var jsonData = [{date:'Abril 03, 2018',close:11.2000,volume:932},{date:'Abril 04, 2018',close:11.3000,volume:533},{date:'Abril 05, 2018',close:11.3000,volume:0},{date:'Abril 06, 2018',close:11.3000,volume:1000},{date:'Abril 09, 2018',close:11.0000,volume:962},{date:'Abril 10, 2018',close:11.0000,volume:455},{date:'Abril 11, 2018',close:10.4000,volume:1039},{date:'Abril 12, 2018',close:10.4000,volume:0},{date:'Abril 13, 2018',close:10.4000,volume:0},{date:'Abril 16, 2018',close:10.4000,volume:308},{date:'Abril 17, 2018',close:10.4000,volume:0},{date:'Abril 18, 2018',close:10.8000,volume:4792},{date:'Abril 19, 2018',close:10.8000,volume:0},{date:'Abril 20, 2018',close:10.8000,volume:500},{date:'Abril 23, 2018',close:10.8000,volume:0},{date:'Abril 24, 2018',close:10.8000,volume:0},{date:'Abril 25, 2018',close:10.8000,volume:3700},{date:'Abril 26, 2018',close:10.8000,volume:0},{date:'Abril 27, 2018',close:10.8000,volume:0},{date:'Abril 30, 2018',close:10.8000,volume:0},{date:'Mayo 02, 2018',close:10.8000,volume:0},{date:'Mayo 03, 2018',close:10.8000,volume:0},{date:'Mayo 04, 2018',close:10.8000,volume:0},{date:'Mayo 07, 2018',close:10.8000,volume:0},{date:'Mayo 08, 2018',close:10.8000,volume:0},{date:'Mayo 09, 2018',close:10.8000,volume:0},{date:'Mayo 10, 2018',close:10.7000,volume:565},{date:'Mayo 11, 2018',close:10.7000,volume:0},{date:'Mayo 14, 2018',close:10.7000,volume:468},{date:'Mayo 15, 2018',close:10.8000,volume:392},{date:'Mayo 16, 2018',close:10.7000,volume:392},{date:'Mayo 17, 2018',close:10.7000,volume:0},{date:'Mayo 18, 2018',close:10.7000,volume:0},{date:'Mayo 21, 2018',close:10.7000,volume:468},{date:'Mayo 22, 2018',close:10.7000,volume:0},{date:'Mayo 23, 2018',close:10.7000,volume:0},{date:'Mayo 24, 2018',close:10.7000,volume:500},{date:'Mayo 25, 2018',close:10.7000,volume:0},{date:'Mayo 28, 2018',close:10.7000,volume:988},{date:'Mayo 29, 2018',close:10.6000,volume:1462},{date:'Mayo 30, 2018',close:10.5000,volume:472},{date:'Mayo 31, 2018',close:10.5000,volume:0},{date:'Junio 01, 2018',close:10.5000,volume:0},{date:'Junio 04, 2018',close:10.4000,volume:481},{date:'Junio 05, 2018',close:10.4000,volume:0},{date:'Junio 06, 2018',close:10.3000,volume:486},{date:'Junio 07, 2018',close:10.3000,volume:0},{date:'Junio 08, 2018',close:10.4000,volume:500},{date:'Junio 11, 2018',close:10.4000,volume:0},{date:'Junio 12, 2018',close:10.4000,volume:0},{date:'Junio 13, 2018',close:10.4000,volume:0},{date:'Junio 14, 2018',close:10.4000,volume:0},{date:'Junio 15, 2018',close:10.4000,volume:0},{date:'Junio 18, 2018',close:10.4000,volume:0},{date:'Junio 19, 2018',close:10.4000,volume:0},{date:'Junio 20, 2018',close:10.4000,volume:0},{date:'Junio 21, 2018',close:10.4000,volume:0},{date:'Junio 22, 2018',close:10.4000,volume:0},{date:'Junio 25, 2018',close:10.4000,volume:0},{date:'Junio 26, 2018',close:10.4000,volume:0},{date:'Junio 27, 2018',close:10.4000,volume:0},{date:'Junio 28, 2018',close:10.4000,volume:0},{date:'Junio 29, 2018',close:10.4000,volume:0},{date:'Julio 02, 2018',close:10.4000,volume:0},{date:'Julio 03, 2018',close:10.4000,volume:0},{date:'Julio 04, 2018',close:10.4000,volume:0},{date:'Julio 05, 2018',close:10.4000,volume:0},{date:'Julio 06, 2018',close:10.4000,volume:0},{date:'Julio 09, 2018',close:10.4000,volume:0},{date:'Julio 10, 2018',close:10.4000,volume:0},{date:'Julio 11, 2018',close:10.4000,volume:0},{date:'Julio 12, 2018',close:10.4000,volume:0},{date:'Julio 13, 2018',close:10.4000,volume:0},{date:'Julio 16, 2018',close:10.4000,volume:0},{date:'Julio 17, 2018',close:10.4000,volume:0},{date:'Julio 18, 2018',close:10.4000,volume:0},{date:'Julio 19, 2018',close:10.4000,volume:0},{date:'Julio 20, 2018',close:10.4000,volume:100},{date:'Julio 23, 2018',close:10.4000,volume:0},{date:'Julio 24, 2018',close:10.4000,volume:0},{date:'Julio 25, 2018',close:10.4000,volume:0},{date:'Julio 26, 2018',close:10.4000,volume:0},{date:'Julio 27, 2018',close:10.4000,volume:0},{date:'Julio 30, 2018',close:10.4000,volume:0},{date:'Julio 31, 2018',close:10.4000,volume:0},{date:'Agosto 01, 2018',close:10.4000,volume:0},{date:'Agosto 02, 2018',close:10.4000,volume:0},{date:'Agosto 03, 2018',close:10.4000,volume:0},{date:'Agosto 06, 2018',close:10.4000,volume:0},{date:'Agosto 07, 2018',close:10.4000,volume:0},{date:'Agosto 08, 2018',close:10.4000,volume:0},{date:'Agosto 09, 2018',close:10.4000,volume:0},{date:'Agosto 10, 2018',close:10.4000,volume:0},{date:'Agosto 13, 2018',close:10.4000,volume:0},{date:'Agosto 14, 2018',close:10.4000,volume:0},{date:'Agosto 15, 2018',close:10.4000,volume:0},{date:'Agosto 16, 2018',close:10.4000,volume:0},{date:'Agosto 17, 2018',close:10.4000,volume:0},{date:'Agosto 20, 2018',close:10.4000,volume:0},{date:'Agosto 21, 2018',close:10.4000,volume:0},{date:'Agosto 22, 2018',close:10.4000,volume:0},{date:'Agosto 23, 2018',close:10.4000,volume:0},{date:'Agosto 24, 2018',close:10.4000,volume:0},{date:'Agosto 27, 2018',close:10.4000,volume:0},{date:'Agosto 28, 2018',close:10.4000,volume:0},{date:'Agosto 29, 2018',close:10.4000,volume:0},{date:'Agosto 30, 2018',close:10.4000,volume:0},{date:'Agosto 31, 2018',close:10.4000,volume:0},{date:'Septiembre 03, 2018',close:10.4000,volume:0},{date:'Septiembre 04, 2018',close:10.4000,volume:0},{date:'Septiembre 05, 2018',close:10.4000,volume:0},{date:'Septiembre 06, 2018',close:10.4000,volume:0},{date:'Septiembre 07, 2018',close:10.4000,volume:0},{date:'Septiembre 10, 2018',close:10.4000,volume:0},{date:'Septiembre 11, 2018',close:10.4000,volume:0},{date:'Septiembre 12, 2018',close:10.4000,volume:0},{date:'Septiembre 13, 2018',close:10.4000,volume:0},{date:'Septiembre 14, 2018',close:10.4000,volume:0},{date:'Septiembre 17, 2018',close:10.4000,volume:0},{date:'Septiembre 18, 2018',close:10.4000,volume:0},{date:'Septiembre 19, 2018',close:10.4000,volume:0},{date:'Septiembre 20, 2018',close:10.4000,volume:0},{date:'Septiembre 21, 2018',close:10.4000,volume:0},{date:'Septiembre 24, 2018',close:10.4000,volume:0},{date:'Septiembre 25, 2018',close:10.4000,volume:962},{date:'Septiembre 26, 2018',close:10.4000,volume:0},{date:'Septiembre 27, 2018',close:10.4000,volume:0},{date:'Septiembre 28, 2018',close:10.4000,volume:0},{date:'Octubre 01, 2018',close:10.4000,volume:0},{date:'Octubre 02, 2018',close:10.4000,volume:0},{date:'Octubre 03, 2018',close:10.4000,volume:0},{date:'Octubre 04, 2018',close:10.4000,volume:0},{date:'Octubre 05, 2018',close:10.4000,volume:0},{date:'Octubre 08, 2018',close:10.4000,volume:0},{date:'Octubre 09, 2018',close:10.4000,volume:0},{date:'Octubre 10, 2018',close:10.4000,volume:0},{date:'Octubre 11, 2018',close:10.4000,volume:0},{date:'Octubre 12, 2018',close:10.4000,volume:0},{date:'Octubre 15, 2018',close:10.4000,volume:0},{date:'Octubre 16, 2018',close:10.4000,volume:0},{date:'Octubre 17, 2018',close:10.4000,volume:0},{date:'Octubre 18, 2018',close:10.4000,volume:0},{date:'Octubre 19, 2018',close:10.4000,volume:0},{date:'Octubre 22, 2018',close:10.4000,volume:0},{date:'Octubre 23, 2018',close:10.4000,volume:0},{date:'Octubre 24, 2018',close:10.3000,volume:38},{date:'Octubre 25, 2018',close:10.3000,volume:0},{date:'Octubre 26, 2018',close:10.3000,volume:0},{date:'Octubre 29, 2018',close:10.3000,volume:0},{date:'Octubre 30, 2018',close:10.3000,volume:0},{date:'Octubre 31, 2018',close:10.3000,volume:0},{date:'Noviembre 01, 2018',close:10.3000,volume:0},{date:'Noviembre 02, 2018',close:10.3000,volume:0},{date:'Noviembre 05, 2018',close:10.3000,volume:0},{date:'Noviembre 06, 2018',close:10.3000,volume:0},{date:'Noviembre 07, 2018',close:10.3000,volume:0},{date:'Noviembre 08, 2018',close:10.3000,volume:0},{date:'Noviembre 09, 2018',close:10.3000,volume:0},{date:'Noviembre 12, 2018',close:10.3000,volume:0},{date:'Noviembre 13, 2018',close:10.5000,volume:468},{date:'Noviembre 14, 2018',close:10.5000,volume:0},{date:'Noviembre 15, 2018',close:10.5000,volume:0},{date:'Noviembre 16, 2018',close:10.5000,volume:0},{date:'Noviembre 19, 2018',close:10.6000,volume:332},{date:'Noviembre 20, 2018',close:10.6000,volume:0},{date:'Noviembre 21, 2018',close:10.6000,volume:0},{date:'Noviembre 22, 2018',close:10.6000,volume:0},{date:'Noviembre 23, 2018',close:10.6000,volume:0},{date:'Noviembre 26, 2018',close:10.6000,volume:0},{date:'Noviembre 27, 2018',close:10.6000,volume:0},{date:'Noviembre 28, 2018',close:10.6000,volume:0},{date:'Noviembre 29, 2018',close:10.6000,volume:0},{date:'Noviembre 30, 2018',close:10.7000,volume:8},{date:'Diciembre 03, 2018',close:10.7000,volume:0},{date:'Diciembre 04, 2018',close:10.7000,volume:0},{date:'Diciembre 05, 2018',close:10.7000,volume:0},{date:'Diciembre 06, 2018',close:10.7000,volume:0},{date:'Diciembre 07, 2018',close:10.7000,volume:0},{date:'Diciembre 10, 2018',close:10.7000,volume:0},{date:'Diciembre 11, 2018',close:10.7000,volume:0},{date:'Diciembre 12, 2018',close:10.7000,volume:28},{date:'Diciembre 13, 2018',close:10.7000,volume:0},{date:'Diciembre 14, 2018',close:10.7000,volume:0},{date:'Diciembre 17, 2018',close:10.7000,volume:0},{date:'Diciembre 18, 2018',close:10.5000,volume:36},{date:'Diciembre 19, 2018',close:10.5000,volume:0},{date:'Diciembre 20, 2018',close:10.5000,volume:0},{date:'Diciembre 21, 2018',close:10.5000,volume:0},{date:'Diciembre 24, 2018',close:10.5000,volume:0},{date:'Diciembre 27, 2018',close:10.5000,volume:0},{date:'Diciembre 28, 2018',close:10.5000,volume:0},{date:'Diciembre 31, 2018',close:10.5000,volume:0},{date:'Enero 02, 2019',close:10.5000,volume:0},{date:'Enero 03, 2019',close:10.5000,volume:0},{date:'Enero 04, 2019',close:10.5000,volume:0},{date:'Enero 07, 2019',close:10.5000,volume:0},{date:'Enero 08, 2019',close:10.5000,volume:0},{date:'Enero 09, 2019',close:10.5000,volume:0},{date:'Enero 10, 2019',close:10.5000,volume:0},{date:'Enero 11, 2019',close:10.5000,volume:0},{date:'Enero 14, 2019',close:10.5000,volume:0},{date:'Enero 15, 2019',close:10.5000,volume:0},{date:'Enero 16, 2019',close:10.5000,volume:0},{date:'Enero 17, 2019',close:10.5000,volume:0},{date:'Enero 18, 2019',close:10.5000,volume:0},{date:'Enero 21, 2019',close:10.5000,volume:0},{date:'Enero 22, 2019',close:10.5000,volume:0},{date:'Enero 23, 2019',close:10.5000,volume:0},{date:'Enero 24, 2019',close:10.5000,volume:0},{date:'Enero 25, 2019',close:10.5000,volume:0},{date:'Enero 28, 2019',close:10.5000,volume:0},{date:'Enero 29, 2019',close:10.5000,volume:0},{date:'Enero 30, 2019',close:10.5000,volume:0},{date:'Enero 31, 2019',close:10.5000,volume:0},{date:'Febrero 01, 2019',close:10.5000,volume:0},{date:'Febrero 04, 2019',close:10.5000,volume:0},{date:'Febrero 05, 2019',close:10.5000,volume:0},{date:'Febrero 06, 2019',close:10.5000,volume:0},{date:'Febrero 07, 2019',close:10.5000,volume:0},{date:'Febrero 08, 2019',close:10.5000,volume:0},{date:'Febrero 11, 2019',close:10.5000,volume:0},{date:'Febrero 12, 2019',close:10.5000,volume:0},{date:'Febrero 13, 2019',close:10.5000,volume:0},{date:'Febrero 14, 2019',close:10.5000,volume:0},{date:'Febrero 15, 2019',close:10.5000,volume:0},{date:'Febrero 18, 2019',close:10.5000,volume:0},{date:'Febrero 19, 2019',close:10.5000,volume:0},{date:'Febrero 20, 2019',close:10.5000,volume:0},{date:'Febrero 21, 2019',close:10.5000,volume:0},{date:'Febrero 22, 2019',close:10.5000,volume:0},{date:'Febrero 25, 2019',close:10.5000,volume:0},{date:'Febrero 26, 2019',close:10.5000,volume:0},{date:'Febrero 27, 2019',close:10.5000,volume:0},{date:'Febrero 28, 2019',close:10.5000,volume:0},{date:'Marzo 01, 2019',close:10.5000,volume:0},{date:'Marzo 04, 2019',close:10.5000,volume:0},{date:'Marzo 05, 2019',close:10.5000,volume:190},{date:'Marzo 06, 2019',close:10.5000,volume:0},{date:'Marzo 07, 2019',close:10.5000,volume:0},{date:'Marzo 08, 2019',close:10.7000,volume:468},{date:'Marzo 11, 2019',close:10.9000,volume:922},{date:'Marzo 12, 2019',close:11.1000,volume:906},{date:'Marzo 13, 2019',close:11.3000,volume:890},{date:'Marzo 14, 2019',close:11.3000,volume:0},{date:'Marzo 15, 2019',close:11.3000,volume:0},{date:'Marzo 18, 2019',close:11.3000,volume:0},{date:'Marzo 19, 2019',close:11.3000,volume:0},{date:'Marzo 20, 2019',close:11.3000,volume:0},{date:'Marzo 21, 2019',close:11.3000,volume:0},{date:'Marzo 22, 2019',close:11.3000,volume:0},{date:'Marzo 25, 2019',close:11.3000,volume:0},{date:'Marzo 26, 2019',close:11.3000,volume:0},{date:'Mayo 17, 2019',close:11.3000,volume:0},{date:'Mayo 20, 2019',close:11.3000,volume:0},{date:'Mayo 21, 2019',close:11.3000,volume:0},{date:'Mayo 22, 2019',close:11.3000,volume:0},{date:'Mayo 23, 2019',close:11.3000,volume:0},{date:'Mayo 24, 2019',close:11.3000,volume:0},{date:'Mayo 27, 2019',close:11.3000,volume:0},{date:'Mayo 28, 2019',close:11.3000,volume:0},{date:'Mayo 29, 2019',close:11.3000,volume:0},{date:'Mayo 30, 2019',close:11.3000,volume:0},{date:'Mayo 31, 2019',close:11.3000,volume:0},{date:'Junio 03, 2019',close:11.1000,volume:451},{date:'Junio 04, 2019',close:11.1000,volume:0},{date:'Junio 05, 2019',close:11.1000,volume:0},{date:'Junio 06, 2019',close:11.1000,volume:0},{date:'Junio 07, 2019',close:11.1000,volume:0},{date:'Junio 10, 2019',close:11.1000,volume:0},{date:'Junio 11, 2019',close:11.1000,volume:0},{date:'Junio 12, 2019',close:11.1000,volume:0},{date:'Junio 13, 2019',close:11.1000,volume:0},{date:'Junio 14, 2019',close:11.1000,volume:0},{date:'Junio 17, 2019',close:11.1000,volume:0},{date:'Junio 18, 2019',close:11.1000,volume:0},{date:'Junio 19, 2019',close:11.1000,volume:0},{date:'Junio 20, 2019',close:11.1000,volume:0},{date:'Junio 21, 2019',close:11.1000,volume:0},{date:'Junio 24, 2019',close:11.1000,volume:0},{date:'Junio 25, 2019',close:11.1000,volume:0},{date:'Junio 26, 2019',close:11.1000,volume:0},{date:'Junio 27, 2019',close:11.1000,volume:0},{date:'Junio 28, 2019',close:11.1000,volume:0},{date:'Julio 01, 2019',close:11.1000,volume:0},{date:'Julio 02, 2019',close:11.1000,volume:0},{date:'Julio 03, 2019',close:11.1000,volume:405},{date:'Julio 04, 2019',close:11.1000,volume:0},{date:'Julio 05, 2019',close:11.1000,volume:3952},{date:'Julio 08, 2019',close:12.1000,volume:1283},{date:'Julio 09, 2019',close:12.1000,volume:0},{date:'Julio 10, 2019',close:12.1000,volume:828},{date:'Julio 11, 2019',close:12.1000,volume:828},{date:'Julio 12, 2019',close:12.1000,volume:828},{date:'Julio 15, 2019',close:12.1000,volume:828},{date:'Julio 16, 2019',close:12.1000,volume:828},{date:'Julio 17, 2019',close:12.1000,volume:828},{date:'Julio 18, 2019',close:12.1000,volume:828},{date:'Julio 19, 2019',close:12.1000,volume:0},{date:'Julio 22, 2019',close:12.1000,volume:0},{date:'Julio 23, 2019',close:12.1000,volume:0},{date:'Julio 24, 2019',close:12.1000,volume:0},{date:'Julio 25, 2019',close:12.1000,volume:0},{date:'Julio 26, 2019',close:11.8000,volume:848},{date:'Julio 29, 2019',close:11.8000,volume:0},{date:'Julio 30, 2019',close:11.8000,volume:0},{date:'Julio 31, 2019',close:11.8000,volume:0},{date:'Agosto 01, 2019',close:11.8000,volume:0},{date:'Agosto 02, 2019',close:5.1000,volume:200},{date:'Agosto 05, 2019',close:5.0500,volume:405},{date:'Agosto 06, 2019',close:5.0500,volume:0},{date:'Agosto 07, 2019',close:5.0500,volume:0},{date:'Agosto 08, 2019',close:5.0500,volume:0},{date:'Agosto 09, 2019',close:5.0500,volume:0},{date:'Agosto 12, 2019',close:5.0500,volume:0},{date:'Agosto 13, 2019',close:5.0500,volume:0},{date:'Agosto 14, 2019',close:5.0500,volume:0},{date:'Agosto 15, 2019',close:5.0500,volume:0},{date:'Agosto 16, 2019',close:5.0500,volume:0},{date:'Agosto 19, 2019',close:5.0500,volume:0},{date:'Agosto 20, 2019',close:5.0500,volume:0},{date:'Agosto 21, 2019',close:5.0500,volume:0},{date:'Agosto 22, 2019',close:5.0500,volume:0},{date:'Agosto 23, 2019',close:5.0500,volume:0},{date:'Agosto 26, 2019',close:5.0500,volume:0},{date:'Agosto 27, 2019',close:5.0500,volume:0},{date:'Agosto 28, 2019',close:5.0500,volume:0},{date:'Agosto 29, 2019',close:5.0500,volume:0},{date:'Agosto 30, 2019',close:5.0500,volume:0},{date:'Septiembre 02, 2019',close:5.0500,volume:0},{date:'Septiembre 03, 2019',close:5.0500,volume:0},{date:'Septiembre 04, 2019',close:5.0500,volume:0},{date:'Septiembre 05, 2019',close:5.0500,volume:0},{date:'Septiembre 06, 2019',close:5.0500,volume:0},{date:'Septiembre 09, 2019',close:5.0500,volume:0},{date:'Septiembre 10, 2019',close:5.0500,volume:0},{date:'Septiembre 11, 2019',close:5.0500,volume:0},{date:'Septiembre 12, 2019',close:5.0500,volume:0},{date:'Septiembre 13, 2019',close:5.0500,volume:0},{date:'Septiembre 16, 2019',close:5.0500,volume:0},{date:'Septiembre 17, 2019',close:5.0500,volume:0},{date:'Septiembre 18, 2019',close:5.0500,volume:0},{date:'Septiembre 19, 2019',close:5.0500,volume:0},{date:'Septiembre 20, 2019',close:5.0500,volume:0},{date:'Septiembre 23, 2019',close:5.0500,volume:0},{date:'Septiembre 24, 2019',close:5.0500,volume:0},{date:'Septiembre 25, 2019',close:5.0500,volume:0},{date:'Septiembre 26, 2019',close:5.0500,volume:0},{date:'Septiembre 27, 2019',close:5.0500,volume:0},{date:'Septiembre 30, 2019',close:5.0500,volume:0},{date:'Octubre 01, 2019',close:5.0500,volume:0},{date:'Octubre 02, 2019',close:5.0500,volume:0},{date:'Octubre 03, 2019',close:5.0500,volume:0},{date:'Octubre 04, 2019',close:5.0500,volume:0},{date:'Octubre 07, 2019',close:5.0500,volume:0},{date:'Octubre 08, 2019',close:5.0500,volume:0},{date:'Octubre 09, 2019',close:5.0500,volume:0},{date:'Octubre 10, 2019',close:5.0500,volume:0},{date:'Octubre 11, 2019',close:5.0500,volume:0},{date:'Octubre 14, 2019',close:5.0500,volume:0},{date:'Octubre 15, 2019',close:5.0500,volume:0},{date:'Octubre 16, 2019',close:5.0500,volume:0},{date:'Octubre 17, 2019',close:5.0500,volume:0},{date:'Octubre 18, 2019',close:5.0500,volume:0},{date:'Octubre 21, 2019',close:5.0500,volume:0},{date:'Octubre 22, 2019',close:5.0500,volume:0},{date:'Octubre 23, 2019',close:5.0500,volume:0},{date:'Octubre 24, 2019',close:5.0500,volume:0},{date:'Octubre 25, 2019',close:5.0500,volume:0},{date:'Octubre 28, 2019',close:5.0500,volume:0},{date:'Octubre 29, 2019',close:5.0500,volume:0},{date:'Octubre 30, 2019',close:5.0500,volume:0},{date:'Octubre 31, 2019',close:5.0500,volume:0},{date:'Noviembre 01, 2019',close:5.0500,volume:0},{date:'Noviembre 04, 2019',close:5.0500,volume:0},{date:'Noviembre 15, 2019',close:5.0500,volume:0},{date:'Noviembre 18, 2019',close:5.0500,volume:0},{date:'Noviembre 19, 2019',close:5.0500,volume:0},{date:'Noviembre 20, 2019',close:5.0500,volume:0},{date:'Noviembre 21, 2019',close:5.0500,volume:0},{date:'Noviembre 22, 2019',close:5.0500,volume:0},{date:'Noviembre 25, 2019',close:5.0500,volume:0},{date:'Noviembre 26, 2019',close:5.0500,volume:0},{date:'Noviembre 27, 2019',close:5.0500,volume:0},{date:'Noviembre 28, 2019',close:5.0500,volume:0},{date:'Noviembre 29, 2019',close:5.0500,volume:0},{date:'Diciembre 02, 2019',close:5.0500,volume:0},{date:'Diciembre 03, 2019',close:5.0500,volume:0},{date:'Diciembre 04, 2019',close:5.0500,volume:0},{date:'Diciembre 05, 2019',close:5.0500,volume:0},{date:'Diciembre 06, 2019',close:5.0500,volume:0},{date:'Diciembre 09, 2019',close:5.0500,volume:0},{date:'Diciembre 10, 2019',close:5.0500,volume:0},{date:'Diciembre 11, 2019',close:5.0500,volume:0},{date:'Diciembre 12, 2019',close:5.0500,volume:0},{date:'Diciembre 13, 2019',close:5.0500,volume:0},{date:'Diciembre 16, 2019',close:5.0500,volume:0},{date:'Diciembre 17, 2019',close:5.0500,volume:0},{date:'Diciembre 18, 2019',close:5.0500,volume:0},{date:'Diciembre 19, 2019',close:5.0500,volume:0},{date:'Diciembre 20, 2019',close:5.0500,volume:0},{date:'Diciembre 23, 2019',close:5.0500,volume:0},{date:'Diciembre 24, 2019',close:5.0500,volume:0},{date:'Diciembre 27, 2019',close:5.0500,volume:0},{date:'Diciembre 30, 2019',close:5.0500,volume:0},{date:'Diciembre 31, 2019',close:5.0500,volume:0},{date:'Enero 02, 2020',close:5.0500,volume:0},{date:'Enero 03, 2020',close:5.0500,volume:0},{date:'Enero 06, 2020',close:5.0500,volume:0},{date:'Enero 07, 2020',close:5.0500,volume:0},{date:'Enero 08, 2020',close:5.0500,volume:0},{date:'Enero 09, 2020',close:5.0500,volume:0},{date:'Enero 10, 2020',close:5.0500,volume:0},{date:'Enero 13, 2020',close:5.0500,volume:0},{date:'Enero 14, 2020',close:5.0500,volume:0},{date:'Enero 15, 2020',close:5.0500,volume:0},{date:'Enero 16, 2020',close:5.0500,volume:0},{date:'Enero 17, 2020',close:5.0500,volume:0},{date:'Enero 20, 2020',close:5.0500,volume:0},{date:'Enero 21, 2020',close:5.0500,volume:0},{date:'Enero 22, 2020',close:5.0500,volume:0},{date:'Enero 23, 2020',close:5.0500,volume:0},{date:'Enero 24, 2020',close:5.0500,volume:0},{date:'Enero 27, 2020',close:5.0500,volume:0},{date:'Enero 28, 2020',close:5.0500,volume:0},{date:'Enero 29, 2020',close:5.0500,volume:0},{date:'Enero 30, 2020',close:5.0500,volume:0},{date:'Enero 31, 2020',close:5.0500,volume:0},{date:'Febrero 03, 2020',close:5.0500,volume:0},{date:'Febrero 04, 2020',close:5.0500,volume:0},{date:'Febrero 05, 2020',close:5.0500,volume:0},{date:'Febrero 06, 2020',close:5.0500,volume:0},{date:'Febrero 07, 2020',close:5.0500,volume:0},{date:'Febrero 10, 2020',close:5.0500,volume:0},{date:'Febrero 11, 2020',close:5.0500,volume:0},{date:'Febrero 12, 2020',close:5.0500,volume:0},{date:'Febrero 13, 2020',close:5.0500,volume:0},{date:'Febrero 14, 2020',close:5.0500,volume:0},{date:'Febrero 17, 2020',close:5.0500,volume:0},{date:'Febrero 18, 2020',close:5.0500,volume:0},{date:'Febrero 19, 2020',close:5.0500,volume:0},{date:'Febrero 20, 2020',close:5.0500,volume:0},{date:'Febrero 21, 2020',close:5.0500,volume:0},{date:'Febrero 24, 2020',close:5.0500,volume:0},{date:'Febrero 25, 2020',close:5.0500,volume:0},{date:'Febrero 26, 2020',close:5.0500,volume:0},{date:'Febrero 27, 2020',close:5.0500,volume:0},{date:'Febrero 28, 2020',close:5.0500,volume:0},{date:'Marzo 02, 2020',close:5.0500,volume:0},{date:'Marzo 03, 2020',close:5.0500,volume:0},{date:'Marzo 04, 2020',close:5.0500,volume:0},{date:'Marzo 05, 2020',close:5.0500,volume:0},{date:'Marzo 06, 2020',close:5.0500,volume:0},{date:'Marzo 10, 2020',close:5.0500,volume:0},{date:'Marzo 11, 2020',close:5.0500,volume:0},{date:'Marzo 12, 2020',close:5.0500,volume:0},{date:'Marzo 13, 2020',close:5.0500,volume:0},{date:'Marzo 16, 2020',close:5.0500,volume:0},{date:'Marzo 17, 2020',close:5.0000,volume:1000},{date:'Marzo 18, 2020',close:5.0000,volume:0},{date:'Marzo 19, 2020',close:5.0000,volume:0},{date:'Marzo 20, 2020',close:5.0000,volume:0},{date:'Marzo 23, 2020',close:5.0000,volume:0},{date:'Marzo 24, 2020',close:5.0000,volume:0},{date:'Marzo 25, 2020',close:5.0000,volume:0},{date:'Marzo 26, 2020',close:5.0000,volume:0},{date:'Marzo 27, 2020',close:5.0000,volume:0},{date:'Marzo 30, 2020',close:5.0000,volume:0},{date:'Marzo 31, 2020',close:5.0000,volume:0},{date:'Abril 01, 2020',close:4.9600,volume:178},{date:'Abril 02, 2020',close:4.9600,volume:0},{date:'Abril 03, 2020',close:4.9600,volume:0},{date:'Abril 06, 2020',close:4.9600,volume:0},{date:'Abril 07, 2020',close:4.9600,volume:0},{date:'Abril 08, 2020',close:4.9600,volume:0},{date:'Abril 09, 2020',close:4.9600,volume:0},{date:'Abril 14, 2020',close:4.9600,volume:0},{date:'Abril 15, 2020',close:4.9600,volume:0},{date:'Abril 16, 2020',close:4.9600,volume:0},{date:'Abril 17, 2020',close:4.9600,volume:0},{date:'Abril 20, 2020',close:4.9600,volume:0},{date:'Abril 21, 2020',close:4.9600,volume:0},{date:'Abril 22, 2020',close:4.9600,volume:0},{date:'Abril 23, 2020',close:4.9600,volume:0},{date:'Abril 24, 2020',close:4.9600,volume:0},{date:'Abril 27, 2020',close:4.9600,volume:0},{date:'Abril 28, 2020',close:4.9600,volume:0},{date:'Abril 29, 2020',close:4.9600,volume:0},{date:'Abril 30, 2020',close:4.9600,volume:0},{date:'Mayo 04, 2020',close:4.9600,volume:0},{date:'Mayo 05, 2020',close:4.9600,volume:0},{date:'Mayo 06, 2020',close:4.9600,volume:0},{date:'Mayo 07, 2020',close:4.9600,volume:0},{date:'Mayo 08, 2020',close:4.9600,volume:0},{date:'Mayo 11, 2020',close:4.9600,volume:0},{date:'Mayo 12, 2020',close:4.9600,volume:0},{date:'Mayo 13, 2020',close:4.9600,volume:0},{date:'Mayo 14, 2020',close:4.9600,volume:0},{date:'Mayo 15, 2020',close:4.9600,volume:0},{date:'Mayo 18, 2020',close:4.9600,volume:0},{date:'Mayo 19, 2020',close:4.9600,volume:0},{date:'Mayo 20, 2020',close:4.9600,volume:0},{date:'Mayo 21, 2020',close:4.9600,volume:0},{date:'Mayo 22, 2020',close:4.9600,volume:0},{date:'Mayo 25, 2020',close:4.9600,volume:0},{date:'Mayo 26, 2020',close:4.9600,volume:0},{date:'Mayo 27, 2020',close:4.9600,volume:0},{date:'Mayo 28, 2020',close:4.9600,volume:0},{date:'Mayo 29, 2020',close:4.9600,volume:0},{date:'Junio 01, 2020',close:4.9600,volume:0},{date:'Junio 02, 2020',close:4.9600,volume:0},{date:'Junio 03, 2020',close:4.9600,volume:0},{date:'Junio 04, 2020',close:4.9600,volume:0},{date:'Junio 05, 2020',close:4.9600,volume:0},{date:'Junio 08, 2020',close:4.9600,volume:0},{date:'Junio 09, 2020',close:4.9600,volume:0},{date:'Junio 10, 2020',close:4.9600,volume:0},{date:'Junio 11, 2020',close:4.9600,volume:0},{date:'Junio 12, 2020',close:4.9600,volume:0},{date:'Junio 15, 2020',close:4.9600,volume:0},{date:'Junio 16, 2020',close:4.9600,volume:0},{date:'Junio 17, 2020',close:4.9600,volume:0},{date:'Junio 18, 2020',close:4.9600,volume:0},{date:'Junio 19, 2020',close:4.9600,volume:0},{date:'Junio 22, 2020',close:4.9600,volume:0},{date:'Junio 23, 2020',close:4.9600,volume:0},{date:'Junio 24, 2020',close:4.9600,volume:0},{date:'Junio 25, 2020',close:4.9600,volume:0},{date:'Junio 26, 2020',close:4.9600,volume:0},{date:'Junio 29, 2020',close:4.9600,volume:0},{date:'Junio 30, 2020',close:4.9600,volume:0},{date:'Julio 01, 2020',close:4.9600,volume:0},{date:'Julio 02, 2020',close:4.9600,volume:0},{date:'Julio 03, 2020',close:4.9600,volume:0},{date:'Julio 06, 2020',close:4.9600,volume:0},{date:'Julio 07, 2020',close:4.9600,volume:0},{date:'Julio 08, 2020',close:4.9600,volume:0},{date:'Julio 09, 2020',close:4.9600,volume:0},{date:'Julio 10, 2020',close:4.9600,volume:0},{date:'Julio 13, 2020',close:4.9600,volume:0},{date:'Julio 14, 2020',close:4.9600,volume:0},{date:'Julio 15, 2020',close:4.9600,volume:0},{date:'Julio 16, 2020',close:4.9600,volume:0},{date:'Julio 17, 2020',close:4.9600,volume:0},{date:'Julio 20, 2020',close:4.9600,volume:0},{date:'Julio 21, 2020',close:4.9600,volume:0},{date:'Julio 22, 2020',close:4.9600,volume:0},{date:'Julio 23, 2020',close:4.9600,volume:0},{date:'Julio 24, 2020',close:4.9600,volume:0},{date:'Julio 27, 2020',close:4.9600,volume:0},{date:'Julio 28, 2020',close:4.9600,volume:0},{date:'Julio 29, 2020',close:4.9600,volume:0},{date:'Julio 30, 2020',close:4.9600,volume:0},{date:'Julio 31, 2020',close:4.9600,volume:0},{date:'Agosto 03, 2020',close:4.9600,volume:0},{date:'Agosto 04, 2020',close:4.9600,volume:0},{date:'Agosto 05, 2020',close:4.9600,volume:0},{date:'Agosto 06, 2020',close:4.9600,volume:0},{date:'Agosto 07, 2020',close:4.9600,volume:0},{date:'Agosto 10, 2020',close:4.9600,volume:0},{date:'Agosto 11, 2020',close:4.9600,volume:0},{date:'Agosto 12, 2020',close:4.9600,volume:0},{date:'Agosto 13, 2020',close:4.9600,volume:0},{date:'Agosto 14, 2020',close:4.9600,volume:0},{date:'Agosto 17, 2020',close:4.9600,volume:0},{date:'Agosto 18, 2020',close:4.9600,volume:0},{date:'Agosto 19, 2020',close:4.9600,volume:0},{date:'Agosto 20, 2020',close:4.9600,volume:0},{date:'Agosto 21, 2020',close:4.9600,volume:0},{date:'Agosto 24, 2020',close:4.9600,volume:0},{date:'Agosto 25, 2020',close:4.9600,volume:0},{date:'Agosto 26, 2020',close:4.9600,volume:0},{date:'Agosto 27, 2020',close:4.9600,volume:0},{date:'Agosto 28, 2020',close:4.9600,volume:0},{date:'Agosto 31, 2020',close:4.9600,volume:0},{date:'Septiembre 01, 2020',close:4.9600,volume:0},{date:'Septiembre 02, 2020',close:4.9600,volume:0},{date:'Septiembre 03, 2020',close:4.9600,volume:0},{date:'Septiembre 04, 2020',close:4.9600,volume:0},{date:'Septiembre 07, 2020',close:4.9600,volume:0},{date:'Septiembre 08, 2020',close:4.9600,volume:0},{date:'Septiembre 09, 2020',close:4.9600,volume:0},{date:'Septiembre 10, 2020',close:4.9600,volume:0},{date:'Septiembre 11, 2020',close:4.9600,volume:0},{date:'Septiembre 14, 2020',close:4.9600,volume:0},{date:'Septiembre 15, 2020',close:4.9600,volume:0},{date:'Septiembre 16, 2020',close:4.9600,volume:0},{date:'Septiembre 17, 2020',close:4.9600,volume:0},{date:'Septiembre 18, 2020',close:4.9600,volume:0},{date:'Septiembre 21, 2020',close:4.9600,volume:0},{date:'Septiembre 22, 2020',close:4.9600,volume:0},{date:'Septiembre 23, 2020',close:4.9600,volume:0},{date:'Septiembre 24, 2020',close:4.9600,volume:0},{date:'Septiembre 25, 2020',close:4.9600,volume:0},{date:'Septiembre 28, 2020',close:4.9600,volume:0},{date:'Septiembre 29, 2020',close:4.9600,volume:0},{date:'Septiembre 30, 2020',close:4.9600,volume:0},{date:'Octubre 01, 2020',close:4.9600,volume:0},{date:'Octubre 02, 2020',close:4.9600,volume:0},{date:'Octubre 05, 2020',close:4.9600,volume:0},{date:'Octubre 06, 2020',close:4.9600,volume:0},{date:'Octubre 07, 2020',close:4.9600,volume:0},{date:'Octubre 08, 2020',close:4.9600,volume:0},{date:'Octubre 09, 2020',close:4.9600,volume:0},{date:'Octubre 12, 2020',close:4.9600,volume:0},{date:'Octubre 13, 2020',close:4.9600,volume:0},{date:'Octubre 14, 2020',close:4.9600,volume:0},{date:'Octubre 15, 2020',close:4.9600,volume:0},{date:'Octubre 16, 2020',close:4.9600,volume:0},{date:'Octubre 19, 2020',close:4.9600,volume:0},{date:'Octubre 20, 2020',close:4.9600,volume:0},{date:'Octubre 21, 2020',close:4.9600,volume:0},{date:'Octubre 22, 2020',close:4.9600,volume:0},{date:'Octubre 23, 2020',close:4.9600,volume:0},{date:'Octubre 26, 2020',close:4.9600,volume:0},{date:'Octubre 27, 2020',close:4.9600,volume:0},{date:'Octubre 28, 2020',close:4.9600,volume:0},{date:'Octubre 29, 2020',close:4.9600,volume:0},{date:'Octubre 30, 2020',close:4.9600,volume:0},{date:'Noviembre 02, 2020',close:4.9600,volume:0},{date:'Noviembre 03, 2020',close:4.9600,volume:0},{date:'Noviembre 04, 2020',close:4.9600,volume:0},{date:'Noviembre 05, 2020',close:4.9600,volume:0},{date:'Noviembre 06, 2020',close:4.9600,volume:0},{date:'Noviembre 09, 2020',close:4.9600,volume:0},{date:'Diciembre 10, 2020',close:4.9600,volume:0},{date:'Diciembre 11, 2020',close:4.9600,volume:0},{date:'Diciembre 14, 2020',close:4.9600,volume:0},{date:'Diciembre 15, 2020',close:4.9600,volume:0},{date:'Diciembre 16, 2020',close:4.9600,volume:0},{date:'Diciembre 17, 2020',close:4.9600,volume:0},{date:'Diciembre 18, 2020',close:4.9600,volume:0},{date:'Diciembre 21, 2020',close:4.9600,volume:0},{date:'Diciembre 22, 2020',close:4.9600,volume:0},{date:'Diciembre 23, 2020',close:4.9600,volume:0},{date:'Diciembre 24, 2020',close:4.9600,volume:0},{date:'Diciembre 28, 2020',close:4.9600,volume:0},{date:'Diciembre 29, 2020',close:4.9600,volume:0},{date:'Diciembre 30, 2020',close:4.9600,volume:0},{date:'Diciembre 31, 2020',close:4.9600,volume:0},{date:'Enero 04, 2021',close:4.9600,volume:0},{date:'Enero 05, 2021',close:4.9600,volume:0},{date:'Enero 06, 2021',close:4.9600,volume:0},{date:'Enero 07, 2021',close:4.9600,volume:0},{date:'Enero 08, 2021',close:4.9600,volume:0},{date:'Enero 11, 2021',close:4.9600,volume:0},{date:'Enero 12, 2021',close:4.9600,volume:0},{date:'Enero 13, 2021',close:4.9600,volume:0},{date:'Enero 14, 2021',close:4.9600,volume:0},{date:'Enero 15, 2021',close:4.9600,volume:0},{date:'Enero 18, 2021',close:4.9600,volume:0},{date:'Enero 19, 2021',close:4.9600,volume:0},{date:'Enero 20, 2021',close:4.9600,volume:0},{date:'Enero 21, 2021',close:4.9600,volume:0},{date:'Enero 22, 2021',close:4.9600,volume:0},{date:'Enero 25, 2021',close:4.9600,volume:0},{date:'Enero 26, 2021',close:4.9600,volume:0},{date:'Enero 27, 2021',close:4.9600,volume:0},{date:'Enero 28, 2021',close:4.9600,volume:0},{date:'Enero 29, 2021',close:4.9600,volume:0},{date:'Febrero 01, 2021',close:4.9600,volume:0},{date:'Febrero 02, 2021',close:4.9600,volume:0},{date:'Febrero 03, 2021',close:4.9600,volume:0},{date:'Febrero 04, 2021',close:4.9600,volume:0},{date:'Febrero 05, 2021',close:4.9600,volume:0},{date:'Febrero 08, 2021',close:4.9600,volume:0},{date:'Febrero 09, 2021',close:4.9600,volume:0},{date:'Febrero 10, 2021',close:4.9600,volume:0},{date:'Febrero 11, 2021',close:4.9600,volume:0},{date:'Febrero 12, 2021',close:4.9600,volume:0},{date:'Febrero 15, 2021',close:4.9600,volume:0},{date:'Febrero 16, 2021',close:4.9600,volume:0},{date:'Febrero 17, 2021',close:4.9600,volume:0},{date:'Febrero 18, 2021',close:4.9600,volume:0},{date:'Febrero 19, 2021',close:4.9600,volume:0},{date:'Febrero 22, 2021',close:4.9600,volume:0},{date:'Febrero 23, 2021',close:4.9600,volume:0},{date:'Febrero 24, 2021',close:4.9600,volume:0},{date:'Febrero 25, 2021',close:4.9600,volume:0},{date:'Febrero 26, 2021',close:4.9600,volume:0},{date:'Marzo 01, 2021',close:4.9600,volume:0},{date:'Marzo 02, 2021',close:4.9600,volume:0},{date:'Marzo 03, 2021',close:4.9600,volume:0},{date:'Marzo 04, 2021',close:4.9600,volume:0},{date:'Marzo 05, 2021',close:4.9600,volume:0},{date:'Marzo 08, 2021',close:4.9600,volume:0},{date:'Marzo 09, 2021',close:4.9600,volume:0},{date:'Marzo 10, 2021',close:4.9600,volume:0},{date:'Marzo 11, 2021',close:4.9600,volume:0},{date:'Marzo 12, 2021',close:4.9600,volume:0},{date:'Marzo 15, 2021',close:4.9600,volume:0},{date:'Marzo 16, 2021',close:4.9600,volume:0},{date:'Marzo 17, 2021',close:4.9600,volume:0},{date:'Marzo 18, 2021',close:4.9600,volume:0},{date:'Marzo 19, 2021',close:4.9600,volume:0},{date:'Marzo 22, 2021',close:4.9600,volume:0},{date:'Marzo 23, 2021',close:4.9600,volume:0},{date:'Marzo 24, 2021',close:4.9600,volume:0},{date:'Marzo 25, 2021',close:4.9600,volume:0},{date:'Marzo 26, 2021',close:4.9600,volume:0},{date:'Marzo 29, 2021',close:4.9600,volume:0},{date:'Marzo 30, 2021',close:4.9600,volume:0},{date:'Marzo 31, 2021',close:4.9600,volume:0},{date:'Abril 01, 2021',close:4.9600,volume:0},{date:'Abril 06, 2021',close:4.9600,volume:0},{date:'Abril 07, 2021',close:4.9600,volume:0},{date:'Abril 08, 2021',close:4.9600,volume:0},{date:'Abril 09, 2021',close:4.9600,volume:0},{date:'Abril 12, 2021',close:4.9600,volume:0},{date:'Abril 13, 2021',close:4.9600,volume:0},{date:'Abril 14, 2021',close:4.9600,volume:0},{date:'Abril 15, 2021',close:4.9600,volume:0},{date:'Abril 16, 2021',close:4.9600,volume:0},{date:'Abril 19, 2021',close:4.9600,volume:0},{date:'Abril 20, 2021',close:4.9600,volume:0},{date:'Abril 21, 2021',close:4.9600,volume:0},{date:'Abril 22, 2021',close:4.9600,volume:0},{date:'Abril 23, 2021',close:4.9600,volume:0},{date:'Abril 26, 2021',close:4.9600,volume:0},{date:'Abril 27, 2021',close:4.9600,volume:0},{date:'Abril 28, 2021',close:4.9600,volume:0},{date:'Abril 29, 2021',close:4.9600,volume:0},{date:'Abril 30, 2021',close:4.9600,volume:0},{date:'Mayo 03, 2021',close:4.9600,volume:0},{date:'Mayo 04, 2021',close:4.9600,volume:0},{date:'Mayo 05, 2021',close:4.9600,volume:0},{date:'Mayo 06, 2021',close:4.9600,volume:0},{date:'Mayo 07, 2021',close:4.9600,volume:0},{date:'Mayo 10, 2021',close:4.9600,volume:0},{date:'Mayo 11, 2021',close:4.9600,volume:0},{date:'Mayo 12, 2021',close:4.9600,volume:0},{date:'Mayo 13, 2021',close:4.9600,volume:0},{date:'Mayo 14, 2021',close:4.9600,volume:0},{date:'Mayo 17, 2021',close:4.9600,volume:0},{date:'Mayo 18, 2021',close:4.9600,volume:0},{date:'Mayo 19, 2021',close:4.9600,volume:0},{date:'Mayo 20, 2021',close:4.9600,volume:0},{date:'Mayo 21, 2021',close:4.9600,volume:0},{date:'Mayo 24, 2021',close:4.9600,volume:0},{date:'Mayo 25, 2021',close:4.9600,volume:0},{date:'Mayo 26, 2021',close:4.9600,volume:0},{date:'Mayo 27, 2021',close:4.9600,volume:0},{date:'Mayo 28, 2021',close:4.9600,volume:0},{date:'Mayo 31, 2021',close:4.9600,volume:0},{date:'Junio 01, 2021',close:4.9600,volume:0},{date:'Junio 02, 2021',close:4.9600,volume:0},{date:'Junio 03, 2021',close:4.9600,volume:0},{date:'Junio 04, 2021',close:4.9600,volume:0},{date:'Junio 07, 2021',close:4.9600,volume:0},{date:'Junio 08, 2021',close:4.9600,volume:0},{date:'Junio 09, 2021',close:4.9600,volume:0},{date:'Junio 10, 2021',close:4.9600,volume:0},{date:'Junio 11, 2021',close:4.9600,volume:0},{date:'Junio 14, 2021',close:4.9600,volume:0},{date:'Junio 15, 2021',close:4.9600,volume:0},{date:'Junio 16, 2021',close:4.9600,volume:0},{date:'Junio 17, 2021',close:4.9600,volume:0},{date:'Junio 18, 2021',close:4.9600,volume:0},{date:'Junio 21, 2021',close:4.9600,volume:0},{date:'Junio 22, 2021',close:4.9600,volume:0},{date:'Junio 23, 2021',close:4.9600,volume:0},{date:'Junio 24, 2021',close:4.9600,volume:0},{date:'Junio 25, 2021',close:4.9600,volume:0},{date:'Junio 28, 2021',close:4.9600,volume:0},{date:'Junio 29, 2021',close:4.9600,volume:0},{date:'Junio 30, 2021',close:4.9600,volume:0},{date:'Julio 01, 2021',close:4.9600,volume:0},{date:'Julio 02, 2021',close:4.9600,volume:0},{date:'Julio 05, 2021',close:4.9600,volume:0},{date:'Julio 06, 2021',close:4.9600,volume:0},{date:'Julio 07, 2021',close:4.9600,volume:0},{date:'Julio 08, 2021',close:4.9600,volume:0},{date:'Julio 09, 2021',close:4.9600,volume:0},{date:'Julio 12, 2021',close:4.9600,volume:0},{date:'Julio 13, 2021',close:4.9600,volume:0},{date:'Julio 14, 2021',close:4.9600,volume:0},{date:'Julio 15, 2021',close:4.9600,volume:0},{date:'Julio 16, 2021',close:4.9600,volume:0},{date:'Julio 19, 2021',close:4.9600,volume:0},{date:'Julio 20, 2021',close:4.9600,volume:0},{date:'Julio 21, 2021',close:4.9600,volume:0},{date:'Julio 22, 2021',close:4.9600,volume:0},{date:'Julio 23, 2021',close:4.9600,volume:0},{date:'Julio 26, 2021',close:4.9600,volume:0},{date:'Julio 27, 2021',close:4.9600,volume:0},{date:'Julio 28, 2021',close:4.9600,volume:0},{date:'Julio 29, 2021',close:4.9600,volume:0},{date:'Julio 30, 2021',close:4.9600,volume:0},{date:'Agosto 02, 2021',close:4.9600,volume:0},{date:'Agosto 03, 2021',close:4.9600,volume:0},{date:'Agosto 04, 2021',close:4.9600,volume:0},{date:'Agosto 05, 2021',close:4.9600,volume:0},{date:'Agosto 06, 2021',close:4.9600,volume:0},{date:'Agosto 09, 2021',close:4.9600,volume:0},{date:'Agosto 10, 2021',close:4.9600,volume:0},{date:'Agosto 11, 2021',close:4.9600,volume:0},{date:'Agosto 12, 2021',close:4.9600,volume:0},{date:'Agosto 13, 2021',close:4.9600,volume:0},{date:'Agosto 16, 2021',close:4.9600,volume:0},{date:'Agosto 17, 2021',close:4.9600,volume:0},{date:'Agosto 18, 2021',close:4.9600,volume:0},{date:'Agosto 19, 2021',close:4.9600,volume:0},{date:'Agosto 20, 2021',close:4.9600,volume:0},{date:'Agosto 23, 2021',close:4.9600,volume:0},{date:'Agosto 24, 2021',close:4.9600,volume:0},{date:'Agosto 25, 2021',close:4.9600,volume:0},{date:'Agosto 26, 2021',close:4.9600,volume:0},{date:'Agosto 27, 2021',close:4.9600,volume:0},{date:'Agosto 30, 2021',close:4.9600,volume:0},{date:'Agosto 31, 2021',close:4.9600,volume:0},{date:'Septiembre 01, 2021',close:4.9600,volume:0},{date:'Septiembre 02, 2021',close:4.9600,volume:0},{date:'Septiembre 03, 2021',close:4.9600,volume:0},{date:'Septiembre 06, 2021',close:4.9600,volume:0},{date:'Septiembre 07, 2021',close:4.9600,volume:0},{date:'Septiembre 08, 2021',close:4.9600,volume:0},{date:'Septiembre 09, 2021',close:4.9600,volume:0},{date:'Septiembre 10, 2021',close:4.9600,volume:0},{date:'Septiembre 13, 2021',close:4.9600,volume:0},{date:'Septiembre 14, 2021',close:4.9600,volume:0},{date:'Septiembre 15, 2021',close:4.9600,volume:0},{date:'Septiembre 16, 2021',close:4.9600,volume:0},{date:'Septiembre 17, 2021',close:4.9600,volume:0},{date:'Septiembre 20, 2021',close:4.9600,volume:0},{date:'Septiembre 21, 2021',close:4.9600,volume:0},{date:'Septiembre 22, 2021',close:4.9600,volume:0},{date:'Septiembre 23, 2021',close:4.9600,volume:0},{date:'Septiembre 24, 2021',close:4.9600,volume:0},{date:'Septiembre 27, 2021',close:4.9600,volume:0},{date:'Septiembre 28, 2021',close:4.9600,volume:0},{date:'Septiembre 29, 2021',close:4.9600,volume:0},{date:'Septiembre 30, 2021',close:4.9600,volume:0},{date:'Octubre 01, 2021',close:4.9600,volume:0},{date:'Octubre 04, 2021',close:4.9600,volume:0},{date:'Octubre 05, 2021',close:4.9600,volume:0},{date:'Octubre 06, 2021',close:4.9600,volume:0},{date:'Octubre 07, 2021',close:4.9600,volume:0},{date:'Octubre 08, 2021',close:4.9600,volume:0},{date:'Octubre 11, 2021',close:4.9600,volume:0},{date:'Octubre 12, 2021',close:4.9600,volume:0},{date:'Octubre 13, 2021',close:4.9600,volume:0},{date:'Octubre 14, 2021',close:4.9600,volume:0},{date:'Octubre 15, 2021',close:4.9600,volume:0},{date:'Octubre 18, 2021',close:4.9600,volume:0},{date:'Octubre 19, 2021',close:4.9600,volume:0},{date:'Octubre 20, 2021',close:4.9600,volume:0},{date:'Octubre 21, 2021',close:4.9600,volume:0},{date:'Octubre 22, 2021',close:4.9600,volume:0},{date:'Octubre 25, 2021',close:4.9600,volume:0},{date:'Octubre 26, 2021',close:4.9600,volume:0},{date:'Octubre 27, 2021',close:4.9600,volume:0},{date:'Octubre 28, 2021',close:4.9600,volume:0},{date:'Octubre 29, 2021',close:4.9600,volume:0},{date:'Noviembre 01, 2021',close:4.9600,volume:0},{date:'Noviembre 02, 2021',close:4.9600,volume:0},{date:'Noviembre 03, 2021',close:4.9600,volume:0},{date:'Noviembre 04, 2021',close:4.9600,volume:0},{date:'Noviembre 05, 2021',close:4.9600,volume:0},{date:'Noviembre 08, 2021',close:4.9600,volume:0},{date:'Noviembre 09, 2021',close:4.9600,volume:0},{date:'Noviembre 10, 2021',close:4.9600,volume:0},{date:'Noviembre 11, 2021',close:4.9600,volume:0},{date:'Noviembre 12, 2021',close:4.9600,volume:0},{date:'Noviembre 15, 2021',close:4.9600,volume:0},{date:'Noviembre 16, 2021',close:4.9600,volume:0},{date:'Noviembre 17, 2021',close:4.9600,volume:0},{date:'Noviembre 18, 2021',close:4.9600,volume:0},{date:'Noviembre 19, 2021',close:4.9600,volume:0},{date:'Noviembre 22, 2021',close:4.9600,volume:0},{date:'Noviembre 23, 2021',close:4.9600,volume:0},{date:'Noviembre 24, 2021',close:4.9600,volume:0},{date:'Noviembre 25, 2021',close:4.9600,volume:0},{date:'Noviembre 26, 2021',close:4.9600,volume:0},{date:'Noviembre 29, 2021',close:4.9600,volume:0},{date:'Noviembre 30, 2021',close:4.9600,volume:0},{date:'Diciembre 01, 2021',close:4.9600,volume:0},{date:'Diciembre 02, 2021',close:4.9600,volume:0},{date:'Diciembre 03, 2021',close:4.9600,volume:0},{date:'Diciembre 06, 2021',close:4.9600,volume:0},{date:'Diciembre 07, 2021',close:4.9600,volume:0},{date:'Diciembre 08, 2021',close:4.9600,volume:0},{date:'Diciembre 09, 2021',close:4.9600,volume:0},{date:'Diciembre 10, 2021',close:4.9600,volume:0},{date:'Diciembre 13, 2021',close:4.9600,volume:0},{date:'Diciembre 14, 2021',close:4.9600,volume:0},{date:'Diciembre 15, 2021',close:4.9600,volume:0},{date:'Diciembre 16, 2021',close:4.9600,volume:0},{date:'Diciembre 17, 2021',close:4.9600,volume:0},{date:'Diciembre 20, 2021',close:4.9600,volume:0},{date:'Diciembre 21, 2021',close:4.9600,volume:0},{date:'Diciembre 22, 2021',close:4.9600,volume:0},{date:'Diciembre 23, 2021',close:4.9600,volume:0},{date:'Diciembre 28, 2021',close:4.9600,volume:0},{date:'Diciembre 29, 2021',close:4.9600,volume:0},{date:'Diciembre 30, 2021',close:4.9600,volume:0},{date:'Enero 03, 2022',close:4.9600,volume:0},{date:'Enero 04, 2022',close:4.9600,volume:0},{date:'Enero 05, 2022',close:4.9600,volume:0},{date:'Enero 06, 2022',close:4.9600,volume:0},{date:'Enero 07, 2022',close:4.9600,volume:0},{date:'Enero 10, 2022',close:4.9600,volume:0},{date:'Enero 11, 2022',close:4.9600,volume:0},{date:'Enero 12, 2022',close:4.9600,volume:0},{date:'Enero 13, 2022',close:4.9600,volume:0},{date:'Enero 14, 2022',close:4.9600,volume:0},{date:'Enero 17, 2022',close:4.9600,volume:0},{date:'Enero 18, 2022',close:4.9600,volume:0},{date:'Enero 19, 2022',close:4.9600,volume:0},{date:'Enero 20, 2022',close:4.9600,volume:0},{date:'Enero 21, 2022',close:4.9600,volume:0},{date:'Enero 24, 2022',close:4.9600,volume:0},{date:'Enero 25, 2022',close:4.9600,volume:0},{date:'Enero 26, 2022',close:4.9600,volume:0},{date:'Enero 27, 2022',close:4.9600,volume:0},{date:'Enero 28, 2022',close:4.9600,volume:0},{date:'Enero 31, 2022',close:4.9600,volume:0},{date:'Febrero 01, 2022',close:4.9600,volume:0},{date:'Febrero 02, 2022',close:4.9600,volume:0},{date:'Febrero 03, 2022',close:4.9600,volume:0},{date:'Febrero 04, 2022',close:4.9600,volume:0},{date:'Febrero 07, 2022',close:4.9600,volume:0},{date:'Febrero 08, 2022',close:4.9600,volume:0},{date:'Febrero 09, 2022',close:4.9600,volume:0},{date:'Febrero 10, 2022',close:4.9600,volume:0},{date:'Febrero 11, 2022',close:4.9600,volume:0},{date:'Febrero 14, 2022',close:4.9600,volume:0},{date:'Febrero 15, 2022',close:4.9600,volume:0},{date:'Febrero 16, 2022',close:4.9600,volume:0},{date:'Febrero 17, 2022',close:4.9600,volume:0},{date:'Febrero 18, 2022',close:4.9600,volume:0},{date:'Febrero 21, 2022',close:4.9600,volume:0},{date:'Febrero 22, 2022',close:4.9600,volume:0},{date:'Febrero 23, 2022',close:4.9600,volume:0},{date:'Febrero 24, 2022',close:4.9600,volume:0},{date:'Febrero 25, 2022',close:4.9600,volume:0},{date:'Febrero 28, 2022',close:4.9600,volume:0},{date:'Marzo 01, 2022',close:4.9600,volume:4},{date:'Marzo 02, 2022',close:4.9600,volume:0},{date:'Marzo 03, 2022',close:4.9600,volume:0},{date:'Marzo 04, 2022',close:4.9600,volume:0},{date:'Marzo 07, 2022',close:4.9600,volume:0},{date:'Marzo 08, 2022',close:4.9600,volume:0},{date:'Marzo 09, 2022',close:4.9600,volume:0},{date:'Marzo 10, 2022',close:4.9600,volume:0},{date:'Marzo 11, 2022',close:4.9600,volume:0},{date:'Marzo 14, 2022',close:4.9600,volume:0},{date:'Marzo 15, 2022',close:4.9600,volume:0},{date:'Marzo 16, 2022',close:4.9600,volume:0},{date:'Marzo 17, 2022',close:4.9600,volume:0},{date:'Marzo 18, 2022',close:4.9600,volume:0},{date:'Marzo 21, 2022',close:4.9600,volume:0},{date:'Marzo 22, 2022',close:4.9600,volume:0},{date:'Marzo 23, 2022',close:4.9600,volume:0},{date:'Marzo 24, 2022',close:4.9600,volume:0},{date:'Marzo 25, 2022',close:4.9600,volume:0},{date:'Marzo 28, 2022',close:4.9600,volume:0},{date:'Marzo 29, 2022',close:4.9600,volume:0},{date:'Marzo 30, 2022',close:4.9600,volume:0},{date:'Marzo 31, 2022',close:4.9600,volume:0},{date:'Abril 01, 2022',close:4.9600,volume:0},{date:'Abril 04, 2022',close:4.9600,volume:0},{date:'Abril 05, 2022',close:4.9600,volume:0},{date:'Abril 06, 2022',close:4.9600,volume:0},{date:'Abril 07, 2022',close:4.9600,volume:0},{date:'Abril 08, 2022',close:4.9600,volume:0},{date:'Abril 11, 2022',close:4.9600,volume:0},{date:'Abril 12, 2022',close:4.9600,volume:0},{date:'Abril 13, 2022',close:4.9600,volume:0},{date:'Abril 14, 2022',close:4.9600,volume:0},{date:'Abril 19, 2022',close:4.9600,volume:0},{date:'Abril 20, 2022',close:4.9600,volume:0},{date:'Abril 21, 2022',close:4.9600,volume:0},{date:'Abril 22, 2022',close:4.9600,volume:0},{date:'Abril 25, 2022',close:4.9600,volume:0},{date:'Abril 26, 2022',close:4.9600,volume:0},{date:'Abril 27, 2022',close:4.9600,volume:0},{date:'Abril 28, 2022',close:4.9600,volume:0},{date:'Abril 29, 2022',close:4.9600,volume:0},{date:'Mayo 02, 2022',close:4.9600,volume:0},{date:'Mayo 03, 2022',close:4.9600,volume:0},{date:'Mayo 04, 2022',close:4.9600,volume:0},{date:'Mayo 05, 2022',close:4.9600,volume:0},{date:'Mayo 06, 2022',close:4.9600,volume:0},{date:'Mayo 09, 2022',close:4.9600,volume:0},{date:'Mayo 10, 2022',close:4.9600,volume:0},{date:'Mayo 11, 2022',close:4.9600,volume:0},{date:'Mayo 12, 2022',close:4.9600,volume:0},{date:'Mayo 13, 2022',close:4.9600,volume:0},{date:'Mayo 16, 2022',close:4.9600,volume:0},{date:'Mayo 17, 2022',close:4.9600,volume:0},{date:'Mayo 18, 2022',close:4.9600,volume:0},{date:'Mayo 19, 2022',close:4.9600,volume:0},{date:'Mayo 20, 2022',close:4.9600,volume:0},{date:'Mayo 23, 2022',close:4.9600,volume:0},{date:'Mayo 24, 2022',close:4.9600,volume:0},{date:'Mayo 25, 2022',close:4.9600,volume:0},{date:'Mayo 26, 2022',close:4.9600,volume:0},{date:'Mayo 27, 2022',close:4.9600,volume:0},{date:'Mayo 30, 2022',close:4.9600,volume:0},{date:'Mayo 31, 2022',close:4.9600,volume:0},{date:'Junio 01, 2022',close:4.9600,volume:0},{date:'Junio 02, 2022',close:4.9600,volume:0},{date:'Junio 03, 2022',close:4.9600,volume:0},{date:'Junio 06, 2022',close:4.9600,volume:0},{date:'Junio 07, 2022',close:4.9600,volume:0},{date:'Junio 08, 2022',close:4.9600,volume:0},{date:'Junio 09, 2022',close:4.9600,volume:0},{date:'Junio 10, 2022',close:4.9600,volume:0},{date:'Junio 13, 2022',close:4.9600,volume:0},{date:'Junio 14, 2022',close:4.9600,volume:0},{date:'Junio 15, 2022',close:4.9600,volume:0},{date:'Junio 16, 2022',close:4.9600,volume:0},{date:'Junio 17, 2022',close:4.9600,volume:0},{date:'Junio 20, 2022',close:4.9600,volume:0},{date:'Junio 21, 2022',close:4.9600,volume:0},{date:'Junio 22, 2022',close:4.9600,volume:0},{date:'Junio 23, 2022',close:4.9600,volume:0},{date:'Junio 24, 2022',close:4.9600,volume:0},{date:'Junio 27, 2022',close:4.9600,volume:0},{date:'Junio 28, 2022',close:4.9600,volume:0},{date:'Junio 29, 2022',close:4.9600,volume:0},{date:'Junio 30, 2022',close:4.9600,volume:0},{date:'Julio 01, 2022',close:4.9600,volume:0},{date:'Julio 04, 2022',close:4.9600,volume:0},{date:'Julio 05, 2022',close:4.9600,volume:0},{date:'Julio 06, 2022',close:4.9600,volume:0},{date:'Julio 07, 2022',close:4.9600,volume:0},{date:'Julio 08, 2022',close:4.9600,volume:0},{date:'Julio 11, 2022',close:4.9600,volume:0},{date:'Julio 12, 2022',close:4.9600,volume:0},{date:'Julio 13, 2022',close:4.9600,volume:0},{date:'Julio 14, 2022',close:4.9600,volume:0},{date:'Julio 15, 2022',close:4.9600,volume:0},{date:'Julio 18, 2022',close:4.9600,volume:0},{date:'Julio 19, 2022',close:4.9600,volume:0},{date:'Julio 20, 2022',close:4.9600,volume:0},{date:'Julio 21, 2022',close:4.9600,volume:0},{date:'Julio 22, 2022',close:4.9600,volume:0},{date:'Julio 25, 2022',close:4.9600,volume:0},{date:'Julio 26, 2022',close:4.9600,volume:0},{date:'Julio 27, 2022',close:4.9600,volume:0},{date:'Julio 28, 2022',close:4.9600,volume:0},{date:'Julio 29, 2022',close:4.9600,volume:0},{date:'Agosto 01, 2022',close:4.9600,volume:0},{date:'Agosto 02, 2022',close:4.9600,volume:0},{date:'Agosto 03, 2022',close:4.9600,volume:0},{date:'Agosto 04, 2022',close:4.9600,volume:0},{date:'Agosto 05, 2022',close:4.9600,volume:0},{date:'Agosto 08, 2022',close:4.9600,volume:0},{date:'Agosto 09, 2022',close:4.9600,volume:0},{date:'Agosto 10, 2022',close:4.9600,volume:0},{date:'Agosto 11, 2022',close:4.9600,volume:0},{date:'Agosto 12, 2022',close:4.9600,volume:0},{date:'Agosto 15, 2022',close:4.9600,volume:0},{date:'Agosto 16, 2022',close:4.9600,volume:0},{date:'Agosto 17, 2022',close:4.9600,volume:0},{date:'Agosto 18, 2022',close:4.9600,volume:0},{date:'Agosto 19, 2022',close:4.9600,volume:0},{date:'Agosto 22, 2022',close:4.9600,volume:0},{date:'Agosto 23, 2022',close:4.9600,volume:0},{date:'Agosto 24, 2022',close:4.9600,volume:0},{date:'Agosto 25, 2022',close:4.9600,volume:0},{date:'Agosto 26, 2022',close:4.9600,volume:0},{date:'Agosto 29, 2022',close:4.9600,volume:0},{date:'Agosto 30, 2022',close:4.9600,volume:0},{date:'Agosto 31, 2022',close:4.9600,volume:0},{date:'Septiembre 01, 2022',close:4.9600,volume:0},{date:'Septiembre 02, 2022',close:4.9600,volume:0},{date:'Septiembre 05, 2022',close:4.9600,volume:0},{date:'Septiembre 06, 2022',close:4.9600,volume:0},{date:'Septiembre 07, 2022',close:4.9600,volume:0},{date:'Septiembre 08, 2022',close:4.9600,volume:0},{date:'Septiembre 09, 2022',close:4.9600,volume:0},{date:'Septiembre 12, 2022',close:4.9600,volume:0},{date:'Septiembre 13, 2022',close:4.9600,volume:0},{date:'Septiembre 14, 2022',close:4.9600,volume:0},{date:'Septiembre 15, 2022',close:4.9600,volume:0},{date:'Septiembre 16, 2022',close:4.9600,volume:0},{date:'Septiembre 19, 2022',close:4.9600,volume:0},{date:'Septiembre 20, 2022',close:4.9600,volume:0},{date:'Septiembre 21, 2022',close:4.9600,volume:0},{date:'Septiembre 22, 2022',close:4.9600,volume:0},{date:'Septiembre 23, 2022',close:4.9600,volume:0},{date:'Septiembre 26, 2022',close:4.9600,volume:0},{date:'Septiembre 27, 2022',close:4.9600,volume:0},{date:'Septiembre 28, 2022',close:4.9600,volume:0},{date:'Septiembre 29, 2022',close:4.9600,volume:0},{date:'Septiembre 30, 2022',close:4.9600,volume:0},{date:'Octubre 03, 2022',close:4.9600,volume:0},{date:'Octubre 04, 2022',close:4.9600,volume:0},{date:'Octubre 05, 2022',close:4.9600,volume:0},{date:'Octubre 06, 2022',close:4.9600,volume:0},{date:'Octubre 07, 2022',close:4.9600,volume:0},{date:'Octubre 10, 2022',close:4.9600,volume:0},{date:'Octubre 11, 2022',close:4.9600,volume:0},{date:'Octubre 12, 2022',close:4.9600,volume:0},{date:'Octubre 13, 2022',close:4.9600,volume:0},{date:'Octubre 14, 2022',close:4.9600,volume:0},{date:'Octubre 17, 2022',close:4.9600,volume:0},{date:'Octubre 18, 2022',close:4.9600,volume:0},{date:'Octubre 19, 2022',close:4.9600,volume:0},{date:'Octubre 20, 2022',close:4.9600,volume:0},{date:'Octubre 21, 2022',close:4.9600,volume:0},{date:'Octubre 24, 2022',close:4.9600,volume:0},{date:'Octubre 25, 2022',close:4.9600,volume:0},{date:'Octubre 26, 2022',close:4.9600,volume:0},{date:'Octubre 27, 2022',close:4.9600,volume:0},{date:'Octubre 28, 2022',close:4.9600,volume:0},{date:'Octubre 31, 2022',close:4.9600,volume:0},{date:'Noviembre 01, 2022',close:4.9600,volume:0},{date:'Noviembre 02, 2022',close:4.9600,volume:0},{date:'Noviembre 03, 2022',close:4.9600,volume:0},{date:'Noviembre 04, 2022',close:4.9600,volume:0},{date:'Noviembre 07, 2022',close:4.9600,volume:0},{date:'Noviembre 08, 2022',close:4.9600,volume:0},{date:'Noviembre 09, 2022',close:4.9600,volume:0},{date:'Noviembre 10, 2022',close:4.9600,volume:0},{date:'Noviembre 11, 2022',close:4.9600,volume:0},{date:'Noviembre 14, 2022',close:4.9600,volume:0},{date:'Noviembre 15, 2022',close:4.9600,volume:0},{date:'Noviembre 16, 2022',close:4.9600,volume:0},{date:'Noviembre 17, 2022',close:4.9600,volume:0},{date:'Noviembre 18, 2022',close:4.9600,volume:0},{date:'Noviembre 21, 2022',close:4.9600,volume:0},{date:'Noviembre 22, 2022',close:4.9600,volume:0},{date:'Noviembre 23, 2022',close:4.9600,volume:0},{date:'Noviembre 24, 2022',close:4.9600,volume:0},{date:'Noviembre 25, 2022',close:4.9600,volume:0},{date:'Noviembre 28, 2022',close:4.9600,volume:0},{date:'Noviembre 29, 2022',close:4.9600,volume:0},{date:'Noviembre 30, 2022',close:4.9600,volume:0},{date:'Diciembre 01, 2022',close:4.9600,volume:0},{date:'Diciembre 02, 2022',close:4.9600,volume:0},{date:'Diciembre 05, 2022',close:4.9600,volume:0},{date:'Diciembre 06, 2022',close:4.9600,volume:0},{date:'Diciembre 07, 2022',close:4.9600,volume:0},{date:'Diciembre 08, 2022',close:4.5400,volume:2100},{date:'Diciembre 09, 2022',close:4.3200,volume:1158},{date:'Diciembre 12, 2022',close:4.3200,volume:0},{date:'Diciembre 13, 2022',close:4.3200,volume:0},{date:'Diciembre 14, 2022',close:4.3200,volume:0},{date:'Diciembre 15, 2022',close:4.3200,volume:0},{date:'Diciembre 16, 2022',close:4.3200,volume:0},{date:'Diciembre 19, 2022',close:4.3200,volume:0},{date:'Diciembre 20, 2022',close:4.3200,volume:0},{date:'Diciembre 21, 2022',close:4.3200,volume:0},{date:'Diciembre 22, 2022',close:4.3200,volume:0},{date:'Diciembre 23, 2022',close:4.3200,volume:0},{date:'Diciembre 27, 2022',close:4.3200,volume:0},{date:'Diciembre 28, 2022',close:4.3200,volume:0},{date:'Diciembre 29, 2022',close:4.3200,volume:0},{date:'Diciembre 30, 2022',close:4.3200,volume:0},{date:'Enero 02, 2023',close:4.3200,volume:0},{date:'Enero 03, 2023',close:4.3200,volume:0},{date:'Enero 04, 2023',close:4.3200,volume:0},{date:'Enero 05, 2023',close:4.3200,volume:0},{date:'Enero 06, 2023',close:4.3200,volume:0},{date:'Enero 09, 2023',close:4.3200,volume:0},{date:'Enero 10, 2023',close:4.3200,volume:0},{date:'Enero 11, 2023',close:4.3200,volume:0},{date:'Enero 12, 2023',close:4.3200,volume:0},{date:'Enero 13, 2023',close:4.3200,volume:0},{date:'Enero 16, 2023',close:4.3200,volume:0},{date:'Enero 17, 2023',close:4.3200,volume:0},{date:'Enero 18, 2023',close:4.3200,volume:0},{date:'Enero 19, 2023',close:4.3200,volume:0},{date:'Enero 20, 2023',close:4.3200,volume:0},{date:'Enero 23, 2023',close:4.3200,volume:0},{date:'Enero 24, 2023',close:4.3200,volume:0},{date:'Enero 25, 2023',close:4.3200,volume:0},{date:'Enero 26, 2023',close:4.3200,volume:0},{date:'Enero 27, 2023',close:4.3200,volume:0},{date:'Enero 30, 2023',close:4.3200,volume:0},{date:'Enero 31, 2023',close:4.3200,volume:0},{date:'Febrero 01, 2023',close:4.3200,volume:0},{date:'Febrero 02, 2023',close:4.3200,volume:0},{date:'Febrero 03, 2023',close:4.3200,volume:0},{date:'Febrero 06, 2023',close:4.3200,volume:0},{date:'Febrero 07, 2023',close:4.3200,volume:0},{date:'Febrero 08, 2023',close:4.3200,volume:0},{date:'Febrero 09, 2023',close:4.3200,volume:0},{date:'Febrero 10, 2023',close:4.3200,volume:0},{date:'Febrero 13, 2023',close:4.3200,volume:0},{date:'Febrero 14, 2023',close:4.3200,volume:0},{date:'Febrero 15, 2023',close:4.3200,volume:0},{date:'Febrero 16, 2023',close:4.3200,volume:0},{date:'Febrero 17, 2023',close:4.3200,volume:0},{date:'Febrero 20, 2023',close:4.3200,volume:0},{date:'Febrero 21, 2023',close:4.3200,volume:0},{date:'Febrero 22, 2023',close:4.3200,volume:0},{date:'Febrero 23, 2023',close:4.3200,volume:0},{date:'Febrero 24, 2023',close:4.3200,volume:0},{date:'Febrero 27, 2023',close:4.3200,volume:0},{date:'Febrero 28, 2023',close:4.3200,volume:0},{date:'Marzo 01, 2023',close:4.3200,volume:0},{date:'Marzo 02, 2023',close:4.3200,volume:0},{date:'Marzo 03, 2023',close:4.3200,volume:0},{date:'Marzo 06, 2023',close:4.3200,volume:0},{date:'Marzo 07, 2023',close:4.3200,volume:0},{date:'Marzo 08, 2023',close:4.3200,volume:0},{date:'Marzo 09, 2023',close:4.3200,volume:0},{date:'Marzo 10, 2023',close:4.3200,volume:0},{date:'Marzo 13, 2023',close:4.3200,volume:0},{date:'Marzo 14, 2023',close:4.3200,volume:0},{date:'Marzo 15, 2023',close:4.3200,volume:0},{date:'Marzo 16, 2023',close:4.3200,volume:0},{date:'Marzo 17, 2023',close:4.3200,volume:0},{date:'Marzo 20, 2023',close:4.3200,volume:0},{date:'Marzo 21, 2023',close:4.3200,volume:0},{date:'Marzo 22, 2023',close:4.3200,volume:0},{date:'Marzo 23, 2023',close:4.3200,volume:0},{date:'Marzo 27, 2023',close:4.3200,volume:0},{date:'Marzo 28, 2023',close:4.3200,volume:0},{date:'Marzo 29, 2023',close:4.3200,volume:0},{date:'Marzo 30, 2023',close:4.3200,volume:0},{date:'Marzo 31, 2023',close:4.3200,volume:0},{date:'Abril 03, 2023',close:4.3200,volume:0},{date:'Abril 04, 2023',close:4.3200,volume:0},{date:'Abril 05, 2023',close:4.3200,volume:0},{date:'Abril 06, 2023',close:4.3200,volume:0},{date:'Abril 11, 2023',close:4.3200,volume:0},{date:'Abril 12, 2023',close:4.3200,volume:0},{date:'Abril 13, 2023',close:4.3200,volume:0},{date:'Abril 14, 2023',close:4.3200,volume:0},{date:'Abril 17, 2023',close:4.3200,volume:0},{date:'Abril 18, 2023',close:4.3200,volume:0},{date:'Abril 19, 2023',close:4.3200,volume:0},{date:'Abril 20, 2023',close:4.3200,volume:0},{date:'Abril 21, 2023',close:4.3200,volume:0},{date:'Abril 24, 2023',close:4.3200,volume:0},{date:'Abril 25, 2023',close:4.3200,volume:0},{date:'Abril 26, 2023',close:4.3200,volume:0},{date:'Abril 27, 2023',close:4.3200,volume:0},{date:'Abril 28, 2023',close:4.3200,volume:0},{date:'Mayo 02, 2023',close:4.3200,volume:0},{date:'Mayo 03, 2023',close:4.3200,volume:0},{date:'Mayo 04, 2023',close:4.3200,volume:0},{date:'Mayo 05, 2023',close:4.3200,volume:0},{date:'Mayo 08, 2023',close:4.3200,volume:0},{date:'Mayo 09, 2023',close:4.3200,volume:0},{date:'Mayo 10, 2023',close:4.3200,volume:0},{date:'Mayo 11, 2023',close:4.3200,volume:0},{date:'Mayo 12, 2023',close:4.3200,volume:0},{date:'Mayo 15, 2023',close:4.3200,volume:0},{date:'Mayo 16, 2023',close:4.3200,volume:0},{date:'Mayo 17, 2023',close:4.3200,volume:0},{date:'Mayo 18, 2023',close:4.3200,volume:0},{date:'Mayo 19, 2023',close:4.3200,volume:0},{date:'Mayo 22, 2023',close:4.3200,volume:0},{date:'Mayo 23, 2023',close:4.3200,volume:0},{date:'Mayo 24, 2023',close:4.3200,volume:0},{date:'Mayo 25, 2023',close:4.3200,volume:0},{date:'Mayo 26, 2023',close:4.3200,volume:0},{date:'Mayo 29, 2023',close:4.3200,volume:0},{date:'Mayo 30, 2023',close:4.3200,volume:0},{date:'Mayo 31, 2023',close:4.3200,volume:0},{date:'Junio 01, 2023',close:4.3200,volume:0},{date:'Junio 02, 2023',close:4.3200,volume:0},{date:'Junio 05, 2023',close:4.3200,volume:0},{date:'Junio 06, 2023',close:4.3200,volume:0},{date:'Junio 07, 2023',close:4.3200,volume:0},{date:'Junio 08, 2023',close:4.3200,volume:0},{date:'Junio 09, 2023',close:4.3200,volume:0},{date:'Junio 12, 2023',close:4.3200,volume:0},{date:'Junio 13, 2023',close:4.3200,volume:0},{date:'Junio 14, 2023',close:4.3200,volume:0},{date:'Junio 15, 2023',close:4.3200,volume:0},{date:'Junio 16, 2023',close:4.3200,volume:0},{date:'Junio 19, 2023',close:4.3200,volume:0},{date:'Junio 20, 2023',close:4.3200,volume:0},{date:'Junio 21, 2023',close:4.3200,volume:0},{date:'Junio 22, 2023',close:4.3200,volume:0},{date:'Junio 23, 2023',close:4.3200,volume:0},{date:'Junio 26, 2023',close:4.3200,volume:0},{date:'Junio 27, 2023',close:4.3200,volume:0},{date:'Junio 28, 2023',close:4.3200,volume:0},{date:'Junio 29, 2023',close:4.3200,volume:0},{date:'Junio 30, 2023',close:4.3200,volume:0},{date:'Julio 03, 2023',close:4.3200,volume:0},{date:'Julio 04, 2023',close:4.3200,volume:0},{date:'Julio 05, 2023',close:4.3200,volume:0},{date:'Julio 06, 2023',close:4.3200,volume:0},{date:'Julio 07, 2023',close:4.3200,volume:0},{date:'Julio 10, 2023',close:4.3200,volume:0},{date:'Julio 11, 2023',close:4.3200,volume:0},{date:'Julio 12, 2023',close:4.3200,volume:0},{date:'Julio 13, 2023',close:4.3200,volume:0},{date:'Julio 14, 2023',close:4.3200,volume:0},{date:'Julio 17, 2023',close:4.3200,volume:0},{date:'Julio 18, 2023',close:4.3200,volume:0},{date:'Julio 19, 2023',close:4.3200,volume:0},{date:'Julio 20, 2023',close:4.3200,volume:0},{date:'Julio 21, 2023',close:4.3200,volume:0},{date:'Julio 24, 2023',close:4.3200,volume:0},{date:'Julio 25, 2023',close:4.3200,volume:0},{date:'Julio 26, 2023',close:4.3200,volume:0},{date:'Julio 27, 2023',close:4.3200,volume:0},{date:'Julio 28, 2023',close:4.3200,volume:0},{date:'Julio 31, 2023',close:4.3200,volume:0},{date:'Agosto 01, 2023',close:4.3200,volume:0},{date:'Agosto 02, 2023',close:4.3200,volume:0},{date:'Agosto 03, 2023',close:4.3200,volume:0},{date:'Agosto 04, 2023',close:4.3200,volume:0},{date:'Agosto 07, 2023',close:4.3200,volume:0},{date:'Agosto 08, 2023',close:4.3200,volume:0},{date:'Agosto 09, 2023',close:4.3200,volume:0},{date:'Agosto 10, 2023',close:4.3200,volume:0},{date:'Agosto 11, 2023',close:4.3200,volume:0},{date:'Agosto 14, 2023',close:4.3200,volume:0},{date:'Agosto 15, 2023',close:4.3200,volume:0},{date:'Agosto 16, 2023',close:4.3200,volume:0},{date:'Agosto 17, 2023',close:4.3200,volume:0},{date:'Agosto 18, 2023',close:4.3200,volume:0},{date:'Agosto 21, 2023',close:4.3200,volume:0},{date:'Agosto 22, 2023',close:4.3200,volume:0},{date:'Agosto 23, 2023',close:4.3200,volume:0},{date:'Agosto 24, 2023',close:4.3200,volume:0},{date:'Agosto 25, 2023',close:4.3200,volume:0},{date:'Agosto 28, 2023',close:4.3200,volume:0},{date:'Agosto 29, 2023',close:4.3200,volume:0},{date:'Agosto 30, 2023',close:4.3200,volume:0},{date:'Agosto 31, 2023',close:4.3200,volume:0},{date:'Septiembre 01, 2023',close:4.3200,volume:0},{date:'Septiembre 04, 2023',close:4.3200,volume:0},{date:'Septiembre 05, 2023',close:4.3200,volume:0},{date:'Septiembre 06, 2023',close:4.3200,volume:0},{date:'Septiembre 07, 2023',close:4.3200,volume:0},{date:'Septiembre 08, 2023',close:4.3200,volume:0},{date:'Septiembre 11, 2023',close:4.3200,volume:0},{date:'Septiembre 12, 2023',close:4.3200,volume:0},{date:'Septiembre 13, 2023',close:4.3200,volume:0},{date:'Septiembre 14, 2023',close:4.3200,volume:0},{date:'Septiembre 15, 2023',close:4.3200,volume:0},{date:'Septiembre 18, 2023',close:4.3200,volume:0},{date:'Septiembre 19, 2023',close:4.3200,volume:0},{date:'Septiembre 20, 2023',close:4.3200,volume:0},{date:'Septiembre 21, 2023',close:4.3200,volume:0},{date:'Septiembre 22, 2023',close:4.3200,volume:0},{date:'Septiembre 25, 2023',close:4.3200,volume:0},{date:'Septiembre 26, 2023',close:4.3200,volume:0},{date:'Septiembre 27, 2023',close:4.3200,volume:0},{date:'Septiembre 28, 2023',close:4.3200,volume:0},{date:'Septiembre 29, 2023',close:4.3200,volume:0},{date:'Octubre 02, 2023',close:4.3200,volume:0},{date:'Octubre 03, 2023',close:4.3200,volume:0},{date:'Octubre 04, 2023',close:4.3200,volume:0},{date:'Octubre 05, 2023',close:4.3200,volume:0},{date:'Octubre 06, 2023',close:4.3200,volume:0},{date:'Octubre 09, 2023',close:4.3200,volume:0},{date:'Octubre 10, 2023',close:4.3200,volume:0},{date:'Octubre 11, 2023',close:4.3200,volume:0},{date:'Octubre 12, 2023',close:4.3200,volume:0},{date:'Octubre 13, 2023',close:4.3200,volume:0},{date:'Octubre 16, 2023',close:4.3200,volume:0},{date:'Octubre 17, 2023',close:4.3200,volume:0},{date:'Octubre 18, 2023',close:4.3200,volume:0},{date:'Octubre 19, 2023',close:4.3200,volume:0},{date:'Octubre 20, 2023',close:4.3200,volume:0},{date:'Octubre 23, 2023',close:4.3200,volume:0},{date:'Octubre 24, 2023',close:4.3200,volume:0},{date:'Octubre 25, 2023',close:4.3200,volume:0},{date:'Octubre 26, 2023',close:4.3200,volume:0},{date:'Octubre 27, 2023',close:4.3200,volume:0},{date:'Octubre 30, 2023',close:4.3200,volume:0},{date:'Octubre 31, 2023',close:4.3200,volume:0},{date:'Noviembre 01, 2023',close:4.3200,volume:0},{date:'Noviembre 02, 2023',close:4.3200,volume:0},{date:'Noviembre 03, 2023',close:4.3200,volume:0},{date:'Noviembre 06, 2023',close:4.3200,volume:0},{date:'Noviembre 07, 2023',close:4.3200,volume:0},{date:'Noviembre 08, 2023',close:4.3200,volume:0},{date:'Noviembre 09, 2023',close:4.3200,volume:0},{date:'Noviembre 10, 2023',close:4.3200,volume:0},{date:'Noviembre 13, 2023',close:4.3200,volume:0},{date:'Noviembre 14, 2023',close:4.3200,volume:0},{date:'Noviembre 15, 2023',close:4.3200,volume:0},{date:'Noviembre 16, 2023',close:4.3200,volume:0},{date:'Noviembre 17, 2023',close:4.3200,volume:0},{date:'Noviembre 20, 2023',close:4.3200,volume:0},{date:'Noviembre 21, 2023',close:4.3200,volume:0},{date:'Noviembre 22, 2023',close:4.3200,volume:0},{date:'Noviembre 23, 2023',close:4.3200,volume:0},{date:'Noviembre 24, 2023',close:4.3200,volume:0},{date:'Noviembre 27, 2023',close:4.3200,volume:0},{date:'Noviembre 28, 2023',close:4.3200,volume:0},{date:'Noviembre 29, 2023',close:4.3200,volume:0},{date:'Noviembre 30, 2023',close:4.3200,volume:0},{date:'Diciembre 01, 2023',close:4.3200,volume:0},{date:'Diciembre 04, 2023',close:4.3200,volume:0},{date:'Diciembre 05, 2023',close:4.3200,volume:0},{date:'Diciembre 06, 2023',close:4.3200,volume:0},{date:'Diciembre 07, 2023',close:4.3200,volume:0},{date:'Diciembre 08, 2023',close:4.3200,volume:0},{date:'Diciembre 11, 2023',close:4.3200,volume:0},{date:'Diciembre 12, 2023',close:4.3200,volume:0},{date:'Diciembre 13, 2023',close:4.3200,volume:0},{date:'Diciembre 14, 2023',close:4.3200,volume:0},{date:'Diciembre 15, 2023',close:4.3200,volume:0},{date:'Diciembre 18, 2023',close:4.3200,volume:0},{date:'Diciembre 19, 2023',close:4.3200,volume:0},{date:'Diciembre 20, 2023',close:4.3200,volume:0},{date:'Diciembre 21, 2023',close:4.3200,volume:0},{date:'Diciembre 22, 2023',close:4.3200,volume:0},{date:'Diciembre 27, 2023',close:4.3200,volume:0},{date:'Diciembre 28, 2023',close:4.3200,volume:0},{date:'Diciembre 29, 2023',close:4.3200,volume:0},{date:'Enero 02, 2024',close:4.3200,volume:0},{date:'Enero 03, 2024',close:4.3200,volume:0},{date:'Enero 04, 2024',close:4.3200,volume:0},{date:'Enero 05, 2024',close:4.3200,volume:0},{date:'Enero 08, 2024',close:4.3200,volume:0},{date:'Enero 09, 2024',close:4.3200,volume:0},{date:'Enero 10, 2024',close:4.3200,volume:0},{date:'Enero 11, 2024',close:4.3200,volume:0},{date:'Enero 12, 2024',close:4.3200,volume:0},{date:'Enero 15, 2024',close:4.3200,volume:0},{date:'Enero 16, 2024',close:4.3200,volume:0},{date:'Enero 17, 2024',close:4.3200,volume:0},{date:'Enero 18, 2024',close:4.3200,volume:0},{date:'Enero 19, 2024',close:4.3200,volume:0},{date:'Enero 22, 2024',close:4.3200,volume:0},{date:'Enero 23, 2024',close:4.3200,volume:0},{date:'Enero 24, 2024',close:4.3200,volume:0},{date:'Enero 25, 2024',close:4.3200,volume:0},{date:'Enero 26, 2024',close:4.3200,volume:0},{date:'Enero 29, 2024',close:4.3200,volume:0},{date:'Enero 30, 2024',close:4.3200,volume:0},{date:'Enero 31, 2024',close:4.3200,volume:0},{date:'Febrero 01, 2024',close:4.3200,volume:0},{date:'Febrero 02, 2024',close:4.3200,volume:0},{date:'Febrero 05, 2024',close:4.3200,volume:0},{date:'Febrero 06, 2024',close:4.3200,volume:0},{date:'Febrero 07, 2024',close:4.3200,volume:0},{date:'Febrero 08, 2024',close:4.3200,volume:0},{date:'Febrero 09, 2024',close:4.3200,volume:0},{date:'Febrero 12, 2024',close:4.3200,volume:0},{date:'Febrero 13, 2024',close:4.3200,volume:0},{date:'Febrero 14, 2024',close:4.3200,volume:0},{date:'Febrero 15, 2024',close:4.3200,volume:0},{date:'Febrero 16, 2024',close:4.3200,volume:0},{date:'Febrero 19, 2024',close:4.3200,volume:0},{date:'Febrero 20, 2024',close:4.3200,volume:0},{date:'Febrero 21, 2024',close:4.3200,volume:0},{date:'Febrero 22, 2024',close:4.3200,volume:0},{date:'Febrero 23, 2024',close:4.3200,volume:0},{date:'Febrero 26, 2024',close:4.3200,volume:0},{date:'Febrero 27, 2024',close:4.3200,volume:0},{date:'Febrero 28, 2024',close:4.3200,volume:0},{date:'Febrero 29, 2024',close:4.3200,volume:0},{date:'Marzo 01, 2024',close:4.3200,volume:0},{date:'Marzo 04, 2024',close:4.3200,volume:0},{date:'Marzo 05, 2024',close:4.3200,volume:0},{date:'Marzo 06, 2024',close:4.3200,volume:0},{date:'Marzo 07, 2024',close:4.3200,volume:0},{date:'Marzo 08, 2024',close:4.3200,volume:0},{date:'Marzo 11, 2024',close:4.3200,volume:0},{date:'Marzo 12, 2024',close:4.3200,volume:0},{date:'Marzo 13, 2024',close:4.3200,volume:0},{date:'Marzo 14, 2024',close:4.3200,volume:0},{date:'Marzo 15, 2024',close:4.3200,volume:0},{date:'Marzo 18, 2024',close:4.3200,volume:0},{date:'Marzo 19, 2024',close:4.3200,volume:0},{date:'Marzo 20, 2024',close:4.3200,volume:0},{date:'Marzo 21, 2024',close:4.3200,volume:0},{date:'Marzo 22, 2024',close:4.3200,volume:0},{date:'Marzo 25, 2024',close:4.3200,volume:0},{date:'Marzo 26, 2024',close:4.3200,volume:0},{date:'Marzo 27, 2024',close:4.3200,volume:0},{date:'Marzo 28, 2024',close:4.3200,volume:0},{date:'Abril 02, 2024',close:4.3200,volume:0},{date:'Abril 03, 2024',close:4.3200,volume:0},{date:'Abril 04, 2024',close:4.3200,volume:0},{date:'Abril 05, 2024',close:4.3200,volume:0},{date:'Abril 08, 2024',close:4.3200,volume:0},{date:'Abril 09, 2024',close:4.3200,volume:0},{date:'Abril 10, 2024',close:4.3200,volume:0},{date:'Abril 11, 2024',close:4.3200,volume:0},{date:'Abril 12, 2024',close:4.3200,volume:0},{date:'Abril 15, 2024',close:4.3200,volume:0},{date:'Abril 16, 2024',close:4.3200,volume:0},{date:'Abril 17, 2024',close:4.3200,volume:0},{date:'Abril 18, 2024',close:4.3200,volume:0},{date:'Abril 19, 2024',close:4.3200,volume:0},{date:'Abril 22, 2024',close:4.3200,volume:0},{date:'Abril 23, 2024',close:4.3200,volume:0},{date:'Abril 24, 2024',close:4.3200,volume:0},{date:'Abril 25, 2024',close:4.3200,volume:0},{date:'Abril 26, 2024',close:4.3200,volume:0},{date:'Abril 29, 2024',close:4.3200,volume:0},{date:'Abril 30, 2024',close:4.3200,volume:0},{date:'Mayo 02, 2024',close:4.3200,volume:0},{date:'Mayo 03, 2024',close:4.3200,volume:0}];
var priceData = [[,11.2000],[1,11.3000],[2,11.3000],[3,11.3000],[4,11.0000],[5,11.0000],[6,10.4000],[7,10.4000],[8,10.4000],[9,10.4000],[10,10.4000],[11,10.8000],[12,10.8000],[13,10.8000],[14,10.8000],[15,10.8000],[16,10.8000],[17,10.8000],[18,10.8000],[19,10.8000],[20,10.8000],[21,10.8000],[22,10.8000],[23,10.8000],[24,10.8000],[25,10.8000],[26,10.7000],[27,10.7000],[28,10.7000],[29,10.8000],[30,10.7000],[31,10.7000],[32,10.7000],[33,10.7000],[34,10.7000],[35,10.7000],[36,10.7000],[37,10.7000],[38,10.7000],[39,10.6000],[40,10.5000],[41,10.5000],[42,10.5000],[43,10.4000],[44,10.4000],[45,10.3000],[46,10.3000],[47,10.4000],[48,10.4000],[49,10.4000],[50,10.4000],[51,10.4000],[52,10.4000],[53,10.4000],[54,10.4000],[55,10.4000],[56,10.4000],[57,10.4000],[58,10.4000],[59,10.4000],[60,10.4000],[61,10.4000],[62,10.4000],[63,10.4000],[64,10.4000],[65,10.4000],[66,10.4000],[67,10.4000],[68,10.4000],[69,10.4000],[70,10.4000],[71,10.4000],[72,10.4000],[73,10.4000],[74,10.4000],[75,10.4000],[76,10.4000],[77,10.4000],[78,10.4000],[79,10.4000],[80,10.4000],[81,10.4000],[82,10.4000],[83,10.4000],[84,10.4000],[85,10.4000],[86,10.4000],[87,10.4000],[88,10.4000],[89,10.4000],[90,10.4000],[91,10.4000],[92,10.4000],[93,10.4000],[94,10.4000],[95,10.4000],[96,10.4000],[97,10.4000],[98,10.4000],[99,10.4000],[100,10.4000],[101,10.4000],[102,10.4000],[103,10.4000],[104,10.4000],[105,10.4000],[106,10.4000],[107,10.4000],[108,10.4000],[109,10.4000],[110,10.4000],[111,10.4000],[112,10.4000],[113,10.4000],[114,10.4000],[115,10.4000],[116,10.4000],[117,10.4000],[118,10.4000],[119,10.4000],[120,10.4000],[121,10.4000],[122,10.4000],[123,10.4000],[124,10.4000],[125,10.4000],[126,10.4000],[127,10.4000],[128,10.4000],[129,10.4000],[130,10.4000],[131,10.4000],[132,10.4000],[133,10.4000],[134,10.4000],[135,10.4000],[136,10.4000],[137,10.4000],[138,10.4000],[139,10.4000],[140,10.4000],[141,10.4000],[142,10.4000],[143,10.4000],[144,10.4000],[145,10.3000],[146,10.3000],[147,10.3000],[148,10.3000],[149,10.3000],[150,10.3000],[151,10.3000],[152,10.3000],[153,10.3000],[154,10.3000],[155,10.3000],[156,10.3000],[157,10.3000],[158,10.3000],[159,10.5000],[160,10.5000],[161,10.5000],[162,10.5000],[163,10.6000],[164,10.6000],[165,10.6000],[166,10.6000],[167,10.6000],[168,10.6000],[169,10.6000],[170,10.6000],[171,10.6000],[172,10.7000],[173,10.7000],[174,10.7000],[175,10.7000],[176,10.7000],[177,10.7000],[178,10.7000],[179,10.7000],[180,10.7000],[181,10.7000],[182,10.7000],[183,10.7000],[184,10.5000],[185,10.5000],[186,10.5000],[187,10.5000],[188,10.5000],[189,10.5000],[190,10.5000],[191,10.5000],[192,10.5000],[193,10.5000],[194,10.5000],[195,10.5000],[196,10.5000],[197,10.5000],[198,10.5000],[199,10.5000],[200,10.5000],[201,10.5000],[202,10.5000],[203,10.5000],[204,10.5000],[205,10.5000],[206,10.5000],[207,10.5000],[208,10.5000],[209,10.5000],[210,10.5000],[211,10.5000],[212,10.5000],[213,10.5000],[214,10.5000],[215,10.5000],[216,10.5000],[217,10.5000],[218,10.5000],[219,10.5000],[220,10.5000],[221,10.5000],[222,10.5000],[223,10.5000],[224,10.5000],[225,10.5000],[226,10.5000],[227,10.5000],[228,10.5000],[229,10.5000],[230,10.5000],[231,10.5000],[232,10.5000],[233,10.5000],[234,10.5000],[235,10.5000],[236,10.5000],[237,10.5000],[238,10.5000],[239,10.7000],[240,10.9000],[241,11.1000],[242,11.3000],[243,11.3000],[244,11.3000],[245,11.3000],[246,11.3000],[247,11.3000],[248,11.3000],[249,11.3000],[250,11.3000],[251,11.3000],[252,11.3000],[253,11.3000],[254,11.3000],[255,11.3000],[256,11.3000],[257,11.3000],[258,11.3000],[259,11.3000],[260,11.3000],[261,11.3000],[262,11.3000],[263,11.1000],[264,11.1000],[265,11.1000],[266,11.1000],[267,11.1000],[268,11.1000],[269,11.1000],[270,11.1000],[271,11.1000],[272,11.1000],[273,11.1000],[274,11.1000],[275,11.1000],[276,11.1000],[277,11.1000],[278,11.1000],[279,11.1000],[280,11.1000],[281,11.1000],[282,11.1000],[283,11.1000],[284,11.1000],[285,11.1000],[286,11.1000],[287,11.1000],[288,12.1000],[289,12.1000],[290,12.1000],[291,12.1000],[292,12.1000],[293,12.1000],[294,12.1000],[295,12.1000],[296,12.1000],[297,12.1000],[298,12.1000],[299,12.1000],[300,12.1000],[301,12.1000],[302,11.8000],[303,11.8000],[304,11.8000],[305,11.8000],[306,11.8000],[307,5.1000],[308,5.0500],[309,5.0500],[310,5.0500],[311,5.0500],[312,5.0500],[313,5.0500],[314,5.0500],[315,5.0500],[316,5.0500],[317,5.0500],[318,5.0500],[319,5.0500],[320,5.0500],[321,5.0500],[322,5.0500],[323,5.0500],[324,5.0500],[325,5.0500],[326,5.0500],[327,5.0500],[328,5.0500],[329,5.0500],[330,5.0500],[331,5.0500],[332,5.0500],[333,5.0500],[334,5.0500],[335,5.0500],[336,5.0500],[337,5.0500],[338,5.0500],[339,5.0500],[340,5.0500],[341,5.0500],[342,5.0500],[343,5.0500],[344,5.0500],[345,5.0500],[346,5.0500],[347,5.0500],[348,5.0500],[349,5.0500],[350,5.0500],[351,5.0500],[352,5.0500],[353,5.0500],[354,5.0500],[355,5.0500],[356,5.0500],[357,5.0500],[358,5.0500],[359,5.0500],[360,5.0500],[361,5.0500],[362,5.0500],[363,5.0500],[364,5.0500],[365,5.0500],[366,5.0500],[367,5.0500],[368,5.0500],[369,5.0500],[370,5.0500],[371,5.0500],[372,5.0500],[373,5.0500],[374,5.0500],[375,5.0500],[376,5.0500],[377,5.0500],[378,5.0500],[379,5.0500],[380,5.0500],[381,5.0500],[382,5.0500],[383,5.0500],[384,5.0500],[385,5.0500],[386,5.0500],[387,5.0500],[388,5.0500],[389,5.0500],[390,5.0500],[391,5.0500],[392,5.0500],[393,5.0500],[394,5.0500],[395,5.0500],[396,5.0500],[397,5.0500],[398,5.0500],[399,5.0500],[400,5.0500],[401,5.0500],[402,5.0500],[403,5.0500],[404,5.0500],[405,5.0500],[406,5.0500],[407,5.0500],[408,5.0500],[409,5.0500],[410,5.0500],[411,5.0500],[412,5.0500],[413,5.0500],[414,5.0500],[415,5.0500],[416,5.0500],[417,5.0500],[418,5.0500],[419,5.0500],[420,5.0500],[421,5.0500],[422,5.0500],[423,5.0500],[424,5.0500],[425,5.0500],[426,5.0500],[427,5.0500],[428,5.0500],[429,5.0500],[430,5.0500],[431,5.0500],[432,5.0500],[433,5.0500],[434,5.0500],[435,5.0500],[436,5.0500],[437,5.0500],[438,5.0500],[439,5.0500],[440,5.0500],[441,5.0500],[442,5.0500],[443,5.0500],[444,5.0500],[445,5.0500],[446,5.0500],[447,5.0500],[448,5.0500],[449,5.0500],[450,5.0500],[451,5.0500],[452,5.0500],[453,5.0500],[454,5.0500],[455,5.0500],[456,5.0500],[457,5.0000],[458,5.0000],[459,5.0000],[460,5.0000],[461,5.0000],[462,5.0000],[463,5.0000],[464,5.0000],[465,5.0000],[466,5.0000],[467,5.0000],[468,4.9600],[469,4.9600],[470,4.9600],[471,4.9600],[472,4.9600],[473,4.9600],[474,4.9600],[475,4.9600],[476,4.9600],[477,4.9600],[478,4.9600],[479,4.9600],[480,4.9600],[481,4.9600],[482,4.9600],[483,4.9600],[484,4.9600],[485,4.9600],[486,4.9600],[487,4.9600],[488,4.9600],[489,4.9600],[490,4.9600],[491,4.9600],[492,4.9600],[493,4.9600],[494,4.9600],[495,4.9600],[496,4.9600],[497,4.9600],[498,4.9600],[499,4.9600],[500,4.9600],[501,4.9600],[502,4.9600],[503,4.9600],[504,4.9600],[505,4.9600],[506,4.9600],[507,4.9600],[508,4.9600],[509,4.9600],[510,4.9600],[511,4.9600],[512,4.9600],[513,4.9600],[514,4.9600],[515,4.9600],[516,4.9600],[517,4.9600],[518,4.9600],[519,4.9600],[520,4.9600],[521,4.9600],[522,4.9600],[523,4.9600],[524,4.9600],[525,4.9600],[526,4.9600],[527,4.9600],[528,4.9600],[529,4.9600],[530,4.9600],[531,4.9600],[532,4.9600],[533,4.9600],[534,4.9600],[535,4.9600],[536,4.9600],[537,4.9600],[538,4.9600],[539,4.9600],[540,4.9600],[541,4.9600],[542,4.9600],[543,4.9600],[544,4.9600],[545,4.9600],[546,4.9600],[547,4.9600],[548,4.9600],[549,4.9600],[550,4.9600],[551,4.9600],[552,4.9600],[553,4.9600],[554,4.9600],[555,4.9600],[556,4.9600],[557,4.9600],[558,4.9600],[559,4.9600],[560,4.9600],[561,4.9600],[562,4.9600],[563,4.9600],[564,4.9600],[565,4.9600],[566,4.9600],[567,4.9600],[568,4.9600],[569,4.9600],[570,4.9600],[571,4.9600],[572,4.9600],[573,4.9600],[574,4.9600],[575,4.9600],[576,4.9600],[577,4.9600],[578,4.9600],[579,4.9600],[580,4.9600],[581,4.9600],[582,4.9600],[583,4.9600],[584,4.9600],[585,4.9600],[586,4.9600],[587,4.9600],[588,4.9600],[589,4.9600],[590,4.9600],[591,4.9600],[592,4.9600],[593,4.9600],[594,4.9600],[595,4.9600],[596,4.9600],[597,4.9600],[598,4.9600],[599,4.9600],[600,4.9600],[601,4.9600],[602,4.9600],[603,4.9600],[604,4.9600],[605,4.9600],[606,4.9600],[607,4.9600],[608,4.9600],[609,4.9600],[610,4.9600],[611,4.9600],[612,4.9600],[613,4.9600],[614,4.9600],[615,4.9600],[616,4.9600],[617,4.9600],[618,4.9600],[619,4.9600],[620,4.9600],[621,4.9600],[622,4.9600],[623,4.9600],[624,4.9600],[625,4.9600],[626,4.9600],[627,4.9600],[628,4.9600],[629,4.9600],[630,4.9600],[631,4.9600],[632,4.9600],[633,4.9600],[634,4.9600],[635,4.9600],[636,4.9600],[637,4.9600],[638,4.9600],[639,4.9600],[640,4.9600],[641,4.9600],[642,4.9600],[643,4.9600],[644,4.9600],[645,4.9600],[646,4.9600],[647,4.9600],[648,4.9600],[649,4.9600],[650,4.9600],[651,4.9600],[652,4.9600],[653,4.9600],[654,4.9600],[655,4.9600],[656,4.9600],[657,4.9600],[658,4.9600],[659,4.9600],[660,4.9600],[661,4.9600],[662,4.9600],[663,4.9600],[664,4.9600],[665,4.9600],[666,4.9600],[667,4.9600],[668,4.9600],[669,4.9600],[670,4.9600],[671,4.9600],[672,4.9600],[673,4.9600],[674,4.9600],[675,4.9600],[676,4.9600],[677,4.9600],[678,4.9600],[679,4.9600],[680,4.9600],[681,4.9600],[682,4.9600],[683,4.9600],[684,4.9600],[685,4.9600],[686,4.9600],[687,4.9600],[688,4.9600],[689,4.9600],[690,4.9600],[691,4.9600],[692,4.9600],[693,4.9600],[694,4.9600],[695,4.9600],[696,4.9600],[697,4.9600],[698,4.9600],[699,4.9600],[700,4.9600],[701,4.9600],[702,4.9600],[703,4.9600],[704,4.9600],[705,4.9600],[706,4.9600],[707,4.9600],[708,4.9600],[709,4.9600],[710,4.9600],[711,4.9600],[712,4.9600],[713,4.9600],[714,4.9600],[715,4.9600],[716,4.9600],[717,4.9600],[718,4.9600],[719,4.9600],[720,4.9600],[721,4.9600],[722,4.9600],[723,4.9600],[724,4.9600],[725,4.9600],[726,4.9600],[727,4.9600],[728,4.9600],[729,4.9600],[730,4.9600],[731,4.9600],[732,4.9600],[733,4.9600],[734,4.9600],[735,4.9600],[736,4.9600],[737,4.9600],[738,4.9600],[739,4.9600],[740,4.9600],[741,4.9600],[742,4.9600],[743,4.9600],[744,4.9600],[745,4.9600],[746,4.9600],[747,4.9600],[748,4.9600],[749,4.9600],[750,4.9600],[751,4.9600],[752,4.9600],[753,4.9600],[754,4.9600],[755,4.9600],[756,4.9600],[757,4.9600],[758,4.9600],[759,4.9600],[760,4.9600],[761,4.9600],[762,4.9600],[763,4.9600],[764,4.9600],[765,4.9600],[766,4.9600],[767,4.9600],[768,4.9600],[769,4.9600],[770,4.9600],[771,4.9600],[772,4.9600],[773,4.9600],[774,4.9600],[775,4.9600],[776,4.9600],[777,4.9600],[778,4.9600],[779,4.9600],[780,4.9600],[781,4.9600],[782,4.9600],[783,4.9600],[784,4.9600],[785,4.9600],[786,4.9600],[787,4.9600],[788,4.9600],[789,4.9600],[790,4.9600],[791,4.9600],[792,4.9600],[793,4.9600],[794,4.9600],[795,4.9600],[796,4.9600],[797,4.9600],[798,4.9600],[799,4.9600],[800,4.9600],[801,4.9600],[802,4.9600],[803,4.9600],[804,4.9600],[805,4.9600],[806,4.9600],[807,4.9600],[808,4.9600],[809,4.9600],[810,4.9600],[811,4.9600],[812,4.9600],[813,4.9600],[814,4.9600],[815,4.9600],[816,4.9600],[817,4.9600],[818,4.9600],[819,4.9600],[820,4.9600],[821,4.9600],[822,4.9600],[823,4.9600],[824,4.9600],[825,4.9600],[826,4.9600],[827,4.9600],[828,4.9600],[829,4.9600],[830,4.9600],[831,4.9600],[832,4.9600],[833,4.9600],[834,4.9600],[835,4.9600],[836,4.9600],[837,4.9600],[838,4.9600],[839,4.9600],[840,4.9600],[841,4.9600],[842,4.9600],[843,4.9600],[844,4.9600],[845,4.9600],[846,4.9600],[847,4.9600],[848,4.9600],[849,4.9600],[850,4.9600],[851,4.9600],[852,4.9600],[853,4.9600],[854,4.9600],[855,4.9600],[856,4.9600],[857,4.9600],[858,4.9600],[859,4.9600],[860,4.9600],[861,4.9600],[862,4.9600],[863,4.9600],[864,4.9600],[865,4.9600],[866,4.9600],[867,4.9600],[868,4.9600],[869,4.9600],[870,4.9600],[871,4.9600],[872,4.9600],[873,4.9600],[874,4.9600],[875,4.9600],[876,4.9600],[877,4.9600],[878,4.9600],[879,4.9600],[880,4.9600],[881,4.9600],[882,4.9600],[883,4.9600],[884,4.9600],[885,4.9600],[886,4.9600],[887,4.9600],[888,4.9600],[889,4.9600],[890,4.9600],[891,4.9600],[892,4.9600],[893,4.9600],[894,4.9600],[895,4.9600],[896,4.9600],[897,4.9600],[898,4.9600],[899,4.9600],[900,4.9600],[901,4.9600],[902,4.9600],[903,4.9600],[904,4.9600],[905,4.9600],[906,4.9600],[907,4.9600],[908,4.9600],[909,4.9600],[910,4.9600],[911,4.9600],[912,4.9600],[913,4.9600],[914,4.9600],[915,4.9600],[916,4.9600],[917,4.9600],[918,4.9600],[919,4.9600],[920,4.9600],[921,4.9600],[922,4.9600],[923,4.9600],[924,4.9600],[925,4.9600],[926,4.9600],[927,4.9600],[928,4.9600],[929,4.9600],[930,4.9600],[931,4.9600],[932,4.9600],[933,4.9600],[934,4.9600],[935,4.9600],[936,4.9600],[937,4.9600],[938,4.9600],[939,4.9600],[940,4.9600],[941,4.9600],[942,4.9600],[943,4.9600],[944,4.9600],[945,4.9600],[946,4.9600],[947,4.9600],[948,4.9600],[949,4.9600],[950,4.9600],[951,4.9600],[952,4.9600],[953,4.9600],[954,4.9600],[955,4.9600],[956,4.9600],[957,4.9600],[958,4.9600],[959,4.9600],[960,4.9600],[961,4.9600],[962,4.9600],[963,4.9600],[964,4.9600],[965,4.9600],[966,4.9600],[967,4.9600],[968,4.9600],[969,4.9600],[970,4.9600],[971,4.9600],[972,4.9600],[973,4.9600],[974,4.9600],[975,4.9600],[976,4.9600],[977,4.9600],[978,4.9600],[979,4.9600],[980,4.9600],[981,4.9600],[982,4.9600],[983,4.9600],[984,4.9600],[985,4.9600],[986,4.9600],[987,4.9600],[988,4.9600],[989,4.9600],[990,4.9600],[991,4.9600],[992,4.9600],[993,4.9600],[994,4.9600],[995,4.9600],[996,4.9600],[997,4.9600],[998,4.9600],[999,4.9600],[1000,4.9600],[1001,4.9600],[1002,4.9600],[1003,4.9600],[1004,4.9600],[1005,4.9600],[1006,4.9600],[1007,4.9600],[1008,4.9600],[1009,4.9600],[1010,4.9600],[1011,4.9600],[1012,4.9600],[1013,4.9600],[1014,4.9600],[1015,4.9600],[1016,4.9600],[1017,4.9600],[1018,4.9600],[1019,4.9600],[1020,4.9600],[1021,4.9600],[1022,4.9600],[1023,4.9600],[1024,4.9600],[1025,4.9600],[1026,4.9600],[1027,4.9600],[1028,4.9600],[1029,4.9600],[1030,4.9600],[1031,4.9600],[1032,4.9600],[1033,4.9600],[1034,4.9600],[1035,4.9600],[1036,4.9600],[1037,4.9600],[1038,4.9600],[1039,4.9600],[1040,4.9600],[1041,4.9600],[1042,4.9600],[1043,4.9600],[1044,4.9600],[1045,4.9600],[1046,4.9600],[1047,4.9600],[1048,4.9600],[1049,4.9600],[1050,4.9600],[1051,4.9600],[1052,4.9600],[1053,4.9600],[1054,4.9600],[1055,4.9600],[1056,4.9600],[1057,4.9600],[1058,4.9600],[1059,4.9600],[1060,4.9600],[1061,4.9600],[1062,4.9600],[1063,4.9600],[1064,4.9600],[1065,4.9600],[1066,4.9600],[1067,4.9600],[1068,4.9600],[1069,4.9600],[1070,4.9600],[1071,4.9600],[1072,4.9600],[1073,4.9600],[1074,4.9600],[1075,4.9600],[1076,4.9600],[1077,4.9600],[1078,4.9600],[1079,4.9600],[1080,4.9600],[1081,4.9600],[1082,4.9600],[1083,4.9600],[1084,4.9600],[1085,4.9600],[1086,4.9600],[1087,4.9600],[1088,4.9600],[1089,4.9600],[1090,4.9600],[1091,4.9600],[1092,4.9600],[1093,4.9600],[1094,4.9600],[1095,4.9600],[1096,4.9600],[1097,4.9600],[1098,4.9600],[1099,4.9600],[1100,4.9600],[1101,4.9600],[1102,4.9600],[1103,4.9600],[1104,4.9600],[1105,4.9600],[1106,4.9600],[1107,4.9600],[1108,4.9600],[1109,4.9600],[1110,4.9600],[1111,4.9600],[1112,4.9600],[1113,4.9600],[1114,4.9600],[1115,4.9600],[1116,4.9600],[1117,4.9600],[1118,4.9600],[1119,4.9600],[1120,4.9600],[1121,4.9600],[1122,4.9600],[1123,4.9600],[1124,4.9600],[1125,4.9600],[1126,4.9600],[1127,4.9600],[1128,4.9600],[1129,4.9600],[1130,4.9600],[1131,4.9600],[1132,4.9600],[1133,4.9600],[1134,4.9600],[1135,4.5400],[1136,4.3200],[1137,4.3200],[1138,4.3200],[1139,4.3200],[1140,4.3200],[1141,4.3200],[1142,4.3200],[1143,4.3200],[1144,4.3200],[1145,4.3200],[1146,4.3200],[1147,4.3200],[1148,4.3200],[1149,4.3200],[1150,4.3200],[1151,4.3200],[1152,4.3200],[1153,4.3200],[1154,4.3200],[1155,4.3200],[1156,4.3200],[1157,4.3200],[1158,4.3200],[1159,4.3200],[1160,4.3200],[1161,4.3200],[1162,4.3200],[1163,4.3200],[1164,4.3200],[1165,4.3200],[1166,4.3200],[1167,4.3200],[1168,4.3200],[1169,4.3200],[1170,4.3200],[1171,4.3200],[1172,4.3200],[1173,4.3200],[1174,4.3200],[1175,4.3200],[1176,4.3200],[1177,4.3200],[1178,4.3200],[1179,4.3200],[1180,4.3200],[1181,4.3200],[1182,4.3200],[1183,4.3200],[1184,4.3200],[1185,4.3200],[1186,4.3200],[1187,4.3200],[1188,4.3200],[1189,4.3200],[1190,4.3200],[1191,4.3200],[1192,4.3200],[1193,4.3200],[1194,4.3200],[1195,4.3200],[1196,4.3200],[1197,4.3200],[1198,4.3200],[1199,4.3200],[1200,4.3200],[1201,4.3200],[1202,4.3200],[1203,4.3200],[1204,4.3200],[1205,4.3200],[1206,4.3200],[1207,4.3200],[1208,4.3200],[1209,4.3200],[1210,4.3200],[1211,4.3200],[1212,4.3200],[1213,4.3200],[1214,4.3200],[1215,4.3200],[1216,4.3200],[1217,4.3200],[1218,4.3200],[1219,4.3200],[1220,4.3200],[1221,4.3200],[1222,4.3200],[1223,4.3200],[1224,4.3200],[1225,4.3200],[1226,4.3200],[1227,4.3200],[1228,4.3200],[1229,4.3200],[1230,4.3200],[1231,4.3200],[1232,4.3200],[1233,4.3200],[1234,4.3200],[1235,4.3200],[1236,4.3200],[1237,4.3200],[1238,4.3200],[1239,4.3200],[1240,4.3200],[1241,4.3200],[1242,4.3200],[1243,4.3200],[1244,4.3200],[1245,4.3200],[1246,4.3200],[1247,4.3200],[1248,4.3200],[1249,4.3200],[1250,4.3200],[1251,4.3200],[1252,4.3200],[1253,4.3200],[1254,4.3200],[1255,4.3200],[1256,4.3200],[1257,4.3200],[1258,4.3200],[1259,4.3200],[1260,4.3200],[1261,4.3200],[1262,4.3200],[1263,4.3200],[1264,4.3200],[1265,4.3200],[1266,4.3200],[1267,4.3200],[1268,4.3200],[1269,4.3200],[1270,4.3200],[1271,4.3200],[1272,4.3200],[1273,4.3200],[1274,4.3200],[1275,4.3200],[1276,4.3200],[1277,4.3200],[1278,4.3200],[1279,4.3200],[1280,4.3200],[1281,4.3200],[1282,4.3200],[1283,4.3200],[1284,4.3200],[1285,4.3200],[1286,4.3200],[1287,4.3200],[1288,4.3200],[1289,4.3200],[1290,4.3200],[1291,4.3200],[1292,4.3200],[1293,4.3200],[1294,4.3200],[1295,4.3200],[1296,4.3200],[1297,4.3200],[1298,4.3200],[1299,4.3200],[1300,4.3200],[1301,4.3200],[1302,4.3200],[1303,4.3200],[1304,4.3200],[1305,4.3200],[1306,4.3200],[1307,4.3200],[1308,4.3200],[1309,4.3200],[1310,4.3200],[1311,4.3200],[1312,4.3200],[1313,4.3200],[1314,4.3200],[1315,4.3200],[1316,4.3200],[1317,4.3200],[1318,4.3200],[1319,4.3200],[1320,4.3200],[1321,4.3200],[1322,4.3200],[1323,4.3200],[1324,4.3200],[1325,4.3200],[1326,4.3200],[1327,4.3200],[1328,4.3200],[1329,4.3200],[1330,4.3200],[1331,4.3200],[1332,4.3200],[1333,4.3200],[1334,4.3200],[1335,4.3200],[1336,4.3200],[1337,4.3200],[1338,4.3200],[1339,4.3200],[1340,4.3200],[1341,4.3200],[1342,4.3200],[1343,4.3200],[1344,4.3200],[1345,4.3200],[1346,4.3200],[1347,4.3200],[1348,4.3200],[1349,4.3200],[1350,4.3200],[1351,4.3200],[1352,4.3200],[1353,4.3200],[1354,4.3200],[1355,4.3200],[1356,4.3200],[1357,4.3200],[1358,4.3200],[1359,4.3200],[1360,4.3200],[1361,4.3200],[1362,4.3200],[1363,4.3200],[1364,4.3200],[1365,4.3200],[1366,4.3200],[1367,4.3200],[1368,4.3200],[1369,4.3200],[1370,4.3200],[1371,4.3200],[1372,4.3200],[1373,4.3200],[1374,4.3200],[1375,4.3200],[1376,4.3200],[1377,4.3200],[1378,4.3200],[1379,4.3200],[1380,4.3200],[1381,4.3200],[1382,4.3200],[1383,4.3200],[1384,4.3200],[1385,4.3200],[1386,4.3200],[1387,4.3200],[1388,4.3200],[1389,4.3200],[1390,4.3200],[1391,4.3200],[1392,4.3200],[1393,4.3200],[1394,4.3200],[1395,4.3200],[1396,4.3200],[1397,4.3200],[1398,4.3200],[1399,4.3200],[1400,4.3200],[1401,4.3200],[1402,4.3200],[1403,4.3200],[1404,4.3200],[1405,4.3200],[1406,4.3200],[1407,4.3200],[1408,4.3200],[1409,4.3200],[1410,4.3200],[1411,4.3200],[1412,4.3200],[1413,4.3200],[1414,4.3200],[1415,4.3200],[1416,4.3200],[1417,4.3200],[1418,4.3200],[1419,4.3200],[1420,4.3200],[1421,4.3200],[1422,4.3200],[1423,4.3200],[1424,4.3200],[1425,4.3200],[1426,4.3200],[1427,4.3200],[1428,4.3200],[1429,4.3200],[1430,4.3200],[1431,4.3200],[1432,4.3200],[1433,4.3200],[1434,4.3200],[1435,4.3200],[1436,4.3200],[1437,4.3200],[1438,4.3200],[1439,4.3200],[1440,4.3200],[1441,4.3200],[1442,4.3200],[1443,4.3200],[1444,4.3200],[1445,4.3200],[1446,4.3200],[1447,4.3200],[1448,4.3200],[1449,4.3200],[1450,4.3200],[1451,4.3200],[1452,4.3200],[1453,4.3200],[1454,4.3200],[1455,4.3200],[1456,4.3200],[1457,4.3200],[1458,4.3200],[1459,4.3200],[1460,4.3200],[1461,4.3200],[1462,4.3200],[1463,4.3200],[1464,4.3200],[1465,4.3200],[1466,4.3200],[1467,4.3200],[1468,4.3200],[1469,4.3200],[1470,4.3200],[1471,4.3200],[1472,4.3200],[1473,4.3200],[1474,4.3200],[1475,4.3200],[1476,4.3200],[1477,4.3200],[1478,4.3200],[1479,4.3200],[1480,4.3200],[1481,4.3200],[1482,4.3200],[1483,4.3200],[1484,4.3200],[1485,4.3200],[1486,4.3200],[1487,4.3200],[1488,4.3200],[1489,4.3200],[1490,4.3200]];
var volumeData = [[,932],[1,533],[2,0],[3,1000],[4,962],[5,455],[6,1039],[7,0],[8,0],[9,308],[10,0],[11,4792],[12,0],[13,500],[14,0],[15,0],[16,3700],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,565],[27,0],[28,468],[29,392],[30,392],[31,0],[32,0],[33,468],[34,0],[35,0],[36,500],[37,0],[38,988],[39,1462],[40,472],[41,0],[42,0],[43,481],[44,0],[45,486],[46,0],[47,500],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,100],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,962],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,38],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,468],[160,0],[161,0],[162,0],[163,332],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,8],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,28],[181,0],[182,0],[183,0],[184,36],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,190],[237,0],[238,0],[239,468],[240,922],[241,906],[242,890],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,451],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,405],[286,0],[287,3952],[288,1283],[289,0],[290,828],[291,828],[292,828],[293,828],[294,828],[295,828],[296,828],[297,0],[298,0],[299,0],[300,0],[301,0],[302,848],[303,0],[304,0],[305,0],[306,0],[307,200],[308,405],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,1000],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,178],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,4],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,2100],[1136,1158],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0]];
var summaryData = [[,11.2000],[13,10.8000],[26,10.7000],[39,10.6000],[52,10.4000],[65,10.4000],[78,10.4000],[91,10.4000],[104,10.4000],[117,10.4000],[130,10.4000],[143,10.4000],[156,10.3000],[169,10.6000],[182,10.7000],[195,10.5000],[208,10.5000],[221,10.5000],[234,10.5000],[247,11.3000],[260,11.3000],[273,11.1000],[286,11.1000],[299,12.1000],[312,5.0500],[325,5.0500],[338,5.0500],[351,5.0500],[364,5.0500],[377,5.0500],[390,5.0500],[403,5.0500],[416,5.0500],[429,5.0500],[442,5.0500],[455,5.0500],[468,4.9600],[481,4.9600],[494,4.9600],[507,4.9600],[520,4.9600],[533,4.9600],[546,4.9600],[559,4.9600],[572,4.9600],[585,4.9600],[598,4.9600],[611,4.9600],[624,4.9600],[637,4.9600],[650,4.9600],[663,4.9600],[676,4.9600],[689,4.9600],[702,4.9600],[715,4.9600],[728,4.9600],[741,4.9600],[754,4.9600],[767,4.9600],[780,4.9600],[793,4.9600],[806,4.9600],[819,4.9600],[832,4.9600],[845,4.9600],[858,4.9600],[871,4.9600],[884,4.9600],[897,4.9600],[910,4.9600],[923,4.9600],[936,4.9600],[949,4.9600],[962,4.9600],[975,4.9600],[988,4.9600],[1001,4.9600],[1014,4.9600],[1027,4.9600],[1040,4.9600],[1053,4.9600],[1066,4.9600],[1079,4.9600],[1092,4.9600],[1105,4.9600],[1118,4.9600],[1131,4.9600],[1144,4.3200],[1157,4.3200],[1170,4.3200],[1183,4.3200],[1196,4.3200],[1209,4.3200],[1222,4.3200],[1235,4.3200],[1248,4.3200],[1261,4.3200],[1274,4.3200],[1287,4.3200],[1300,4.3200],[1313,4.3200],[1326,4.3200],[1339,4.3200],[1352,4.3200],[1365,4.3200],[1378,4.3200],[1391,4.3200],[1404,4.3200],[1417,4.3200],[1430,4.3200],[1443,4.3200],[1456,4.3200],[1469,4.3200],[1482,4.3200]];
var flagData = [];