembre 28, 2020',close:21.4000,volume:0},{date:'Diciembre 29, 2020',close:21.4000,volume:0},{date:'Diciembre 30, 2020',close:21.4000,volume:0},{date:'Diciembre 31, 2020',close:21.4000,volume:0},{date:'Enero 04, 2021',close:21.4000,volume:0},{date:'Enero 05, 2021',close:21.4000,volume:0},{date:'Enero 06, 2021',close:21.4000,volume:0},{date:'Enero 07, 2021',close:21.4000,volume:0},{date:'Enero 08, 2021',close:21.4000,volume:0},{date:'Enero 11, 2021',close:21.4000,volume:0},{date:'Enero 12, 2021',close:21.4000,volume:0},{date:'Enero 13, 2021',close:21.4000,volume:0},{date:'Enero 14, 2021',close:21.4000,volume:0},{date:'Enero 15, 2021',close:21.4000,volume:0},{date:'Enero 18, 2021',close:21.4000,volume:0},{date:'Enero 19, 2021',close:21.4000,volume:0},{date:'Enero 20, 2021',close:21.4000,volume:0},{date:'Enero 21, 2021',close:21.4000,volume:0},{date:'Enero 22, 2021',close:21.4000,volume:0},{date:'Enero 25, 2021',close:21.4000,volume:0},{date:'Enero 26, 2021',close:21.4000,volume:0},{date:'Enero 27, 2021',close:21.4000,volume:0},{date:'Enero 28, 2021',close:21.4000,volume:0},{date:'Enero 29, 2021',close:21.4000,volume:0},{date:'Febrero 01, 2021',close:21.4000,volume:0},{date:'Febrero 02, 2021',close:21.4000,volume:0},{date:'Febrero 03, 2021',close:21.4000,volume:0},{date:'Febrero 04, 2021',close:21.4000,volume:0},{date:'Febrero 05, 2021',close:21.4000,volume:0},{date:'Febrero 08, 2021',close:21.4000,volume:0},{date:'Febrero 09, 2021',close:21.4000,volume:0},{date:'Febrero 10, 2021',close:21.4000,volume:0},{date:'Febrero 11, 2021',close:21.4000,volume:0},{date:'Febrero 12, 2021',close:21.4000,volume:0},{date:'Febrero 15, 2021',close:21.4000,volume:0},{date:'Febrero 16, 2021',close:21.4000,volume:0},{date:'Febrero 17, 2021',close:21.4000,volume:0},{date:'Febrero 18, 2021',close:21.4000,volume:0},{date:'Febrero 19, 2021',close:21.4000,volume:0},{date:'Febrero 22, 2021',close:21.4000,volume:0},{date:'Febrero 23, 2021',close:21.4000,volume:0},{date:'Febrero 24, 2021',close:21.4000,volume:0},{date:'Febrero 25, 2021',close:21.4000,volume:0},{date:'Febrero 26, 2021',close:21.4000,volume:0},{date:'Marzo 01, 2021',close:21.4000,volume:0},{date:'Marzo 02, 2021',close:21.4000,volume:0},{date:'Marzo 03, 2021',close:21.4000,volume:0},{date:'Marzo 04, 2021',close:21.4000,volume:0},{date:'Marzo 05, 2021',close:21.4000,volume:0},{date:'Marzo 08, 2021',close:21.4000,volume:0},{date:'Marzo 09, 2021',close:21.4000,volume:0},{date:'Marzo 10, 2021',close:21.4000,volume:0},{date:'Marzo 11, 2021',close:21.4000,volume:0},{date:'Marzo 12, 2021',close:21.4000,volume:0},{date:'Marzo 15, 2021',close:21.4000,volume:0},{date:'Marzo 16, 2021',close:21.4000,volume:0},{date:'Marzo 17, 2021',close:21.4000,volume:0},{date:'Marzo 18, 2021',close:21.4000,volume:0},{date:'Marzo 19, 2021',close:21.4000,volume:0},{date:'Marzo 22, 2021',close:21.4000,volume:0},{date:'Marzo 23, 2021',close:21.4000,volume:0},{date:'Marzo 24, 2021',close:21.4000,volume:0},{date:'Marzo 25, 2021',close:21.4000,volume:0},{date:'Marzo 26, 2021',close:21.4000,volume:0},{date:'Marzo 29, 2021',close:21.4000,volume:0},{date:'Marzo 30, 2021',close:21.4000,volume:0},{date:'Marzo 31, 2021',close:21.4000,volume:0},{date:'Abril 01, 2021',close:21.4000,volume:0},{date:'Abril 06, 2021',close:21.4000,volume:0},{date:'Abril 07, 2021',close:21.4000,volume:0},{date:'Abril 08, 2021',close:21.4000,volume:0},{date:'Abril 09, 2021',close:21.4000,volume:0},{date:'Abril 12, 2021',close:21.4000,volume:0},{date:'Abril 13, 2021',close:21.4000,volume:0},{date:'Abril 14, 2021',close:21.4000,volume:0},{date:'Abril 15, 2021',close:21.4000,volume:0},{date:'Abril 16, 2021',close:21.4000,volume:0},{date:'Abril 19, 2021',close:21.4000,volume:0},{date:'Abril 20, 2021',close:21.4000,volume:0},{date:'Abril 21, 2021',close:21.4000,volume:0},{date:'Abril 22, 2021',close:21.4000,volume:0},{date:'Abril 23, 2021',close:21.4000,volume:0},{date:'Abril 26, 2021',close:21.4000,volume:0},{date:'Abril 27, 2021',close:21.4000,volume:0},{date:'Abril 28, 2021',close:21.4000,volume:0},{date:'Abril 29, 2021',close:21.4000,volume:0},{date:'Abril 30, 2021',close:21.4000,volume:0},{date:'Mayo 03, 2021',close:21.4000,volume:0},{date:'Mayo 04, 2021',close:21.4000,volume:0},{date:'Mayo 05, 2021',close:21.4000,volume:0},{date:'Mayo 06, 2021',close:21.4000,volume:0},{date:'Mayo 07, 2021',close:21.4000,volume:0},{date:'Mayo 10, 2021',close:21.4000,volume:0},{date:'Mayo 11, 2021',close:21.4000,volume:0},{date:'Mayo 12, 2021',close:21.4000,volume:0},{date:'Mayo 13, 2021',close:21.4000,volume:0},{date:'Mayo 14, 2021',close:21.4000,volume:0},{date:'Mayo 17, 2021',close:21.4000,volume:0},{date:'Mayo 18, 2021',close:21.4000,volume:0},{date:'Mayo 19, 2021',close:21.4000,volume:0},{date:'Mayo 20, 2021',close:21.4000,volume:0},{date:'Mayo 21, 2021',close:21.4000,volume:0},{date:'Mayo 24, 2021',close:21.4000,volume:0},{date:'Mayo 25, 2021',close:21.4000,volume:0},{date:'Mayo 26, 2021',close:21.4000,volume:0},{date:'Mayo 27, 2021',close:21.4000,volume:0},{date:'Mayo 28, 2021',close:21.4000,volume:0},{date:'Mayo 31, 2021',close:21.4000,volume:250},{date:'Junio 01, 2021',close:21.4000,volume:0},{date:'Junio 02, 2021',close:21.4000,volume:0},{date:'Junio 03, 2021',close:21.4000,volume:0},{date:'Junio 04, 2021',close:21.4000,volume:0},{date:'Junio 07, 2021',close:21.4000,volume:0},{date:'Junio 08, 2021',close:21.4000,volume:0},{date:'Junio 09, 2021',close:21.4000,volume:0},{date:'Junio 10, 2021',close:21.4000,volume:0},{date:'Junio 11, 2021',close:21.4000,volume:0},{date:'Junio 14, 2021',close:21.4000,volume:0},{date:'Junio 15, 2021',close:21.4000,volume:0},{date:'Junio 16, 2021',close:21.4000,volume:0},{date:'Junio 17, 2021',close:21.4000,volume:0},{date:'Junio 18, 2021',close:21.4000,volume:0},{date:'Junio 21, 2021',close:21.4000,volume:0},{date:'Junio 22, 2021',close:21.4000,volume:0},{date:'Junio 23, 2021',close:21.4000,volume:0},{date:'Junio 24, 2021',close:21.4000,volume:0},{date:'Junio 25, 2021',close:21.4000,volume:0},{date:'Junio 28, 2021',close:21.4000,volume:0},{date:'Junio 29, 2021',close:21.4000,volume:0},{date:'Junio 30, 2021',close:21.4000,volume:0},{date:'Julio 01, 2021',close:21.4000,volume:0},{date:'Julio 02, 2021',close:21.4000,volume:0},{date:'Julio 05, 2021',close:21.4000,volume:0},{date:'Julio 06, 2021',close:21.4000,volume:0},{date:'Julio 07, 2021',close:21.4000,volume:0},{date:'Julio 08, 2021',close:21.4000,volume:0},{date:'Julio 09, 2021',close:21.4000,volume:0},{date:'Julio 12, 2021',close:21.4000,volume:0},{date:'Julio 13, 2021',close:21.4000,volume:0},{date:'Julio 14, 2021',close:21.4000,volume:0},{date:'Julio 15, 2021',close:21.4000,volume:0},{date:'Julio 16, 2021',close:21.4000,volume:0},{date:'Julio 19, 2021',close:21.4000,volume:0},{date:'Julio 20, 2021',close:21.4000,volume:0},{date:'Julio 21, 2021',close:21.4000,volume:0},{date:'Julio 22, 2021',close:21.4000,volume:0},{date:'Julio 23, 2021',close:21.4000,volume:0},{date:'Julio 26, 2021',close:21.4000,volume:0},{date:'Julio 27, 2021',close:21.4000,volume:0},{date:'Julio 28, 2021',close:21.4000,volume:0},{date:'Julio 29, 2021',close:21.4000,volume:0},{date:'Julio 30, 2021',close:21.4000,volume:0},{date:'Agosto 02, 2021',close:21.4000,volume:0},{date:'Agosto 03, 2021',close:21.4000,volume:0},{date:'Agosto 04, 2021',close:21.4000,volume:0},{date:'Agosto 05, 2021',close:21.4000,volume:0},{date:'Agosto 06, 2021',close:21.4000,volume:0},{date:'Agosto 09, 2021',close:21.4000,volume:0},{date:'Agosto 10, 2021',close:21.4000,volume:0},{date:'Agosto 11, 2021',close:21.4000,volume:0},{date:'Agosto 12, 2021',close:21.4000,volume:0},{date:'Agosto 13, 2021',close:21.4000,volume:0},{date:'Agosto 16, 2021',close:21.4000,volume:0},{date:'Agosto 17, 2021',close:21.4000,volume:0},{date:'Agosto 18, 2021',close:21.4000,volume:0},{date:'Agosto 19, 2021',close:21.4000,volume:0},{date:'Agosto 20, 2021',close:21.4000,volume:0},{date:'Agosto 23, 2021',close:21.4000,volume:0},{date:'Agosto 24, 2021',close:21.4000,volume:0},{date:'Agosto 25, 2021',close:21.4000,volume:0},{date:'Agosto 26, 2021',close:21.4000,volume:0},{date:'Agosto 27, 2021',close:21.4000,volume:0},{date:'Agosto 30, 2021',close:21.4000,volume:0},{date:'Agosto 31, 2021',close:21.4000,volume:0},{date:'Septiembre 01, 2021',close:21.4000,volume:0},{date:'Septiembre 02, 2021',close:21.4000,volume:0},{date:'Septiembre 03, 2021',close:21.4000,volume:0},{date:'Septiembre 06, 2021',close:21.4000,volume:0},{date:'Septiembre 07, 2021',close:21.4000,volume:0},{date:'Septiembre 08, 2021',close:21.4000,volume:0},{date:'Septiembre 09, 2021',close:21.4000,volume:0},{date:'Septiembre 10, 2021',close:21.4000,volume:0},{date:'Septiembre 13, 2021',close:21.4000,volume:0},{date:'Septiembre 14, 2021',close:21.4000,volume:0},{date:'Septiembre 15, 2021',close:21.4000,volume:0},{date:'Septiembre 16, 2021',close:21.4000,volume:0},{date:'Septiembre 17, 2021',close:21.4000,volume:0},{date:'Septiembre 20, 2021',close:21.4000,volume:0},{date:'Septiembre 21, 2021',close:21.4000,volume:0},{date:'Septiembre 22, 2021',close:21.4000,volume:0},{date:'Septiembre 23, 2021',close:21.4000,volume:0},{date:'Septiembre 24, 2021',close:21.4000,volume:0},{date:'Septiembre 27, 2021',close:21.4000,volume:0},{date:'Septiembre 28, 2021',close:21.4000,volume:0},{date:'Septiembre 29, 2021',close:21.6000,volume:1},{date:'Septiembre 30, 2021',close:21.6000,volume:0},{date:'Octubre 01, 2021',close:21.6000,volume:0},{date:'Octubre 04, 2021',close:21.6000,volume:0},{date:'Octubre 05, 2021',close:21.6000,volume:0},{date:'Octubre 06, 2021',close:21.6000,volume:0},{date:'Octubre 07, 2021',close:21.6000,volume:0},{date:'Octubre 08, 2021',close:21.6000,volume:0},{date:'Octubre 11, 2021',close:21.6000,volume:0},{date:'Octubre 12, 2021',close:21.6000,volume:0},{date:'Octubre 13, 2021',close:21.6000,volume:0},{date:'Octubre 14, 2021',close:21.6000,volume:0},{date:'Octubre 15, 2021',close:21.6000,volume:0},{date:'Octubre 18, 2021',close:21.6000,volume:0},{date:'Octubre 19, 2021',close:21.6000,volume:0},{date:'Octubre 20, 2021',close:21.6000,volume:0},{date:'Octubre 21, 2021',close:21.6000,volume:0},{date:'Octubre 22, 2021',close:21.6000,volume:0},{date:'Octubre 25, 2021',close:21.6000,volume:0},{date:'Octubre 26, 2021',close:21.6000,volume:0},{date:'Octubre 27, 2021',close:21.6000,volume:0},{date:'Octubre 28, 2021',close:21.6000,volume:0},{date:'Octubre 29, 2021',close:21.6000,volume:0},{date:'Noviembre 01, 2021',close:21.6000,volume:0},{date:'Noviembre 02, 2021',close:21.6000,volume:0},{date:'Noviembre 03, 2021',close:21.6000,volume:0},{date:'Noviembre 04, 2021',close:21.6000,volume:0},{date:'Noviembre 05, 2021',close:21.6000,volume:0},{date:'Noviembre 08, 2021',close:21.6000,volume:0},{date:'Noviembre 09, 2021',close:21.6000,volume:0},{date:'Noviembre 10, 2021',close:21.6000,volume:0},{date:'Noviembre 11, 2021',close:21.6000,volume:0},{date:'Noviembre 12, 2021',close:21.6000,volume:0},{date:'Noviembre 15, 2021',close:21.6000,volume:0},{date:'Noviembre 16, 2021',close:21.6000,volume:0},{date:'Noviembre 17, 2021',close:21.6000,volume:0},{date:'Noviembre 18, 2021',close:21.6000,volume:0},{date:'Noviembre 19, 2021',close:21.6000,volume:0},{date:'Noviembre 22, 2021',close:21.6000,volume:0},{date:'Noviembre 23, 2021',close:21.6000,volume:0},{date:'Noviembre 24, 2021',close:21.6000,volume:0},{date:'Noviembre 25, 2021',close:21.6000,volume:0},{date:'Noviembre 26, 2021',close:21.6000,volume:0},{date:'Noviembre 29, 2021',close:21.4000,volume:250},{date:'Noviembre 30, 2021',close:21.4000,volume:0},{date:'Diciembre 01, 2021',close:21.4000,volume:0},{date:'Diciembre 02, 2021',close:21.4000,volume:0},{date:'Diciembre 03, 2021',close:21.4000,volume:0},{date:'Diciembre 06, 2021',close:21.4000,volume:0},{date:'Diciembre 07, 2021',close:21.4000,volume:0},{date:'Diciembre 08, 2021',close:21.4000,volume:0},{date:'Diciembre 09, 2021',close:21.4000,volume:0},{date:'Diciembre 10, 2021',close:21.4000,volume:0},{date:'Diciembre 13, 2021',close:21.4000,volume:0},{date:'Diciembre 14, 2021',close:21.4000,volume:0},{date:'Diciembre 15, 2021',close:21.4000,volume:0},{date:'Diciembre 16, 2021',close:21.4000,volume:0},{date:'Diciembre 17, 2021',close:21.4000,volume:0},{date:'Diciembre 20, 2021',close:21.4000,volume:0},{date:'Diciembre 21, 2021',close:21.4000,volume:0},{date:'Diciembre 22, 2021',close:21.4000,volume:0},{date:'Diciembre 23, 2021',close:21.4000,volume:0},{date:'Diciembre 28, 2021',close:21.4000,volume:0},{date:'Diciembre 29, 2021',close:21.4000,volume:0},{date:'Diciembre 30, 2021',close:21.4000,volume:0},{date:'Enero 03, 2022',close:21.4000,volume:0},{date:'Enero 04, 2022',close:21.4000,volume:0},{date:'Enero 05, 2022',close:21.4000,volume:0},{date:'Enero 06, 2022',close:21.4000,volume:0},{date:'Enero 07, 2022',close:21.4000,volume:0},{date:'Enero 10, 2022',close:21.4000,volume:0},{date:'Enero 11, 2022',close:21.4000,volume:0},{date:'Enero 12, 2022',close:21.4000,volume:0},{date:'Enero 13, 2022',close:21.4000,volume:0},{date:'Enero 14, 2022',close:21.4000,volume:0},{date:'Enero 17, 2022',close:21.4000,volume:0},{date:'Enero 18, 2022',close:21.4000,volume:0},{date:'Enero 19, 2022',close:21.4000,volume:0},{date:'Enero 20, 2022',close:21.4000,volume:0},{date:'Enero 21, 2022',close:21.4000,volume:0},{date:'Enero 24, 2022',close:21.4000,volume:0},{date:'Enero 25, 2022',close:21.4000,volume:0},{date:'Enero 26, 2022',close:21.4000,volume:0},{date:'Enero 27, 2022',close:21.4000,volume:0},{date:'Enero 28, 2022',close:21.4000,volume:0},{date:'Enero 31, 2022',close:21.4000,volume:0},{date:'Febrero 01, 2022',close:21.4000,volume:0},{date:'Febrero 02, 2022',close:21.4000,volume:0},{date:'Febrero 03, 2022',close:21.4000,volume:0},{date:'Febrero 04, 2022',close:21.4000,volume:0},{date:'Febrero 07, 2022',close:21.4000,volume:0},{date:'Febrero 08, 2022',close:21.4000,volume:0},{date:'Febrero 09, 2022',close:21.4000,volume:0},{date:'Febrero 10, 2022',close:21.4000,volume:0},{date:'Febrero 11, 2022',close:21.4000,volume:0},{date:'Febrero 14, 2022',close:21.4000,volume:0},{date:'Febrero 15, 2022',close:21.4000,volume:0},{date:'Febrero 16, 2022',close:21.4000,volume:0},{date:'Febrero 17, 2022',close:21.4000,volume:0},{date:'Febrero 18, 2022',close:21.4000,volume:0},{date:'Febrero 21, 2022',close:21.4000,volume:0},{date:'Febrero 22, 2022',close:21.4000,volume:0},{date:'Febrero 23, 2022',close:21.4000,volume:0},{date:'Febrero 24, 2022',close:21.4000,volume:0},{date:'Febrero 25, 2022',close:21.4000,volume:0},{date:'Febrero 28, 2022',close:21.4000,volume:0},{date:'Marzo 01, 2022',close:21.4000,volume:0},{date:'Marzo 02, 2022',close:21.4000,volume:0},{date:'Marzo 03, 2022',close:21.4000,volume:0},{date:'Marzo 04, 2022',close:21.4000,volume:0},{date:'Marzo 07, 2022',close:21.4000,volume:0},{date:'Marzo 08, 2022',close:21.4000,volume:0},{date:'Marzo 09, 2022',close:21.4000,volume:0},{date:'Marzo 10, 2022',close:21.4000,volume:0},{date:'Marzo 11, 2022',close:21.4000,volume:0},{date:'Marzo 14, 2022',close:21.4000,volume:0},{date:'Marzo 15, 2022',close:21.4000,volume:0},{date:'Marzo 16, 2022',close:21.4000,volume:0},{date:'Marzo 17, 2022',close:21.4000,volume:0},{date:'Marzo 18, 2022',close:21.4000,volume:0},{date:'Marzo 21, 2022',close:21.4000,volume:0},{date:'Marzo 22, 2022',close:21.4000,volume:0},{date:'Marzo 23, 2022',close:21.4000,volume:0},{date:'Marzo 24, 2022',close:21.4000,volume:0},{date:'Marzo 25, 2022',close:21.4000,volume:0},{date:'Marzo 28, 2022',close:21.4000,volume:0},{date:'Marzo 29, 2022',close:21.4000,volume:0},{date:'Marzo 30, 2022',close:21.4000,volume:0},{date:'Marzo 31, 2022',close:21.4000,volume:0},{date:'Abril 01, 2022',close:21.4000,volume:0},{date:'Abril 04, 2022',close:21.4000,volume:0},{date:'Abril 05, 2022',close:21.4000,volume:0},{date:'Abril 06, 2022',close:21.4000,volume:0},{date:'Abril 07, 2022',close:21.4000,volume:0},{date:'Abril 08, 2022',close:21.4000,volume:0},{date:'Abril 11, 2022',close:21.4000,volume:0},{date:'Abril 12, 2022',close:21.4000,volume:0},{date:'Abril 13, 2022',close:21.4000,volume:0},{date:'Abril 14, 2022',close:21.4000,volume:0},{date:'Abril 19, 2022',close:21.4000,volume:0},{date:'Abril 20, 2022',close:21.4000,volume:0},{date:'Abril 21, 2022',close:21.4000,volume:0},{date:'Abril 22, 2022',close:21.4000,volume:0},{date:'Abril 25, 2022',close:21.4000,volume:0},{date:'Abril 26, 2022',close:21.4000,volume:0},{date:'Abril 27, 2022',close:21.4000,volume:0},{date:'Abril 28, 2022',close:21.4000,volume:0},{date:'Abril 29, 2022',close:21.4000,volume:0},{date:'Mayo 02, 2022',close:21.4000,volume:0},{date:'Mayo 03, 2022',close:21.4000,volume:0},{date:'Mayo 04, 2022',close:21.4000,volume:0},{date:'Mayo 05, 2022',close:21.4000,volume:0},{date:'Mayo 06, 2022',close:21.4000,volume:0},{date:'Mayo 09, 2022',close:21.4000,volume:0},{date:'Mayo 10, 2022',close:21.4000,volume:0},{date:'Mayo 11, 2022',close:21.4000,volume:0},{date:'Mayo 12, 2022',close:21.4000,volume:0},{date:'Mayo 13, 2022',close:21.4000,volume:0},{date:'Mayo 16, 2022',close:21.4000,volume:0},{date:'Mayo 17, 2022',close:21.4000,volume:0},{date:'Mayo 18, 2022',close:21.4000,volume:0},{date:'Mayo 19, 2022',close:21.4000,volume:0},{date:'Mayo 20, 2022',close:21.4000,volume:0},{date:'Mayo 23, 2022',close:21.4000,volume:0},{date:'Mayo 24, 2022',close:21.4000,volume:0},{date:'Mayo 25, 2022',close:21.4000,volume:0},{date:'Mayo 26, 2022',close:21.4000,volume:0},{date:'Mayo 27, 2022',close:21.4000,volume:0},{date:'Mayo 30, 2022',close:21.4000,volume:0},{date:'Mayo 31, 2022',close:21.4000,volume:0},{date:'Junio 01, 2022',close:21.4000,volume:0},{date:'Junio 02, 2022',close:21.4000,volume:0},{date:'Junio 03, 2022',close:21.4000,volume:0},{date:'Junio 06, 2022',close:21.4000,volume:0},{date:'Junio 07, 2022',close:21.4000,volume:0},{date:'Junio 08, 2022',close:21.4000,volume:0},{date:'Junio 09, 2022',close:21.4000,volume:0},{date:'Junio 10, 2022',close:21.4000,volume:0},{date:'Junio 13, 2022',close:21.4000,volume:0},{date:'Junio 14, 2022',close:21.4000,volume:0},{date:'Junio 15, 2022',close:21.4000,volume:0},{date:'Junio 16, 2022',close:21.4000,volume:0},{date:'Junio 17, 2022',close:21.4000,volume:0},{date:'Junio 20, 2022',close:21.4000,volume:0},{date:'Junio 21, 2022',close:21.4000,volume:0},{date:'Junio 22, 2022',close:21.4000,volume:0},{date:'Junio 23, 2022',close:21.4000,volume:0},{date:'Junio 24, 2022',close:21.4000,volume:0},{date:'Junio 27, 2022',close:21.4000,volume:0},{date:'Junio 28, 2022',close:21.4000,volume:0},{date:'Junio 29, 2022',close:21.4000,volume:0},{date:'Junio 30, 2022',close:21.4000,volume:0},{date:'Julio 01, 2022',close:21.4000,volume:0},{date:'Julio 04, 2022',close:21.4000,volume:0},{date:'Julio 05, 2022',close:21.4000,volume:0},{date:'Julio 06, 2022',close:21.4000,volume:0},{date:'Julio 07, 2022',close:21.4000,volume:0},{date:'Julio 08, 2022',close:21.4000,volume:0},{date:'Julio 11, 2022',close:21.4000,volume:0},{date:'Julio 12, 2022',close:21.4000,volume:0},{date:'Julio 13, 2022',close:21.4000,volume:0},{date:'Julio 14, 2022',close:21.4000,volume:0},{date:'Julio 15, 2022',close:21.4000,volume:0},{date:'Julio 18, 2022',close:21.4000,volume:0},{date:'Julio 19, 2022',close:21.4000,volume:0},{date:'Julio 20, 2022',close:21.4000,volume:0},{date:'Julio 21, 2022',close:21.4000,volume:0},{date:'Julio 22, 2022',close:21.4000,volume:0},{date:'Julio 25, 2022',close:21.4000,volume:0},{date:'Julio 26, 2022',close:21.4000,volume:0},{date:'Julio 27, 2022',close:21.4000,volume:0},{date:'Julio 28, 2022',close:21.4000,volume:0},{date:'Julio 29, 2022',close:21.4000,volume:0},{date:'Agosto 01, 2022',close:21.4000,volume:0},{date:'Agosto 02, 2022',close:21.4000,volume:0},{date:'Agosto 03, 2022',close:21.4000,volume:0},{date:'Agosto 04, 2022',close:21.4000,volume:0},{date:'Agosto 05, 2022',close:21.4000,volume:0},{date:'Agosto 08, 2022',close:21.4000,volume:0},{date:'Agosto 09, 2022',close:21.4000,volume:0},{date:'Agosto 10, 2022',close:21.4000,volume:0},{date:'Agosto 11, 2022',close:21.4000,volume:0},{date:'Agosto 12, 2022',close:21.4000,volume:0},{date:'Agosto 15, 2022',close:21.4000,volume:0},{date:'Agosto 16, 2022',close:21.4000,volume:0},{date:'Agosto 17, 2022',close:21.4000,volume:0},{date:'Agosto 18, 2022',close:21.4000,volume:0},{date:'Agosto 19, 2022',close:21.4000,volume:0},{date:'Agosto 22, 2022',close:21.4000,volume:0},{date:'Agosto 23, 2022',close:21.4000,volume:0},{date:'Agosto 24, 2022',close:21.4000,volume:0},{date:'Agosto 25, 2022',close:21.4000,volume:0},{date:'Agosto 26, 2022',close:21.4000,volume:0},{date:'Agosto 29, 2022',close:21.4000,volume:0},{date:'Agosto 30, 2022',close:21.4000,volume:0},{date:'Agosto 31, 2022',close:21.4000,volume:0},{date:'Septiembre 01, 2022',close:21.4000,volume:0},{date:'Septiembre 02, 2022',close:21.4000,volume:0},{date:'Septiembre 05, 2022',close:21.4000,volume:0},{date:'Septiembre 06, 2022',close:21.4000,volume:0},{date:'Septiembre 07, 2022',close:21.4000,volume:0},{date:'Septiembre 08, 2022',close:21.4000,volume:0},{date:'Septiembre 09, 2022',close:21.4000,volume:0},{date:'Septiembre 12, 2022',close:21.4000,volume:0},{date:'Septiembre 13, 2022',close:21.4000,volume:0},{date:'Septiembre 14, 2022',close:21.4000,volume:0},{date:'Septiembre 15, 2022',close:21.4000,volume:0},{date:'Septiembre 16, 2022',close:21.4000,volume:0},{date:'Septiembre 19, 2022',close:21.4000,volume:0},{date:'Septiembre 20, 2022',close:21.4000,volume:0},{date:'Septiembre 21, 2022',close:21.4000,volume:0},{date:'Septiembre 22, 2022',close:21.4000,volume:0},{date:'Septiembre 23, 2022',close:21.4000,volume:0},{date:'Septiembre 26, 2022',close:21.4000,volume:0},{date:'Septiembre 27, 2022',close:21.4000,volume:0},{date:'Septiembre 28, 2022',close:21.4000,volume:0},{date:'Septiembre 29, 2022',close:21.4000,volume:0},{date:'Septiembre 30, 2022',close:21.4000,volume:0},{date:'Octubre 03, 2022',close:21.4000,volume:0},{date:'Octubre 04, 2022',close:21.4000,volume:0},{date:'Octubre 05, 2022',close:21.4000,volume:0},{date:'Octubre 06, 2022',close:21.4000,volume:0},{date:'Octubre 07, 2022',close:21.4000,volume:0},{date:'Octubre 10, 2022',close:21.4000,volume:0},{date:'Octubre 11, 2022',close:21.4000,volume:0},{date:'Octubre 12, 2022',close:21.4000,volume:0},{date:'Octubre 13, 2022',close:21.4000,volume:0},{date:'Octubre 14, 2022',close:21.4000,volume:0},{date:'Octubre 17, 2022',close:21.4000,volume:0},{date:'Octubre 18, 2022',close:21.4000,volume:0},{date:'Octubre 19, 2022',close:21.4000,volume:0},{date:'Octubre 20, 2022',close:21.4000,volume:0},{date:'Octubre 21, 2022',close:21.4000,volume:0},{date:'Octubre 24, 2022',close:21.4000,volume:0},{date:'Octubre 25, 2022',close:21.4000,volume:0},{date:'Octubre 26, 2022',close:21.4000,volume:0},{date:'Octubre 27, 2022',close:21.4000,volume:0},{date:'Octubre 28, 2022',close:21.4000,volume:0},{date:'Octubre 31, 2022',close:21.4000,volume:0},{date:'Noviembre 01, 2022',close:21.4000,volume:0},{date:'Noviembre 02, 2022',close:21.4000,volume:0},{date:'Noviembre 03, 2022',close:21.4000,volume:0},{date:'Noviembre 04, 2022',close:21.4000,volume:0},{date:'Noviembre 07, 2022',close:21.4000,volume:0},{date:'Noviembre 08, 2022',close:21.4000,volume:0},{date:'Noviembre 09, 2022',close:21.4000,volume:0},{date:'Noviembre 10, 2022',close:21.4000,volume:0},{date:'Noviembre 11, 2022',close:21.4000,volume:0},{date:'Noviembre 14, 2022',close:21.4000,volume:0},{date:'Noviembre 15, 2022',close:21.4000,volume:0},{date:'Noviembre 16, 2022',close:21.4000,volume:0},{date:'Noviembre 17, 2022',close:21.4000,volume:0},{date:'Noviembre 18, 2022',close:21.4000,volume:0},{date:'Noviembre 21, 2022',close:21.4000,volume:0},{date:'Noviembre 22, 2022',close:21.4000,volume:0},{date:'Noviembre 23, 2022',close:21.4000,volume:0},{date:'Noviembre 24, 2022',close:21.4000,volume:0},{date:'Noviembre 25, 2022',close:21.4000,volume:0},{date:'Noviembre 28, 2022',close:21.4000,volume:0},{date:'Noviembre 29, 2022',close:21.4000,volume:0},{date:'Noviembre 30, 2022',close:21.4000,volume:0},{date:'Diciembre 01, 2022',close:21.4000,volume:0},{date:'Diciembre 02, 2022',close:21.4000,volume:0},{date:'Diciembre 05, 2022',close:21.4000,volume:0},{date:'Diciembre 06, 2022',close:21.4000,volume:0},{date:'Diciembre 07, 2022',close:21.4000,volume:0},{date:'Diciembre 08, 2022',close:21.4000,volume:0},{date:'Diciembre 09, 2022',close:21.4000,volume:0},{date:'Diciembre 12, 2022',close:21.4000,volume:0},{date:'Diciembre 13, 2022',close:21.4000,volume:0},{date:'Diciembre 14, 2022',close:21.4000,volume:0},{date:'Diciembre 15, 2022',close:21.4000,volume:0},{date:'Diciembre 16, 2022',close:21.4000,volume:0},{date:'Diciembre 19, 2022',close:21.4000,volume:0},{date:'Diciembre 20, 2022',close:21.4000,volume:0},{date:'Diciembre 21, 2022',close:21.4000,volume:0},{date:'Diciembre 22, 2022',close:21.4000,volume:0},{date:'Diciembre 23, 2022',close:21.4000,volume:0},{date:'Diciembre 27, 2022',close:21.4000,volume:0},{date:'Diciembre 28, 2022',close:21.4000,volume:0},{date:'Diciembre 29, 2022',close:21.4000,volume:0},{date:'Diciembre 30, 2022',close:21.4000,volume:0},{date:'Enero 02, 2023',close:21.4000,volume:0},{date:'Enero 03, 2023',close:21.4000,volume:0},{date:'Enero 04, 2023',close:21.4000,volume:0},{date:'Enero 05, 2023',close:21.4000,volume:0},{date:'Enero 06, 2023',close:21.4000,volume:0},{date:'Enero 09, 2023',close:21.4000,volume:0},{date:'Enero 10, 2023',close:21.4000,volume:0},{date:'Enero 11, 2023',close:21.4000,volume:0},{date:'Enero 12, 2023',close:21.4000,volume:0},{date:'Enero 13, 2023',close:21.4000,volume:0},{date:'Enero 16, 2023',close:21.4000,volume:0},{date:'Enero 17, 2023',close:21.4000,volume:0},{date:'Enero 18, 2023',close:21.4000,volume:0},{date:'Enero 19, 2023',close:21.4000,volume:0},{date:'Enero 20, 2023',close:21.4000,volume:0},{date:'Enero 23, 2023',close:21.4000,volume:0},{date:'Enero 24, 2023',close:21.4000,volume:0},{date:'Enero 25, 2023',close:21.4000,volume:0},{date:'Enero 26, 2023',close:21.4000,volume:0},{date:'Enero 27, 2023',close:21.4000,volume:0},{date:'Enero 30, 2023',close:21.4000,volume:0},{date:'Enero 31, 2023',close:21.4000,volume:0},{date:'Febrero 01, 2023',close:21.4000,volume:0},{date:'Febrero 02, 2023',close:21.4000,volume:0},{date:'Febrero 03, 2023',close:21.4000,volume:0},{date:'Febrero 06, 2023',close:21.4000,volume:0},{date:'Febrero 07, 2023',close:21.4000,volume:0},{date:'Febrero 08, 2023',close:21.4000,volume:0},{date:'Febrero 09, 2023',close:21.4000,volume:0},{date:'Febrero 10, 2023',close:21.4000,volume:0},{date:'Febrero 13, 2023',close:21.4000,volume:0},{date:'Febrero 14, 2023',close:21.4000,volume:0},{date:'Febrero 15, 2023',close:21.4000,volume:0},{date:'Febrero 16, 2023',close:21.4000,volume:0},{date:'Febrero 17, 2023',close:21.4000,volume:0},{date:'Febrero 20, 2023',close:21.4000,volume:0},{date:'Febrero 21, 2023',close:21.4000,volume:0},{date:'Febrero 22, 2023',close:21.4000,volume:0},{date:'Febrero 23, 2023',close:21.4000,volume:0},{date:'Febrero 24, 2023',close:21.4000,volume:0},{date:'Febrero 27, 2023',close:21.4000,volume:0},{date:'Febrero 28, 2023',close:21.4000,volume:0},{date:'Marzo 01, 2023',close:21.4000,volume:0},{date:'Marzo 02, 2023',close:21.4000,volume:0},{date:'Marzo 03, 2023',close:21.4000,volume:0},{date:'Marzo 06, 2023',close:21.4000,volume:0},{date:'Marzo 07, 2023',close:21.4000,volume:0},{date:'Marzo 08, 2023',close:21.4000,volume:0},{date:'Marzo 09, 2023',close:21.4000,volume:0},{date:'Marzo 10, 2023',close:21.4000,volume:0},{date:'Marzo 13, 2023',close:21.4000,volume:0},{date:'Marzo 14, 2023',close:21.4000,volume:0},{date:'Marzo 15, 2023',close:21.4000,volume:0},{date:'Marzo 16, 2023',close:21.4000,volume:0},{date:'Marzo 17, 2023',close:21.4000,volume:0},{date:'Marzo 20, 2023',close:21.4000,volume:0},{date:'Marzo 21, 2023',close:21.4000,volume:0},{date:'Marzo 22, 2023',close:21.4000,volume:0},{date:'Marzo 23, 2023',close:21.4000,volume:0},{date:'Marzo 27, 2023',close:21.4000,volume:0},{date:'Marzo 28, 2023',close:21.4000,volume:0},{date:'Marzo 29, 2023',close:21.4000,volume:0},{date:'Marzo 30, 2023',close:21.4000,volume:0},{date:'Marzo 31, 2023',close:21.4000,volume:0},{date:'Abril 03, 2023',close:21.4000,volume:0},{date:'Abril 04, 2023',close:21.4000,volume:0},{date:'Abril 05, 2023',close:21.4000,volume:0},{date:'Abril 06, 2023',close:21.4000,volume:0},{date:'Abril 11, 2023',close:21.4000,volume:0},{date:'Abril 12, 2023',close:21.4000,volume:0},{date:'Abril 13, 2023',close:21.4000,volume:0},{date:'Abril 14, 2023',close:21.4000,volume:0},{date:'Abril 17, 2023',close:21.4000,volume:0},{date:'Abril 18, 2023',close:21.4000,volume:0},{date:'Abril 19, 2023',close:21.4000,volume:0},{date:'Abril 20, 2023',close:21.4000,volume:0},{date:'Abril 21, 2023',close:21.4000,volume:0},{date:'Abril 24, 2023',close:21.4000,volume:0},{date:'Abril 25, 2023',close:21.4000,volume:0},{date:'Abril 26, 2023',close:21.4000,volume:0},{date:'Abril 27, 2023',close:21.4000,volume:0},{date:'Abril 28, 2023',close:21.4000,volume:0},{date:'Mayo 02, 2023',close:21.4000,volume:0},{date:'Mayo 03, 2023',close:21.4000,volume:0},{date:'Mayo 04, 2023',close:21.4000,volume:0},{date:'Mayo 05, 2023',close:21.4000,volume:0},{date:'Mayo 08, 2023',close:21.4000,volume:0},{date:'Mayo 09, 2023',close:21.4000,volume:0},{date:'Mayo 10, 2023',close:21.4000,volume:0},{date:'Mayo 11, 2023',close:21.4000,volume:0},{date:'Mayo 12, 2023',close:21.4000,volume:0},{date:'Mayo 15, 2023',close:21.4000,volume:0},{date:'Mayo 16, 2023',close:21.4000,volume:0},{date:'Mayo 17, 2023',close:21.4000,volume:0},{date:'Mayo 18, 2023',close:21.4000,volume:0},{date:'Mayo 19, 2023',close:21.4000,volume:0},{date:'Mayo 22, 2023',close:21.4000,volume:0},{date:'Mayo 23, 2023',close:21.4000,volume:0},{date:'Mayo 24, 2023',close:21.4000,volume:0},{date:'Mayo 25, 2023',close:21.4000,volume:0},{date:'Mayo 26, 2023',close:21.4000,volume:0},{date:'Mayo 29, 2023',close:21.4000,volume:0},{date:'Mayo 30, 2023',close:21.4000,volume:0},{date:'Mayo 31, 2023',close:21.4000,volume:0},{date:'Junio 01, 2023',close:21.4000,volume:0},{date:'Junio 02, 2023',close:21.4000,volume:0},{date:'Junio 05, 2023',close:21.4000,volume:0},{date:'Junio 06, 2023',close:21.4000,volume:0},{date:'Junio 07, 2023',close:21.4000,volume:0},{date:'Junio 08, 2023',close:21.4000,volume:0},{date:'Junio 09, 2023',close:21.4000,volume:0},{date:'Junio 12, 2023',close:21.4000,volume:0},{date:'Junio 13, 2023',close:21.4000,volume:0},{date:'Junio 14, 2023',close:21.4000,volume:0},{date:'Junio 15, 2023',close:21.4000,volume:0},{date:'Junio 16, 2023',close:21.4000,volume:0},{date:'Junio 19, 2023',close:21.4000,volume:0},{date:'Junio 20, 2023',close:21.4000,volume:0},{date:'Junio 21, 2023',close:21.4000,volume:0},{date:'Junio 22, 2023',close:21.4000,volume:0},{date:'Junio 23, 2023',close:21.4000,volume:0},{date:'Junio 26, 2023',close:21.4000,volume:0},{date:'Junio 27, 2023',close:21.4000,volume:0},{date:'Junio 28, 2023',close:21.4000,volume:0},{date:'Junio 29, 2023',close:21.4000,volume:0},{date:'Junio 30, 2023',close:21.4000,volume:0},{date:'Julio 03, 2023',close:21.4000,volume:0},{date:'Julio 04, 2023',close:21.4000,volume:0},{date:'Julio 05, 2023',close:21.4000,volume:0},{date:'Julio 06, 2023',close:21.4000,volume:0},{date:'Julio 07, 2023',close:21.4000,volume:0},{date:'Julio 10, 2023',close:21.4000,volume:0},{date:'Julio 11, 2023',close:21.4000,volume:0},{date:'Julio 12, 2023',close:21.4000,volume:0},{date:'Julio 13, 2023',close:21.4000,volume:0},{date:'Julio 14, 2023',close:21.4000,volume:0},{date:'Julio 17, 2023',close:21.4000,volume:0},{date:'Julio 18, 2023',close:21.4000,volume:0},{date:'Julio 19, 2023',close:21.4000,volume:0},{date:'Julio 20, 2023',close:21.4000,volume:0},{date:'Julio 21, 2023',close:21.4000,volume:0},{date:'Julio 24, 2023',close:21.4000,volume:0},{date:'Julio 25, 2023',close:21.4000,volume:0},{date:'Julio 26, 2023',close:21.4000,volume:0},{date:'Julio 27, 2023',close:21.4000,volume:0},{date:'Julio 28, 2023',close:21.4000,volume:0},{date:'Julio 31, 2023',close:21.4000,volume:0},{date:'Agosto 01, 2023',close:21.4000,volume:0},{date:'Agosto 02, 2023',close:21.4000,volume:0},{date:'Agosto 03, 2023',close:21.4000,volume:0},{date:'Agosto 04, 2023',close:21.4000,volume:0},{date:'Agosto 07, 2023',close:21.4000,volume:0},{date:'Agosto 08, 2023',close:21.4000,volume:0},{date:'Agosto 09, 2023',close:21.4000,volume:0},{date:'Agosto 10, 2023',close:21.4000,volume:0},{date:'Agosto 11, 2023',close:21.4000,volume:0},{date:'Agosto 14, 2023',close:21.4000,volume:0},{date:'Agosto 15, 2023',close:21.4000,volume:0},{date:'Agosto 16, 2023',close:21.4000,volume:0},{date:'Agosto 17, 2023',close:21.4000,volume:0},{date:'Agosto 18, 2023',close:21.4000,volume:0},{date:'Agosto 21, 2023',close:21.4000,volume:0},{date:'Agosto 22, 2023',close:21.4000,volume:0},{date:'Agosto 23, 2023',close:21.4000,volume:0},{date:'Agosto 24, 2023',close:21.4000,volume:0},{date:'Agosto 25, 2023',close:21.4000,volume:0},{date:'Agosto 28, 2023',close:21.4000,volume:0},{date:'Agosto 29, 2023',close:21.4000,volume:0},{date:'Agosto 30, 2023',close:21.4000,volume:0},{date:'Agosto 31, 2023',close:21.4000,volume:0},{date:'Septiembre 01, 2023',close:21.4000,volume:0},{date:'Septiembre 04, 2023',close:21.4000,volume:0},{date:'Septiembre 05, 2023',close:21.4000,volume:0},{date:'Septiembre 06, 2023',close:21.4000,volume:0},{date:'Septiembre 07, 2023',close:21.4000,volume:0},{date:'Septiembre 08, 2023',close:21.4000,volume:0},{date:'Septiembre 11, 2023',close:21.4000,volume:0},{date:'Septiembre 12, 2023',close:21.4000,volume:0},{date:'Septiembre 13, 2023',close:21.4000,volume:0},{date:'Septiembre 14, 2023',close:21.4000,volume:0},{date:'Septiembre 15, 2023',close:21.4000,volume:0},{date:'Septiembre 18, 2023',close:21.4000,volume:0},{date:'Septiembre 19, 2023',close:21.4000,volume:0},{date:'Septiembre 20, 2023',close:21.4000,volume:0},{date:'Septiembre 21, 2023',close:21.4000,volume:0},{date:'Septiembre 22, 2023',close:21.4000,volume:0},{date:'Septiembre 25, 2023',close:21.4000,volume:0},{date:'Septiembre 26, 2023',close:21.4000,volume:0},{date:'Septiembre 27, 2023',close:21.4000,volume:0},{date:'Septiembre 28, 2023',close:21.4000,volume:0},{date:'Septiembre 29, 2023',close:21.4000,volume:0},{date:'Octubre 02, 2023',close:21.4000,volume:0},{date:'Octubre 03, 2023',close:21.4000,volume:0},{date:'Octubre 04, 2023',close:21.4000,volume:0},{date:'Octubre 05, 2023',close:21.4000,volume:0},{date:'Octubre 06, 2023',close:21.4000,volume:0},{date:'Octubre 09, 2023',close:21.4000,volume:0},{date:'Octubre 10, 2023',close:21.4000,volume:0},{date:'Octubre 11, 2023',close:21.4000,volume:0},{date:'Octubre 12, 2023',close:21.4000,volume:0},{date:'Octubre 13, 2023',close:21.4000,volume:0},{date:'Octubre 16, 2023',close:21.4000,volume:0},{date:'Octubre 17, 2023',close:21.4000,volume:0},{date:'Octubre 18, 2023',close:21.4000,volume:0},{date:'Octubre 19, 2023',close:21.4000,volume:0},{date:'Octubre 20, 2023',close:21.4000,volume:0},{date:'Octubre 23, 2023',close:21.4000,volume:0},{date:'Octubre 24, 2023',close:21.4000,volume:0},{date:'Octubre 25, 2023',close:21.4000,volume:0},{date:'Octubre 26, 2023',close:21.4000,volume:0},{date:'Octubre 27, 2023',close:21.4000,volume:0},{date:'Octubre 30, 2023',close:21.4000,volume:0},{date:'Octubre 31, 2023',close:21.4000,volume:0},{date:'Noviembre 01, 2023',close:21.4000,volume:0},{date:'Noviembre 02, 2023',close:21.4000,volume:0},{date:'Noviembre 03, 2023',close:21.4000,volume:0},{date:'Noviembre 06, 2023',close:21.4000,volume:0},{date:'Noviembre 07, 2023',close:21.4000,volume:0},{date:'Noviembre 08, 2023',close:21.4000,volume:0},{date:'Noviembre 09, 2023',close:21.4000,volume:0},{date:'Noviembre 10, 2023',close:21.4000,volume:0},{date:'Noviembre 13, 2023',close:21.4000,volume:0},{date:'Noviembre 14, 2023',close:21.4000,volume:0},{date:'Noviembre 15, 2023',close:21.4000,volume:0},{date:'Noviembre 16, 2023',close:21.4000,volume:0},{date:'Noviembre 17, 2023',close:21.4000,volume:0},{date:'Noviembre 20, 2023',close:21.4000,volume:0},{date:'Noviembre 21, 2023',close:21.4000,volume:0},{date:'Noviembre 22, 2023',close:21.4000,volume:0},{date:'Noviembre 23, 2023',close:21.4000,volume:0},{date:'Noviembre 24, 2023',close:21.4000,volume:0},{date:'Noviembre 27, 2023',close:21.4000,volume:0},{date:'Noviembre 28, 2023',close:21.4000,volume:0},{date:'Noviembre 29, 2023',close:21.4000,volume:0},{date:'Noviembre 30, 2023',close:21.4000,volume:0},{date:'Diciembre 01, 2023',close:21.4000,volume:0},{date:'Diciembre 04, 2023',close:21.4000,volume:0},{date:'Diciembre 05, 2023',close:21.4000,volume:0},{date:'Diciembre 06, 2023',close:21.4000,volume:0},{date:'Diciembre 07, 2023',close:21.4000,volume:0},{date:'Diciembre 08, 2023',close:21.4000,volume:0},{date:'Diciembre 11, 2023',close:21.4000,volume:0},{date:'Diciembre 12, 2023',close:21.4000,volume:0},{date:'Diciembre 13, 2023',close:21.4000,volume:0},{date:'Diciembre 14, 2023',close:21.4000,volume:0},{date:'Diciembre 15, 2023',close:21.4000,volume:0},{date:'Diciembre 18, 2023',close:21.4000,volume:0},{date:'Diciembre 19, 2023',close:21.4000,volume:0},{date:'Diciembre 20, 2023',close:21.4000,volume:0},{date:'Diciembre 21, 2023',close:21.4000,volume:0},{date:'Diciembre 22, 2023',close:21.4000,volume:0},{date:'Diciembre 27, 2023',close:21.4000,volume:0},{date:'Diciembre 28, 2023',close:21.4000,volume:0},{date:'Diciembre 29, 2023',close:21.4000,volume:0},{date:'Enero 02, 2024',close:21.4000,volume:0},{date:'Enero 03, 2024',close:21.4000,volume:0},{date:'Enero 04, 2024',close:21.4000,volume:0},{date:'Enero 05, 2024',close:21.4000,volume:0},{date:'Enero 08, 2024',close:21.4000,volume:0},{date:'Enero 09, 2024',close:21.4000,volume:0},{date:'Enero 10, 2024',close:21.4000,volume:0},{date:'Enero 11, 2024',close:21.4000,volume:0},{date:'Enero 12, 2024',close:21.4000,volume:0},{date:'Enero 15, 2024',close:21.4000,volume:0},{date:'Enero 16, 2024',close:21.4000,volume:0},{date:'Enero 17, 2024',close:21.4000,volume:0},{date:'Enero 18, 2024',close:21.4000,volume:0},{date:'Enero 19, 2024',close:21.4000,volume:0},{date:'Enero 22, 2024',close:21.4000,volume:0},{date:'Enero 23, 2024',close:21.4000,volume:0},{date:'Enero 24, 2024',close:21.4000,volume:0},{date:'Enero 25, 2024',close:21.4000,volume:0},{date:'Enero 26, 2024',close:21.4000,volume:0},{date:'Enero 29, 2024',close:21.4000,volume:0},{date:'Enero 30, 2024',close:21.4000,volume:0},{date:'Enero 31, 2024',close:21.4000,volume:0},{date:'Febrero 01, 2024',close:21.4000,volume:0},{date:'Febrero 02, 2024',close:21.4000,volume:0},{date:'Febrero 05, 2024',close:21.4000,volume:0},{date:'Febrero 06, 2024',close:21.4000,volume:0},{date:'Febrero 07, 2024',close:21.4000,volume:0},{date:'Febrero 08, 2024',close:21.4000,volume:0},{date:'Febrero 09, 2024',close:21.4000,volume:0},{date:'Febrero 12, 2024',close:21.4000,volume:0},{date:'Febrero 13, 2024',close:21.4000,volume:0},{date:'Febrero 14, 2024',close:21.4000,volume:0},{date:'Febrero 15, 2024',close:21.4000,volume:0},{date:'Febrero 16, 2024',close:21.4000,volume:0},{date:'Febrero 19, 2024',close:21.4000,volume:0},{date:'Febrero 20, 2024',close:21.4000,volume:0},{date:'Febrero 21, 2024',close:21.4000,volume:0},{date:'Febrero 22, 2024',close:21.4000,volume:0},{date:'Febrero 23, 2024',close:21.4000,volume:0},{date:'Febrero 26, 2024',close:21.4000,volume:0},{date:'Febrero 27, 2024',close:21.4000,volume:0},{date:'Febrero 28, 2024',close:21.4000,volume:0},{date:'Febrero 29, 2024',close:21.4000,volume:0},{date:'Marzo 01, 2024',close:21.4000,volume:0},{date:'Marzo 04, 2024',close:21.4000,volume:0},{date:'Marzo 05, 2024',close:21.4000,volume:0},{date:'Marzo 06, 2024',close:21.4000,volume:0},{date:'Marzo 07, 2024',close:21.4000,volume:0},{date:'Marzo 08, 2024',close:21.4000,volume:0},{date:'Marzo 11, 2024',close:21.4000,volume:0},{date:'Marzo 12, 2024',close:21.4000,volume:0},{date:'Marzo 13, 2024',close:21.4000,volume:0},{date:'Marzo 14, 2024',close:21.4000,volume:0},{date:'Marzo 15, 2024',close:21.4000,volume:0},{date:'Marzo 18, 2024',close:21.4000,volume:0},{date:'Marzo 19, 2024',close:21.4000,volume:0},{date:'Marzo 20, 2024',close:21.4000,volume:0},{date:'Marzo 21, 2024',close:21.4000,volume:0},{date:'Marzo 22, 2024',close:21.4000,volume:0},{date:'Marzo 25, 2024',close:21.4000,volume:0},{date:'Marzo 26, 2024',close:21.4000,volume:0},{date:'Marzo 27, 2024',close:21.4000,volume:0},{date:'Marzo 28, 2024',close:21.4000,volume:0},{date:'Abril 02, 2024',close:21.4000,volume:0},{date:'Abril 03, 2024',close:21.4000,volume:0},{date:'Abril 04, 2024',close:21.4000,volume:0},{date:'Abril 05, 2024',close:21.4000,volume:0},{date:'Abril 08, 2024',close:21.4000,volume:0},{date:'Abril 09, 2024',close:21.4000,volume:0},{date:'Abril 10, 2024',close:21.4000,volume:0},{date:'Abril 11, 2024',close:21.4000,volume:0},{date:'Abril 12, 2024',close:21.4000,volume:0},{date:'Abril 15, 2024',close:21.4000,volume:0},{date:'Abril 16, 2024',close:21.4000,volume:0},{date:'Abril 17, 2024',close:21.4000,volume:0},{date:'Abril 18, 2024',close:21.4000,volume:0},{date:'Abril 19, 2024',close:21.4000,volume:0},{date:'Abril 22, 2024',close:21.4000,volume:0},{date:'Abril 23, 2024',close:21.4000,volume:0},{date:'Abril 24, 2024',close:21.4000,volume:0},{date:'Abril 25, 2024',close:21.4000,volume:0},{date:'Abril 26, 2024',close:21.4000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,21.4000],[3,21.6000],[4,21.6000],[5,21.6000],[6,21.6000],[7,21.6000],[8,21.6000],[9,21.6000],[10,21.6000],[11,21.6000],[12,21.6000],[13,21.6000],[14,21.6000],[15,21.6000],[16,21.6000],[17,21.6000],[18,21.6000],[19,21.6000],[20,21.6000],[21,21.6000],[22,21.6000],[23,21.6000],[24,21.6000],[25,21.6000],[26,21.6000],[27,21.6000],[28,21.6000],[29,21.6000],[30,21.6000],[31,21.6000],[32,21.6000],[33,21.6000],[34,21.6000],[35,21.6000],[36,21.6000],[37,21.6000],[38,21.6000],[39,21.6000],[40,21.6000],[41,21.6000],[42,21.6000],[43,21.6000],[44,21.6000],[45,21.6000],[46,21.6000],[47,21.6000],[48,21.6000],[49,21.6000],[50,21.6000],[51,21.6000],[52,21.6000],[53,21.6000],[54,21.6000],[55,21.6000],[56,21.6000],[57,21.6000],[58,21.6000],[59,21.6000],[60,21.6000],[61,21.6000],[62,21.6000],[63,21.6000],[64,21.6000],[65,21.6000],[66,21.6000],[67,21.6000],[68,21.6000],[69,21.6000],[70,21.6000],[71,21.6000],[72,21.6000],[73,21.6000],[74,21.6000],[75,21.6000],[76,21.6000],[77,21.6000],[78,21.6000],[79,21.6000],[80,21.6000],[81,21.6000],[82,21.6000],[83,21.6000],[84,21.6000],[85,21.6000],[86,21.6000],[87,21.6000],[88,21.6000],[89,21.6000],[90,21.6000],[91,21.6000],[92,21.6000],[93,21.6000],[94,21.6000],[95,21.6000],[96,21.6000],[97,21.6000],[98,21.6000],[99,21.6000],[100,21.6000],[101,21.6000],[102,21.6000],[103,21.6000],[104,21.6000],[105,21.6000],[106,21.6000],[107,21.6000],[108,21.6000],[109,21.6000],[110,21.6000],[111,21.6000],[112,21.6000],[113,21.6000],[114,21.6000],[115,21.6000],[116,21.6000],[117,21.6000],[118,21.6000],[119,21.6000],[120,21.6000],[121,21.6000],[122,21.6000],[123,21.6000],[124,21.6000],[125,21.6000],[126,21.6000],[127,21.6000],[128,21.6000],[129,21.6000],[130,21.6000],[131,21.6000],[132,21.6000],[133,21.6000],[134,21.6000],[135,21.6000],[136,21.6000],[137,21.6000],[138,21.6000],[139,21.6000],[140,21.6000],[141,21.6000],[142,21.6000],[143,21.6000],[144,21.6000],[145,21.6000],[146,21.6000],[147,21.6000],[148,21.6000],[149,21.6000],[150,21.6000],[151,21.6000],[152,21.6000],[153,21.6000],[154,21.6000],[155,21.6000],[156,21.6000],[157,21.6000],[158,21.6000],[159,21.6000],[160,21.6000],[161,21.6000],[162,21.6000],[163,21.6000],[164,21.6000],[165,21.6000],[166,21.6000],[167,21.6000],[168,21.6000],[169,21.6000],[170,21.6000],[171,21.6000],[172,21.6000],[173,21.6000],[174,21.6000],[175,21.6000],[176,21.6000],[177,21.6000],[178,21.6000],[179,21.6000],[180,21.6000],[181,21.6000],[182,21.6000],[183,21.6000],[184,21.6000],[185,21.6000],[186,21.6000],[187,21.6000],[188,21.6000],[189,21.6000],[190,21.6000],[191,21.6000],[192,21.6000],[193,21.6000],[194,21.6000],[195,21.6000],[196,21.6000],[197,21.6000],[198,21.6000],[199,21.6000],[200,21.6000],[201,21.6000],[202,21.6000],[203,21.6000],[204,21.6000],[205,21.6000],[206,21.6000],[207,21.6000],[208,21.6000],[209,21.6000],[210,21.6000],[211,21.6000],[212,21.6000],[213,21.6000],[214,21.6000],[215,21.6000],[216,21.6000],[217,21.6000],[218,21.6000],[219,21.6000],[220,21.6000],[221,21.6000],[222,21.6000],[223,21.6000],[224,21.6000],[225,21.6000],[226,21.6000],[227,21.6000],[228,21.6000],[229,21.6000],[230,21.6000],[231,21.6000],[232,21.6000],[233,21.6000],[234,21.6000],[235,21.6000],[236,21.6000],[237,21.6000],[238,21.6000],[239,21.6000],[240,21.6000],[241,21.6000],[242,21.6000],[243,21.6000],[244,21.6000],[245,21.6000],[246,21.6000],[247,21.6000],[248,21.6000],[249,21.6000],[250,21.6000],[251,21.6000],[252,21.6000],[253,21.6000],[254,21.6000],[255,21.6000],[256,21.6000],[257,21.6000],[258,21.6000],[259,21.6000],[260,21.6000],[261,21.6000],[262,21.6000],[263,21.6000],[264,21.6000],[265,21.6000],[266,21.6000],[267,21.6000],[268,21.6000],[269,21.6000],[270,21.6000],[271,21.6000],[272,21.6000],[273,21.6000],[274,21.6000],[275,21.6000],[276,21.6000],[277,21.6000],[278,21.6000],[279,21.6000],[280,21.6000],[281,21.6000],[282,21.6000],[283,21.6000],[284,21.6000],[285,21.6000],[286,21.6000],[287,21.6000],[288,21.6000],[289,21.6000],[290,21.6000],[291,21.6000],[292,21.6000],[293,21.6000],[294,21.6000],[295,21.6000],[296,21.6000],[297,21.6000],[298,21.6000],[299,21.6000],[300,21.6000],[301,21.6000],[302,21.6000],[303,21.6000],[304,21.6000],[305,21.6000],[306,21.6000],[307,21.6000],[308,21.6000],[309,21.6000],[310,21.6000],[311,21.6000],[312,21.6000],[313,21.6000],[314,21.6000],[315,21.6000],[316,21.6000],[317,21.6000],[318,21.6000],[319,21.6000],[320,21.6000],[321,21.6000],[322,21.6000],[323,21.6000],[324,21.6000],[325,21.6000],[326,21.6000],[327,21.6000],[328,21.6000],[329,21.6000],[330,21.6000],[331,21.6000],[332,21.6000],[333,21.6000],[334,21.6000],[335,21.6000],[336,21.6000],[337,21.6000],[338,21.6000],[339,21.6000],[340,21.6000],[341,21.6000],[342,21.6000],[343,21.6000],[344,21.6000],[345,21.6000],[346,21.6000],[347,21.6000],[348,21.6000],[349,21.6000],[350,21.6000],[351,21.6000],[352,21.6000],[353,21.6000],[354,21.6000],[355,21.6000],[356,21.6000],[357,21.6000],[358,21.6000],[359,21.6000],[360,21.6000],[361,21.6000],[362,21.6000],[363,21.6000],[364,21.6000],[365,21.6000],[366,21.6000],[367,21.6000],[368,21.6000],[369,21.6000],[370,21.6000],[371,21.6000],[372,21.4000],[373,21.4000],[374,21.4000],[375,21.4000],[376,21.4000],[377,21.4000],[378,21.4000],[379,21.4000],[380,21.4000],[381,21.4000],[382,21.4000],[383,21.4000],[384,21.4000],[385,21.4000],[386,21.4000],[387,21.4000],[388,21.4000],[389,21.4000],[390,21.4000],[391,21.4000],[392,21.4000],[393,21.4000],[394,21.4000],[395,21.4000],[396,21.4000],[397,21.4000],[398,21.4000],[399,21.4000],[400,21.4000],[401,21.4000],[402,21.4000],[403,21.4000],[404,21.4000],[405,21.4000],[406,21.4000],[407,21.4000],[408,21.4000],[409,21.4000],[410,21.4000],[411,21.4000],[412,21.4000],[413,21.4000],[414,21.4000],[415,21.4000],[416,21.4000],[417,21.4000],[418,21.4000],[419,21.4000],[420,21.4000],[421,21.4000],[422,21.4000],[423,21.4000],[424,21.4000],[425,21.4000],[426,21.4000],[427,21.4000],[428,21.4000],[429,21.4000],[430,21.4000],[431,21.4000],[432,21.4000],[433,21.4000],[434,21.4000],[435,21.4000],[436,21.4000],[437,21.4000],[438,21.4000],[439,21.4000],[440,21.4000],[441,21.4000],[442,21.4000],[443,21.4000],[444,21.4000],[445,21.4000],[446,21.4000],[447,21.4000],[448,21.4000],[449,21.4000],[450,21.4000],[451,21.4000],[452,21.4000],[453,21.4000],[454,21.4000],[455,21.4000],[456,21.4000],[457,21.4000],[458,21.4000],[459,21.4000],[460,21.4000],[461,21.4000],[462,21.4000],[463,21.4000],[464,21.4000],[465,21.4000],[466,21.4000],[467,21.4000],[468,21.4000],[469,21.4000],[470,21.4000],[471,21.4000],[472,21.4000],[473,21.4000],[474,21.4000],[475,21.4000],[476,21.4000],[477,21.4000],[478,21.4000],[479,21.4000],[480,21.4000],[481,21.4000],[482,21.4000],[483,21.4000],[484,21.4000],[485,21.4000],[486,21.4000],[487,21.4000],[488,21.4000],[489,21.4000],[490,21.4000],[491,21.4000],[492,21.4000],[493,21.4000],[494,21.4000],[495,21.4000],[496,21.4000],[497,21.4000],[498,21.4000],[499,21.4000],[500,21.4000],[501,21.4000],[502,21.4000],[503,21.4000],[504,21.4000],[505,21.4000],[506,21.4000],[507,21.4000],[508,21.4000],[509,21.4000],[510,21.4000],[511,21.4000],[512,21.4000],[513,21.4000],[514,21.4000],[515,21.4000],[516,21.4000],[517,21.4000],[518,21.4000],[519,21.4000],[520,21.4000],[521,21.4000],[522,21.4000],[523,21.4000],[524,21.4000],[525,21.4000],[526,21.4000],[527,21.4000],[528,21.4000],[529,21.4000],[530,21.4000],[531,21.4000],[532,21.4000],[533,21.4000],[534,21.4000],[535,21.4000],[536,21.4000],[537,21.4000],[538,21.4000],[539,21.4000],[540,21.4000],[541,21.4000],[542,21.4000],[543,21.4000],[544,21.4000],[545,21.4000],[546,21.4000],[547,21.4000],[548,21.4000],[549,21.4000],[550,21.4000],[551,21.4000],[552,21.4000],[553,21.4000],[554,21.4000],[555,21.4000],[556,21.4000],[557,21.4000],[558,21.4000],[559,21.4000],[560,21.4000],[561,21.4000],[562,21.4000],[563,21.4000],[564,21.4000],[565,21.4000],[566,21.4000],[567,21.4000],[568,21.4000],[569,21.4000],[570,21.4000],[571,21.4000],[572,21.4000],[573,21.4000],[574,21.4000],[575,21.4000],[576,21.4000],[577,21.4000],[578,21.4000],[579,21.4000],[580,21.4000],[581,21.4000],[582,21.4000],[583,21.4000],[584,21.4000],[585,21.4000],[586,21.4000],[587,21.4000],[588,21.4000],[589,21.4000],[590,21.4000],[591,21.4000],[592,21.4000],[593,21.4000],[594,21.4000],[595,21.4000],[596,21.4000],[597,21.4000],[598,21.4000],[599,21.4000],[600,21.4000],[601,21.4000],[602,21.4000],[603,21.4000],[604,21.4000],[605,21.4000],[606,21.4000],[607,21.4000],[608,21.4000],[609,21.4000],[610,21.4000],[611,21.4000],[612,21.4000],[613,21.4000],[614,21.4000],[615,21.4000],[616,21.4000],[617,21.4000],[618,21.4000],[619,21.4000],[620,21.4000],[621,21.4000],[622,21.4000],[623,21.4000],[624,21.4000],[625,21.4000],[626,21.4000],[627,21.4000],[628,21.4000],[629,21.4000],[630,21.4000],[631,21.4000],[632,21.4000],[633,21.4000],[634,21.4000],[635,21.4000],[636,21.4000],[637,21.4000],[638,21.4000],[639,21.4000],[640,21.4000],[641,21.4000],[642,21.4000],[643,21.4000],[644,21.4000],[645,21.4000],[646,21.4000],[647,21.4000],[648,21.4000],[649,21.4000],[650,21.4000],[651,21.4000],[652,21.4000],[653,21.4000],[654,21.4000],[655,21.4000],[656,21.4000],[657,21.4000],[658,21.4000],[659,21.4000],[660,21.4000],[661,21.4000],[662,21.4000],[663,21.4000],[664,21.4000],[665,21.4000],[666,21.4000],[667,21.4000],[668,21.4000],[669,21.4000],[670,21.4000],[671,21.4000],[672,21.4000],[673,21.4000],[674,21.4000],[675,21.4000],[676,21.4000],[677,21.4000],[678,21.4000],[679,21.4000],[680,21.4000],[681,21.4000],[682,21.4000],[683,21.4000],[684,21.4000],[685,21.4000],[686,21.4000],[687,21.4000],[688,21.4000],[689,21.4000],[690,21.4000],[691,21.4000],[692,21.4000],[693,21.4000],[694,21.4000],[695,21.4000],[696,21.4000],[697,21.4000],[698,21.4000],[699,21.4000],[700,21.4000],[701,21.4000],[702,21.4000],[703,21.4000],[704,21.4000],[705,21.4000],[706,21.4000],[707,21.4000],[708,21.4000],[709,21.4000],[710,21.4000],[711,21.4000],[712,21.4000],[713,21.4000],[714,21.4000],[715,21.4000],[716,21.4000],[717,21.4000],[718,21.4000],[719,21.4000],[720,21.4000],[721,21.4000],[722,21.4000],[723,21.4000],[724,21.4000],[725,21.4000],[726,21.4000],[727,21.4000],[728,21.4000],[729,21.4000],[730,21.4000],[731,21.4000],[732,21.4000],[733,21.4000],[734,21.4000],[735,21.4000],[736,21.4000],[737,21.4000],[738,21.4000],[739,21.4000],[740,21.4000],[741,21.4000],[742,21.4000],[743,21.4000],[744,21.4000],[745,21.4000],[746,21.4000],[747,21.4000],[748,21.4000],[749,21.4000],[750,21.4000],[751,21.4000],[752,21.4000],[753,21.4000],[754,21.4000],[755,21.4000],[756,21.4000],[757,21.4000],[758,21.4000],[759,21.4000],[760,21.4000],[761,21.4000],[762,21.4000],[763,21.4000],[764,21.4000],[765,21.4000],[766,21.4000],[767,21.4000],[768,21.4000],[769,21.4000],[770,21.4000],[771,21.4000],[772,21.4000],[773,21.4000],[774,21.4000],[775,21.4000],[776,21.4000],[777,21.4000],[778,21.4000],[779,21.4000],[780,21.4000],[781,21.4000],[782,21.4000],[783,21.4000],[784,21.4000],[785,21.4000],[786,21.4000],[787,21.4000],[788,21.4000],[789,21.4000],[790,21.4000],[791,21.4000],[792,21.4000],[793,21.4000],[794,21.4000],[795,21.4000],[796,21.4000],[797,21.4000],[798,21.4000],[799,21.4000],[800,21.4000],[801,21.4000],[802,21.4000],[803,21.4000],[804,21.4000],[805,21.4000],[806,21.4000],[807,21.4000],[808,21.4000],[809,21.4000],[810,21.4000],[811,21.4000],[812,21.4000],[813,21.4000],[814,21.4000],[815,21.4000],[816,21.4000],[817,21.4000],[818,21.4000],[819,21.4000],[820,21.4000],[821,21.4000],[822,21.4000],[823,21.4000],[824,21.4000],[825,21.4000],[826,21.4000],[827,21.6000],[828,21.6000],[829,21.6000],[830,21.6000],[831,21.6000],[832,21.6000],[833,21.6000],[834,21.6000],[835,21.6000],[836,21.6000],[837,21.6000],[838,21.6000],[839,21.6000],[840,21.6000],[841,21.6000],[842,21.6000],[843,21.6000],[844,21.6000],[845,21.6000],[846,21.6000],[847,21.6000],[848,21.6000],[849,21.6000],[850,21.6000],[851,21.6000],[852,21.6000],[853,21.6000],[854,21.6000],[855,21.6000],[856,21.6000],[857,21.6000],[858,21.6000],[859,21.6000],[860,21.6000],[861,21.6000],[862,21.6000],[863,21.6000],[864,21.6000],[865,21.6000],[866,21.6000],[867,21.6000],[868,21.6000],[869,21.6000],[870,21.4000],[871,21.4000],[872,21.4000],[873,21.4000],[874,21.4000],[875,21.4000],[876,21.4000],[877,21.4000],[878,21.4000],[879,21.4000],[880,21.4000],[881,21.4000],[882,21.4000],[883,21.4000],[884,21.4000],[885,21.4000],[886,21.4000],[887,21.4000],[888,21.4000],[889,21.4000],[890,21.4000],[891,21.4000],[892,21.4000],[893,21.4000],[894,21.4000],[895,21.4000],[896,21.4000],[897,21.4000],[898,21.4000],[899,21.4000],[900,21.4000],[901,21.4000],[902,21.4000],[903,21.4000],[904,21.4000],[905,21.4000],[906,21.4000],[907,21.4000],[908,21.4000],[909,21.4000],[910,21.4000],[911,21.4000],[912,21.4000],[913,21.4000],[914,21.4000],[915,21.4000],[916,21.4000],[917,21.4000],[918,21.4000],[919,21.4000],[920,21.4000],[921,21.4000],[922,21.4000],[923,21.4000],[924,21.4000],[925,21.4000],[926,21.4000],[927,21.4000],[928,21.4000],[929,21.4000],[930,21.4000],[931,21.4000],[932,21.4000],[933,21.4000],[934,21.4000],[935,21.4000],[936,21.4000],[937,21.4000],[938,21.4000],[939,21.4000],[940,21.4000],[941,21.4000],[942,21.4000],[943,21.4000],[944,21.4000],[945,21.4000],[946,21.4000],[947,21.4000],[948,21.4000],[949,21.4000],[950,21.4000],[951,21.4000],[952,21.4000],[953,21.4000],[954,21.4000],[955,21.4000],[956,21.4000],[957,21.4000],[958,21.4000],[959,21.4000],[960,21.4000],[961,21.4000],[962,21.4000],[963,21.4000],[964,21.4000],[965,21.4000],[966,21.4000],[967,21.4000],[968,21.4000],[969,21.4000],[970,21.4000],[971,21.4000],[972,21.4000],[973,21.4000],[974,21.4000],[975,21.4000],[976,21.4000],[977,21.4000],[978,21.4000],[979,21.4000],[980,21.4000],[981,21.4000],[982,21.4000],[983,21.4000],[984,21.4000],[985,21.4000],[986,21.4000],[987,21.4000],[988,21.4000],[989,21.4000],[990,21.4000],[991,21.4000],[992,21.4000],[993,21.4000],[994,21.4000],[995,21.4000],[996,21.4000],[997,21.4000],[998,21.4000],[999,21.4000],[1000,21.4000],[1001,21.4000],[1002,21.4000],[1003,21.4000],[1004,21.4000],[1005,21.4000],[1006,21.4000],[1007,21.4000],[1008,21.4000],[1009,21.4000],[1010,21.4000],[1011,21.4000],[1012,21.4000],[1013,21.4000],[1014,21.4000],[1015,21.4000],[1016,21.4000],[1017,21.4000],[1018,21.4000],[1019,21.4000],[1020,21.4000],[1021,21.4000],[1022,21.4000],[1023,21.4000],[1024,21.4000],[1025,21.4000],[1026,21.4000],[1027,21.4000],[1028,21.4000],[1029,21.4000],[1030,21.4000],[1031,21.4000],[1032,21.4000],[1033,21.4000],[1034,21.4000],[1035,21.4000],[1036,21.4000],[1037,21.4000],[1038,21.4000],[1039,21.4000],[1040,21.4000],[1041,21.4000],[1042,21.4000],[1043,21.4000],[1044,21.4000],[1045,21.4000],[1046,21.4000],[1047,21.4000],[1048,21.4000],[1049,21.4000],[1050,21.4000],[1051,21.4000],[1052,21.4000],[1053,21.4000],[1054,21.4000],[1055,21.4000],[1056,21.4000],[1057,21.4000],[1058,21.4000],[1059,21.4000],[1060,21.4000],[1061,21.4000],[1062,21.4000],[1063,21.4000],[1064,21.4000],[1065,21.4000],[1066,21.4000],[1067,21.4000],[1068,21.4000],[1069,21.4000],[1070,21.4000],[1071,21.4000],[1072,21.4000],[1073,21.4000],[1074,21.4000],[1075,21.4000],[1076,21.4000],[1077,21.4000],[1078,21.4000],[1079,21.4000],[1080,21.4000],[1081,21.4000],[1082,21.4000],[1083,21.4000],[1084,21.4000],[1085,21.4000],[1086,21.4000],[1087,21.4000],[1088,21.4000],[1089,21.4000],[1090,21.4000],[1091,21.4000],[1092,21.4000],[1093,21.4000],[1094,21.4000],[1095,21.4000],[1096,21.4000],[1097,21.4000],[1098,21.4000],[1099,21.4000],[1100,21.4000],[1101,21.4000],[1102,21.4000],[1103,21.4000],[1104,21.4000],[1105,21.4000],[1106,21.4000],[1107,21.4000],[1108,21.4000],[1109,21.4000],[1110,21.4000],[1111,21.4000],[1112,21.4000],[1113,21.4000],[1114,21.4000],[1115,21.4000],[1116,21.4000],[1117,21.4000],[1118,21.4000],[1119,21.4000],[1120,21.4000],[1121,21.4000],[1122,21.4000],[1123,21.4000],[1124,21.4000],[1125,21.4000],[1126,21.4000],[1127,21.4000],[1128,21.4000],[1129,21.4000],[1130,21.4000],[1131,21.4000],[1132,21.4000],[1133,21.4000],[1134,21.4000],[1135,21.4000],[1136,21.4000],[1137,21.4000],[1138,21.4000],[1139,21.4000],[1140,21.4000],[1141,21.4000],[1142,21.4000],[1143,21.4000],[1144,21.4000],[1145,21.4000],[1146,21.4000],[1147,21.4000],[1148,21.4000],[1149,21.4000],[1150,21.4000],[1151,21.4000],[1152,21.4000],[1153,21.4000],[1154,21.4000],[1155,21.4000],[1156,21.4000],[1157,21.4000],[1158,21.4000],[1159,21.4000],[1160,21.4000],[1161,21.4000],[1162,21.4000],[1163,21.4000],[1164,21.4000],[1165,21.4000],[1166,21.4000],[1167,21.4000],[1168,21.4000],[1169,21.4000],[1170,21.4000],[1171,21.4000],[1172,21.4000],[1173,21.4000],[1174,21.4000],[1175,21.4000],[1176,21.4000],[1177,21.4000],[1178,21.4000],[1179,21.4000],[1180,21.4000],[1181,21.4000],[1182,21.4000],[1183,21.4000],[1184,21.4000],[1185,21.4000],[1186,21.4000],[1187,21.4000],[1188,21.4000],[1189,21.4000],[1190,21.4000],[1191,21.4000],[1192,21.4000],[1193,21.4000],[1194,21.4000],[1195,21.4000],[1196,21.4000],[1197,21.4000],[1198,21.4000],[1199,21.4000],[1200,21.4000],[1201,21.4000],[1202,21.4000],[1203,21.4000],[1204,21.4000],[1205,21.4000],[1206,21.4000],[1207,21.4000],[1208,21.4000],[1209,21.4000],[1210,21.4000],[1211,21.4000],[1212,21.4000],[1213,21.4000],[1214,21.4000],[1215,21.4000],[1216,21.4000],[1217,21.4000],[1218,21.4000],[1219,21.4000],[1220,21.4000],[1221,21.4000],[1222,21.4000],[1223,21.4000],[1224,21.4000],[1225,21.4000],[1226,21.4000],[1227,21.4000],[1228,21.4000],[1229,21.4000],[1230,21.4000],[1231,21.4000],[1232,21.4000],[1233,21.4000],[1234,21.4000],[1235,21.4000],[1236,21.4000],[1237,21.4000],[1238,21.4000],[1239,21.4000],[1240,21.4000],[1241,21.4000],[1242,21.4000],[1243,21.4000],[1244,21.4000],[1245,21.4000],[1246,21.4000],[1247,21.4000],[1248,21.4000],[1249,21.4000],[1250,21.4000],[1251,21.4000],[1252,21.4000],[1253,21.4000],[1254,21.4000],[1255,21.4000],[1256,21.4000],[1257,21.4000],[1258,21.4000],[1259,21.4000],[1260,21.4000],[1261,21.4000],[1262,21.4000],[1263,21.4000],[1264,21.4000],[1265,21.4000],[1266,21.4000],[1267,21.4000],[1268,21.4000],[1269,21.4000],[1270,21.4000],[1271,21.4000],[1272,21.4000],[1273,21.4000],[1274,21.4000],[1275,21.4000],[1276,21.4000],[1277,21.4000],[1278,21.4000],[1279,21.4000],[1280,21.4000],[1281,21.4000],[1282,21.4000],[1283,21.4000],[1284,21.4000],[1285,21.4000],[1286,21.4000],[1287,21.4000],[1288,21.4000],[1289,21.4000],[1290,21.4000],[1291,21.4000],[1292,21.4000],[1293,21.4000],[1294,21.4000],[1295,21.4000],[1296,21.4000],[1297,21.4000],[1298,21.4000],[1299,21.4000],[1300,21.4000],[1301,21.4000],[1302,21.4000],[1303,21.4000],[1304,21.4000],[1305,21.4000],[1306,21.4000],[1307,21.4000],[1308,21.4000],[1309,21.4000],[1310,21.4000],[1311,21.4000],[1312,21.4000],[1313,21.4000],[1314,21.4000],[1315,21.4000],[1316,21.4000],[1317,21.4000],[1318,21.4000],[1319,21.4000],[1320,21.4000],[1321,21.4000],[1322,21.4000],[1323,21.4000],[1324,21.4000],[1325,21.4000],[1326,21.4000],[1327,21.4000],[1328,21.4000],[1329,21.4000],[1330,21.4000],[1331,21.4000],[1332,21.4000],[1333,21.4000],[1334,21.4000],[1335,21.4000],[1336,21.4000],[1337,21.4000],[1338,21.4000],[1339,21.4000],[1340,21.4000],[1341,21.4000],[1342,21.4000],[1343,21.4000],[1344,21.4000],[1345,21.4000],[1346,21.4000],[1347,21.4000],[1348,21.4000],[1349,21.4000],[1350,21.4000],[1351,21.4000],[1352,21.4000],[1353,21.4000],[1354,21.4000],[1355,21.4000],[1356,21.4000],[1357,21.4000],[1358,21.4000],[1359,21.4000],[1360,21.4000],[1361,21.4000],[1362,21.4000],[1363,21.4000],[1364,21.4000],[1365,21.4000],[1366,21.4000],[1367,21.4000],[1368,21.4000],[1369,21.4000],[1370,21.4000],[1371,21.4000],[1372,21.4000],[1373,21.4000],[1374,21.4000],[1375,21.4000],[1376,21.4000],[1377,21.4000],[1378,21.4000],[1379,21.4000],[1380,21.4000],[1381,21.4000],[1382,21.4000],[1383,21.4000],[1384,21.4000],[1385,21.4000],[1386,21.4000],[1387,21.4000],[1388,21.4000],[1389,21.4000],[1390,21.4000],[1391,21.4000],[1392,21.4000],[1393,21.4000],[1394,21.4000],[1395,21.4000],[1396,21.4000],[1397,21.4000],[1398,21.4000],[1399,21.4000],[1400,21.4000],[1401,21.4000],[1402,21.4000],[1403,21.4000],[1404,21.4000],[1405,21.4000],[1406,21.4000],[1407,21.4000],[1408,21.4000],[1409,21.4000],[1410,21.4000],[1411,21.4000],[1412,21.4000],[1413,21.4000],[1414,21.4000],[1415,21.4000],[1416,21.4000],[1417,21.4000],[1418,21.4000],[1419,21.4000],[1420,21.4000],[1421,21.4000],[1422,21.4000],[1423,21.4000],[1424,21.4000],[1425,21.4000],[1426,21.4000],[1427,21.4000],[1428,21.4000],[1429,21.4000],[1430,21.4000],[1431,21.4000],[1432,21.4000],[1433,21.4000],[1434,21.4000],[1435,21.4000],[1436,21.4000],[1437,21.4000],[1438,21.4000],[1439,21.4000],[1440,21.4000],[1441,21.4000],[1442,21.4000],[1443,21.4000],[1444,21.4000],[1445,21.4000],[1446,21.4000],[1447,21.4000],[1448,21.4000],[1449,21.4000],[1450,21.4000],[1451,21.4000],[1452,21.4000],[1453,21.4000],[1454,21.4000],[1455,21.4000],[1456,21.4000],[1457,21.4000],[1458,21.4000],[1459,21.4000],[1460,21.4000],[1461,21.4000],[1462,21.4000],[1463,21.4000],[1464,21.4000],[1465,21.4000],[1466,21.4000],[1467,21.4000],[1468,21.4000],[1469,21.4000],[1470,21.4000],[1471,21.4000],[1472,21.4000],[1473,21.4000],[1474,21.4000],[1475,21.4000],[1476,21.4000],[1477,21.4000],[1478,21.4000],[1479,21.4000],[1480,21.4000],[1481,21.4000],[1482,21.4000],[1483,21.4000],[1484,21.4000]];
var volumeData = [[,0],[1,0],[2,304],[3,140],[4,230],[5,20],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,250],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,1],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,250],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0]];
var summaryData = [[,0.0000],[13,21.6000],[26,21.6000],[39,21.6000],[52,21.6000],[65,21.6000],[78,21.6000],[91,21.6000],[104,21.6000],[117,21.6000],[130,21.6000],[143,21.6000],[156,21.6000],[169,21.6000],[182,21.6000],[195,21.6000],[208,21.6000],[221,21.6000],[234,21.6000],[247,21.6000],[260,21.6000],[273,21.6000],[286,21.6000],[299,21.6000],[312,21.6000],[325,21.6000],[338,21.6000],[351,21.6000],[364,21.6000],[377,21.4000],[390,21.4000],[403,21.4000],[416,21.4000],[429,21.4000],[442,21.4000],[455,21.4000],[468,21.4000],[481,21.4000],[494,21.4000],[507,21.4000],[520,21.4000],[533,21.4000],[546,21.4000],[559,21.4000],[572,21.4000],[585,21.4000],[598,21.4000],[611,21.4000],[624,21.4000],[637,21.4000],[650,21.4000],[663,21.4000],[676,21.4000],[689,21.4000],[702,21.4000],[715,21.4000],[728,21.4000],[741,21.4000],[754,21.4000],[767,21.4000],[780,21.4000],[793,21.4000],[806,21.4000],[819,21.4000],[832,21.6000],[845,21.6000],[858,21.6000],[871,21.4000],[884,21.4000],[897,21.4000],[910,21.4000],[923,21.4000],[936,21.4000],[949,21.4000],[962,21.4000],[975,21.4000],[988,21.4000],[1001,21.4000],[1014,21.4000],[1027,21.4000],[1040,21.4000],[1053,21.4000],[1066,21.4000],[1079,21.4000],[1092,21.4000],[1105,21.4000],[1118,21.4000],[1131,21.4000],[1144,21.4000],[1157,21.4000],[1170,21.4000],[1183,21.4000],[1196,21.4000],[1209,21.4000],[1222,21.4000],[1235,21.4000],[1248,21.4000],[1261,21.4000],[1274,21.4000],[1287,21.4000],[1300,21.4000],[1313,21.4000],[1326,21.4000],[1339,21.4000],[1352,21.4000],[1365,21.4000],[1378,21.4000],[1391,21.4000],[1404,21.4000],[1417,21.4000],[1430,21.4000],[1443,21.4000],[1456,21.4000],[1469,21.4000],[1482,21.4000]];
var flagData = [];