var jsonData = [{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:10.9000,volume:1000},{date:'Noviembre 28, 2019',close:10.9000,volume:0},{date:'Noviembre 29, 2019',close:10.9000,volume:0},{date:'Diciembre 02, 2019',close:10.9000,volume:0},{date:'Diciembre 03, 2019',close:10.9000,volume:0},{date:'Diciembre 04, 2019',close:10.9000,volume:0},{date:'Diciembre 05, 2019',close:10.9000,volume:0},{date:'Diciembre 06, 2019',close:10.9000,volume:0},{date:'Diciembre 09, 2019',close:10.9000,volume:0},{date:'Diciembre 10, 2019',close:10.9000,volume:0},{date:'Diciembre 11, 2019',close:10.9000,volume:0},{date:'Diciembre 12, 2019',close:10.9000,volume:0},{date:'Diciembre 13, 2019',close:10.9000,volume:0},{date:'Diciembre 16, 2019',close:10.9000,volume:0},{date:'Diciembre 17, 2019',close:10.9000,volume:0},{date:'Diciembre 18, 2019',close:10.9000,volume:90},{date:'Diciembre 19, 2019',close:10.9000,volume:0},{date:'Diciembre 20, 2019',close:10.9000,volume:0},{date:'Diciembre 23, 2019',close:10.9000,volume:0},{date:'Diciembre 24, 2019',close:11.0000,volume:3000},{date:'Diciembre 27, 2019',close:11.0000,volume:0},{date:'Diciembre 30, 2019',close:11.0000,volume:0},{date:'Diciembre 31, 2019',close:11.0000,volume:0},{date:'Enero 02, 2020',close:11.0000,volume:0},{date:'Enero 03, 2020',close:11.0000,volume:0},{date:'Enero 06, 2020',close:11.0000,volume:0},{date:'Enero 07, 2020',close:11.0000,volume:0},{date:'Enero 08, 2020',close:11.0000,volume:0},{date:'Enero 09, 2020',close:11.0000,volume:0},{date:'Enero 10, 2020',close:11.0000,volume:0},{date:'Enero 13, 2020',close:11.0000,volume:0},{date:'Enero 14, 2020',close:11.0000,volume:0},{date:'Enero 15, 2020',close:11.0000,volume:0},{date:'Enero 16, 2020',close:11.0000,volume:0},{date:'Enero 17, 2020',close:11.0000,volume:0},{date:'Enero 20, 2020',close:11.0000,volume:0},{date:'Enero 21, 2020',close:11.0000,volume:0},{date:'Enero 22, 2020',close:11.0000,volume:0},{date:'Enero 23, 2020',close:11.0000,volume:0},{date:'Enero 24, 2020',close:11.1000,volume:200},{date:'Enero 27, 2020',close:11.1000,volume:0},{date:'Enero 28, 2020',close:11.1000,volume:0},{date:'Enero 29, 2020',close:11.1000,volume:0},{date:'Enero 30, 2020',close:11.1000,volume:0},{date:'Enero 31, 2020',close:11.1000,volume:0},{date:'Febrero 03, 2020',close:11.1000,volume:0},{date:'Febrero 04, 2020',close:11.1000,volume:0},{date:'Febrero 05, 2020',close:11.0000,volume:479},{date:'Febrero 06, 2020',close:11.0000,volume:0},{date:'Febrero 07, 2020',close:11.0000,volume:0},{date:'Febrero 10, 2020',close:11.0000,volume:0},{date:'Febrero 11, 2020',close:11.0000,volume:0},{date:'Febrero 12, 2020',close:11.0000,volume:0},{date:'Febrero 13, 2020',close:11.0000,volume:0},{date:'Febrero 14, 2020',close:11.0000,volume:0},{date:'Febrero 17, 2020',close:11.0000,volume:0},{date:'Febrero 18, 2020',close:11.0000,volume:0},{date:'Febrero 19, 2020',close:11.0000,volume:0},{date:'Febrero 20, 2020',close:11.0000,volume:0},{date:'Febrero 21, 2020',close:11.0000,volume:0},{date:'Febrero 24, 2020',close:11.0000,volume:180},{date:'Febrero 25, 2020',close:11.0000,volume:0},{date:'Febrero 26, 2020',close:11.0000,volume:0},{date:'Febrero 27, 2020',close:11.0000,volume:0},{date:'Febrero 28, 2020',close:11.0000,volume:0},{date:'Marzo 02, 2020',close:11.0000,volume:0},{date:'Marzo 03, 2020',close:11.0000,volume:50},{date:'Marzo 04, 2020',close:11.1000,volume:3502},{date:'Marzo 05, 2020',close:11.1000,volume:4000},{date:'Marzo 06, 2020',close:11.1000,volume:0},{date:'Marzo 09, 2020',close:11.1000,volume:3472},{date:'Marzo 10, 2020',close:11.1000,volume:0},{date:'Marzo 11, 2020',close:11.1000,volume:7000},{date:'Marzo 12, 2020',close:11.1000,volume:0},{date:'Marzo 13, 2020',close:11.1000,volume:0},{date:'Marzo 16, 2020',close:11.1000,volume:0},{date:'Marzo 17, 2020',close:11.0000,volume:1046},{date:'Marzo 18, 2020',close:11.0000,volume:0},{date:'Marzo 19, 2020',close:11.0000,volume:0},{date:'Marzo 20, 2020',close:11.0000,volume:0},{date:'Marzo 23, 2020',close:11.0000,volume:0},{date:'Marzo 24, 2020',close:10.9000,volume:460},{date:'Marzo 25, 2020',close:10.7000,volume:933},{date:'Marzo 26, 2020',close:10.5000,volume:951},{date:'Marzo 27, 2020',close:10.4000,volume:482},{date:'Marzo 30, 2020',close:9.9000,volume:994},{date:'Marzo 31, 2020',close:9.8500,volume:507},{date:'Abril 01, 2020',close:9.7500,volume:1026},{date:'Abril 02, 2020',close:9.7000,volume:534},{date:'Abril 03, 2020',close:9.6000,volume:600},{date:'Abril 06, 2020',close:9.6000,volume:0},{date:'Abril 07, 2020',close:9.7000,volume:500},{date:'Abril 08, 2020',close:9.7500,volume:500},{date:'Abril 09, 2020',close:9.8000,volume:500},{date:'Abril 14, 2020',close:9.8000,volume:0},{date:'Abril 15, 2020',close:9.8000,volume:0},{date:'Abril 16, 2020',close:9.7500,volume:514},{date:'Abril 17, 2020',close:9.7500,volume:0},{date:'Abril 20, 2020',close:9.7500,volume:0},{date:'Abril 21, 2020',close:9.7000,volume:1017},{date:'Abril 22, 2020',close:9.6500,volume:520},{date:'Abril 23, 2020',close:9.6000,volume:522},{date:'Abril 24, 2020',close:9.5500,volume:525},{date:'Abril 27, 2020',close:9.5000,volume:1528},{date:'Abril 28, 2020',close:9.5000,volume:0},{date:'Abril 29, 2020',close:9.5000,volume:0},{date:'Abril 30, 2020',close:9.5000,volume:0},{date:'Mayo 04, 2020',close:9.5000,volume:0},{date:'Mayo 05, 2020',close:9.5000,volume:0},{date:'Mayo 06, 2020',close:9.5000,volume:0},{date:'Mayo 07, 2020',close:9.5000,volume:0},{date:'Mayo 08, 2020',close:9.5000,volume:0},{date:'Mayo 11, 2020',close:9.4500,volume:531},{date:'Mayo 12, 2020',close:9.4500,volume:0},{date:'Mayo 13, 2020',close:9.4500,volume:0},{date:'Mayo 14, 2020',close:9.4500,volume:0},{date:'Mayo 15, 2020',close:9.4000,volume:533},{date:'Mayo 18, 2020',close:9.3500,volume:1036},{date:'Mayo 19, 2020',close:9.3000,volume:964},{date:'Mayo 20, 2020',close:9.3000,volume:0},{date:'Mayo 21, 2020',close:9.3000,volume:0},{date:'Mayo 22, 2020',close:9.2500,volume:542},{date:'Mayo 25, 2020',close:9.1500,volume:1400},{date:'Mayo 26, 2020',close:9.2000,volume:545},{date:'Mayo 27, 2020',close:9.3000,volume:542},{date:'Mayo 28, 2020',close:9.2000,volume:2066},{date:'Mayo 29, 2020',close:9.2500,volume:542},{date:'Junio 01, 2020',close:9.5000,volume:539},{date:'Junio 02, 2020',close:9.6000,volume:525},{date:'Junio 03, 2020',close:9.6000,volume:0},{date:'Junio 04, 2020',close:9.6000,volume:0},{date:'Junio 05, 2020',close:9.6500,volume:520},{date:'Junio 08, 2020',close:9.7000,volume:100},{date:'Junio 09, 2020',close:9.8500,volume:2017},{date:'Junio 10, 2020',close:9.8500,volume:0},{date:'Junio 11, 2020',close:9.9000,volume:507},{date:'Junio 12, 2020',close:9.9500,volume:504},{date:'Junio 15, 2020',close:9.9500,volume:0},{date:'Junio 16, 2020',close:9.9500,volume:0},{date:'Junio 17, 2020',close:9.9500,volume:0},{date:'Junio 18, 2020',close:10.0000,volume:501},{date:'Junio 19, 2020',close:10.0000,volume:0},{date:'Junio 22, 2020',close:10.1000,volume:497},{date:'Junio 23, 2020',close:10.1000,volume:0},{date:'Junio 24, 2020',close:10.1000,volume:0},{date:'Junio 25, 2020',close:10.1000,volume:0},{date:'Junio 26, 2020',close:10.1000,volume:0},{date:'Junio 29, 2020',close:10.1000,volume:1002},{date:'Junio 30, 2020',close:10.1000,volume:0},{date:'Julio 01, 2020',close:10.1000,volume:0},{date:'Julio 02, 2020',close:10.1000,volume:0},{date:'Julio 03, 2020',close:10.1000,volume:0},{date:'Julio 06, 2020',close:10.1000,volume:0},{date:'Julio 07, 2020',close:10.1000,volume:0},{date:'Julio 08, 2020',close:10.1000,volume:0},{date:'Julio 09, 2020',close:10.1000,volume:0},{date:'Julio 10, 2020',close:10.1000,volume:0},{date:'Julio 13, 2020',close:9.8500,volume:509},{date:'Julio 14, 2020',close:9.8500,volume:0},{date:'Julio 15, 2020',close:9.8500,volume:0},{date:'Julio 16, 2020',close:9.8500,volume:0},{date:'Julio 17, 2020',close:9.8000,volume:512},{date:'Julio 20, 2020',close:9.7500,volume:100},{date:'Julio 21, 2020',close:9.7500,volume:0},{date:'Julio 22, 2020',close:9.7500,volume:0},{date:'Julio 23, 2020',close:9.7500,volume:0},{date:'Julio 24, 2020',close:9.7500,volume:0},{date:'Julio 27, 2020',close:9.7500,volume:0},{date:'Julio 28, 2020',close:9.7500,volume:0},{date:'Julio 29, 2020',close:9.7500,volume:0},{date:'Julio 30, 2020',close:9.7500,volume:0},{date:'Julio 31, 2020',close:9.7500,volume:0},{date:'Agosto 03, 2020',close:9.7500,volume:0},{date:'Agosto 04, 2020',close:9.7500,volume:0},{date:'Agosto 05, 2020',close:9.7500,volume:514},{date:'Agosto 06, 2020',close:9.7000,volume:517},{date:'Agosto 07, 2020',close:9.6500,volume:520},{date:'Agosto 10, 2020',close:9.6000,volume:522},{date:'Agosto 11, 2020',close:9.6000,volume:0},{date:'Agosto 12, 2020',close:9.5500,volume:525},{date:'Agosto 13, 2020',close:9.5000,volume:528},{date:'Agosto 14, 2020',close:9.4500,volume:1051},{date:'Agosto 17, 2020',close:9.4000,volume:533},{date:'Agosto 18, 2020',close:9.4500,volume:1067},{date:'Agosto 19, 2020',close:9.4500,volume:0},{date:'Agosto 20, 2020',close:9.4500,volume:1933},{date:'Agosto 21, 2020',close:9.4000,volume:533},{date:'Agosto 24, 2020',close:9.3500,volume:536},{date:'Agosto 25, 2020',close:9.3000,volume:539},{date:'Agosto 26, 2020',close:9.2500,volume:542},{date:'Agosto 27, 2020',close:9.2000,volume:545},{date:'Agosto 28, 2020',close:9.2500,volume:500},{date:'Agosto 31, 2020',close:9.2000,volume:545},{date:'Septiembre 01, 2020',close:9.1500,volume:548},{date:'Septiembre 02, 2020',close:9.1000,volume:1051},{date:'Septiembre 03, 2020',close:9.1000,volume:0},{date:'Septiembre 04, 2020',close:9.1000,volume:0},{date:'Septiembre 07, 2020',close:9.1500,volume:548},{date:'Septiembre 08, 2020',close:9.1000,volume:551},{date:'Septiembre 09, 2020',close:9.1000,volume:1000},{date:'Septiembre 10, 2020',close:9.1000,volume:0},{date:'Septiembre 11, 2020',close:9.1000,volume:0},{date:'Septiembre 14, 2020',close:9.1000,volume:0},{date:'Septiembre 15, 2020',close:9.1000,volume:0},{date:'Septiembre 16, 2020',close:9.1000,volume:0},{date:'Septiembre 17, 2020',close:9.1000,volume:0},{date:'Septiembre 18, 2020',close:9.0500,volume:554},{date:'Septiembre 21, 2020',close:9.0000,volume:557},{date:'Septiembre 22, 2020',close:9.0000,volume:1500},{date:'Septiembre 23, 2020',close:9.0000,volume:0},{date:'Septiembre 24, 2020',close:8.9500,volume:864},{date:'Septiembre 25, 2020',close:8.9500,volume:0},{date:'Septiembre 28, 2020',close:8.9500,volume:0},{date:'Septiembre 29, 2020',close:8.9000,volume:563},{date:'Septiembre 30, 2020',close:8.9000,volume:0},{date:'Octubre 01, 2020',close:8.9000,volume:0},{date:'Octubre 02, 2020',close:8.8500,volume:566},{date:'Octubre 05, 2020',close:8.9000,volume:500},{date:'Octubre 06, 2020',close:8.9000,volume:0},{date:'Octubre 07, 2020',close:8.9000,volume:0},{date:'Octubre 08, 2020',close:8.9000,volume:0},{date:'Octubre 09, 2020',close:8.9000,volume:0},{date:'Octubre 12, 2020',close:8.9000,volume:0},{date:'Octubre 13, 2020',close:8.9000,volume:200},{date:'Octubre 14, 2020',close:8.9000,volume:0},{date:'Octubre 15, 2020',close:8.8500,volume:566},{date:'Octubre 16, 2020',close:8.8500,volume:0},{date:'Octubre 19, 2020',close:8.8500,volume:0},{date:'Octubre 20, 2020',close:8.8500,volume:0},{date:'Octubre 21, 2020',close:8.8000,volume:3070},{date:'Octubre 22, 2020',close:8.7500,volume:573},{date:'Octubre 23, 2020',close:8.7000,volume:576},{date:'Octubre 26, 2020',close:8.6500,volume:580},{date:'Octubre 27, 2020',close:8.6000,volume:1080},{date:'Octubre 28, 2020',close:8.5500,volume:586},{date:'Octubre 29, 2020',close:8.5000,volume:590},{date:'Octubre 30, 2020',close:8.5000,volume:0},{date:'Noviembre 02, 2020',close:8.5000,volume:0},{date:'Noviembre 03, 2020',close:8.5000,volume:0},{date:'Noviembre 04, 2020',close:8.5000,volume:0},{date:'Noviembre 05, 2020',close:8.5000,volume:0},{date:'Noviembre 06, 2020',close:8.5000,volume:0},{date:'Noviembre 09, 2020',close:8.5500,volume:590},{date:'Noviembre 10, 2020',close:8.6500,volume:1163},{date:'Noviembre 11, 2020',close:8.7500,volume:576},{date:'Noviembre 12, 2020',close:8.8500,volume:570},{date:'Noviembre 13, 2020',close:8.8500,volume:500},{date:'Noviembre 16, 2020',close:8.9000,volume:563},{date:'Noviembre 17, 2020',close:8.9500,volume:560},{date:'Noviembre 18, 2020',close:9.0000,volume:500},{date:'Noviembre 20, 2020',close:9.0500,volume:554},{date:'Noviembre 24, 2020',close:9.1000,volume:500},{date:'Noviembre 25, 2020',close:9.1500,volume:548},{date:'Noviembre 27, 2020',close:9.1000,volume:548},{date:'Noviembre 30, 2020',close:9.3000,volume:1542},{date:'Diciembre 01, 2020',close:9.3500,volume:536},{date:'Diciembre 07, 2020',close:9.4500,volume:1064},{date:'Diciembre 08, 2020',close:9.5500,volume:1053},{date:'Diciembre 09, 2020',close:9.6000,volume:6},{date:'Diciembre 10, 2020',close:9.6000,volume:1041},{date:'Diciembre 11, 2020',close:9.6000,volume:0},{date:'Diciembre 14, 2020',close:9.6000,volume:0},{date:'Diciembre 15, 2020',close:9.6000,volume:0},{date:'Diciembre 16, 2020',close:9.9500,volume:1020},{date:'Diciembre 17, 2020',close:9.9000,volume:500},{date:'Diciembre 18, 2020',close:9.9000,volume:0},{date:'Diciembre 21, 2020',close:9.9500,volume:1020},{date:'Diciembre 22, 2020',close:9.9500,volume:0},{date:'Diciembre 23, 2020',close:9.9500,volume:0},{date:'Diciembre 24, 2020',close:9.9500,volume:0},{date:'Diciembre 28, 2020',close:10.0000,volume:1020},{date:'Diciembre 29, 2020',close:10.0000,volume:0},{date:'Diciembre 30, 2020',close:10.0000,volume:0},{date:'Diciembre 31, 2020',close:10.0000,volume:0},{date:'Enero 04, 2021',close:10.0000,volume:0},{date:'Enero 05, 2021',close:10.0000,volume:0},{date:'Enero 06, 2021',close:10.0000,volume:0},{date:'Enero 07, 2021',close:10.0000,volume:1020},{date:'Enero 08, 2021',close:9.9000,volume:1527},{date:'Enero 11, 2021',close:9.8500,volume:509},{date:'Enero 12, 2021',close:9.8500,volume:0},{date:'Enero 13, 2021',close:9.8500,volume:0},{date:'Enero 14, 2021',close:9.8500,volume:480},{date:'Enero 15, 2021',close:9.8500,volume:0},{date:'Enero 18, 2021',close:9.9000,volume:1020},{date:'Enero 19, 2021',close:9.8500,volume:500},{date:'Enero 20, 2021',close:9.9000,volume:10},{date:'Enero 21, 2021',close:9.9000,volume:0},{date:'Enero 22, 2021',close:9.9000,volume:0},{date:'Enero 25, 2021',close:9.8000,volume:160},{date:'Enero 26, 2021',close:9.8000,volume:512},{date:'Enero 27, 2021',close:9.8000,volume:0},{date:'Enero 28, 2021',close:9.8000,volume:0},{date:'Enero 29, 2021',close:9.8000,volume:0},{date:'Febrero 01, 2021',close:9.8000,volume:0},{date:'Febrero 02, 2021',close:9.7500,volume:524},{date:'Febrero 03, 2021',close:9.7500,volume:50},{date:'Febrero 04, 2021',close:9.7500,volume:0},{date:'Febrero 05, 2021',close:9.7500,volume:0},{date:'Febrero 08, 2021',close:9.7500,volume:0},{date:'Febrero 09, 2021',close:9.7500,volume:0},{date:'Febrero 10, 2021',close:9.7500,volume:0},{date:'Febrero 11, 2021',close:9.7500,volume:0},{date:'Febrero 12, 2021',close:9.7500,volume:0},{date:'Febrero 15, 2021',close:9.8000,volume:3000},{date:'Febrero 16, 2021',close:9.8000,volume:0},{date:'Febrero 17, 2021',close:9.8000,volume:0},{date:'Febrero 18, 2021',close:9.8000,volume:0},{date:'Febrero 19, 2021',close:9.8000,volume:0},{date:'Febrero 22, 2021',close:9.8000,volume:0},{date:'Febrero 23, 2021',close:9.8000,volume:0},{date:'Febrero 24, 2021',close:9.8000,volume:0},{date:'Febrero 25, 2021',close:9.7500,volume:1485},{date:'Febrero 26, 2021',close:9.7000,volume:515},{date:'Marzo 01, 2021',close:9.7000,volume:0},{date:'Marzo 02, 2021',close:9.7000,volume:0},{date:'Marzo 03, 2021',close:9.7000,volume:0},{date:'Marzo 04, 2021',close:9.7000,volume:0},{date:'Marzo 05, 2021',close:9.7000,volume:0},{date:'Marzo 08, 2021',close:9.7000,volume:0},{date:'Marzo 09, 2021',close:9.7000,volume:0},{date:'Marzo 10, 2021',close:9.7000,volume:0},{date:'Marzo 11, 2021',close:9.7000,volume:0},{date:'Marzo 12, 2021',close:9.7000,volume:0},{date:'Marzo 15, 2021',close:9.7000,volume:1234},{date:'Marzo 16, 2021',close:9.7000,volume:0},{date:'Marzo 17, 2021',close:9.7000,volume:0},{date:'Marzo 18, 2021',close:9.7000,volume:0},{date:'Marzo 19, 2021',close:9.7000,volume:0},{date:'Marzo 22, 2021',close:9.7000,volume:0},{date:'Marzo 23, 2021',close:9.7000,volume:0},{date:'Marzo 24, 2021',close:9.7000,volume:0},{date:'Marzo 25, 2021',close:9.7000,volume:0},{date:'Marzo 26, 2021',close:9.7000,volume:0},{date:'Marzo 29, 2021',close:9.6500,volume:520},{date:'Marzo 30, 2021',close:9.6000,volume:400},{date:'Marzo 31, 2021',close:9.6000,volume:0},{date:'Abril 01, 2021',close:9.6000,volume:0},{date:'Abril 06, 2021',close:9.6000,volume:0},{date:'Abril 07, 2021',close:9.6000,volume:0},{date:'Abril 08, 2021',close:9.6000,volume:1000},{date:'Abril 09, 2021',close:9.6000,volume:0},{date:'Abril 12, 2021',close:9.6000,volume:0},{date:'Abril 13, 2021',close:9.2500,volume:3500},{date:'Abril 14, 2021',close:9.2500,volume:0},{date:'Abril 15, 2021',close:9.3000,volume:539},{date:'Abril 16, 2021',close:9.3500,volume:536},{date:'Abril 19, 2021',close:9.4000,volume:450},{date:'Abril 20, 2021',close:9.4000,volume:0},{date:'Abril 21, 2021',close:9.4000,volume:0},{date:'Abril 22, 2021',close:9.4000,volume:0},{date:'Abril 23, 2021',close:9.4000,volume:0},{date:'Abril 26, 2021',close:9.4000,volume:0},{date:'Abril 27, 2021',close:9.4000,volume:0},{date:'Abril 28, 2021',close:9.4000,volume:0},{date:'Abril 29, 2021',close:9.1500,volume:500},{date:'Abril 30, 2021',close:9.1500,volume:0},{date:'Mayo 03, 2021',close:9.1500,volume:0},{date:'Mayo 04, 2021',close:9.2000,volume:545},{date:'Mayo 05, 2021',close:9.2000,volume:0},{date:'Mayo 06, 2021',close:9.2000,volume:0},{date:'Mayo 07, 2021',close:9.2000,volume:0},{date:'Mayo 10, 2021',close:9.2500,volume:500},{date:'Mayo 11, 2021',close:9.2500,volume:0},{date:'Mayo 12, 2021',close:9.4000,volume:539},{date:'Mayo 13, 2021',close:9.4000,volume:536},{date:'Mayo 14, 2021',close:9.4000,volume:0},{date:'Mayo 17, 2021',close:9.4000,volume:0},{date:'Mayo 18, 2021',close:9.4000,volume:0},{date:'Mayo 19, 2021',close:9.4500,volume:531},{date:'Mayo 20, 2021',close:9.4500,volume:0},{date:'Mayo 21, 2021',close:9.4500,volume:0},{date:'Mayo 24, 2021',close:9.4500,volume:0},{date:'Mayo 25, 2021',close:9.4500,volume:0},{date:'Mayo 26, 2021',close:9.5000,volume:315},{date:'Mayo 27, 2021',close:9.5000,volume:0},{date:'Mayo 28, 2021',close:9.5000,volume:0},{date:'Mayo 31, 2021',close:9.5000,volume:0},{date:'Junio 01, 2021',close:9.5000,volume:0},{date:'Junio 02, 2021',close:9.5500,volume:525},{date:'Junio 03, 2021',close:9.6000,volume:522},{date:'Junio 04, 2021',close:9.6500,volume:520},{date:'Junio 07, 2021',close:9.7000,volume:517},{date:'Junio 08, 2021',close:9.7000,volume:0},{date:'Junio 09, 2021',close:9.7500,volume:514},{date:'Junio 10, 2021',close:9.7500,volume:0},{date:'Junio 11, 2021',close:9.7500,volume:0},{date:'Junio 14, 2021',close:9.7500,volume:0},{date:'Junio 15, 2021',close:9.7500,volume:0},{date:'Junio 16, 2021',close:9.8000,volume:512},{date:'Junio 17, 2021',close:9.8000,volume:0},{date:'Junio 18, 2021',close:9.8000,volume:0},{date:'Junio 21, 2021',close:9.7000,volume:1031},{date:'Junio 22, 2021',close:9.6000,volume:8314},{date:'Junio 23, 2021',close:9.6000,volume:0},{date:'Junio 24, 2021',close:9.6000,volume:0},{date:'Junio 25, 2021',close:9.6000,volume:0},{date:'Junio 28, 2021',close:9.6000,volume:0},{date:'Junio 29, 2021',close:9.6500,volume:4000},{date:'Junio 30, 2021',close:9.6500,volume:0},{date:'Julio 01, 2021',close:9.5500,volume:2000},{date:'Julio 02, 2021',close:9.5500,volume:0},{date:'Julio 05, 2021',close:9.5500,volume:0},{date:'Julio 06, 2021',close:9.5500,volume:0},{date:'Julio 07, 2021',close:9.5500,volume:0},{date:'Julio 08, 2021',close:9.5000,volume:743},{date:'Julio 09, 2021',close:9.5000,volume:0},{date:'Julio 12, 2021',close:9.5000,volume:0},{date:'Julio 13, 2021',close:9.4000,volume:747},{date:'Julio 14, 2021',close:9.4000,volume:0},{date:'Julio 15, 2021',close:9.4500,volume:101},{date:'Julio 16, 2021',close:9.4500,volume:0},{date:'Julio 19, 2021',close:9.4500,volume:2116},{date:'Julio 20, 2021',close:9.4500,volume:0},{date:'Julio 21, 2021',close:9.4500,volume:0},{date:'Julio 22, 2021',close:9.4500,volume:0},{date:'Julio 23, 2021',close:9.4500,volume:0},{date:'Julio 26, 2021',close:9.4500,volume:0},{date:'Julio 27, 2021',close:9.4500,volume:0},{date:'Julio 28, 2021',close:9.4500,volume:0},{date:'Julio 29, 2021',close:9.4500,volume:0},{date:'Julio 30, 2021',close:9.4500,volume:0},{date:'Agosto 02, 2021',close:9.4500,volume:0},{date:'Agosto 03, 2021',close:9.4500,volume:0},{date:'Agosto 04, 2021',close:9.4500,volume:0},{date:'Agosto 05, 2021',close:9.5000,volume:1000},{date:'Agosto 06, 2021',close:9.5000,volume:0},{date:'Agosto 09, 2021',close:9.5000,volume:1000},{date:'Agosto 10, 2021',close:9.5000,volume:0},{date:'Agosto 11, 2021',close:9.5000,volume:0},{date:'Agosto 12, 2021',close:9.5000,volume:0},{date:'Agosto 13, 2021',close:9.5000,volume:0},{date:'Agosto 16, 2021',close:9.5000,volume:0},{date:'Agosto 17, 2021',close:9.5000,volume:0},{date:'Agosto 18, 2021',close:9.5000,volume:0},{date:'Agosto 19, 2021',close:9.5000,volume:0},{date:'Agosto 20, 2021',close:9.4500,volume:531},{date:'Agosto 23, 2021',close:9.4500,volume:0},{date:'Agosto 24, 2021',close:9.4500,volume:0},{date:'Agosto 25, 2021',close:9.4500,volume:0},{date:'Agosto 26, 2021',close:9.4500,volume:0},{date:'Agosto 27, 2021',close:9.4500,volume:0},{date:'Agosto 30, 2021',close:9.4500,volume:0},{date:'Agosto 31, 2021',close:9.4500,volume:0},{date:'Septiembre 01, 2021',close:9.5500,volume:1053},{date:'Septiembre 02, 2021',close:9.6500,volume:747},{date:'Septiembre 03, 2021',close:9.6500,volume:0},{date:'Septiembre 06, 2021',close:9.6500,volume:0},{date:'Septiembre 07, 2021',close:9.6500,volume:0},{date:'Septiembre 08, 2021',close:9.6500,volume:0},{date:'Septiembre 09, 2021',close:9.6500,volume:0},{date:'Septiembre 10, 2021',close:9.6500,volume:0},{date:'Septiembre 13, 2021',close:9.6500,volume:0},{date:'Septiembre 14, 2021',close:9.6500,volume:0},{date:'Septiembre 15, 2021',close:9.6500,volume:0},{date:'Septiembre 16, 2021',close:9.6500,volume:0},{date:'Septiembre 17, 2021',close:9.7000,volume:200},{date:'Septiembre 20, 2021',close:9.7500,volume:200},{date:'Septiembre 21, 2021',close:9.7500,volume:0},{date:'Septiembre 22, 2021',close:9.7000,volume:41},{date:'Septiembre 23, 2021',close:9.7000,volume:0},{date:'Septiembre 24, 2021',close:9.7000,volume:0},{date:'Septiembre 27, 2021',close:9.7000,volume:0},{date:'Septiembre 28, 2021',close:9.7000,volume:158},{date:'Septiembre 29, 2021',close:9.7000,volume:0},{date:'Septiembre 30, 2021',close:9.7000,volume:0},{date:'Octubre 01, 2021',close:9.7000,volume:0},{date:'Octubre 04, 2021',close:9.8000,volume:500},{date:'Octubre 05, 2021',close:9.3500,volume:10514},{date:'Octubre 06, 2021',close:9.3500,volume:3036},{date:'Octubre 07, 2021',close:9.4000,volume:533},{date:'Octubre 08, 2021',close:9.4000,volume:0},{date:'Octubre 11, 2021',close:9.4500,volume:531},{date:'Octubre 12, 2021',close:9.4500,volume:0},{date:'Octubre 13, 2021',close:9.4500,volume:0},{date:'Octubre 14, 2021',close:9.4500,volume:0},{date:'Octubre 15, 2021',close:9.5000,volume:500},{date:'Octubre 18, 2021',close:9.5500,volume:1020},{date:'Octubre 19, 2021',close:9.6000,volume:200},{date:'Octubre 20, 2021',close:9.5000,volume:1225},{date:'Octubre 21, 2021',close:9.5000,volume:0},{date:'Octubre 22, 2021',close:9.5500,volume:500},{date:'Octubre 25, 2021',close:9.5500,volume:0},{date:'Octubre 26, 2021',close:9.5000,volume:528},{date:'Octubre 27, 2021',close:9.5000,volume:42},{date:'Octubre 28, 2021',close:9.5000,volume:2000},{date:'Octubre 29, 2021',close:9.5000,volume:0},{date:'Noviembre 01, 2021',close:9.5000,volume:639},{date:'Noviembre 02, 2021',close:9.5000,volume:2897},{date:'Noviembre 03, 2021',close:9.5000,volume:3500},{date:'Noviembre 04, 2021',close:9.5000,volume:2799},{date:'Noviembre 05, 2021',close:9.4500,volume:80},{date:'Noviembre 08, 2021',close:9.4500,volume:0},{date:'Noviembre 09, 2021',close:9.4500,volume:0},{date:'Noviembre 10, 2021',close:9.4500,volume:0},{date:'Noviembre 11, 2021',close:9.4500,volume:0},{date:'Noviembre 12, 2021',close:9.4500,volume:0},{date:'Noviembre 15, 2021',close:9.4500,volume:0},{date:'Noviembre 16, 2021',close:9.5000,volume:1235},{date:'Noviembre 17, 2021',close:9.5500,volume:4235},{date:'Noviembre 18, 2021',close:9.5500,volume:4200},{date:'Noviembre 19, 2021',close:9.5500,volume:0},{date:'Noviembre 22, 2021',close:9.5500,volume:0},{date:'Noviembre 23, 2021',close:9.5500,volume:0},{date:'Noviembre 24, 2021',close:9.5000,volume:6528},{date:'Noviembre 25, 2021',close:9.5000,volume:0},{date:'Noviembre 26, 2021',close:9.5000,volume:0},{date:'Noviembre 29, 2021',close:9.5000,volume:0},{date:'Noviembre 30, 2021',close:9.5000,volume:0},{date:'Diciembre 01, 2021',close:9.5000,volume:0},{date:'Diciembre 02, 2021',close:9.5000,volume:0},{date:'Diciembre 03, 2021',close:9.5000,volume:0},{date:'Diciembre 06, 2021',close:9.5000,volume:0},{date:'Diciembre 07, 2021',close:9.5000,volume:0},{date:'Diciembre 08, 2021',close:9.5000,volume:0},{date:'Diciembre 09, 2021',close:9.5000,volume:0},{date:'Diciembre 10, 2021',close:9.6000,volume:1700},{date:'Diciembre 13, 2021',close:9.6000,volume:0},{date:'Diciembre 14, 2021',close:9.6000,volume:3120},{date:'Diciembre 15, 2021',close:9.6000,volume:0},{date:'Diciembre 16, 2021',close:9.6000,volume:16900},{date:'Diciembre 17, 2021',close:9.5000,volume:4153},{date:'Diciembre 20, 2021',close:9.5000,volume:0},{date:'Diciembre 21, 2021',close:9.5000,volume:0},{date:'Diciembre 22, 2021',close:9.5000,volume:0},{date:'Diciembre 23, 2021',close:9.2500,volume:531},{date:'Diciembre 28, 2021',close:9.4500,volume:1467},{date:'Diciembre 29, 2021',close:9.4500,volume:0},{date:'Diciembre 30, 2021',close:9.4500,volume:1000},{date:'Enero 03, 2022',close:9.4500,volume:0},{date:'Enero 04, 2022',close:9.4500,volume:0},{date:'Enero 05, 2022',close:9.5000,volume:300},{date:'Enero 06, 2022',close:9.5000,volume:0},{date:'Enero 07, 2022',close:9.5000,volume:0},{date:'Enero 10, 2022',close:9.5000,volume:0},{date:'Enero 11, 2022',close:9.5000,volume:0},{date:'Enero 12, 2022',close:9.5000,volume:0},{date:'Enero 13, 2022',close:9.5000,volume:0},{date:'Enero 14, 2022',close:9.5000,volume:0},{date:'Enero 17, 2022',close:9.5500,volume:200},{date:'Enero 18, 2022',close:9.5500,volume:0},{date:'Enero 19, 2022',close:9.5000,volume:2000},{date:'Enero 20, 2022',close:9.5000,volume:0},{date:'Enero 21, 2022',close:9.5000,volume:1000},{date:'Enero 24, 2022',close:9.5000,volume:0},{date:'Enero 25, 2022',close:9.5000,volume:0},{date:'Enero 26, 2022',close:9.5000,volume:0},{date:'Enero 27, 2022',close:9.5000,volume:0},{date:'Enero 28, 2022',close:9.5000,volume:0},{date:'Enero 31, 2022',close:9.5000,volume:2100},{date:'Febrero 01, 2022',close:9.5000,volume:0},{date:'Febrero 02, 2022',close:9.5000,volume:0},{date:'Febrero 03, 2022',close:9.5000,volume:5000},{date:'Febrero 04, 2022',close:9.5000,volume:242},{date:'Febrero 07, 2022',close:9.5500,volume:525},{date:'Febrero 08, 2022',close:9.5500,volume:0},{date:'Febrero 09, 2022',close:9.5500,volume:0},{date:'Febrero 10, 2022',close:9.5500,volume:0},{date:'Febrero 11, 2022',close:9.5500,volume:11445},{date:'Febrero 14, 2022',close:9.5500,volume:0},{date:'Febrero 15, 2022',close:9.5500,volume:5555},{date:'Febrero 16, 2022',close:9.5000,volume:9750},{date:'Febrero 17, 2022',close:9.5000,volume:0},{date:'Febrero 18, 2022',close:9.5000,volume:8},{date:'Febrero 21, 2022',close:9.5000,volume:0},{date:'Febrero 22, 2022',close:9.5000,volume:0},{date:'Febrero 23, 2022',close:9.5000,volume:0},{date:'Febrero 24, 2022',close:9.5000,volume:0},{date:'Febrero 25, 2022',close:9.5500,volume:1800},{date:'Febrero 28, 2022',close:9.5500,volume:0},{date:'Marzo 01, 2022',close:9.5500,volume:0},{date:'Marzo 02, 2022',close:9.5500,volume:0},{date:'Marzo 03, 2022',close:9.5500,volume:0},{date:'Marzo 04, 2022',close:9.5500,volume:0},{date:'Marzo 07, 2022',close:9.5500,volume:0},{date:'Marzo 08, 2022',close:9.5500,volume:0},{date:'Marzo 09, 2022',close:9.5500,volume:0},{date:'Marzo 10, 2022',close:9.5500,volume:0},{date:'Marzo 11, 2022',close:9.5500,volume:0},{date:'Marzo 14, 2022',close:9.5500,volume:0},{date:'Marzo 15, 2022',close:9.5500,volume:0},{date:'Marzo 16, 2022',close:9.5500,volume:0},{date:'Marzo 17, 2022',close:9.6000,volume:5295},{date:'Marzo 18, 2022',close:9.6000,volume:150},{date:'Marzo 21, 2022',close:9.6000,volume:0},{date:'Marzo 22, 2022',close:9.6000,volume:1050},{date:'Marzo 23, 2022',close:9.6500,volume:520},{date:'Marzo 24, 2022',close:9.6500,volume:0},{date:'Marzo 25, 2022',close:9.6500,volume:0},{date:'Marzo 28, 2022',close:9.7500,volume:1034},{date:'Marzo 29, 2022',close:9.9500,volume:10000},{date:'Marzo 30, 2022',close:9.9500,volume:396},{date:'Marzo 31, 2022',close:9.9500,volume:40},{date:'Abril 01, 2022',close:9.9000,volume:76},{date:'Abril 04, 2022',close:9.9000,volume:0},{date:'Abril 05, 2022',close:9.9000,volume:0},{date:'Abril 06, 2022',close:9.9000,volume:0},{date:'Abril 07, 2022',close:9.9000,volume:0},{date:'Abril 08, 2022',close:9.9000,volume:0},{date:'Abril 11, 2022',close:10.0000,volume:500},{date:'Abril 12, 2022',close:10.0000,volume:0},{date:'Abril 13, 2022',close:10.1000,volume:997},{date:'Abril 14, 2022',close:10.1000,volume:0},{date:'Abril 19, 2022',close:10.1000,volume:0},{date:'Abril 20, 2022',close:10.1000,volume:0},{date:'Abril 21, 2022',close:10.1000,volume:35},{date:'Abril 22, 2022',close:10.1000,volume:0},{date:'Abril 25, 2022',close:10.1000,volume:177},{date:'Abril 26, 2022',close:10.1000,volume:0},{date:'Abril 27, 2022',close:10.1000,volume:497},{date:'Abril 28, 2022',close:10.2000,volume:1000},{date:'Abril 29, 2022',close:10.2000,volume:0},{date:'Mayo 02, 2022',close:10.3000,volume:997},{date:'Mayo 03, 2022',close:10.3000,volume:0},{date:'Mayo 04, 2022',close:9.8500,volume:250},{date:'Mayo 05, 2022',close:9.8500,volume:0},{date:'Mayo 06, 2022',close:9.9500,volume:707},{date:'Mayo 09, 2022',close:10.0000,volume:501},{date:'Mayo 10, 2022',close:10.1000,volume:200},{date:'Mayo 11, 2022',close:10.1000,volume:0},{date:'Mayo 12, 2022',close:10.1000,volume:0},{date:'Mayo 13, 2022',close:10.2000,volume:250},{date:'Mayo 16, 2022',close:10.2000,volume:0},{date:'Mayo 17, 2022',close:10.2000,volume:1000},{date:'Mayo 18, 2022',close:10.2000,volume:1697},{date:'Mayo 19, 2022',close:10.1000,volume:1497},{date:'Mayo 20, 2022',close:10.1000,volume:2197},{date:'Mayo 23, 2022',close:10.2000,volume:201},{date:'Mayo 24, 2022',close:10.1000,volume:1326},{date:'Mayo 25, 2022',close:10.1000,volume:1000},{date:'Mayo 26, 2022',close:10.1000,volume:1350},{date:'Mayo 27, 2022',close:10.1000,volume:0},{date:'Mayo 30, 2022',close:10.1000,volume:2130},{date:'Mayo 31, 2022',close:10.0000,volume:2601},{date:'Junio 01, 2022',close:10.1000,volume:497},{date:'Junio 02, 2022',close:10.1000,volume:2000},{date:'Junio 03, 2022',close:10.1000,volume:500},{date:'Junio 06, 2022',close:10.0000,volume:501},{date:'Junio 07, 2022',close:10.0000,volume:0},{date:'Junio 08, 2022',close:10.0000,volume:2000},{date:'Junio 09, 2022',close:10.2000,volume:500},{date:'Junio 10, 2022',close:10.0000,volume:2501},{date:'Junio 13, 2022',close:10.0000,volume:2000},{date:'Junio 14, 2022',close:10.0000,volume:1500},{date:'Junio 15, 2022',close:10.1000,volume:13},{date:'Junio 16, 2022',close:10.1000,volume:200},{date:'Junio 17, 2022',close:10.0000,volume:1501},{date:'Junio 20, 2022',close:10.0000,volume:1000},{date:'Junio 21, 2022',close:10.0000,volume:0},{date:'Junio 22, 2022',close:10.0000,volume:0},{date:'Junio 23, 2022',close:10.0000,volume:1489},{date:'Junio 24, 2022',close:10.0000,volume:1800},{date:'Junio 27, 2022',close:10.0000,volume:0},{date:'Junio 28, 2022',close:10.0000,volume:0},{date:'Junio 29, 2022',close:10.0000,volume:0},{date:'Junio 30, 2022',close:10.0000,volume:9},{date:'Julio 01, 2022',close:10.0000,volume:0},{date:'Julio 04, 2022',close:10.0000,volume:0},{date:'Julio 05, 2022',close:10.0000,volume:0},{date:'Julio 06, 2022',close:10.0000,volume:0},{date:'Julio 07, 2022',close:10.0000,volume:0},{date:'Julio 08, 2022',close:10.0000,volume:0},{date:'Julio 11, 2022',close:10.0000,volume:0},{date:'Julio 12, 2022',close:10.0000,volume:0},{date:'Julio 13, 2022',close:10.0000,volume:0},{date:'Julio 14, 2022',close:10.0000,volume:0},{date:'Julio 15, 2022',close:10.0000,volume:0},{date:'Julio 18, 2022',close:10.0000,volume:0},{date:'Julio 19, 2022',close:10.0000,volume:0},{date:'Julio 20, 2022',close:10.0000,volume:0},{date:'Julio 21, 2022',close:10.0000,volume:0},{date:'Julio 22, 2022',close:10.0000,volume:1000},{date:'Julio 25, 2022',close:10.0000,volume:0},{date:'Julio 26, 2022',close:10.1000,volume:200},{date:'Julio 27, 2022',close:10.1000,volume:198},{date:'Julio 28, 2022',close:10.1000,volume:0},{date:'Julio 29, 2022',close:10.0000,volume:198},{date:'Agosto 01, 2022',close:10.0000,volume:0},{date:'Agosto 02, 2022',close:10.0000,volume:198},{date:'Agosto 03, 2022',close:10.1000,volume:798},{date:'Agosto 04, 2022',close:10.1000,volume:0},{date:'Agosto 05, 2022',close:10.1000,volume:0},{date:'Agosto 08, 2022',close:10.1000,volume:0},{date:'Agosto 09, 2022',close:10.1000,volume:0},{date:'Agosto 10, 2022',close:10.1000,volume:0},{date:'Agosto 11, 2022',close:10.0000,volume:190},{date:'Agosto 12, 2022',close:10.0000,volume:0},{date:'Agosto 15, 2022',close:10.0000,volume:0},{date:'Agosto 16, 2022',close:10.1000,volume:1},{date:'Agosto 17, 2022',close:10.1000,volume:0},{date:'Agosto 18, 2022',close:10.1000,volume:0},{date:'Agosto 19, 2022',close:10.1000,volume:0},{date:'Agosto 22, 2022',close:10.1000,volume:0},{date:'Agosto 23, 2022',close:10.1000,volume:390},{date:'Agosto 24, 2022',close:10.1000,volume:0},{date:'Agosto 25, 2022',close:10.1000,volume:0},{date:'Agosto 26, 2022',close:10.0000,volume:501},{date:'Agosto 29, 2022',close:9.8500,volume:1066},{date:'Agosto 30, 2022',close:9.8000,volume:434},{date:'Agosto 31, 2022',close:9.8000,volume:0},{date:'Septiembre 01, 2022',close:9.8000,volume:0},{date:'Septiembre 02, 2022',close:9.8000,volume:0},{date:'Septiembre 05, 2022',close:9.8000,volume:0},{date:'Septiembre 06, 2022',close:9.8000,volume:0},{date:'Septiembre 07, 2022',close:9.8000,volume:0},{date:'Septiembre 08, 2022',close:9.8000,volume:699},{date:'Septiembre 09, 2022',close:9.8000,volume:0},{date:'Septiembre 12, 2022',close:9.8000,volume:0},{date:'Septiembre 13, 2022',close:9.8000,volume:0},{date:'Septiembre 14, 2022',close:9.8000,volume:0},{date:'Septiembre 15, 2022',close:9.8000,volume:0},{date:'Septiembre 16, 2022',close:9.8000,volume:0},{date:'Septiembre 19, 2022',close:9.8000,volume:0},{date:'Septiembre 20, 2022',close:9.8000,volume:0},{date:'Septiembre 21, 2022',close:9.8000,volume:0},{date:'Septiembre 22, 2022',close:9.8000,volume:0},{date:'Septiembre 23, 2022',close:9.8000,volume:0},{date:'Septiembre 26, 2022',close:9.7500,volume:514},{date:'Septiembre 27, 2022',close:9.8000,volume:50},{date:'Septiembre 28, 2022',close:9.8000,volume:0},{date:'Septiembre 29, 2022',close:9.8000,volume:50},{date:'Septiembre 30, 2022',close:9.7000,volume:236},{date:'Octubre 03, 2022',close:9.7000,volume:0},{date:'Octubre 04, 2022',close:9.7000,volume:0},{date:'Octubre 05, 2022',close:9.7000,volume:0},{date:'Octubre 06, 2022',close:9.6500,volume:7},{date:'Octubre 07, 2022',close:9.6500,volume:1},{date:'Octubre 10, 2022',close:9.6500,volume:0},{date:'Octubre 11, 2022',close:9.6500,volume:3},{date:'Octubre 12, 2022',close:9.6500,volume:0},{date:'Octubre 13, 2022',close:9.6500,volume:0},{date:'Octubre 14, 2022',close:9.6500,volume:0},{date:'Octubre 17, 2022',close:9.6500,volume:0},{date:'Octubre 18, 2022',close:9.6500,volume:0},{date:'Octubre 19, 2022',close:9.6500,volume:0},{date:'Octubre 20, 2022',close:9.6500,volume:0},{date:'Octubre 21, 2022',close:9.6500,volume:0},{date:'Octubre 24, 2022',close:9.6500,volume:0},{date:'Octubre 25, 2022',close:9.6500,volume:0},{date:'Octubre 26, 2022',close:9.6500,volume:0},{date:'Octubre 27, 2022',close:9.7500,volume:639},{date:'Octubre 28, 2022',close:9.7500,volume:0},{date:'Octubre 31, 2022',close:9.7500,volume:0},{date:'Noviembre 01, 2022',close:9.8000,volume:200},{date:'Noviembre 02, 2022',close:9.8000,volume:0},{date:'Noviembre 03, 2022',close:9.8000,volume:0},{date:'Noviembre 04, 2022',close:9.8500,volume:200},{date:'Noviembre 07, 2022',close:10.0000,volume:861},{date:'Noviembre 08, 2022',close:10.0000,volume:0},{date:'Noviembre 09, 2022',close:10.0000,volume:0},{date:'Noviembre 10, 2022',close:10.0000,volume:0},{date:'Noviembre 11, 2022',close:10.0000,volume:100},{date:'Noviembre 14, 2022',close:10.0000,volume:200},{date:'Noviembre 15, 2022',close:10.0000,volume:0},{date:'Noviembre 16, 2022',close:10.0000,volume:0},{date:'Noviembre 17, 2022',close:10.1000,volume:500},{date:'Noviembre 18, 2022',close:10.1000,volume:0},{date:'Noviembre 21, 2022',close:10.1000,volume:0},{date:'Noviembre 22, 2022',close:10.1000,volume:0},{date:'Noviembre 23, 2022',close:10.1000,volume:0},{date:'Noviembre 24, 2022',close:10.1000,volume:0},{date:'Noviembre 25, 2022',close:10.1000,volume:0},{date:'Noviembre 28, 2022',close:10.1000,volume:0},{date:'Noviembre 29, 2022',close:10.1000,volume:0},{date:'Noviembre 30, 2022',close:10.1000,volume:0},{date:'Diciembre 01, 2022',close:10.1000,volume:0},{date:'Diciembre 02, 2022',close:10.0000,volume:501},{date:'Diciembre 05, 2022',close:10.0000,volume:0},{date:'Diciembre 06, 2022',close:10.0000,volume:100},{date:'Diciembre 07, 2022',close:10.0000,volume:0},{date:'Diciembre 08, 2022',close:10.0000,volume:0},{date:'Diciembre 09, 2022',close:10.0000,volume:100},{date:'Diciembre 12, 2022',close:10.0000,volume:0},{date:'Diciembre 13, 2022',close:10.0000,volume:312},{date:'Diciembre 14, 2022',close:10.0000,volume:0},{date:'Diciembre 15, 2022',close:10.0000,volume:0},{date:'Diciembre 16, 2022',close:10.0000,volume:0},{date:'Diciembre 19, 2022',close:10.0000,volume:0},{date:'Diciembre 20, 2022',close:10.0000,volume:0},{date:'Diciembre 21, 2022',close:10.0000,volume:0},{date:'Diciembre 22, 2022',close:10.0000,volume:200},{date:'Diciembre 23, 2022',close:10.1000,volume:997},{date:'Diciembre 27, 2022',close:10.0000,volume:1099},{date:'Diciembre 28, 2022',close:10.0000,volume:496},{date:'Diciembre 29, 2022',close:10.0000,volume:0},{date:'Diciembre 30, 2022',close:10.0000,volume:300},{date:'Enero 02, 2023',close:10.0000,volume:700},{date:'Enero 03, 2023',close:9.9000,volume:507},{date:'Enero 04, 2023',close:9.8500,volume:193},{date:'Enero 05, 2023',close:9.8500,volume:0},{date:'Enero 06, 2023',close:9.8500,volume:0},{date:'Enero 09, 2023',close:9.8500,volume:0},{date:'Enero 10, 2023',close:9.9000,volume:9523},{date:'Enero 11, 2023',close:9.9500,volume:504},{date:'Enero 12, 2023',close:9.9500,volume:0},{date:'Enero 13, 2023',close:9.9500,volume:0},{date:'Enero 16, 2023',close:9.9500,volume:0},{date:'Enero 17, 2023',close:9.9500,volume:0},{date:'Enero 18, 2023',close:9.9500,volume:0},{date:'Enero 19, 2023',close:9.9500,volume:0},{date:'Enero 20, 2023',close:9.9500,volume:0},{date:'Enero 23, 2023',close:9.9500,volume:0},{date:'Enero 24, 2023',close:9.9500,volume:0},{date:'Enero 25, 2023',close:10.0000,volume:402},{date:'Enero 26, 2023',close:10.0000,volume:0},{date:'Enero 27, 2023',close:10.0000,volume:0},{date:'Enero 30, 2023',close:10.5000,volume:5000},{date:'Enero 31, 2023',close:10.5000,volume:0},{date:'Febrero 01, 2023',close:10.5000,volume:0},{date:'Febrero 02, 2023',close:10.5000,volume:0},{date:'Febrero 03, 2023',close:10.5000,volume:0},{date:'Febrero 06, 2023',close:10.5000,volume:0},{date:'Febrero 07, 2023',close:10.5000,volume:0},{date:'Febrero 08, 2023',close:10.5000,volume:0},{date:'Febrero 09, 2023',close:10.5000,volume:0},{date:'Febrero 10, 2023',close:10.5000,volume:0},{date:'Febrero 13, 2023',close:10.5000,volume:0},{date:'Febrero 14, 2023',close:10.5000,volume:0},{date:'Febrero 15, 2023',close:10.5000,volume:0},{date:'Febrero 16, 2023',close:10.5000,volume:0},{date:'Febrero 17, 2023',close:10.5000,volume:0},{date:'Febrero 20, 2023',close:10.4000,volume:482},{date:'Febrero 21, 2023',close:10.4000,volume:0},{date:'Febrero 22, 2023',close:10.4000,volume:0},{date:'Febrero 23, 2023',close:10.4000,volume:0},{date:'Febrero 24, 2023',close:10.4000,volume:0},{date:'Febrero 27, 2023',close:10.4000,volume:0},{date:'Febrero 28, 2023',close:10.4000,volume:0},{date:'Marzo 01, 2023',close:10.4000,volume:0},{date:'Marzo 02, 2023',close:10.4000,volume:0},{date:'Marzo 03, 2023',close:10.4000,volume:0},{date:'Marzo 06, 2023',close:10.4000,volume:0},{date:'Marzo 07, 2023',close:10.4000,volume:0},{date:'Marzo 08, 2023',close:10.4000,volume:0},{date:'Marzo 09, 2023',close:10.4000,volume:0},{date:'Marzo 10, 2023',close:10.4000,volume:0},{date:'Marzo 13, 2023',close:10.4000,volume:0},{date:'Marzo 14, 2023',close:10.4000,volume:0},{date:'Marzo 15, 2023',close:10.4000,volume:0},{date:'Marzo 16, 2023',close:10.4000,volume:0},{date:'Marzo 17, 2023',close:10.4000,volume:250},{date:'Marzo 20, 2023',close:10.4000,volume:0},{date:'Marzo 21, 2023',close:10.4000,volume:0},{date:'Marzo 22, 2023',close:10.4000,volume:0},{date:'Marzo 23, 2023',close:10.4000,volume:0},{date:'Marzo 27, 2023',close:10.4000,volume:0},{date:'Marzo 28, 2023',close:10.4000,volume:0},{date:'Marzo 29, 2023',close:10.4000,volume:300},{date:'Marzo 30, 2023',close:10.4000,volume:0},{date:'Marzo 31, 2023',close:10.2000,volume:46931},{date:'Abril 03, 2023',close:10.2000,volume:1450},{date:'Abril 04, 2023',close:10.2000,volume:1},{date:'Abril 05, 2023',close:10.2000,volume:0},{date:'Abril 06, 2023',close:10.2000,volume:0},{date:'Abril 11, 2023',close:10.2000,volume:0},{date:'Abril 12, 2023',close:10.4000,volume:975},{date:'Abril 13, 2023',close:10.4000,volume:0},{date:'Abril 14, 2023',close:10.5000,volume:2312},{date:'Abril 17, 2023',close:10.5000,volume:450},{date:'Abril 18, 2023',close:10.5000,volume:1400},{date:'Abril 19, 2023',close:10.5000,volume:0},{date:'Abril 20, 2023',close:10.6000,volume:2623},{date:'Abril 21, 2023',close:10.6000,volume:0},{date:'Abril 24, 2023',close:10.7000,volume:1469},{date:'Abril 25, 2023',close:10.8000,volume:1464},{date:'Abril 26, 2023',close:10.8000,volume:0},{date:'Abril 27, 2023',close:11.0000,volume:1280},{date:'Abril 28, 2023',close:11.0000,volume:19},{date:'Mayo 02, 2023',close:11.0000,volume:814},{date:'Mayo 03, 2023',close:10.6000,volume:350},{date:'Mayo 04, 2023',close:10.7000,volume:469},{date:'Mayo 05, 2023',close:10.7000,volume:0},{date:'Mayo 08, 2023',close:10.6000,volume:973},{date:'Mayo 09, 2023',close:10.7000,volume:469},{date:'Mayo 10, 2023',close:10.7000,volume:0},{date:'Mayo 11, 2023',close:10.8000,volume:464},{date:'Mayo 12, 2023',close:10.7000,volume:1388},{date:'Mayo 15, 2023',close:10.7000,volume:0},{date:'Mayo 16, 2023',close:10.7000,volume:0},{date:'Mayo 17, 2023',close:10.7000,volume:0},{date:'Mayo 18, 2023',close:10.8000,volume:544},{date:'Mayo 19, 2023',close:10.8000,volume:0},{date:'Mayo 22, 2023',close:10.8000,volume:500},{date:'Mayo 23, 2023',close:10.8000,volume:0},{date:'Mayo 24, 2023',close:10.8000,volume:0},{date:'Mayo 25, 2023',close:10.8000,volume:450},{date:'Mayo 26, 2023',close:10.8000,volume:0},{date:'Mayo 29, 2023',close:10.8000,volume:0},{date:'Mayo 30, 2023',close:10.8000,volume:500},{date:'Mayo 31, 2023',close:10.8000,volume:0},{date:'Junio 01, 2023',close:10.9000,volume:460},{date:'Junio 02, 2023',close:10.8000,volume:464},{date:'Junio 05, 2023',close:10.8000,volume:0},{date:'Junio 06, 2023',close:10.8000,volume:0},{date:'Junio 07, 2023',close:11.0000,volume:481},{date:'Junio 08, 2023',close:10.9000,volume:350},{date:'Junio 09, 2023',close:10.8000,volume:464},{date:'Junio 12, 2023',close:10.8000,volume:171},{date:'Junio 13, 2023',close:10.8000,volume:0},{date:'Junio 14, 2023',close:10.7000,volume:469},{date:'Junio 15, 2023',close:10.8000,volume:468},{date:'Junio 16, 2023',close:10.8000,volume:2000},{date:'Junio 19, 2023',close:10.8000,volume:0},{date:'Junio 20, 2023',close:10.8000,volume:0},{date:'Junio 21, 2023',close:10.7000,volume:469},{date:'Junio 22, 2023',close:10.7000,volume:0},{date:'Junio 23, 2023',close:10.7000,volume:0},{date:'Junio 26, 2023',close:10.7000,volume:0},{date:'Junio 27, 2023',close:10.7000,volume:0},{date:'Junio 28, 2023',close:10.7000,volume:0},{date:'Junio 29, 2023',close:10.7000,volume:0},{date:'Junio 30, 2023',close:10.7000,volume:0},{date:'Julio 03, 2023',close:10.5000,volume:481},{date:'Julio 04, 2023',close:10.5000,volume:0},{date:'Julio 05, 2023',close:10.7000,volume:591},{date:'Julio 06, 2023',close:10.7000,volume:6000},{date:'Julio 07, 2023',close:10.7000,volume:0},{date:'Julio 10, 2023',close:10.7000,volume:0},{date:'Julio 11, 2023',close:10.7000,volume:0},{date:'Julio 12, 2023',close:10.8000,volume:2801},{date:'Julio 13, 2023',close:10.7000,volume:478},{date:'Julio 14, 2023',close:10.7000,volume:0},{date:'Julio 17, 2023',close:10.7000,volume:0},{date:'Julio 18, 2023',close:10.7000,volume:0},{date:'Julio 19, 2023',close:10.7000,volume:0},{date:'Julio 20, 2023',close:10.7000,volume:0},{date:'Julio 21, 2023',close:10.7000,volume:0},{date:'Julio 24, 2023',close:10.7000,volume:0},{date:'Julio 25, 2023',close:10.6000,volume:473},{date:'Julio 26, 2023',close:10.6000,volume:0},{date:'Julio 27, 2023',close:10.7000,volume:440},{date:'Julio 28, 2023',close:10.7000,volume:560},{date:'Julio 31, 2023',close:10.6000,volume:473},{date:'Agosto 01, 2023',close:10.5000,volume:478},{date:'Agosto 02, 2023',close:10.3000,volume:482},{date:'Agosto 03, 2023',close:10.3000,volume:0},{date:'Agosto 04, 2023',close:10.3000,volume:0},{date:'Agosto 07, 2023',close:10.3000,volume:0},{date:'Agosto 08, 2023',close:10.3000,volume:0},{date:'Agosto 09, 2023',close:10.3000,volume:0},{date:'Agosto 10, 2023',close:10.2000,volume:1042},{date:'Agosto 11, 2023',close:10.2000,volume:0},{date:'Agosto 14, 2023',close:10.2000,volume:147},{date:'Agosto 15, 2023',close:10.2000,volume:0},{date:'Agosto 16, 2023',close:10.1000,volume:997},{date:'Agosto 17, 2023',close:10.1000,volume:0},{date:'Agosto 18, 2023',close:10.1000,volume:0},{date:'Agosto 21, 2023',close:10.1000,volume:0},{date:'Agosto 22, 2023',close:10.1000,volume:0},{date:'Agosto 23, 2023',close:10.1000,volume:0},{date:'Agosto 24, 2023',close:10.2000,volume:492},{date:'Agosto 25, 2023',close:10.2000,volume:508},{date:'Agosto 28, 2023',close:10.2000,volume:0},{date:'Agosto 29, 2023',close:10.2000,volume:0},{date:'Agosto 30, 2023',close:10.2000,volume:3},{date:'Agosto 31, 2023',close:10.2000,volume:0},{date:'Septiembre 01, 2023',close:10.1000,volume:497},{date:'Septiembre 04, 2023',close:10.1000,volume:0},{date:'Septiembre 05, 2023',close:10.1000,volume:0},{date:'Septiembre 06, 2023',close:10.0000,volume:1000},{date:'Septiembre 07, 2023',close:10.0000,volume:0},{date:'Septiembre 08, 2023',close:10.0000,volume:0},{date:'Septiembre 11, 2023',close:9.9000,volume:507},{date:'Septiembre 12, 2023',close:9.9000,volume:0},{date:'Septiembre 13, 2023',close:9.9000,volume:101},{date:'Septiembre 14, 2023',close:9.9000,volume:0},{date:'Septiembre 15, 2023',close:9.9000,volume:925},{date:'Septiembre 18, 2023',close:9.9000,volume:0},{date:'Septiembre 19, 2023',close:9.9000,volume:0},{date:'Septiembre 20, 2023',close:9.9000,volume:0},{date:'Septiembre 21, 2023',close:9.9000,volume:187},{date:'Septiembre 22, 2023',close:9.8500,volume:509},{date:'Septiembre 25, 2023',close:9.8500,volume:0},{date:'Septiembre 26, 2023',close:9.8000,volume:1512},{date:'Septiembre 27, 2023',close:9.8000,volume:1500},{date:'Septiembre 28, 2023',close:9.8000,volume:13609},{date:'Septiembre 29, 2023',close:9.8500,volume:250},{date:'Octubre 02, 2023',close:9.9000,volume:200},{date:'Octubre 03, 2023',close:9.8500,volume:500},{date:'Octubre 04, 2023',close:9.9500,volume:4434},{date:'Octubre 05, 2023',close:9.9500,volume:10000},{date:'Octubre 06, 2023',close:9.9500,volume:1000},{date:'Octubre 09, 2023',close:9.9500,volume:0},{date:'Octubre 10, 2023',close:10.0000,volume:501},{date:'Octubre 11, 2023',close:10.1000,volume:497},{date:'Octubre 12, 2023',close:10.2000,volume:492},{date:'Octubre 13, 2023',close:10.3000,volume:487},{date:'Octubre 16, 2023',close:10.5000,volume:1132},{date:'Octubre 17, 2023',close:10.5000,volume:0},{date:'Octubre 18, 2023',close:10.7000,volume:500},{date:'Octubre 19, 2023',close:10.7000,volume:0},{date:'Octubre 20, 2023',close:10.7000,volume:0},{date:'Octubre 23, 2023',close:10.7000,volume:0},{date:'Octubre 24, 2023',close:10.7000,volume:0},{date:'Octubre 25, 2023',close:10.7000,volume:0},{date:'Octubre 26, 2023',close:10.7000,volume:0},{date:'Octubre 27, 2023',close:10.7000,volume:0},{date:'Octubre 30, 2023',close:10.7000,volume:0},{date:'Octubre 31, 2023',close:10.7000,volume:0},{date:'Noviembre 01, 2023',close:10.7000,volume:0},{date:'Noviembre 02, 2023',close:10.7000,volume:91},{date:'Noviembre 03, 2023',close:10.9000,volume:3580},{date:'Noviembre 06, 2023',close:10.9000,volume:0},{date:'Noviembre 07, 2023',close:10.9000,volume:11477},{date:'Noviembre 08, 2023',close:10.9000,volume:0},{date:'Noviembre 09, 2023',close:10.9000,volume:0},{date:'Noviembre 10, 2023',close:10.9000,volume:0},{date:'Noviembre 13, 2023',close:10.9000,volume:5000},{date:'Noviembre 14, 2023',close:10.9000,volume:1000},{date:'Noviembre 15, 2023',close:10.9000,volume:0},{date:'Noviembre 16, 2023',close:10.9000,volume:0},{date:'Noviembre 17, 2023',close:10.9000,volume:0},{date:'Noviembre 20, 2023',close:10.9000,volume:0},{date:'Noviembre 21, 2023',close:10.9000,volume:6},{date:'Noviembre 22, 2023',close:10.8000,volume:464},{date:'Noviembre 23, 2023',close:10.8000,volume:0},{date:'Noviembre 24, 2023',close:10.8000,volume:0},{date:'Noviembre 27, 2023',close:10.8000,volume:0},{date:'Noviembre 28, 2023',close:10.8000,volume:0},{date:'Noviembre 29, 2023',close:10.8000,volume:0},{date:'Noviembre 30, 2023',close:10.8000,volume:0},{date:'Diciembre 01, 2023',close:10.8000,volume:0},{date:'Diciembre 04, 2023',close:10.8000,volume:0},{date:'Diciembre 05, 2023',close:10.8000,volume:91},{date:'Diciembre 06, 2023',close:10.5000,volume:1694},{date:'Diciembre 07, 2023',close:10.5000,volume:0},{date:'Diciembre 08, 2023',close:10.5000,volume:0},{date:'Diciembre 11, 2023',close:10.5000,volume:0},{date:'Diciembre 12, 2023',close:10.5000,volume:0},{date:'Diciembre 13, 2023',close:10.5000,volume:93},{date:'Diciembre 14, 2023',close:10.5000,volume:0},{date:'Diciembre 15, 2023',close:10.4000,volume:561},{date:'Diciembre 18, 2023',close:10.4000,volume:0},{date:'Diciembre 19, 2023',close:10.4000,volume:86},{date:'Diciembre 20, 2023',close:10.3000,volume:19439},{date:'Diciembre 21, 2023',close:10.5000,volume:960},{date:'Diciembre 22, 2023',close:10.5000,volume:0},{date:'Diciembre 27, 2023',close:10.5000,volume:2000},{date:'Diciembre 28, 2023',close:10.7000,volume:658},{date:'Diciembre 29, 2023',close:10.7000,volume:1000},{date:'Enero 02, 2024',close:10.7000,volume:0},{date:'Enero 03, 2024',close:10.7000,volume:500},{date:'Enero 04, 2024',close:10.7000,volume:1500},{date:'Enero 05, 2024',close:10.7000,volume:0},{date:'Enero 08, 2024',close:10.7000,volume:0},{date:'Enero 09, 2024',close:10.7000,volume:464},{date:'Enero 10, 2024',close:10.7000,volume:0},{date:'Enero 11, 2024',close:10.7000,volume:0},{date:'Enero 12, 2024',close:10.7000,volume:0},{date:'Enero 15, 2024',close:10.7000,volume:0},{date:'Enero 16, 2024',close:10.7000,volume:0},{date:'Enero 17, 2024',close:10.7000,volume:0},{date:'Enero 18, 2024',close:10.7000,volume:2450},{date:'Enero 19, 2024',close:10.7000,volume:3811},{date:'Enero 22, 2024',close:10.7000,volume:1045},{date:'Enero 23, 2024',close:10.9000,volume:9080},{date:'Enero 24, 2024',close:10.9000,volume:3906},{date:'Enero 25, 2024',close:11.0000,volume:1456},{date:'Enero 26, 2024',close:11.0000,volume:6008},{date:'Enero 29, 2024',close:11.0000,volume:0},{date:'Enero 30, 2024',close:11.1000,volume:450},{date:'Enero 31, 2024',close:11.1000,volume:0},{date:'Febrero 01, 2024',close:11.0000,volume:3352},{date:'Febrero 02, 2024',close:11.1000,volume:3452},{date:'Febrero 05, 2024',close:11.2000,volume:1448},{date:'Febrero 06, 2024',close:11.2000,volume:4628},{date:'Febrero 07, 2024',close:11.3000,volume:444},{date:'Febrero 08, 2024',close:11.4000,volume:953},{date:'Febrero 09, 2024',close:11.3000,volume:4346},{date:'Febrero 12, 2024',close:11.3000,volume:1170},{date:'Febrero 13, 2024',close:11.3000,volume:2250},{date:'Febrero 14, 2024',close:11.3000,volume:0},{date:'Febrero 15, 2024',close:11.3000,volume:0},{date:'Febrero 16, 2024',close:11.3000,volume:755},{date:'Febrero 19, 2024',close:11.3000,volume:0},{date:'Febrero 20, 2024',close:11.3000,volume:3003},{date:'Febrero 21, 2024',close:11.3000,volume:3000},{date:'Febrero 22, 2024',close:11.3000,volume:0},{date:'Febrero 23, 2024',close:11.3000,volume:0},{date:'Febrero 26, 2024',close:11.3000,volume:109},{date:'Febrero 27, 2024',close:11.3000,volume:0},{date:'Febrero 28, 2024',close:11.3000,volume:0},{date:'Febrero 29, 2024',close:11.3000,volume:4000},{date:'Marzo 01, 2024',close:11.3000,volume:9000},{date:'Marzo 04, 2024',close:11.2000,volume:18002},{date:'Marzo 05, 2024',close:11.2000,volume:0},{date:'Marzo 06, 2024',close:11.2000,volume:0},{date:'Marzo 07, 2024',close:11.3000,volume:448},{date:'Marzo 08, 2024',close:11.4000,volume:425},{date:'Marzo 11, 2024',close:11.4000,volume:0},{date:'Marzo 12, 2024',close:11.6000,volume:860},{date:'Marzo 13, 2024',close:11.7000,volume:425},{date:'Marzo 14, 2024',close:11.6000,volume:500},{date:'Marzo 15, 2024',close:11.6000,volume:0},{date:'Marzo 18, 2024',close:11.6000,volume:612},{date:'Marzo 19, 2024',close:11.6000,volume:388},{date:'Marzo 20, 2024',close:11.6000,volume:0},{date:'Marzo 21, 2024',close:11.7000,volume:429},{date:'Marzo 22, 2024',close:11.7000,volume:0},{date:'Marzo 25, 2024',close:11.8000,volume:425},{date:'Marzo 26, 2024',close:11.9000,volume:7052},{date:'Marzo 27, 2024',close:11.9000,volume:0},{date:'Marzo 28, 2024',close:12.0000,volume:420},{date:'Abril 02, 2024',close:12.0000,volume:9347},{date:'Abril 03, 2024',close:12.0000,volume:0},{date:'Abril 04, 2024',close:12.1000,volume:400},{date:'Abril 05, 2024',close:12.3000,volume:1000},{date:'Abril 08, 2024',close:12.5000,volume:600},{date:'Abril 09, 2024',close:12.6000,volume:398},{date:'Abril 10, 2024',close:12.6000,volume:0},{date:'Abril 11, 2024',close:12.5000,volume:500},{date:'Abril 12, 2024',close:12.6000,volume:9139},{date:'Abril 15, 2024',close:12.6000,volume:0},{date:'Abril 16, 2024',close:12.6000,volume:0},{date:'Abril 17, 2024',close:12.7000,volume:200},{date:'Abril 18, 2024',close:12.8000,volume:250},{date:'Abril 19, 2024',close:12.9000,volume:389},{date:'Abril 22, 2024',close:13.0000,volume:250},{date:'Abril 23, 2024',close:13.1000,volume:383},{date:'Abril 24, 2024',close:13.3000,volume:680},{date:'Abril 25, 2024',close:13.5000,volume:453},{date:'Abril 26, 2024',close:14.0000,volume:5614},{date:'Abril 29, 2024',close:14.3000,volume:1711},{date:'Abril 30, 2024',close:14.4000,volume:1349},{date:'Mayo 02, 2024',close:14.5000,volume:2502},{date:'Mayo 03, 2024',close:14.6000,volume:1344}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,10.9000],[23,10.9000],[24,10.9000],[25,10.9000],[26,10.9000],[27,10.9000],[28,10.9000],[29,10.9000],[30,10.9000],[31,10.9000],[32,10.9000],[33,10.9000],[34,10.9000],[35,10.9000],[36,10.9000],[37,10.9000],[38,10.9000],[39,10.9000],[40,10.9000],[41,11.0000],[42,11.0000],[43,11.0000],[44,11.0000],[45,11.0000],[46,11.0000],[47,11.0000],[48,11.0000],[49,11.0000],[50,11.0000],[51,11.0000],[52,11.0000],[53,11.0000],[54,11.0000],[55,11.0000],[56,11.0000],[57,11.0000],[58,11.0000],[59,11.0000],[60,11.0000],[61,11.1000],[62,11.1000],[63,11.1000],[64,11.1000],[65,11.1000],[66,11.1000],[67,11.1000],[68,11.1000],[69,11.0000],[70,11.0000],[71,11.0000],[72,11.0000],[73,11.0000],[74,11.0000],[75,11.0000],[76,11.0000],[77,11.0000],[78,11.0000],[79,11.0000],[80,11.0000],[81,11.0000],[82,11.0000],[83,11.0000],[84,11.0000],[85,11.0000],[86,11.0000],[87,11.0000],[88,11.0000],[89,11.1000],[90,11.1000],[91,11.1000],[92,11.1000],[93,11.1000],[94,11.1000],[95,11.1000],[96,11.1000],[97,11.1000],[98,11.0000],[99,11.0000],[100,11.0000],[101,11.0000],[102,11.0000],[103,10.9000],[104,10.7000],[105,10.5000],[106,10.4000],[107,9.9000],[108,9.8500],[109,9.7500],[110,9.7000],[111,9.6000],[112,9.6000],[113,9.7000],[114,9.7500],[115,9.8000],[116,9.8000],[117,9.8000],[118,9.7500],[119,9.7500],[120,9.7500],[121,9.7000],[122,9.6500],[123,9.6000],[124,9.5500],[125,9.5000],[126,9.5000],[127,9.5000],[128,9.5000],[129,9.5000],[130,9.5000],[131,9.5000],[132,9.5000],[133,9.5000],[134,9.4500],[135,9.4500],[136,9.4500],[137,9.4500],[138,9.4000],[139,9.3500],[140,9.3000],[141,9.3000],[142,9.3000],[143,9.2500],[144,9.1500],[145,9.2000],[146,9.3000],[147,9.2000],[148,9.2500],[149,9.5000],[150,9.6000],[151,9.6000],[152,9.6000],[153,9.6500],[154,9.7000],[155,9.8500],[156,9.8500],[157,9.9000],[158,9.9500],[159,9.9500],[160,9.9500],[161,9.9500],[162,10.0000],[163,10.0000],[164,10.1000],[165,10.1000],[166,10.1000],[167,10.1000],[168,10.1000],[169,10.1000],[170,10.1000],[171,10.1000],[172,10.1000],[173,10.1000],[174,10.1000],[175,10.1000],[176,10.1000],[177,10.1000],[178,10.1000],[179,9.8500],[180,9.8500],[181,9.8500],[182,9.8500],[183,9.8000],[184,9.7500],[185,9.7500],[186,9.7500],[187,9.7500],[188,9.7500],[189,9.7500],[190,9.7500],[191,9.7500],[192,9.7500],[193,9.7500],[194,9.7500],[195,9.7500],[196,9.7500],[197,9.7000],[198,9.6500],[199,9.6000],[200,9.6000],[201,9.5500],[202,9.5000],[203,9.4500],[204,9.4000],[205,9.4500],[206,9.4500],[207,9.4500],[208,9.4000],[209,9.3500],[210,9.3000],[211,9.2500],[212,9.2000],[213,9.2500],[214,9.2000],[215,9.1500],[216,9.1000],[217,9.1000],[218,9.1000],[219,9.1500],[220,9.1000],[221,9.1000],[222,9.1000],[223,9.1000],[224,9.1000],[225,9.1000],[226,9.1000],[227,9.1000],[228,9.0500],[229,9.0000],[230,9.0000],[231,9.0000],[232,8.9500],[233,8.9500],[234,8.9500],[235,8.9000],[236,8.9000],[237,8.9000],[238,8.8500],[239,8.9000],[240,8.9000],[241,8.9000],[242,8.9000],[243,8.9000],[244,8.9000],[245,8.9000],[246,8.9000],[247,8.8500],[248,8.8500],[249,8.8500],[250,8.8500],[251,8.8000],[252,8.7500],[253,8.7000],[254,8.6500],[255,8.6000],[256,8.5500],[257,8.5000],[258,8.5000],[259,8.5000],[260,8.5000],[261,8.5000],[262,8.5000],[263,8.5000],[264,8.5500],[265,8.6500],[266,8.7500],[267,8.8500],[268,8.8500],[269,8.9000],[270,8.9500],[271,9.0000],[272,9.0500],[273,9.1000],[274,9.1500],[275,9.1000],[276,9.3000],[277,9.3500],[278,9.4500],[279,9.5500],[280,9.6000],[281,9.6000],[282,9.6000],[283,9.6000],[284,9.6000],[285,9.9500],[286,9.9000],[287,9.9000],[288,9.9500],[289,9.9500],[290,9.9500],[291,9.9500],[292,10.0000],[293,10.0000],[294,10.0000],[295,10.0000],[296,10.0000],[297,10.0000],[298,10.0000],[299,10.0000],[300,9.9000],[301,9.8500],[302,9.8500],[303,9.8500],[304,9.8500],[305,9.8500],[306,9.9000],[307,9.8500],[308,9.9000],[309,9.9000],[310,9.9000],[311,9.8000],[312,9.8000],[313,9.8000],[314,9.8000],[315,9.8000],[316,9.8000],[317,9.7500],[318,9.7500],[319,9.7500],[320,9.7500],[321,9.7500],[322,9.7500],[323,9.7500],[324,9.7500],[325,9.7500],[326,9.8000],[327,9.8000],[328,9.8000],[329,9.8000],[330,9.8000],[331,9.8000],[332,9.8000],[333,9.8000],[334,9.7500],[335,9.7000],[336,9.7000],[337,9.7000],[338,9.7000],[339,9.7000],[340,9.7000],[341,9.7000],[342,9.7000],[343,9.7000],[344,9.7000],[345,9.7000],[346,9.7000],[347,9.7000],[348,9.7000],[349,9.7000],[350,9.7000],[351,9.7000],[352,9.7000],[353,9.7000],[354,9.7000],[355,9.7000],[356,9.6500],[357,9.6000],[358,9.6000],[359,9.6000],[360,9.6000],[361,9.6000],[362,9.6000],[363,9.6000],[364,9.6000],[365,9.2500],[366,9.2500],[367,9.3000],[368,9.3500],[369,9.4000],[370,9.4000],[371,9.4000],[372,9.4000],[373,9.4000],[374,9.4000],[375,9.4000],[376,9.4000],[377,9.1500],[378,9.1500],[379,9.1500],[380,9.2000],[381,9.2000],[382,9.2000],[383,9.2000],[384,9.2500],[385,9.2500],[386,9.4000],[387,9.4000],[388,9.4000],[389,9.4000],[390,9.4000],[391,9.4500],[392,9.4500],[393,9.4500],[394,9.4500],[395,9.4500],[396,9.5000],[397,9.5000],[398,9.5000],[399,9.5000],[400,9.5000],[401,9.5500],[402,9.6000],[403,9.6500],[404,9.7000],[405,9.7000],[406,9.7500],[407,9.7500],[408,9.7500],[409,9.7500],[410,9.7500],[411,9.8000],[412,9.8000],[413,9.8000],[414,9.7000],[415,9.6000],[416,9.6000],[417,9.6000],[418,9.6000],[419,9.6000],[420,9.6500],[421,9.6500],[422,9.5500],[423,9.5500],[424,9.5500],[425,9.5500],[426,9.5500],[427,9.5000],[428,9.5000],[429,9.5000],[430,9.4000],[431,9.4000],[432,9.4500],[433,9.4500],[434,9.4500],[435,9.4500],[436,9.4500],[437,9.4500],[438,9.4500],[439,9.4500],[440,9.4500],[441,9.4500],[442,9.4500],[443,9.4500],[444,9.4500],[445,9.4500],[446,9.4500],[447,9.5000],[448,9.5000],[449,9.5000],[450,9.5000],[451,9.5000],[452,9.5000],[453,9.5000],[454,9.5000],[455,9.5000],[456,9.5000],[457,9.5000],[458,9.4500],[459,9.4500],[460,9.4500],[461,9.4500],[462,9.4500],[463,9.4500],[464,9.4500],[465,9.4500],[466,9.5500],[467,9.6500],[468,9.6500],[469,9.6500],[470,9.6500],[471,9.6500],[472,9.6500],[473,9.6500],[474,9.6500],[475,9.6500],[476,9.6500],[477,9.6500],[478,9.7000],[479,9.7500],[480,9.7500],[481,9.7000],[482,9.7000],[483,9.7000],[484,9.7000],[485,9.7000],[486,9.7000],[487,9.7000],[488,9.7000],[489,9.8000],[490,9.3500],[491,9.3500],[492,9.4000],[493,9.4000],[494,9.4500],[495,9.4500],[496,9.4500],[497,9.4500],[498,9.5000],[499,9.5500],[500,9.6000],[501,9.5000],[502,9.5000],[503,9.5500],[504,9.5500],[505,9.5000],[506,9.5000],[507,9.5000],[508,9.5000],[509,9.5000],[510,9.5000],[511,9.5000],[512,9.5000],[513,9.4500],[514,9.4500],[515,9.4500],[516,9.4500],[517,9.4500],[518,9.4500],[519,9.4500],[520,9.5000],[521,9.5500],[522,9.5500],[523,9.5500],[524,9.5500],[525,9.5500],[526,9.5000],[527,9.5000],[528,9.5000],[529,9.5000],[530,9.5000],[531,9.5000],[532,9.5000],[533,9.5000],[534,9.5000],[535,9.5000],[536,9.5000],[537,9.5000],[538,9.6000],[539,9.6000],[540,9.6000],[541,9.6000],[542,9.6000],[543,9.5000],[544,9.5000],[545,9.5000],[546,9.5000],[547,9.2500],[548,9.4500],[549,9.4500],[550,9.4500],[551,9.4500],[552,9.4500],[553,9.5000],[554,9.5000],[555,9.5000],[556,9.5000],[557,9.5000],[558,9.5000],[559,9.5000],[560,9.5000],[561,9.5500],[562,9.5500],[563,9.5000],[564,9.5000],[565,9.5000],[566,9.5000],[567,9.5000],[568,9.5000],[569,9.5000],[570,9.5000],[571,9.5000],[572,9.5000],[573,9.5000],[574,9.5000],[575,9.5000],[576,9.5500],[577,9.5500],[578,9.5500],[579,9.5500],[580,9.5500],[581,9.5500],[582,9.5500],[583,9.5000],[584,9.5000],[585,9.5000],[586,9.5000],[587,9.5000],[588,9.5000],[589,9.5000],[590,9.5500],[591,9.5500],[592,9.5500],[593,9.5500],[594,9.5500],[595,9.5500],[596,9.5500],[597,9.5500],[598,9.5500],[599,9.5500],[600,9.5500],[601,9.5500],[602,9.5500],[603,9.5500],[604,9.6000],[605,9.6000],[606,9.6000],[607,9.6000],[608,9.6500],[609,9.6500],[610,9.6500],[611,9.7500],[612,9.9500],[613,9.9500],[614,9.9500],[615,9.9000],[616,9.9000],[617,9.9000],[618,9.9000],[619,9.9000],[620,9.9000],[621,10.0000],[622,10.0000],[623,10.1000],[624,10.1000],[625,10.1000],[626,10.1000],[627,10.1000],[628,10.1000],[629,10.1000],[630,10.1000],[631,10.1000],[632,10.2000],[633,10.2000],[634,10.3000],[635,10.3000],[636,9.8500],[637,9.8500],[638,9.9500],[639,10.0000],[640,10.1000],[641,10.1000],[642,10.1000],[643,10.2000],[644,10.2000],[645,10.2000],[646,10.2000],[647,10.1000],[648,10.1000],[649,10.2000],[650,10.1000],[651,10.1000],[652,10.1000],[653,10.1000],[654,10.1000],[655,10.0000],[656,10.1000],[657,10.1000],[658,10.1000],[659,10.0000],[660,10.0000],[661,10.0000],[662,10.2000],[663,10.0000],[664,10.0000],[665,10.0000],[666,10.1000],[667,10.1000],[668,10.0000],[669,10.0000],[670,10.0000],[671,10.0000],[672,10.0000],[673,10.0000],[674,10.0000],[675,10.0000],[676,10.0000],[677,10.0000],[678,10.0000],[679,10.0000],[680,10.0000],[681,10.0000],[682,10.0000],[683,10.0000],[684,10.0000],[685,10.0000],[686,10.0000],[687,10.0000],[688,10.0000],[689,10.0000],[690,10.0000],[691,10.0000],[692,10.0000],[693,10.0000],[694,10.0000],[695,10.1000],[696,10.1000],[697,10.1000],[698,10.0000],[699,10.0000],[700,10.0000],[701,10.1000],[702,10.1000],[703,10.1000],[704,10.1000],[705,10.1000],[706,10.1000],[707,10.0000],[708,10.0000],[709,10.0000],[710,10.1000],[711,10.1000],[712,10.1000],[713,10.1000],[714,10.1000],[715,10.1000],[716,10.1000],[717,10.1000],[718,10.0000],[719,9.8500],[720,9.8000],[721,9.8000],[722,9.8000],[723,9.8000],[724,9.8000],[725,9.8000],[726,9.8000],[727,9.8000],[728,9.8000],[729,9.8000],[730,9.8000],[731,9.8000],[732,9.8000],[733,9.8000],[734,9.8000],[735,9.8000],[736,9.8000],[737,9.8000],[738,9.8000],[739,9.7500],[740,9.8000],[741,9.8000],[742,9.8000],[743,9.7000],[744,9.7000],[745,9.7000],[746,9.7000],[747,9.6500],[748,9.6500],[749,9.6500],[750,9.6500],[751,9.6500],[752,9.6500],[753,9.6500],[754,9.6500],[755,9.6500],[756,9.6500],[757,9.6500],[758,9.6500],[759,9.6500],[760,9.6500],[761,9.6500],[762,9.7500],[763,9.7500],[764,9.7500],[765,9.8000],[766,9.8000],[767,9.8000],[768,9.8500],[769,10.0000],[770,10.0000],[771,10.0000],[772,10.0000],[773,10.0000],[774,10.0000],[775,10.0000],[776,10.0000],[777,10.1000],[778,10.1000],[779,10.1000],[780,10.1000],[781,10.1000],[782,10.1000],[783,10.1000],[784,10.1000],[785,10.1000],[786,10.1000],[787,10.1000],[788,10.0000],[789,10.0000],[790,10.0000],[791,10.0000],[792,10.0000],[793,10.0000],[794,10.0000],[795,10.0000],[796,10.0000],[797,10.0000],[798,10.0000],[799,10.0000],[800,10.0000],[801,10.0000],[802,10.0000],[803,10.1000],[804,10.0000],[805,10.0000],[806,10.0000],[807,10.0000],[808,10.0000],[809,9.9000],[810,9.8500],[811,9.8500],[812,9.8500],[813,9.8500],[814,9.9000],[815,9.9500],[816,9.9500],[817,9.9500],[818,9.9500],[819,9.9500],[820,9.9500],[821,9.9500],[822,9.9500],[823,9.9500],[824,9.9500],[825,10.0000],[826,10.0000],[827,10.0000],[828,10.5000],[829,10.5000],[830,10.5000],[831,10.5000],[832,10.5000],[833,10.5000],[834,10.5000],[835,10.5000],[836,10.5000],[837,10.5000],[838,10.5000],[839,10.5000],[840,10.5000],[841,10.5000],[842,10.5000],[843,10.4000],[844,10.4000],[845,10.4000],[846,10.4000],[847,10.4000],[848,10.4000],[849,10.4000],[850,10.4000],[851,10.4000],[852,10.4000],[853,10.4000],[854,10.4000],[855,10.4000],[856,10.4000],[857,10.4000],[858,10.4000],[859,10.4000],[860,10.4000],[861,10.4000],[862,10.4000],[863,10.4000],[864,10.4000],[865,10.4000],[866,10.4000],[867,10.4000],[868,10.4000],[869,10.4000],[870,10.4000],[871,10.2000],[872,10.2000],[873,10.2000],[874,10.2000],[875,10.2000],[876,10.2000],[877,10.4000],[878,10.4000],[879,10.5000],[880,10.5000],[881,10.5000],[882,10.5000],[883,10.6000],[884,10.6000],[885,10.7000],[886,10.8000],[887,10.8000],[888,11.0000],[889,11.0000],[890,11.0000],[891,10.6000],[892,10.7000],[893,10.7000],[894,10.6000],[895,10.7000],[896,10.7000],[897,10.8000],[898,10.7000],[899,10.7000],[900,10.7000],[901,10.7000],[902,10.8000],[903,10.8000],[904,10.8000],[905,10.8000],[906,10.8000],[907,10.8000],[908,10.8000],[909,10.8000],[910,10.8000],[911,10.8000],[912,10.9000],[913,10.8000],[914,10.8000],[915,10.8000],[916,11.0000],[917,10.9000],[918,10.8000],[919,10.8000],[920,10.8000],[921,10.7000],[922,10.8000],[923,10.8000],[924,10.8000],[925,10.8000],[926,10.7000],[927,10.7000],[928,10.7000],[929,10.7000],[930,10.7000],[931,10.7000],[932,10.7000],[933,10.7000],[934,10.5000],[935,10.5000],[936,10.7000],[937,10.7000],[938,10.7000],[939,10.7000],[940,10.7000],[941,10.8000],[942,10.7000],[943,10.7000],[944,10.7000],[945,10.7000],[946,10.7000],[947,10.7000],[948,10.7000],[949,10.7000],[950,10.6000],[951,10.6000],[952,10.7000],[953,10.7000],[954,10.6000],[955,10.5000],[956,10.3000],[957,10.3000],[958,10.3000],[959,10.3000],[960,10.3000],[961,10.3000],[962,10.2000],[963,10.2000],[964,10.2000],[965,10.2000],[966,10.1000],[967,10.1000],[968,10.1000],[969,10.1000],[970,10.1000],[971,10.1000],[972,10.2000],[973,10.2000],[974,10.2000],[975,10.2000],[976,10.2000],[977,10.2000],[978,10.1000],[979,10.1000],[980,10.1000],[981,10.0000],[982,10.0000],[983,10.0000],[984,9.9000],[985,9.9000],[986,9.9000],[987,9.9000],[988,9.9000],[989,9.9000],[990,9.9000],[991,9.9000],[992,9.9000],[993,9.8500],[994,9.8500],[995,9.8000],[996,9.8000],[997,9.8000],[998,9.8500],[999,9.9000],[1000,9.8500],[1001,9.9500],[1002,9.9500],[1003,9.9500],[1004,9.9500],[1005,10.0000],[1006,10.1000],[1007,10.2000],[1008,10.3000],[1009,10.5000],[1010,10.5000],[1011,10.7000],[1012,10.7000],[1013,10.7000],[1014,10.7000],[1015,10.7000],[1016,10.7000],[1017,10.7000],[1018,10.7000],[1019,10.7000],[1020,10.7000],[1021,10.7000],[1022,10.7000],[1023,10.9000],[1024,10.9000],[1025,10.9000],[1026,10.9000],[1027,10.9000],[1028,10.9000],[1029,10.9000],[1030,10.9000],[1031,10.9000],[1032,10.9000],[1033,10.9000],[1034,10.9000],[1035,10.9000],[1036,10.8000],[1037,10.8000],[1038,10.8000],[1039,10.8000],[1040,10.8000],[1041,10.8000],[1042,10.8000],[1043,10.8000],[1044,10.8000],[1045,10.8000],[1046,10.5000],[1047,10.5000],[1048,10.5000],[1049,10.5000],[1050,10.5000],[1051,10.5000],[1052,10.5000],[1053,10.4000],[1054,10.4000],[1055,10.4000],[1056,10.3000],[1057,10.5000],[1058,10.5000],[1059,10.5000],[1060,10.7000],[1061,10.7000],[1062,10.7000],[1063,10.7000],[1064,10.7000],[1065,10.7000],[1066,10.7000],[1067,10.7000],[1068,10.7000],[1069,10.7000],[1070,10.7000],[1071,10.7000],[1072,10.7000],[1073,10.7000],[1074,10.7000],[1075,10.7000],[1076,10.7000],[1077,10.9000],[1078,10.9000],[1079,11.0000],[1080,11.0000],[1081,11.0000],[1082,11.1000],[1083,11.1000],[1084,11.0000],[1085,11.1000],[1086,11.2000],[1087,11.2000],[1088,11.3000],[1089,11.4000],[1090,11.3000],[1091,11.3000],[1092,11.3000],[1093,11.3000],[1094,11.3000],[1095,11.3000],[1096,11.3000],[1097,11.3000],[1098,11.3000],[1099,11.3000],[1100,11.3000],[1101,11.3000],[1102,11.3000],[1103,11.3000],[1104,11.3000],[1105,11.3000],[1106,11.2000],[1107,11.2000],[1108,11.2000],[1109,11.3000],[1110,11.4000],[1111,11.4000],[1112,11.6000],[1113,11.7000],[1114,11.6000],[1115,11.6000],[1116,11.6000],[1117,11.6000],[1118,11.6000],[1119,11.7000],[1120,11.7000],[1121,11.8000],[1122,11.9000],[1123,11.9000],[1124,12.0000],[1125,12.0000],[1126,12.0000],[1127,12.1000],[1128,12.3000],[1129,12.5000],[1130,12.6000],[1131,12.6000],[1132,12.5000],[1133,12.6000],[1134,12.6000],[1135,12.6000],[1136,12.7000],[1137,12.8000],[1138,12.9000],[1139,13.0000],[1140,13.1000],[1141,13.3000],[1142,13.5000],[1143,14.0000],[1144,14.3000],[1145,14.4000],[1146,14.5000],[1147,14.6000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,1000],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,90],[38,0],[39,0],[40,0],[41,3000],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,200],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,479],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,180],[83,0],[84,0],[85,0],[86,0],[87,0],[88,50],[89,3502],[90,4000],[91,0],[92,3472],[93,0],[94,7000],[95,0],[96,0],[97,0],[98,1046],[99,0],[100,0],[101,0],[102,0],[103,460],[104,933],[105,951],[106,482],[107,994],[108,507],[109,1026],[110,534],[111,600],[112,0],[113,500],[114,500],[115,500],[116,0],[117,0],[118,514],[119,0],[120,0],[121,1017],[122,520],[123,522],[124,525],[125,1528],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,531],[135,0],[136,0],[137,0],[138,533],[139,1036],[140,964],[141,0],[142,0],[143,542],[144,1400],[145,545],[146,542],[147,2066],[148,542],[149,539],[150,525],[151,0],[152,0],[153,520],[154,100],[155,2017],[156,0],[157,507],[158,504],[159,0],[160,0],[161,0],[162,501],[163,0],[164,497],[165,0],[166,0],[167,0],[168,0],[169,1002],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,509],[180,0],[181,0],[182,0],[183,512],[184,100],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,514],[197,517],[198,520],[199,522],[200,0],[201,525],[202,528],[203,1051],[204,533],[205,1067],[206,0],[207,1933],[208,533],[209,536],[210,539],[211,542],[212,545],[213,500],[214,545],[215,548],[216,1051],[217,0],[218,0],[219,548],[220,551],[221,1000],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,554],[229,557],[230,1500],[231,0],[232,864],[233,0],[234,0],[235,563],[236,0],[237,0],[238,566],[239,500],[240,0],[241,0],[242,0],[243,0],[244,0],[245,200],[246,0],[247,566],[248,0],[249,0],[250,0],[251,3070],[252,573],[253,576],[254,580],[255,1080],[256,586],[257,590],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,590],[265,1163],[266,576],[267,570],[268,500],[269,563],[270,560],[271,500],[272,554],[273,500],[274,548],[275,548],[276,1542],[277,536],[278,1064],[279,1053],[280,6],[281,1041],[282,0],[283,0],[284,0],[285,1020],[286,500],[287,0],[288,1020],[289,0],[290,0],[291,0],[292,1020],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,1020],[300,1527],[301,509],[302,0],[303,0],[304,480],[305,0],[306,1020],[307,500],[308,10],[309,0],[310,0],[311,160],[312,512],[313,0],[314,0],[315,0],[316,0],[317,524],[318,50],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,3000],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,1485],[335,515],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,1234],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,520],[357,400],[358,0],[359,0],[360,0],[361,0],[362,1000],[363,0],[364,0],[365,3500],[366,0],[367,539],[368,536],[369,450],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,500],[378,0],[379,0],[380,545],[381,0],[382,0],[383,0],[384,500],[385,0],[386,539],[387,536],[388,0],[389,0],[390,0],[391,531],[392,0],[393,0],[394,0],[395,0],[396,315],[397,0],[398,0],[399,0],[400,0],[401,525],[402,522],[403,520],[404,517],[405,0],[406,514],[407,0],[408,0],[409,0],[410,0],[411,512],[412,0],[413,0],[414,1031],[415,8314],[416,0],[417,0],[418,0],[419,0],[420,4000],[421,0],[422,2000],[423,0],[424,0],[425,0],[426,0],[427,743],[428,0],[429,0],[430,747],[431,0],[432,101],[433,0],[434,2116],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,1000],[448,0],[449,1000],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,531],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,1053],[467,747],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,200],[479,200],[480,0],[481,41],[482,0],[483,0],[484,0],[485,158],[486,0],[487,0],[488,0],[489,500],[490,10514],[491,3036],[492,533],[493,0],[494,531],[495,0],[496,0],[497,0],[498,500],[499,1020],[500,200],[501,1225],[502,0],[503,500],[504,0],[505,528],[506,42],[507,2000],[508,0],[509,639],[510,2897],[511,3500],[512,2799],[513,80],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,1235],[521,4235],[522,4200],[523,0],[524,0],[525,0],[526,6528],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,1700],[539,0],[540,3120],[541,0],[542,16900],[543,4153],[544,0],[545,0],[546,0],[547,531],[548,1467],[549,0],[550,1000],[551,0],[552,0],[553,300],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,200],[562,0],[563,2000],[564,0],[565,1000],[566,0],[567,0],[568,0],[569,0],[570,0],[571,2100],[572,0],[573,0],[574,5000],[575,242],[576,525],[577,0],[578,0],[579,0],[580,11445],[581,0],[582,5555],[583,9750],[584,0],[585,8],[586,0],[587,0],[588,0],[589,0],[590,1800],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,5295],[605,150],[606,0],[607,1050],[608,520],[609,0],[610,0],[611,1034],[612,10000],[613,396],[614,40],[615,76],[616,0],[617,0],[618,0],[619,0],[620,0],[621,500],[622,0],[623,997],[624,0],[625,0],[626,0],[627,35],[628,0],[629,177],[630,0],[631,497],[632,1000],[633,0],[634,997],[635,0],[636,250],[637,0],[638,707],[639,501],[640,200],[641,0],[642,0],[643,250],[644,0],[645,1000],[646,1697],[647,1497],[648,2197],[649,201],[650,1326],[651,1000],[652,1350],[653,0],[654,2130],[655,2601],[656,497],[657,2000],[658,500],[659,501],[660,0],[661,2000],[662,500],[663,2501],[664,2000],[665,1500],[666,13],[667,200],[668,1501],[669,1000],[670,0],[671,0],[672,1489],[673,1800],[674,0],[675,0],[676,0],[677,9],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,1000],[694,0],[695,200],[696,198],[697,0],[698,198],[699,0],[700,198],[701,798],[702,0],[703,0],[704,0],[705,0],[706,0],[707,190],[708,0],[709,0],[710,1],[711,0],[712,0],[713,0],[714,0],[715,390],[716,0],[717,0],[718,501],[719,1066],[720,434],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,699],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,514],[740,50],[741,0],[742,50],[743,236],[744,0],[745,0],[746,0],[747,7],[748,1],[749,0],[750,3],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,639],[763,0],[764,0],[765,200],[766,0],[767,0],[768,200],[769,861],[770,0],[771,0],[772,0],[773,100],[774,200],[775,0],[776,0],[777,500],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,501],[789,0],[790,100],[791,0],[792,0],[793,100],[794,0],[795,312],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,200],[803,997],[804,1099],[805,496],[806,0],[807,300],[808,700],[809,507],[810,193],[811,0],[812,0],[813,0],[814,9523],[815,504],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,402],[826,0],[827,0],[828,5000],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,482],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,250],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,300],[870,0],[871,46931],[872,1450],[873,1],[874,0],[875,0],[876,0],[877,975],[878,0],[879,2312],[880,450],[881,1400],[882,0],[883,2623],[884,0],[885,1469],[886,1464],[887,0],[888,1280],[889,19],[890,814],[891,350],[892,469],[893,0],[894,973],[895,469],[896,0],[897,464],[898,1388],[899,0],[900,0],[901,0],[902,544],[903,0],[904,500],[905,0],[906,0],[907,450],[908,0],[909,0],[910,500],[911,0],[912,460],[913,464],[914,0],[915,0],[916,481],[917,350],[918,464],[919,171],[920,0],[921,469],[922,468],[923,2000],[924,0],[925,0],[926,469],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,481],[935,0],[936,591],[937,6000],[938,0],[939,0],[940,0],[941,2801],[942,478],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,473],[951,0],[952,440],[953,560],[954,473],[955,478],[956,482],[957,0],[958,0],[959,0],[960,0],[961,0],[962,1042],[963,0],[964,147],[965,0],[966,997],[967,0],[968,0],[969,0],[970,0],[971,0],[972,492],[973,508],[974,0],[975,0],[976,3],[977,0],[978,497],[979,0],[980,0],[981,1000],[982,0],[983,0],[984,507],[985,0],[986,101],[987,0],[988,925],[989,0],[990,0],[991,0],[992,187],[993,509],[994,0],[995,1512],[996,1500],[997,13609],[998,250],[999,200],[1000,500],[1001,4434],[1002,10000],[1003,1000],[1004,0],[1005,501],[1006,497],[1007,492],[1008,487],[1009,1132],[1010,0],[1011,500],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,91],[1023,3580],[1024,0],[1025,11477],[1026,0],[1027,0],[1028,0],[1029,5000],[1030,1000],[1031,0],[1032,0],[1033,0],[1034,0],[1035,6],[1036,464],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,91],[1046,1694],[1047,0],[1048,0],[1049,0],[1050,0],[1051,93],[1052,0],[1053,561],[1054,0],[1055,86],[1056,19439],[1057,960],[1058,0],[1059,2000],[1060,658],[1061,1000],[1062,0],[1063,500],[1064,1500],[1065,0],[1066,0],[1067,464],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,2450],[1075,3811],[1076,1045],[1077,9080],[1078,3906],[1079,1456],[1080,6008],[1081,0],[1082,450],[1083,0],[1084,3352],[1085,3452],[1086,1448],[1087,4628],[1088,444],[1089,953],[1090,4346],[1091,1170],[1092,2250],[1093,0],[1094,0],[1095,755],[1096,0],[1097,3003],[1098,3000],[1099,0],[1100,0],[1101,109],[1102,0],[1103,0],[1104,4000],[1105,9000],[1106,18002],[1107,0],[1108,0],[1109,448],[1110,425],[1111,0],[1112,860],[1113,425],[1114,500],[1115,0],[1116,612],[1117,388],[1118,0],[1119,429],[1120,0],[1121,425],[1122,7052],[1123,0],[1124,420],[1125,9347],[1126,0],[1127,400],[1128,1000],[1129,600],[1130,398],[1131,0],[1132,500],[1133,9139],[1134,0],[1135,0],[1136,200],[1137,250],[1138,389],[1139,250],[1140,383],[1141,680],[1142,453],[1143,5614],[1144,1711],[1145,1349],[1146,2502],[1147,1344]];
var summaryData = [[,0.0000],[13,0.0000],[26,10.9000],[39,10.9000],[52,11.0000],[65,11.1000],[78,11.0000],[91,11.1000],[104,10.7000],[117,9.8000],[130,9.5000],[143,9.2500],[156,9.8500],[169,10.1000],[182,9.8500],[195,9.7500],[208,9.4000],[221,9.1000],[234,8.9500],[247,8.8500],[260,8.5000],[273,9.1000],[286,9.9000],[299,10.0000],[312,9.8000],[325,9.7500],[338,9.7000],[351,9.7000],[364,9.6000],[377,9.1500],[390,9.4000],[403,9.6500],[416,9.6000],[429,9.5000],[442,9.4500],[455,9.5000],[468,9.6500],[481,9.7000],[494,9.4500],[507,9.5000],[520,9.5000],[533,9.5000],[546,9.5000],[559,9.5000],[572,9.5000],[585,9.5000],[598,9.5500],[611,9.7500],[624,10.1000],[637,9.8500],[650,10.1000],[663,10.0000],[676,10.0000],[689,10.0000],[702,10.1000],[715,10.1000],[728,9.8000],[741,9.8000],[754,9.6500],[767,9.8000],[780,10.1000],[793,10.0000],[806,10.0000],[819,9.9500],[832,10.5000],[845,10.4000],[858,10.4000],[871,10.2000],[884,10.6000],[897,10.8000],[910,10.8000],[923,10.8000],[936,10.7000],[949,10.7000],[962,10.2000],[975,10.2000],[988,9.9000],[1001,9.9500],[1014,10.7000],[1027,10.9000],[1040,10.8000],[1053,10.4000],[1066,10.7000],[1079,11.0000],[1092,11.3000],[1105,11.3000],[1118,11.6000],[1131,12.6000],[1144,14.3000]];
var flagData = [];