var jsonData = [{date:'Febrero 28, 2018',close:5.6500,volume:16951},{date:'Marzo 01, 2018',close:5.5000,volume:3247},{date:'Marzo 02, 2018',close:5.4000,volume:2760},{date:'Marzo 05, 2018',close:5.4000,volume:1840},{date:'Marzo 06, 2018',close:5.4000,volume:0},{date:'Marzo 07, 2018',close:5.4000,volume:0},{date:'Marzo 08, 2018',close:5.5000,volume:2486},{date:'Marzo 09, 2018',close:5.7000,volume:18},{date:'Marzo 12, 2018',close:5.9500,volume:18210},{date:'Marzo 13, 2018',close:6.5000,volume:14921},{date:'Marzo 14, 2018',close:6.9500,volume:18934},{date:'Marzo 15, 2018',close:7.0000,volume:5489},{date:'Marzo 16, 2018',close:7.1000,volume:4286},{date:'Marzo 19, 2018',close:6.6000,volume:2254},{date:'Marzo 20, 2018',close:6.2000,volume:5020},{date:'Marzo 21, 2018',close:6.3500,volume:1400},{date:'Marzo 22, 2018',close:6.4500,volume:300},{date:'Marzo 23, 2018',close:6.3500,volume:500},{date:'Marzo 26, 2018',close:6.6000,volume:1715},{date:'Marzo 27, 2018',close:6.8000,volume:5283},{date:'Marzo 28, 2018',close:6.8000,volume:791},{date:'Marzo 29, 2018',close:6.9500,volume:3000},{date:'Abril 03, 2018',close:6.8000,volume:1736},{date:'Abril 04, 2018',close:6.8000,volume:65},{date:'Abril 05, 2018',close:6.8000,volume:200},{date:'Abril 06, 2018',close:6.8000,volume:0},{date:'Abril 09, 2018',close:6.5500,volume:1089},{date:'Abril 10, 2018',close:6.5500,volume:0},{date:'Abril 11, 2018',close:6.5500,volume:700},{date:'Abril 12, 2018',close:6.5500,volume:750},{date:'Abril 13, 2018',close:6.8500,volume:1000},{date:'Abril 16, 2018',close:6.6500,volume:1794},{date:'Abril 17, 2018',close:6.7000,volume:1000},{date:'Abril 18, 2018',close:6.7000,volume:1953},{date:'Abril 19, 2018',close:6.8500,volume:1960},{date:'Abril 20, 2018',close:7.0000,volume:4392},{date:'Abril 23, 2018',close:7.0000,volume:4190},{date:'Abril 24, 2018',close:7.1000,volume:950},{date:'Abril 25, 2018',close:7.0000,volume:910},{date:'Abril 26, 2018',close:7.0000,volume:1050},{date:'Abril 27, 2018',close:7.1000,volume:7449},{date:'Abril 30, 2018',close:7.1000,volume:508},{date:'Mayo 02, 2018',close:7.2000,volume:400},{date:'Mayo 03, 2018',close:6.9000,volume:3478},{date:'Mayo 04, 2018',close:6.9000,volume:1420},{date:'Mayo 07, 2018',close:7.0500,volume:1052},{date:'Mayo 08, 2018',close:7.1500,volume:1632},{date:'Mayo 09, 2018',close:7.2000,volume:2287},{date:'Mayo 10, 2018',close:7.4000,volume:730},{date:'Mayo 11, 2018',close:7.4000,volume:82},{date:'Mayo 14, 2018',close:7.5000,volume:7154},{date:'Mayo 15, 2018',close:7.5000,volume:1958},{date:'Mayo 16, 2018',close:7.3500,volume:1575},{date:'Mayo 17, 2018',close:7.3500,volume:1526},{date:'Mayo 18, 2018',close:7.2000,volume:945},{date:'Mayo 21, 2018',close:7.0000,volume:1390},{date:'Mayo 22, 2018',close:6.6000,volume:2000},{date:'Mayo 23, 2018',close:6.2000,volume:2889},{date:'Mayo 24, 2018',close:6.2000,volume:1049},{date:'Mayo 25, 2018',close:6.3500,volume:730},{date:'Mayo 28, 2018',close:6.3500,volume:1292},{date:'Mayo 29, 2018',close:6.1000,volume:1563},{date:'Mayo 30, 2018',close:5.9000,volume:3052},{date:'Mayo 31, 2018',close:6.2000,volume:1245},{date:'Junio 01, 2018',close:6.1500,volume:3000},{date:'Junio 04, 2018',close:6.1500,volume:300},{date:'Junio 05, 2018',close:6.1500,volume:755},{date:'Junio 06, 2018',close:6.3000,volume:997},{date:'Junio 07, 2018',close:6.0000,volume:1100},{date:'Junio 08, 2018',close:6.0000,volume:0},{date:'Junio 11, 2018',close:6.0000,volume:0},{date:'Junio 12, 2018',close:6.2000,volume:832},{date:'Junio 13, 2018',close:6.2000,volume:0},{date:'Junio 14, 2018',close:6.2000,volume:0},{date:'Junio 15, 2018',close:6.0500,volume:785},{date:'Junio 18, 2018',close:5.9000,volume:281},{date:'Junio 19, 2018',close:6.0500,volume:827},{date:'Junio 20, 2018',close:6.1500,volume:80},{date:'Junio 21, 2018',close:6.1500,volume:0},{date:'Junio 22, 2018',close:6.2000,volume:1000},{date:'Junio 25, 2018',close:6.2000,volume:322},{date:'Junio 26, 2018',close:6.2000,volume:48},{date:'Junio 27, 2018',close:6.2000,volume:0},{date:'Junio 28, 2018',close:6.2000,volume:0},{date:'Junio 29, 2018',close:6.0500,volume:1031},{date:'Julio 02, 2018',close:5.9500,volume:1204},{date:'Julio 03, 2018',close:5.8500,volume:516},{date:'Julio 04, 2018',close:5.7500,volume:870},{date:'Julio 05, 2018',close:5.6500,volume:936},{date:'Julio 06, 2018',close:5.8000,volume:176},{date:'Julio 09, 2018',close:5.6500,volume:1000},{date:'Julio 10, 2018',close:5.9000,volume:2526},{date:'Julio 11, 2018',close:5.8000,volume:863},{date:'Julio 12, 2018',close:5.7000,volume:3215},{date:'Julio 13, 2018',close:5.6000,volume:1786},{date:'Julio 16, 2018',close:5.6000,volume:0},{date:'Julio 17, 2018',close:5.2500,volume:2301},{date:'Julio 18, 2018',close:5.2000,volume:1820},{date:'Julio 19, 2018',close:5.4000,volume:1852},{date:'Julio 20, 2018',close:5.5000,volume:900},{date:'Julio 23, 2018',close:5.7500,volume:1093},{date:'Julio 24, 2018',close:6.2000,volume:5077},{date:'Julio 25, 2018',close:6.1000,volume:1889},{date:'Julio 26, 2018',close:6.1000,volume:0},{date:'Julio 27, 2018',close:5.9500,volume:2046},{date:'Julio 30, 2018',close:5.9500,volume:2100},{date:'Julio 31, 2018',close:5.8500,volume:855},{date:'Agosto 01, 2018',close:5.7500,volume:970},{date:'Agosto 02, 2018',close:5.6500,volume:2286},{date:'Agosto 03, 2018',close:5.6500,volume:2224},{date:'Agosto 06, 2018',close:5.6500,volume:0},{date:'Agosto 07, 2018',close:5.5500,volume:1000},{date:'Agosto 08, 2018',close:5.5500,volume:0},{date:'Agosto 09, 2018',close:5.4500,volume:1680},{date:'Agosto 10, 2018',close:5.2000,volume:5935},{date:'Agosto 13, 2018',close:5.3000,volume:537},{date:'Agosto 14, 2018',close:5.5000,volume:1836},{date:'Agosto 15, 2018',close:5.6000,volume:20},{date:'Agosto 16, 2018',close:5.6000,volume:895},{date:'Agosto 17, 2018',close:5.7000,volume:910},{date:'Agosto 20, 2018',close:5.7000,volume:498},{date:'Agosto 21, 2018',close:5.7000,volume:0},{date:'Agosto 22, 2018',close:5.7000,volume:0},{date:'Agosto 23, 2018',close:5.7500,volume:85},{date:'Agosto 24, 2018',close:5.7500,volume:0},{date:'Agosto 27, 2018',close:5.7500,volume:0},{date:'Agosto 28, 2018',close:5.7500,volume:0},{date:'Agosto 29, 2018',close:5.6000,volume:1200},{date:'Agosto 30, 2018',close:5.7000,volume:132},{date:'Agosto 31, 2018',close:5.8000,volume:2000},{date:'Septiembre 03, 2018',close:5.9000,volume:350},{date:'Septiembre 04, 2018',close:5.9000,volume:0},{date:'Septiembre 05, 2018',close:5.8000,volume:900},{date:'Septiembre 06, 2018',close:5.6500,volume:900},{date:'Septiembre 07, 2018',close:5.5500,volume:950},{date:'Septiembre 10, 2018',close:5.5500,volume:0},{date:'Septiembre 11, 2018',close:5.6500,volume:115},{date:'Septiembre 12, 2018',close:5.5000,volume:378},{date:'Septiembre 13, 2018',close:5.5000,volume:1},{date:'Septiembre 14, 2018',close:5.5000,volume:0},{date:'Septiembre 17, 2018',close:5.4500,volume:650},{date:'Septiembre 18, 2018',close:5.6000,volume:160},{date:'Septiembre 19, 2018',close:5.5500,volume:1650},{date:'Septiembre 20, 2018',close:5.7000,volume:2600},{date:'Septiembre 21, 2018',close:5.6000,volume:804},{date:'Septiembre 24, 2018',close:5.6000,volume:0},{date:'Septiembre 25, 2018',close:5.6000,volume:0},{date:'Septiembre 26, 2018',close:5.5000,volume:1200},{date:'Septiembre 27, 2018',close:5.5000,volume:333},{date:'Septiembre 28, 2018',close:5.3000,volume:2000},{date:'Octubre 01, 2018',close:5.2000,volume:2000},{date:'Octubre 02, 2018',close:5.2000,volume:1000},{date:'Octubre 03, 2018',close:4.9600,volume:2500},{date:'Octubre 04, 2018',close:4.7200,volume:2784},{date:'Octubre 05, 2018',close:4.7200,volume:584},{date:'Octubre 08, 2018',close:4.9400,volume:1500},{date:'Octubre 09, 2018',close:4.9400,volume:0},{date:'Octubre 10, 2018',close:4.9200,volume:1000},{date:'Octubre 11, 2018',close:5.0000,volume:2450},{date:'Octubre 12, 2018',close:5.0500,volume:2650},{date:'Octubre 15, 2018',close:4.9600,volume:114},{date:'Octubre 16, 2018',close:4.9800,volume:2600},{date:'Octubre 17, 2018',close:4.9800,volume:6100},{date:'Octubre 18, 2018',close:4.9800,volume:2200},{date:'Octubre 19, 2018',close:4.9600,volume:2398},{date:'Octubre 22, 2018',close:4.9600,volume:1500},{date:'Octubre 23, 2018',close:4.7800,volume:2615},{date:'Octubre 24, 2018',close:4.6000,volume:2085},{date:'Octubre 25, 2018',close:4.1800,volume:3678},{date:'Octubre 26, 2018',close:3.8000,volume:4502},{date:'Octubre 29, 2018',close:3.5200,volume:7658},{date:'Octubre 30, 2018',close:3.6800,volume:5040},{date:'Octubre 31, 2018',close:3.8000,volume:5700},{date:'Noviembre 01, 2018',close:3.8000,volume:380},{date:'Noviembre 02, 2018',close:3.8800,volume:2570},{date:'Noviembre 05, 2018',close:3.7000,volume:3270},{date:'Noviembre 06, 2018',close:3.7000,volume:640},{date:'Noviembre 07, 2018',close:3.7000,volume:1400},{date:'Noviembre 08, 2018',close:3.8000,volume:5716},{date:'Noviembre 09, 2018',close:3.8000,volume:0},{date:'Noviembre 12, 2018',close:3.8800,volume:4384},{date:'Noviembre 13, 2018',close:3.8800,volume:0},{date:'Noviembre 14, 2018',close:3.8400,volume:1200},{date:'Noviembre 15, 2018',close:3.8800,volume:400},{date:'Noviembre 16, 2018',close:3.8800,volume:0},{date:'Noviembre 19, 2018',close:3.8400,volume:400},{date:'Noviembre 20, 2018',close:3.8400,volume:0},{date:'Noviembre 21, 2018',close:3.6200,volume:4663},{date:'Noviembre 22, 2018',close:3.6200,volume:0},{date:'Noviembre 23, 2018',close:3.7000,volume:1483},{date:'Noviembre 26, 2018',close:3.7000,volume:0},{date:'Noviembre 27, 2018',close:3.7000,volume:0},{date:'Noviembre 28, 2018',close:3.7000,volume:0},{date:'Noviembre 29, 2018',close:3.6000,volume:629},{date:'Noviembre 30, 2018',close:3.5200,volume:1900},{date:'Diciembre 03, 2018',close:3.5200,volume:1499},{date:'Diciembre 04, 2018',close:3.6000,volume:250},{date:'Diciembre 05, 2018',close:3.6000,volume:0},{date:'Diciembre 06, 2018',close:3.6400,volume:247},{date:'Diciembre 07, 2018',close:3.6800,volume:310},{date:'Diciembre 10, 2018',close:3.4200,volume:5599},{date:'Diciembre 11, 2018',close:3.5000,volume:500},{date:'Diciembre 12, 2018',close:3.5000,volume:0},{date:'Diciembre 13, 2018',close:3.5000,volume:5},{date:'Diciembre 14, 2018',close:3.3400,volume:200},{date:'Diciembre 17, 2018',close:3.4800,volume:550},{date:'Diciembre 18, 2018',close:3.4800,volume:0},{date:'Diciembre 19, 2018',close:3.5600,volume:200},{date:'Diciembre 20, 2018',close:3.5600,volume:200},{date:'Diciembre 21, 2018',close:3.5600,volume:2692},{date:'Diciembre 24, 2018',close:3.5600,volume:0},{date:'Diciembre 27, 2018',close:3.4000,volume:1350},{date:'Diciembre 28, 2018',close:3.4000,volume:415},{date:'Diciembre 31, 2018',close:3.3200,volume:8424},{date:'Enero 02, 2019',close:3.2600,volume:1750},{date:'Enero 03, 2019',close:3.3400,volume:1265},{date:'Enero 04, 2019',close:3.3400,volume:0},{date:'Enero 07, 2019',close:3.3200,volume:336},{date:'Enero 08, 2019',close:3.4000,volume:500},{date:'Enero 09, 2019',close:3.4800,volume:2330},{date:'Enero 10, 2019',close:3.5200,volume:1500},{date:'Enero 11, 2019',close:3.5200,volume:800},{date:'Enero 14, 2019',close:3.5200,volume:895},{date:'Enero 15, 2019',close:3.6400,volume:4550},{date:'Enero 16, 2019',close:3.6400,volume:1357},{date:'Enero 17, 2019',close:3.6400,volume:0},{date:'Enero 18, 2019',close:3.5600,volume:1500},{date:'Enero 21, 2019',close:3.5000,volume:139},{date:'Enero 22, 2019',close:3.6400,volume:200},{date:'Enero 23, 2019',close:3.6400,volume:0},{date:'Enero 24, 2019',close:3.6400,volume:0},{date:'Enero 25, 2019',close:3.5000,volume:500},{date:'Enero 28, 2019',close:3.5000,volume:60},{date:'Enero 29, 2019',close:3.5000,volume:0},{date:'Enero 30, 2019',close:3.5000,volume:0},{date:'Enero 31, 2019',close:3.5000,volume:0},{date:'Febrero 01, 2019',close:3.4200,volume:1140},{date:'Febrero 04, 2019',close:3.4200,volume:2173},{date:'Febrero 05, 2019',close:3.5000,volume:1111},{date:'Febrero 06, 2019',close:3.4400,volume:100},{date:'Febrero 07, 2019',close:3.5000,volume:110},{date:'Febrero 08, 2019',close:3.5600,volume:2098},{date:'Febrero 11, 2019',close:3.7200,volume:1799},{date:'Febrero 12, 2019',close:3.5000,volume:1608},{date:'Febrero 13, 2019',close:3.6600,volume:3000},{date:'Febrero 14, 2019',close:3.8200,volume:826},{date:'Febrero 15, 2019',close:3.9000,volume:7700},{date:'Febrero 18, 2019',close:4.2000,volume:12818},{date:'Febrero 19, 2019',close:4.2000,volume:4212},{date:'Febrero 20, 2019',close:4.3400,volume:1506},{date:'Febrero 21, 2019',close:4.3200,volume:6430},{date:'Febrero 22, 2019',close:4.3200,volume:7320},{date:'Febrero 25, 2019',close:4.3200,volume:610},{date:'Febrero 26, 2019',close:4.3200,volume:1050},{date:'Febrero 27, 2019',close:4.2000,volume:2000},{date:'Febrero 28, 2019',close:4.2000,volume:238},{date:'Marzo 01, 2019',close:3.9400,volume:5767},{date:'Marzo 04, 2019',close:3.7600,volume:3219},{date:'Marzo 05, 2019',close:3.6800,volume:3531},{date:'Marzo 06, 2019',close:3.7400,volume:3000},{date:'Marzo 07, 2019',close:3.7400,volume:0},{date:'Marzo 08, 2019',close:3.8000,volume:210},{date:'Marzo 11, 2019',close:3.8800,volume:440},{date:'Marzo 12, 2019',close:3.9000,volume:559},{date:'Marzo 13, 2019',close:3.9400,volume:1550},{date:'Marzo 14, 2019',close:3.9400,volume:1875},{date:'Marzo 15, 2019',close:3.9400,volume:313},{date:'Marzo 18, 2019',close:3.9400,volume:0},{date:'Marzo 19, 2019',close:3.8400,volume:3000},{date:'Marzo 20, 2019',close:3.7600,volume:2233},{date:'Marzo 21, 2019',close:3.8400,volume:3835},{date:'Marzo 22, 2019',close:3.7600,volume:1565},{date:'Marzo 25, 2019',close:3.7600,volume:0},{date:'Marzo 26, 2019',close:3.8400,volume:3629},{date:'Mayo 17, 2019',close:3.8400,volume:0},{date:'Mayo 20, 2019',close:3.5400,volume:0},{date:'Mayo 21, 2019',close:3.5000,volume:5850},{date:'Mayo 22, 2019',close:3.5000,volume:0},{date:'Mayo 23, 2019',close:3.5000,volume:822},{date:'Mayo 24, 2019',close:3.5000,volume:1733},{date:'Mayo 27, 2019',close:3.5000,volume:5000},{date:'Mayo 28, 2019',close:3.5000,volume:4550},{date:'Mayo 29, 2019',close:3.5000,volume:550},{date:'Mayo 30, 2019',close:3.5800,volume:100},{date:'Mayo 31, 2019',close:3.4200,volume:500},{date:'Junio 03, 2019',close:3.5600,volume:2075},{date:'Junio 04, 2019',close:3.4200,volume:6350},{date:'Junio 05, 2019',close:3.5000,volume:6400},{date:'Junio 06, 2019',close:3.5800,volume:250},{date:'Junio 07, 2019',close:3.6600,volume:225},{date:'Junio 10, 2019',close:3.4600,volume:2360},{date:'Junio 11, 2019',close:3.3800,volume:1200},{date:'Junio 12, 2019',close:3.4000,volume:500},{date:'Junio 13, 2019',close:3.4000,volume:0},{date:'Junio 14, 2019',close:3.3200,volume:250},{date:'Junio 17, 2019',close:3.3200,volume:500},{date:'Junio 18, 2019',close:3.2000,volume:6950},{date:'Junio 19, 2019',close:3.2000,volume:6140},{date:'Junio 20, 2019',close:3.1200,volume:3720},{date:'Junio 21, 2019',close:3.0600,volume:240},{date:'Junio 24, 2019',close:3.0000,volume:3750},{date:'Junio 25, 2019',close:3.0000,volume:0},{date:'Junio 26, 2019',close:3.1200,volume:4000},{date:'Junio 27, 2019',close:3.0000,volume:3950},{date:'Junio 28, 2019',close:3.0000,volume:0},{date:'Julio 01, 2019',close:3.0600,volume:1020},{date:'Julio 02, 2019',close:3.0600,volume:0},{date:'Julio 03, 2019',close:3.0600,volume:0},{date:'Julio 04, 2019',close:3.0600,volume:0},{date:'Julio 05, 2019',close:3.0000,volume:2600},{date:'Julio 08, 2019',close:3.0000,volume:0},{date:'Julio 09, 2019',close:3.0000,volume:2703},{date:'Julio 10, 2019',close:3.0000,volume:1727},{date:'Julio 11, 2019',close:2.9400,volume:2701},{date:'Julio 12, 2019',close:3.0000,volume:2049},{date:'Julio 15, 2019',close:3.0000,volume:0},{date:'Julio 16, 2019',close:3.0000,volume:1549},{date:'Julio 17, 2019',close:3.0000,volume:0},{date:'Julio 18, 2019',close:3.0000,volume:0},{date:'Julio 19, 2019',close:3.0000,volume:6484},{date:'Julio 22, 2019',close:3.1000,volume:540},{date:'Julio 23, 2019',close:3.1400,volume:269},{date:'Julio 24, 2019',close:3.1400,volume:1859},{date:'Julio 25, 2019',close:3.0600,volume:1530},{date:'Julio 26, 2019',close:3.0600,volume:0},{date:'Julio 29, 2019',close:3.0800,volume:400},{date:'Julio 30, 2019',close:3.0000,volume:1780},{date:'Julio 31, 2019',close:3.0800,volume:735},{date:'Agosto 01, 2019',close:3.0800,volume:610},{date:'Agosto 02, 2019',close:3.0800,volume:500},{date:'Agosto 05, 2019',close:3.0800,volume:1100},{date:'Agosto 06, 2019',close:3.0800,volume:50},{date:'Agosto 07, 2019',close:3.0800,volume:1905},{date:'Agosto 08, 2019',close:3.0400,volume:1730},{date:'Agosto 09, 2019',close:3.1800,volume:1645},{date:'Agosto 12, 2019',close:3.1800,volume:1792},{date:'Agosto 13, 2019',close:3.1800,volume:1783},{date:'Agosto 14, 2019',close:3.1000,volume:1740},{date:'Agosto 15, 2019',close:2.9000,volume:4770},{date:'Agosto 16, 2019',close:2.9000,volume:691},{date:'Agosto 19, 2019',close:2.9000,volume:0},{date:'Agosto 20, 2019',close:2.9600,volume:1700},{date:'Agosto 21, 2019',close:2.9600,volume:1700},{date:'Agosto 22, 2019',close:2.9000,volume:2000},{date:'Agosto 23, 2019',close:2.9600,volume:1700},{date:'Agosto 26, 2019',close:2.9600,volume:0},{date:'Agosto 27, 2019',close:2.9600,volume:0},{date:'Agosto 28, 2019',close:2.9600,volume:0},{date:'Agosto 29, 2019',close:2.9600,volume:0},{date:'Agosto 30, 2019',close:3.0200,volume:1660},{date:'Septiembre 02, 2019',close:3.0200,volume:4150},{date:'Septiembre 03, 2019',close:2.9800,volume:2142},{date:'Septiembre 04, 2019',close:3.0000,volume:1000},{date:'Septiembre 05, 2019',close:3.0000,volume:0},{date:'Septiembre 06, 2019',close:3.0000,volume:0},{date:'Septiembre 09, 2019',close:3.0400,volume:329},{date:'Septiembre 10, 2019',close:2.9400,volume:2701},{date:'Septiembre 11, 2019',close:2.8800,volume:1520},{date:'Septiembre 12, 2019',close:2.9400,volume:80},{date:'Septiembre 13, 2019',close:2.9400,volume:0},{date:'Septiembre 16, 2019',close:2.9400,volume:0},{date:'Septiembre 17, 2019',close:2.9400,volume:0},{date:'Septiembre 18, 2019',close:2.8400,volume:1000},{date:'Septiembre 19, 2019',close:2.8600,volume:3625},{date:'Septiembre 20, 2019',close:2.8200,volume:1479},{date:'Septiembre 23, 2019',close:2.8600,volume:500},{date:'Septiembre 24, 2019',close:2.8600,volume:0},{date:'Septiembre 25, 2019',close:2.8000,volume:60},{date:'Septiembre 26, 2019',close:2.8000,volume:0},{date:'Septiembre 27, 2019',close:2.8000,volume:0},{date:'Septiembre 30, 2019',close:2.8000,volume:0},{date:'Octubre 01, 2019',close:2.8000,volume:0},{date:'Octubre 02, 2019',close:2.8000,volume:0},{date:'Octubre 03, 2019',close:2.9200,volume:800},{date:'Octubre 04, 2019',close:2.8600,volume:1000},{date:'Octubre 07, 2019',close:2.8600,volume:0},{date:'Octubre 08, 2019',close:2.8000,volume:1000},{date:'Octubre 09, 2019',close:2.8000,volume:0},{date:'Octubre 10, 2019',close:2.8000,volume:0},{date:'Octubre 11, 2019',close:2.8000,volume:0},{date:'Octubre 14, 2019',close:2.8600,volume:570},{date:'Octubre 15, 2019',close:2.8000,volume:1912},{date:'Octubre 16, 2019',close:2.6600,volume:8109},{date:'Octubre 17, 2019',close:2.7800,volume:3000},{date:'Octubre 18, 2019',close:2.8400,volume:2500},{date:'Octubre 21, 2019',close:2.9000,volume:2855},{date:'Octubre 22, 2019',close:2.9000,volume:2100},{date:'Octubre 23, 2019',close:2.9000,volume:920},{date:'Octubre 24, 2019',close:2.8400,volume:3000},{date:'Octubre 25, 2019',close:2.8400,volume:280},{date:'Octubre 28, 2019',close:2.8400,volume:0},{date:'Octubre 29, 2019',close:2.7800,volume:1000},{date:'Octubre 30, 2019',close:2.9000,volume:200},{date:'Octubre 31, 2019',close:2.9000,volume:0},{date:'Noviembre 01, 2019',close:2.9000,volume:500},{date:'Noviembre 04, 2019',close:2.9000,volume:500},{date:'Noviembre 05, 2019',close:2.9000,volume:500},{date:'Noviembre 06, 2019',close:3.0000,volume:3100},{date:'Noviembre 07, 2019',close:3.0000,volume:10500},{date:'Noviembre 08, 2019',close:3.0400,volume:220},{date:'Noviembre 12, 2019',close:3.0000,volume:650},{date:'Noviembre 13, 2019',close:3.0000,volume:5849},{date:'Noviembre 14, 2019',close:3.0600,volume:1166},{date:'Noviembre 15, 2019',close:3.0600,volume:0},{date:'Noviembre 18, 2019',close:3.0600,volume:0},{date:'Noviembre 19, 2019',close:3.0600,volume:0},{date:'Noviembre 20, 2019',close:3.0400,volume:230},{date:'Noviembre 21, 2019',close:3.0400,volume:0},{date:'Noviembre 22, 2019',close:3.0400,volume:0},{date:'Noviembre 25, 2019',close:3.0000,volume:1699},{date:'Noviembre 26, 2019',close:3.0000,volume:0},{date:'Noviembre 27, 2019',close:3.0000,volume:0},{date:'Noviembre 28, 2019',close:3.0000,volume:0},{date:'Noviembre 29, 2019',close:2.9600,volume:500},{date:'Diciembre 02, 2019',close:3.0600,volume:1506},{date:'Diciembre 03, 2019',close:3.0600,volume:300},{date:'Diciembre 04, 2019',close:3.0600,volume:0},{date:'Diciembre 05, 2019',close:3.0600,volume:0},{date:'Diciembre 06, 2019',close:3.0400,volume:485},{date:'Diciembre 09, 2019',close:3.0400,volume:0},{date:'Diciembre 10, 2019',close:3.0400,volume:0},{date:'Diciembre 11, 2019',close:3.0600,volume:20},{date:'Diciembre 12, 2019',close:3.0600,volume:0},{date:'Diciembre 13, 2019',close:3.0600,volume:0},{date:'Diciembre 16, 2019',close:3.0600,volume:0},{date:'Diciembre 17, 2019',close:3.0600,volume:1350},{date:'Diciembre 18, 2019',close:3.0600,volume:0},{date:'Diciembre 19, 2019',close:3.0600,volume:281},{date:'Diciembre 20, 2019',close:3.0600,volume:0},{date:'Diciembre 23, 2019',close:3.0600,volume:0},{date:'Diciembre 24, 2019',close:3.0600,volume:0},{date:'Diciembre 27, 2019',close:3.1000,volume:14},{date:'Diciembre 30, 2019',close:3.0400,volume:120},{date:'Diciembre 31, 2019',close:3.0200,volume:330},{date:'Enero 02, 2020',close:3.0200,volume:0},{date:'Enero 03, 2020',close:3.0200,volume:0},{date:'Enero 06, 2020',close:3.0200,volume:0},{date:'Enero 07, 2020',close:3.0200,volume:3440},{date:'Enero 08, 2020',close:3.0200,volume:3000},{date:'Enero 09, 2020',close:3.0200,volume:0},{date:'Enero 10, 2020',close:3.0200,volume:0},{date:'Enero 13, 2020',close:3.0200,volume:0},{date:'Enero 14, 2020',close:3.0800,volume:8124},{date:'Enero 15, 2020',close:3.0800,volume:0},{date:'Enero 16, 2020',close:3.2200,volume:3760},{date:'Enero 17, 2020',close:3.3000,volume:1020},{date:'Enero 20, 2020',close:3.4000,volume:4082},{date:'Enero 21, 2020',close:3.4800,volume:2163},{date:'Enero 22, 2020',close:3.3600,volume:4538},{date:'Enero 23, 2020',close:3.2000,volume:6801},{date:'Enero 24, 2020',close:3.2000,volume:0},{date:'Enero 27, 2020',close:3.2000,volume:1000},{date:'Enero 28, 2020',close:3.2000,volume:0},{date:'Enero 29, 2020',close:3.1200,volume:400},{date:'Enero 30, 2020',close:3.1400,volume:1629},{date:'Enero 31, 2020',close:3.0800,volume:3000},{date:'Febrero 03, 2020',close:3.0200,volume:40},{date:'Febrero 04, 2020',close:3.0200,volume:0},{date:'Febrero 05, 2020',close:3.0400,volume:3000},{date:'Febrero 06, 2020',close:2.9800,volume:5000},{date:'Febrero 07, 2020',close:2.9800,volume:0},{date:'Febrero 10, 2020',close:3.1000,volume:8550},{date:'Febrero 11, 2020',close:3.1000,volume:0},{date:'Febrero 12, 2020',close:3.1000,volume:0},{date:'Febrero 13, 2020',close:3.1600,volume:5100},{date:'Febrero 14, 2020',close:3.2000,volume:1470},{date:'Febrero 17, 2020',close:3.2000,volume:0},{date:'Febrero 18, 2020',close:3.1600,volume:1600},{date:'Febrero 19, 2020',close:3.0400,volume:4555},{date:'Febrero 20, 2020',close:2.8400,volume:6107},{date:'Febrero 21, 2020',close:2.7800,volume:5512},{date:'Febrero 24, 2020',close:2.7200,volume:4421},{date:'Febrero 25, 2020',close:2.7200,volume:0},{date:'Febrero 26, 2020',close:2.7200,volume:0},{date:'Febrero 27, 2020',close:2.7200,volume:0},{date:'Febrero 28, 2020',close:2.7200,volume:0},{date:'Marzo 02, 2020',close:2.7200,volume:0},{date:'Marzo 03, 2020',close:2.7200,volume:0},{date:'Marzo 04, 2020',close:2.7200,volume:0},{date:'Marzo 05, 2020',close:2.7200,volume:200},{date:'Marzo 06, 2020',close:2.7200,volume:0},{date:'Marzo 10, 2020',close:2.7200,volume:0},{date:'Marzo 11, 2020',close:2.7200,volume:0},{date:'Marzo 12, 2020',close:2.7200,volume:0},{date:'Marzo 13, 2020',close:2.7200,volume:0},{date:'Marzo 16, 2020',close:2.6600,volume:2430},{date:'Marzo 17, 2020',close:2.6600,volume:0},{date:'Marzo 18, 2020',close:2.6000,volume:2430},{date:'Marzo 19, 2020',close:2.6000,volume:0},{date:'Marzo 20, 2020',close:2.6000,volume:0},{date:'Marzo 23, 2020',close:2.6000,volume:0},{date:'Marzo 24, 2020',close:2.6000,volume:0},{date:'Marzo 25, 2020',close:2.6000,volume:0},{date:'Marzo 26, 2020',close:2.6000,volume:0},{date:'Marzo 27, 2020',close:2.6000,volume:0},{date:'Marzo 30, 2020',close:2.6000,volume:0},{date:'Marzo 31, 2020',close:2.6000,volume:0},{date:'Abril 01, 2020',close:2.6000,volume:0},{date:'Abril 02, 2020',close:2.6000,volume:0},{date:'Abril 03, 2020',close:2.6000,volume:0},{date:'Abril 06, 2020',close:2.6000,volume:0},{date:'Abril 07, 2020',close:2.6000,volume:0},{date:'Abril 08, 2020',close:2.6000,volume:0},{date:'Abril 09, 2020',close:2.6000,volume:0},{date:'Abril 14, 2020',close:2.6000,volume:0},{date:'Abril 15, 2020',close:2.6000,volume:0},{date:'Abril 16, 2020',close:2.6000,volume:0},{date:'Abril 17, 2020',close:2.6000,volume:0},{date:'Abril 20, 2020',close:2.6000,volume:0},{date:'Abril 21, 2020',close:2.6000,volume:0},{date:'Abril 22, 2020',close:2.6000,volume:0},{date:'Abril 23, 2020',close:2.6000,volume:0},{date:'Abril 24, 2020',close:2.6000,volume:0},{date:'Abril 27, 2020',close:2.5000,volume:871},{date:'Abril 28, 2020',close:2.5000,volume:0},{date:'Abril 29, 2020',close:2.5000,volume:0},{date:'Abril 30, 2020',close:2.5000,volume:0},{date:'Mayo 04, 2020',close:2.5000,volume:0},{date:'Mayo 05, 2020',close:2.5000,volume:0},{date:'Mayo 06, 2020',close:2.3800,volume:370},{date:'Mayo 07, 2020',close:2.2800,volume:430},{date:'Mayo 08, 2020',close:2.1000,volume:1702},{date:'Mayo 11, 2020',close:2.1000,volume:800},{date:'Mayo 12, 2020',close:2.1400,volume:710},{date:'Mayo 13, 2020',close:2.1400,volume:0},{date:'Mayo 14, 2020',close:2.2000,volume:450},{date:'Mayo 15, 2020',close:2.2800,volume:2150},{date:'Mayo 18, 2020',close:2.3800,volume:400},{date:'Mayo 19, 2020',close:2.3800,volume:1102},{date:'Mayo 20, 2020',close:2.3800,volume:0},{date:'Mayo 21, 2020',close:2.3800,volume:0},{date:'Mayo 22, 2020',close:2.3800,volume:0},{date:'Mayo 25, 2020',close:2.3800,volume:0},{date:'Mayo 26, 2020',close:2.3800,volume:2000},{date:'Mayo 27, 2020',close:2.3800,volume:0},{date:'Mayo 28, 2020',close:2.4800,volume:742},{date:'Mayo 29, 2020',close:2.4800,volume:0},{date:'Junio 01, 2020',close:2.4800,volume:0},{date:'Junio 02, 2020',close:2.4800,volume:0},{date:'Junio 03, 2020',close:2.4800,volume:200},{date:'Junio 04, 2020',close:2.4800,volume:0},{date:'Junio 05, 2020',close:2.4800,volume:0},{date:'Junio 08, 2020',close:2.4800,volume:0},{date:'Junio 09, 2020',close:2.4800,volume:0},{date:'Junio 10, 2020',close:2.4000,volume:81},{date:'Junio 11, 2020',close:2.4000,volume:0},{date:'Junio 12, 2020',close:2.4000,volume:0},{date:'Junio 15, 2020',close:2.4000,volume:0},{date:'Junio 16, 2020',close:2.4000,volume:0},{date:'Junio 17, 2020',close:2.4000,volume:0},{date:'Junio 18, 2020',close:2.4000,volume:0},{date:'Junio 19, 2020',close:2.4000,volume:0},{date:'Junio 22, 2020',close:2.4000,volume:0},{date:'Junio 23, 2020',close:2.4000,volume:0},{date:'Junio 24, 2020',close:2.4000,volume:0},{date:'Junio 25, 2020',close:2.4000,volume:0},{date:'Junio 26, 2020',close:2.4000,volume:0},{date:'Junio 29, 2020',close:2.4000,volume:0},{date:'Junio 30, 2020',close:2.4000,volume:0},{date:'Julio 01, 2020',close:2.4000,volume:0},{date:'Julio 02, 2020',close:2.4000,volume:0},{date:'Julio 03, 2020',close:2.4000,volume:0},{date:'Julio 06, 2020',close:2.4000,volume:0},{date:'Julio 07, 2020',close:2.4000,volume:0},{date:'Julio 08, 2020',close:2.4000,volume:0},{date:'Julio 09, 2020',close:2.4000,volume:0},{date:'Julio 10, 2020',close:2.4000,volume:0},{date:'Julio 13, 2020',close:2.4000,volume:0},{date:'Julio 14, 2020',close:2.4000,volume:0},{date:'Julio 15, 2020',close:2.4000,volume:0},{date:'Julio 16, 2020',close:2.4000,volume:0},{date:'Julio 17, 2020',close:2.4000,volume:0},{date:'Julio 20, 2020',close:2.4000,volume:0},{date:'Julio 21, 2020',close:2.4000,volume:0},{date:'Julio 22, 2020',close:2.2600,volume:1794},{date:'Julio 23, 2020',close:2.3000,volume:3182},{date:'Julio 24, 2020',close:2.3000,volume:0},{date:'Julio 27, 2020',close:2.3000,volume:0},{date:'Julio 28, 2020',close:2.2000,volume:500},{date:'Julio 29, 2020',close:2.2000,volume:0},{date:'Julio 30, 2020',close:2.1800,volume:4},{date:'Julio 31, 2020',close:2.1800,volume:0},{date:'Agosto 03, 2020',close:2.1000,volume:30},{date:'Agosto 04, 2020',close:2.1000,volume:0},{date:'Agosto 05, 2020',close:2.2800,volume:300},{date:'Agosto 06, 2020',close:2.2800,volume:0},{date:'Agosto 07, 2020',close:2.2800,volume:0},{date:'Agosto 10, 2020',close:2.2800,volume:0},{date:'Agosto 11, 2020',close:2.2800,volume:0},{date:'Agosto 12, 2020',close:2.2800,volume:0},{date:'Agosto 13, 2020',close:2.2800,volume:0},{date:'Agosto 14, 2020',close:2.2800,volume:0},{date:'Agosto 17, 2020',close:2.2800,volume:0},{date:'Agosto 18, 2020',close:2.2800,volume:0},{date:'Agosto 19, 2020',close:2.2800,volume:0},{date:'Agosto 20, 2020',close:2.2800,volume:0},{date:'Agosto 21, 2020',close:2.2800,volume:0},{date:'Agosto 24, 2020',close:2.1000,volume:665},{date:'Agosto 25, 2020',close:2.1000,volume:1},{date:'Agosto 26, 2020',close:2.2000,volume:1399},{date:'Agosto 27, 2020',close:2.2000,volume:0},{date:'Agosto 28, 2020',close:2.2000,volume:0},{date:'Agosto 31, 2020',close:2.2000,volume:0},{date:'Septiembre 01, 2020',close:2.2000,volume:0},{date:'Septiembre 02, 2020',close:2.2000,volume:0},{date:'Septiembre 03, 2020',close:2.2000,volume:0},{date:'Septiembre 04, 2020',close:2.2000,volume:0},{date:'Septiembre 07, 2020',close:2.2000,volume:0},{date:'Septiembre 08, 2020',close:2.2000,volume:0},{date:'Septiembre 09, 2020',close:2.2000,volume:0},{date:'Septiembre 10, 2020',close:2.2000,volume:0},{date:'Septiembre 11, 2020',close:2.2000,volume:0},{date:'Septiembre 14, 2020',close:2.2000,volume:212},{date:'Septiembre 15, 2020',close:2.3000,volume:7349},{date:'Septiembre 16, 2020',close:2.3000,volume:5026},{date:'Septiembre 17, 2020',close:2.2400,volume:1077},{date:'Septiembre 18, 2020',close:2.2400,volume:0},{date:'Septiembre 21, 2020',close:2.2000,volume:500},{date:'Septiembre 22, 2020',close:2.2000,volume:250},{date:'Septiembre 23, 2020',close:2.2000,volume:2701},{date:'Septiembre 24, 2020',close:2.2600,volume:210},{date:'Septiembre 25, 2020',close:2.2600,volume:0},{date:'Septiembre 28, 2020',close:2.1800,volume:2911},{date:'Septiembre 29, 2020',close:2.1800,volume:0},{date:'Septiembre 30, 2020',close:2.1800,volume:0},{date:'Octubre 01, 2020',close:2.1800,volume:0},{date:'Octubre 02, 2020',close:2.1800,volume:0},{date:'Octubre 05, 2020',close:2.1800,volume:0},{date:'Octubre 06, 2020',close:2.1800,volume:0},{date:'Octubre 07, 2020',close:2.1800,volume:100},{date:'Octubre 08, 2020',close:2.1800,volume:0},{date:'Octubre 09, 2020',close:2.1400,volume:814},{date:'Octubre 12, 2020',close:2.2200,volume:250},{date:'Octubre 13, 2020',close:2.2200,volume:0},{date:'Octubre 14, 2020',close:2.2200,volume:0},{date:'Octubre 15, 2020',close:2.2200,volume:0},{date:'Octubre 16, 2020',close:2.2000,volume:3050},{date:'Octubre 19, 2020',close:2.2000,volume:0},{date:'Octubre 20, 2020',close:2.1800,volume:145},{date:'Octubre 21, 2020',close:2.1800,volume:0},{date:'Octubre 22, 2020',close:2.1800,volume:0},{date:'Octubre 23, 2020',close:2.1800,volume:0},{date:'Octubre 26, 2020',close:2.1800,volume:0},{date:'Octubre 27, 2020',close:2.1800,volume:0},{date:'Octubre 28, 2020',close:2.1800,volume:0},{date:'Octubre 29, 2020',close:2.1600,volume:496},{date:'Octubre 30, 2020',close:2.1600,volume:0},{date:'Noviembre 02, 2020',close:2.1600,volume:0},{date:'Noviembre 03, 2020',close:2.1600,volume:149},{date:'Noviembre 04, 2020',close:2.1200,volume:149},{date:'Noviembre 05, 2020',close:2.2000,volume:1289},{date:'Noviembre 06, 2020',close:2.1200,volume:500},{date:'Noviembre 09, 2020',close:2.1200,volume:1500},{date:'Noviembre 10, 2020',close:2.1400,volume:500},{date:'Noviembre 11, 2020',close:2.2200,volume:2500},{date:'Noviembre 12, 2020',close:2.2400,volume:898},{date:'Noviembre 13, 2020',close:2.1800,volume:402},{date:'Diciembre 02, 2020',close:2.2000,volume:2000},{date:'Diciembre 04, 2020',close:2.1800,volume:59500},{date:'Diciembre 07, 2020',close:2.2200,volume:56498},{date:'Diciembre 08, 2020',close:2.1600,volume:15500},{date:'Diciembre 09, 2020',close:2.1800,volume:2309},{date:'Diciembre 10, 2020',close:2.1600,volume:340},{date:'Diciembre 11, 2020',close:2.1600,volume:329},{date:'Diciembre 14, 2020',close:2.1600,volume:500},{date:'Diciembre 15, 2020',close:2.2200,volume:8792},{date:'Diciembre 16, 2020',close:2.2200,volume:0},{date:'Diciembre 17, 2020',close:2.2000,volume:215},{date:'Diciembre 18, 2020',close:2.2000,volume:0},{date:'Diciembre 21, 2020',close:2.1400,volume:1330},{date:'Diciembre 22, 2020',close:2.1400,volume:200},{date:'Diciembre 23, 2020',close:2.1600,volume:700},{date:'Diciembre 24, 2020',close:2.1400,volume:300},{date:'Diciembre 28, 2020',close:2.1400,volume:0},{date:'Diciembre 29, 2020',close:2.1400,volume:0},{date:'Diciembre 30, 2020',close:2.1800,volume:2413},{date:'Diciembre 31, 2020',close:2.1400,volume:100},{date:'Enero 04, 2021',close:2.2400,volume:3538},{date:'Enero 05, 2021',close:2.2400,volume:500},{date:'Enero 06, 2021',close:2.2400,volume:1751},{date:'Enero 07, 2021',close:2.2400,volume:2445},{date:'Enero 08, 2021',close:2.4200,volume:6415},{date:'Enero 11, 2021',close:2.4800,volume:2100},{date:'Enero 12, 2021',close:2.4800,volume:0},{date:'Enero 13, 2021',close:2.5000,volume:300},{date:'Enero 14, 2021',close:2.5400,volume:3328},{date:'Enero 15, 2021',close:2.5400,volume:0},{date:'Enero 18, 2021',close:2.5400,volume:0},{date:'Enero 19, 2021',close:2.5400,volume:0},{date:'Enero 20, 2021',close:2.5400,volume:0},{date:'Enero 21, 2021',close:2.5400,volume:190},{date:'Enero 22, 2021',close:2.4800,volume:224},{date:'Enero 25, 2021',close:2.4800,volume:0},{date:'Enero 26, 2021',close:2.4800,volume:0},{date:'Enero 27, 2021',close:2.4800,volume:0},{date:'Enero 28, 2021',close:2.4800,volume:0},{date:'Enero 29, 2021',close:2.4800,volume:0},{date:'Febrero 01, 2021',close:2.4200,volume:2100},{date:'Febrero 02, 2021',close:2.4000,volume:995},{date:'Febrero 03, 2021',close:2.4000,volume:0},{date:'Febrero 04, 2021',close:2.4400,volume:2100},{date:'Febrero 05, 2021',close:2.4400,volume:0},{date:'Febrero 08, 2021',close:2.3800,volume:125},{date:'Febrero 09, 2021',close:2.5000,volume:400},{date:'Febrero 10, 2021',close:2.6200,volume:3651},{date:'Febrero 11, 2021',close:2.6400,volume:3749},{date:'Febrero 12, 2021',close:2.6400,volume:0},{date:'Febrero 15, 2021',close:2.6400,volume:205},{date:'Febrero 16, 2021',close:2.8200,volume:343},{date:'Febrero 17, 2021',close:2.9200,volume:4110},{date:'Febrero 18, 2021',close:3.0600,volume:1099},{date:'Febrero 19, 2021',close:3.0000,volume:2250},{date:'Febrero 22, 2021',close:2.9400,volume:2220},{date:'Febrero 23, 2021',close:2.9400,volume:0},{date:'Febrero 24, 2021',close:2.8600,volume:2035},{date:'Febrero 25, 2021',close:2.8600,volume:0},{date:'Febrero 26, 2021',close:2.7400,volume:4000},{date:'Marzo 01, 2021',close:2.6800,volume:434},{date:'Marzo 02, 2021',close:2.6800,volume:1199},{date:'Marzo 03, 2021',close:2.6200,volume:4198},{date:'Marzo 04, 2021',close:2.6800,volume:1500},{date:'Marzo 05, 2021',close:2.6800,volume:0},{date:'Marzo 08, 2021',close:2.6800,volume:0},{date:'Marzo 09, 2021',close:2.6800,volume:0},{date:'Marzo 10, 2021',close:2.6800,volume:0},{date:'Marzo 11, 2021',close:2.7400,volume:2450},{date:'Marzo 12, 2021',close:2.7400,volume:0},{date:'Marzo 15, 2021',close:2.7400,volume:0},{date:'Marzo 16, 2021',close:2.7400,volume:0},{date:'Marzo 17, 2021',close:2.7400,volume:0},{date:'Marzo 18, 2021',close:2.7400,volume:0},{date:'Marzo 19, 2021',close:2.6800,volume:500},{date:'Marzo 22, 2021',close:2.6200,volume:2000},{date:'Marzo 23, 2021',close:2.6200,volume:0},{date:'Marzo 24, 2021',close:2.6200,volume:0},{date:'Marzo 25, 2021',close:2.6200,volume:0},{date:'Marzo 26, 2021',close:2.6200,volume:0},{date:'Marzo 29, 2021',close:2.6200,volume:0},{date:'Marzo 30, 2021',close:2.6200,volume:0},{date:'Marzo 31, 2021',close:2.6800,volume:2400},{date:'Abril 01, 2021',close:2.6800,volume:0},{date:'Abril 06, 2021',close:2.6200,volume:69},{date:'Abril 07, 2021',close:2.6200,volume:0},{date:'Abril 08, 2021',close:2.6200,volume:0},{date:'Abril 09, 2021',close:2.6200,volume:0},{date:'Abril 12, 2021',close:2.6200,volume:0},{date:'Abril 13, 2021',close:2.6200,volume:0},{date:'Abril 14, 2021',close:2.6200,volume:0},{date:'Abril 15, 2021',close:2.6200,volume:0},{date:'Abril 16, 2021',close:2.6200,volume:0},{date:'Abril 19, 2021',close:2.7400,volume:206},{date:'Abril 20, 2021',close:2.7400,volume:0},{date:'Abril 21, 2021',close:2.7400,volume:0},{date:'Abril 22, 2021',close:2.6800,volume:400},{date:'Abril 23, 2021',close:2.6200,volume:500},{date:'Abril 26, 2021',close:2.6200,volume:43},{date:'Abril 27, 2021',close:2.6200,volume:0},{date:'Abril 28, 2021',close:2.6200,volume:0},{date:'Abril 29, 2021',close:2.5600,volume:1267},{date:'Abril 30, 2021',close:2.5000,volume:2000},{date:'Mayo 03, 2021',close:2.5000,volume:0},{date:'Mayo 04, 2021',close:2.5000,volume:0},{date:'Mayo 05, 2021',close:2.5000,volume:0},{date:'Mayo 06, 2021',close:2.5000,volume:0},{date:'Mayo 07, 2021',close:2.5000,volume:0},{date:'Mayo 10, 2021',close:2.5000,volume:0},{date:'Mayo 11, 2021',close:2.5000,volume:0},{date:'Mayo 12, 2021',close:2.5000,volume:0},{date:'Mayo 13, 2021',close:2.5000,volume:0},{date:'Mayo 14, 2021',close:2.5000,volume:0},{date:'Mayo 17, 2021',close:2.5000,volume:0},{date:'Mayo 18, 2021',close:2.5600,volume:2200},{date:'Mayo 19, 2021',close:2.5600,volume:0},{date:'Mayo 20, 2021',close:2.6200,volume:8},{date:'Mayo 21, 2021',close:2.6200,volume:0},{date:'Mayo 24, 2021',close:2.5200,volume:125},{date:'Mayo 25, 2021',close:2.5200,volume:0},{date:'Mayo 26, 2021',close:2.6200,volume:1000},{date:'Mayo 27, 2021',close:2.5800,volume:300},{date:'Mayo 28, 2021',close:2.6800,volume:400},{date:'Mayo 31, 2021',close:2.7200,volume:1081},{date:'Junio 01, 2021',close:2.7200,volume:0},{date:'Junio 02, 2021',close:2.7400,volume:100},{date:'Junio 03, 2021',close:2.7400,volume:0},{date:'Junio 04, 2021',close:2.7400,volume:0},{date:'Junio 07, 2021',close:2.7400,volume:498},{date:'Junio 08, 2021',close:2.7600,volume:501},{date:'Junio 09, 2021',close:2.7600,volume:0},{date:'Junio 10, 2021',close:2.7600,volume:0},{date:'Junio 11, 2021',close:2.7600,volume:0},{date:'Junio 14, 2021',close:2.6800,volume:100},{date:'Junio 15, 2021',close:2.6800,volume:0},{date:'Junio 16, 2021',close:2.8000,volume:700},{date:'Junio 17, 2021',close:2.8000,volume:0},{date:'Junio 18, 2021',close:2.8000,volume:0},{date:'Junio 21, 2021',close:2.8600,volume:10},{date:'Junio 22, 2021',close:2.8600,volume:24},{date:'Junio 23, 2021',close:2.8600,volume:0},{date:'Junio 24, 2021',close:2.8600,volume:0},{date:'Junio 25, 2021',close:2.8600,volume:0},{date:'Junio 28, 2021',close:2.8400,volume:3220},{date:'Junio 29, 2021',close:2.8400,volume:0},{date:'Junio 30, 2021',close:2.9000,volume:410},{date:'Julio 01, 2021',close:2.8400,volume:971},{date:'Julio 02, 2021',close:2.9000,volume:34},{date:'Julio 05, 2021',close:2.9000,volume:0},{date:'Julio 06, 2021',close:2.9000,volume:8},{date:'Julio 07, 2021',close:2.9000,volume:0},{date:'Julio 08, 2021',close:2.7800,volume:1730},{date:'Julio 09, 2021',close:2.7800,volume:0},{date:'Julio 12, 2021',close:2.7800,volume:0},{date:'Julio 13, 2021',close:2.7200,volume:1600},{date:'Julio 14, 2021',close:2.7200,volume:0},{date:'Julio 15, 2021',close:2.7200,volume:0},{date:'Julio 16, 2021',close:2.7200,volume:0},{date:'Julio 19, 2021',close:2.7200,volume:0},{date:'Julio 20, 2021',close:2.6600,volume:233},{date:'Julio 21, 2021',close:2.6600,volume:0},{date:'Julio 22, 2021',close:2.6600,volume:0},{date:'Julio 23, 2021',close:2.6000,volume:24},{date:'Julio 26, 2021',close:2.6000,volume:0},{date:'Julio 27, 2021',close:2.6000,volume:2000},{date:'Julio 28, 2021',close:2.6000,volume:0},{date:'Julio 29, 2021',close:2.6000,volume:11958},{date:'Julio 30, 2021',close:2.6000,volume:2839},{date:'Agosto 02, 2021',close:2.6000,volume:0},{date:'Agosto 03, 2021',close:2.6000,volume:0},{date:'Agosto 04, 2021',close:2.6000,volume:0},{date:'Agosto 05, 2021',close:2.6000,volume:180},{date:'Agosto 06, 2021',close:2.6000,volume:0},{date:'Agosto 09, 2021',close:2.6000,volume:0},{date:'Agosto 10, 2021',close:2.6000,volume:0},{date:'Agosto 11, 2021',close:2.6000,volume:598},{date:'Agosto 12, 2021',close:2.6000,volume:0},{date:'Agosto 13, 2021',close:2.6000,volume:0},{date:'Agosto 16, 2021',close:2.6000,volume:0},{date:'Agosto 17, 2021',close:2.6600,volume:174},{date:'Agosto 18, 2021',close:2.6600,volume:0},{date:'Agosto 19, 2021',close:2.6600,volume:0},{date:'Agosto 20, 2021',close:2.6600,volume:0},{date:'Agosto 23, 2021',close:2.6600,volume:750},{date:'Agosto 24, 2021',close:2.6600,volume:0},{date:'Agosto 25, 2021',close:2.6600,volume:0},{date:'Agosto 26, 2021',close:2.6600,volume:0},{date:'Agosto 27, 2021',close:2.6000,volume:78},{date:'Agosto 30, 2021',close:2.5400,volume:94},{date:'Agosto 31, 2021',close:2.6000,volume:781},{date:'Septiembre 01, 2021',close:2.6000,volume:0},{date:'Septiembre 02, 2021',close:2.6000,volume:0},{date:'Septiembre 03, 2021',close:2.6000,volume:0},{date:'Septiembre 06, 2021',close:2.6000,volume:0},{date:'Septiembre 07, 2021',close:2.6000,volume:0},{date:'Septiembre 08, 2021',close:2.6000,volume:0},{date:'Septiembre 09, 2021',close:2.6000,volume:0},{date:'Septiembre 10, 2021',close:2.6000,volume:0},{date:'Septiembre 13, 2021',close:2.6000,volume:0},{date:'Septiembre 14, 2021',close:2.6000,volume:0},{date:'Septiembre 15, 2021',close:2.6000,volume:0},{date:'Septiembre 16, 2021',close:2.6000,volume:0},{date:'Septiembre 17, 2021',close:2.6000,volume:0},{date:'Septiembre 20, 2021',close:2.6000,volume:0},{date:'Septiembre 21, 2021',close:2.6000,volume:0},{date:'Septiembre 22, 2021',close:2.6000,volume:0},{date:'Septiembre 23, 2021',close:2.6000,volume:0},{date:'Septiembre 24, 2021',close:2.6000,volume:0},{date:'Septiembre 27, 2021',close:2.6000,volume:0},{date:'Septiembre 28, 2021',close:2.6000,volume:0},{date:'Septiembre 29, 2021',close:2.6000,volume:0},{date:'Septiembre 30, 2021',close:2.6000,volume:0},{date:'Octubre 01, 2021',close:2.6000,volume:0},{date:'Octubre 04, 2021',close:2.6000,volume:0},{date:'Octubre 05, 2021',close:2.5400,volume:750},{date:'Octubre 06, 2021',close:2.5400,volume:0},{date:'Octubre 07, 2021',close:2.5000,volume:381},{date:'Octubre 08, 2021',close:2.5000,volume:0},{date:'Octubre 11, 2021',close:2.5000,volume:360},{date:'Octubre 12, 2021',close:2.5000,volume:0},{date:'Octubre 13, 2021',close:2.5000,volume:0},{date:'Octubre 14, 2021',close:2.5000,volume:0},{date:'Octubre 15, 2021',close:2.5000,volume:0},{date:'Octubre 18, 2021',close:2.5000,volume:0},{date:'Octubre 19, 2021',close:2.5000,volume:0},{date:'Octubre 20, 2021',close:2.5000,volume:0},{date:'Octubre 21, 2021',close:2.5000,volume:0},{date:'Octubre 22, 2021',close:2.5000,volume:0},{date:'Octubre 25, 2021',close:2.5000,volume:0},{date:'Octubre 26, 2021',close:2.5000,volume:0},{date:'Octubre 27, 2021',close:2.5000,volume:0},{date:'Octubre 28, 2021',close:2.5000,volume:0},{date:'Octubre 29, 2021',close:2.5000,volume:0},{date:'Noviembre 01, 2021',close:2.5000,volume:0},{date:'Noviembre 02, 2021',close:2.5000,volume:0},{date:'Noviembre 03, 2021',close:2.5000,volume:0},{date:'Noviembre 04, 2021',close:2.5000,volume:0},{date:'Noviembre 05, 2021',close:2.5000,volume:0},{date:'Noviembre 08, 2021',close:2.5000,volume:0},{date:'Noviembre 09, 2021',close:2.5000,volume:0},{date:'Noviembre 10, 2021',close:2.4400,volume:325},{date:'Noviembre 11, 2021',close:2.4400,volume:0},{date:'Noviembre 12, 2021',close:2.4400,volume:0},{date:'Noviembre 15, 2021',close:2.5000,volume:400},{date:'Noviembre 16, 2021',close:2.4400,volume:1},{date:'Noviembre 17, 2021',close:2.4400,volume:750},{date:'Noviembre 18, 2021',close:2.4400,volume:0},{date:'Noviembre 19, 2021',close:2.4000,volume:6585},{date:'Noviembre 22, 2021',close:2.4000,volume:0},{date:'Noviembre 23, 2021',close:2.4000,volume:0},{date:'Noviembre 24, 2021',close:2.4000,volume:0},{date:'Noviembre 25, 2021',close:2.4000,volume:0},{date:'Noviembre 26, 2021',close:2.3400,volume:2200},{date:'Noviembre 29, 2021',close:2.3400,volume:0},{date:'Noviembre 30, 2021',close:2.3400,volume:0},{date:'Diciembre 01, 2021',close:2.3000,volume:1415},{date:'Diciembre 02, 2021',close:2.3000,volume:0},{date:'Diciembre 03, 2021',close:2.3000,volume:0},{date:'Diciembre 06, 2021',close:2.2000,volume:2937},{date:'Diciembre 07, 2021',close:2.1000,volume:9300},{date:'Diciembre 08, 2021',close:2.1200,volume:2400},{date:'Diciembre 09, 2021',close:2.1200,volume:0},{date:'Diciembre 10, 2021',close:2.1000,volume:400},{date:'Diciembre 13, 2021',close:2.1000,volume:81},{date:'Diciembre 14, 2021',close:2.1200,volume:10794},{date:'Diciembre 15, 2021',close:2.1200,volume:804},{date:'Diciembre 16, 2021',close:2.1200,volume:0},{date:'Diciembre 17, 2021',close:2.1200,volume:0},{date:'Diciembre 20, 2021',close:2.1000,volume:2579},{date:'Diciembre 21, 2021',close:2.1000,volume:0},{date:'Diciembre 22, 2021',close:2.1000,volume:0},{date:'Diciembre 23, 2021',close:2.1000,volume:0},{date:'Diciembre 28, 2021',close:2.1000,volume:0},{date:'Diciembre 29, 2021',close:2.1000,volume:0},{date:'Diciembre 30, 2021',close:2.1000,volume:95},{date:'Enero 03, 2022',close:2.1000,volume:0},{date:'Enero 04, 2022',close:2.1000,volume:0},{date:'Enero 05, 2022',close:2.1000,volume:0},{date:'Enero 06, 2022',close:2.1000,volume:0},{date:'Enero 07, 2022',close:2.1000,volume:0},{date:'Enero 10, 2022',close:2.1400,volume:143},{date:'Enero 11, 2022',close:2.1400,volume:0},{date:'Enero 12, 2022',close:2.1000,volume:1},{date:'Enero 13, 2022',close:2.1000,volume:0},{date:'Enero 14, 2022',close:2.1000,volume:0},{date:'Enero 17, 2022',close:2.1000,volume:0},{date:'Enero 18, 2022',close:2.1000,volume:0},{date:'Enero 19, 2022',close:2.1000,volume:0},{date:'Enero 20, 2022',close:2.1400,volume:100},{date:'Enero 21, 2022',close:2.1400,volume:0},{date:'Enero 24, 2022',close:2.1400,volume:0},{date:'Enero 25, 2022',close:2.1400,volume:0},{date:'Enero 26, 2022',close:2.1400,volume:0},{date:'Enero 27, 2022',close:2.1400,volume:0},{date:'Enero 28, 2022',close:2.1400,volume:0},{date:'Enero 31, 2022',close:2.1400,volume:0},{date:'Febrero 01, 2022',close:2.0600,volume:160},{date:'Febrero 02, 2022',close:2.0600,volume:0},{date:'Febrero 03, 2022',close:2.0600,volume:0},{date:'Febrero 04, 2022',close:2.0600,volume:0},{date:'Febrero 07, 2022',close:2.0600,volume:765},{date:'Febrero 08, 2022',close:2.0600,volume:0},{date:'Febrero 09, 2022',close:2.0600,volume:0},{date:'Febrero 10, 2022',close:2.0600,volume:0},{date:'Febrero 11, 2022',close:2.0600,volume:0},{date:'Febrero 14, 2022',close:2.0600,volume:0},{date:'Febrero 15, 2022',close:2.0600,volume:0},{date:'Febrero 16, 2022',close:2.0600,volume:0},{date:'Febrero 17, 2022',close:2.0600,volume:0},{date:'Febrero 18, 2022',close:2.0600,volume:0},{date:'Febrero 21, 2022',close:2.0600,volume:0},{date:'Febrero 22, 2022',close:2.0600,volume:0},{date:'Febrero 23, 2022',close:2.0600,volume:0},{date:'Febrero 24, 2022',close:2.0000,volume:599},{date:'Febrero 25, 2022',close:2.0000,volume:0},{date:'Febrero 28, 2022',close:2.0000,volume:0},{date:'Marzo 01, 2022',close:2.0000,volume:0},{date:'Marzo 02, 2022',close:2.0000,volume:0},{date:'Marzo 03, 2022',close:2.0400,volume:335},{date:'Marzo 04, 2022',close:2.0400,volume:0},{date:'Marzo 07, 2022',close:1.9600,volume:115},{date:'Marzo 08, 2022',close:1.9600,volume:0},{date:'Marzo 09, 2022',close:1.9600,volume:0},{date:'Marzo 10, 2022',close:1.9600,volume:0},{date:'Marzo 11, 2022',close:1.9600,volume:0},{date:'Marzo 14, 2022',close:2.0400,volume:1556},{date:'Marzo 15, 2022',close:2.0400,volume:0},{date:'Marzo 16, 2022',close:2.0400,volume:0},{date:'Marzo 17, 2022',close:2.0400,volume:0},{date:'Marzo 18, 2022',close:2.0400,volume:40},{date:'Marzo 21, 2022',close:2.0400,volume:0},{date:'Marzo 22, 2022',close:2.0400,volume:0},{date:'Marzo 23, 2022',close:2.0400,volume:0},{date:'Marzo 24, 2022',close:2.0400,volume:0},{date:'Marzo 25, 2022',close:2.0400,volume:0},{date:'Marzo 28, 2022',close:1.9600,volume:136},{date:'Marzo 29, 2022',close:1.9600,volume:0},{date:'Marzo 30, 2022',close:1.9600,volume:0},{date:'Marzo 31, 2022',close:1.9600,volume:0},{date:'Abril 01, 2022',close:1.9600,volume:0},{date:'Abril 04, 2022',close:1.9600,volume:0},{date:'Abril 05, 2022',close:1.9600,volume:0},{date:'Abril 06, 2022',close:2.0000,volume:500},{date:'Abril 07, 2022',close:2.0000,volume:0},{date:'Abril 08, 2022',close:2.0000,volume:0},{date:'Abril 11, 2022',close:2.0000,volume:0},{date:'Abril 12, 2022',close:2.0000,volume:0},{date:'Abril 13, 2022',close:2.0000,volume:0},{date:'Abril 14, 2022',close:2.0000,volume:25},{date:'Abril 19, 2022',close:2.0000,volume:0},{date:'Abril 20, 2022',close:2.0000,volume:0},{date:'Abril 21, 2022',close:2.0000,volume:0},{date:'Abril 22, 2022',close:2.0000,volume:500},{date:'Abril 25, 2022',close:2.0000,volume:0},{date:'Abril 26, 2022',close:2.0000,volume:0},{date:'Abril 27, 2022',close:2.0000,volume:0},{date:'Abril 28, 2022',close:2.0000,volume:0},{date:'Abril 29, 2022',close:2.0000,volume:0},{date:'Mayo 02, 2022',close:2.0000,volume:250},{date:'Mayo 03, 2022',close:2.0000,volume:94},{date:'Mayo 04, 2022',close:1.9900,volume:139},{date:'Mayo 05, 2022',close:1.9900,volume:0},{date:'Mayo 06, 2022',close:1.9900,volume:0},{date:'Mayo 09, 2022',close:1.9900,volume:0},{date:'Mayo 10, 2022',close:2.0000,volume:500},{date:'Mayo 11, 2022',close:1.9500,volume:25},{date:'Mayo 12, 2022',close:1.9500,volume:0},{date:'Mayo 13, 2022',close:1.9500,volume:0},{date:'Mayo 16, 2022',close:2.0200,volume:3800},{date:'Mayo 17, 2022',close:2.0000,volume:4500},{date:'Mayo 18, 2022',close:2.0000,volume:0},{date:'Mayo 19, 2022',close:2.0000,volume:0},{date:'Mayo 20, 2022',close:2.0000,volume:0},{date:'Mayo 23, 2022',close:2.0000,volume:0},{date:'Mayo 24, 2022',close:2.0200,volume:250},{date:'Mayo 25, 2022',close:2.0200,volume:0},{date:'Mayo 26, 2022',close:2.0200,volume:0},{date:'Mayo 27, 2022',close:2.0200,volume:0},{date:'Mayo 30, 2022',close:2.0200,volume:0},{date:'Mayo 31, 2022',close:2.0200,volume:0},{date:'Junio 01, 2022',close:2.0200,volume:0},{date:'Junio 02, 2022',close:2.0200,volume:0},{date:'Junio 03, 2022',close:2.0200,volume:300},{date:'Junio 06, 2022',close:2.0200,volume:0},{date:'Junio 07, 2022',close:2.0200,volume:0},{date:'Junio 08, 2022',close:2.0200,volume:0},{date:'Junio 09, 2022',close:1.9600,volume:418},{date:'Junio 10, 2022',close:2.0000,volume:300},{date:'Junio 13, 2022',close:2.0000,volume:0},{date:'Junio 14, 2022',close:1.9000,volume:6000},{date:'Junio 15, 2022',close:1.8600,volume:80},{date:'Junio 16, 2022',close:1.8600,volume:0},{date:'Junio 17, 2022',close:1.8600,volume:0},{date:'Junio 20, 2022',close:1.8600,volume:0},{date:'Junio 21, 2022',close:1.8600,volume:0},{date:'Junio 22, 2022',close:1.8600,volume:0},{date:'Junio 23, 2022',close:1.8600,volume:0},{date:'Junio 24, 2022',close:1.8600,volume:0},{date:'Junio 27, 2022',close:1.8600,volume:500},{date:'Junio 28, 2022',close:1.8600,volume:0},{date:'Junio 29, 2022',close:1.8600,volume:0},{date:'Junio 30, 2022',close:1.8600,volume:80},{date:'Julio 01, 2022',close:1.8600,volume:0},{date:'Julio 04, 2022',close:1.8600,volume:0},{date:'Julio 05, 2022',close:1.8600,volume:0},{date:'Julio 06, 2022',close:1.8600,volume:0},{date:'Julio 07, 2022',close:1.8600,volume:0},{date:'Julio 08, 2022',close:1.8600,volume:0},{date:'Julio 11, 2022',close:1.8600,volume:0},{date:'Julio 12, 2022',close:1.8600,volume:800},{date:'Julio 13, 2022',close:1.8600,volume:0},{date:'Julio 14, 2022',close:1.8600,volume:0},{date:'Julio 15, 2022',close:1.8600,volume:0},{date:'Julio 18, 2022',close:1.8600,volume:0},{date:'Julio 19, 2022',close:1.8600,volume:78},{date:'Julio 20, 2022',close:1.9400,volume:1420},{date:'Julio 21, 2022',close:1.8600,volume:70},{date:'Julio 22, 2022',close:1.8600,volume:0},{date:'Julio 25, 2022',close:1.8600,volume:0},{date:'Julio 26, 2022',close:1.8600,volume:0},{date:'Julio 27, 2022',close:1.8600,volume:0},{date:'Julio 28, 2022',close:1.8600,volume:0},{date:'Julio 29, 2022',close:1.8600,volume:0},{date:'Agosto 01, 2022',close:1.8600,volume:0},{date:'Agosto 02, 2022',close:1.9400,volume:570},{date:'Agosto 03, 2022',close:1.9400,volume:0},{date:'Agosto 04, 2022',close:1.9400,volume:0},{date:'Agosto 05, 2022',close:1.9400,volume:0},{date:'Agosto 08, 2022',close:1.9400,volume:0},{date:'Agosto 09, 2022',close:1.9400,volume:494},{date:'Agosto 10, 2022',close:1.9500,volume:2500},{date:'Agosto 11, 2022',close:1.9500,volume:0},{date:'Agosto 12, 2022',close:1.9500,volume:0},{date:'Agosto 15, 2022',close:1.8700,volume:109},{date:'Agosto 16, 2022',close:1.8700,volume:0},{date:'Agosto 17, 2022',close:1.8700,volume:0},{date:'Agosto 18, 2022',close:1.8700,volume:0},{date:'Agosto 19, 2022',close:1.8700,volume:0},{date:'Agosto 22, 2022',close:1.8700,volume:0},{date:'Agosto 23, 2022',close:1.8700,volume:0},{date:'Agosto 24, 2022',close:1.8700,volume:0},{date:'Agosto 25, 2022',close:1.8700,volume:0},{date:'Agosto 26, 2022',close:1.8700,volume:0},{date:'Agosto 29, 2022',close:1.8700,volume:0},{date:'Agosto 30, 2022',close:1.9400,volume:200},{date:'Agosto 31, 2022',close:1.9400,volume:0},{date:'Septiembre 01, 2022',close:1.9400,volume:0},{date:'Septiembre 02, 2022',close:1.9400,volume:0},{date:'Septiembre 05, 2022',close:1.9400,volume:0},{date:'Septiembre 06, 2022',close:1.9400,volume:0},{date:'Septiembre 07, 2022',close:1.9300,volume:94},{date:'Septiembre 08, 2022',close:1.9300,volume:0},{date:'Septiembre 09, 2022',close:1.9300,volume:0},{date:'Septiembre 12, 2022',close:1.9300,volume:0},{date:'Septiembre 13, 2022',close:1.9300,volume:0},{date:'Septiembre 14, 2022',close:1.9400,volume:1100},{date:'Septiembre 15, 2022',close:1.9400,volume:0},{date:'Septiembre 16, 2022',close:1.9400,volume:0},{date:'Septiembre 19, 2022',close:1.9400,volume:0},{date:'Septiembre 20, 2022',close:1.9400,volume:0},{date:'Septiembre 21, 2022',close:1.9400,volume:0},{date:'Septiembre 22, 2022',close:1.9400,volume:0},{date:'Septiembre 23, 2022',close:1.9400,volume:0},{date:'Septiembre 26, 2022',close:1.9400,volume:0},{date:'Septiembre 27, 2022',close:1.9400,volume:0},{date:'Septiembre 28, 2022',close:1.9400,volume:0},{date:'Septiembre 29, 2022',close:1.9000,volume:106},{date:'Septiembre 30, 2022',close:1.9000,volume:0},{date:'Octubre 03, 2022',close:1.9000,volume:0},{date:'Octubre 04, 2022',close:1.9000,volume:0},{date:'Octubre 05, 2022',close:1.9000,volume:0},{date:'Octubre 06, 2022',close:1.9000,volume:0},{date:'Octubre 07, 2022',close:1.8700,volume:2800},{date:'Octubre 10, 2022',close:1.8000,volume:1050},{date:'Octubre 11, 2022',close:1.8000,volume:0},{date:'Octubre 12, 2022',close:1.8000,volume:0},{date:'Octubre 13, 2022',close:1.8000,volume:1300},{date:'Octubre 14, 2022',close:1.8000,volume:0},{date:'Octubre 17, 2022',close:1.8000,volume:0},{date:'Octubre 18, 2022',close:1.8000,volume:0},{date:'Octubre 19, 2022',close:1.8000,volume:0},{date:'Octubre 20, 2022',close:1.8000,volume:0},{date:'Octubre 21, 2022',close:1.8000,volume:0},{date:'Octubre 24, 2022',close:1.8000,volume:0},{date:'Octubre 25, 2022',close:1.8000,volume:0},{date:'Octubre 26, 2022',close:1.8000,volume:31},{date:'Octubre 27, 2022',close:1.8000,volume:0},{date:'Octubre 28, 2022',close:1.8000,volume:0},{date:'Octubre 31, 2022',close:1.8000,volume:1000},{date:'Noviembre 01, 2022',close:1.8000,volume:0},{date:'Noviembre 02, 2022',close:1.8000,volume:2000},{date:'Noviembre 03, 2022',close:1.7200,volume:1079},{date:'Noviembre 04, 2022',close:1.7200,volume:0},{date:'Noviembre 07, 2022',close:1.7200,volume:0},{date:'Noviembre 08, 2022',close:1.8000,volume:3190},{date:'Noviembre 09, 2022',close:1.8000,volume:0},{date:'Noviembre 10, 2022',close:1.8000,volume:0},{date:'Noviembre 11, 2022',close:1.8000,volume:0},{date:'Noviembre 14, 2022',close:1.8000,volume:0},{date:'Noviembre 15, 2022',close:1.8000,volume:0},{date:'Noviembre 16, 2022',close:1.8000,volume:0},{date:'Noviembre 17, 2022',close:1.8000,volume:0},{date:'Noviembre 18, 2022',close:1.8000,volume:0},{date:'Noviembre 21, 2022',close:1.8000,volume:0},{date:'Noviembre 22, 2022',close:1.8000,volume:0},{date:'Noviembre 23, 2022',close:1.8000,volume:0},{date:'Noviembre 24, 2022',close:1.8200,volume:387},{date:'Noviembre 25, 2022',close:1.8200,volume:0},{date:'Noviembre 28, 2022',close:1.8200,volume:0},{date:'Noviembre 29, 2022',close:1.8200,volume:0},{date:'Noviembre 30, 2022',close:1.8200,volume:0},{date:'Diciembre 01, 2022',close:1.8200,volume:0},{date:'Diciembre 02, 2022',close:1.8200,volume:0},{date:'Diciembre 05, 2022',close:1.8200,volume:0},{date:'Diciembre 06, 2022',close:1.8200,volume:0},{date:'Diciembre 07, 2022',close:1.8200,volume:10},{date:'Diciembre 08, 2022',close:1.8200,volume:0},{date:'Diciembre 09, 2022',close:1.8200,volume:0},{date:'Diciembre 12, 2022',close:1.8200,volume:0},{date:'Diciembre 13, 2022',close:1.8200,volume:0},{date:'Diciembre 14, 2022',close:1.8200,volume:0},{date:'Diciembre 15, 2022',close:1.8200,volume:0},{date:'Diciembre 16, 2022',close:1.8200,volume:0},{date:'Diciembre 19, 2022',close:1.8200,volume:0},{date:'Diciembre 20, 2022',close:1.8200,volume:0},{date:'Diciembre 21, 2022',close:1.7500,volume:350},{date:'Diciembre 22, 2022',close:1.7500,volume:0},{date:'Diciembre 23, 2022',close:1.7500,volume:0},{date:'Diciembre 27, 2022',close:1.7500,volume:100},{date:'Diciembre 28, 2022',close:1.7500,volume:0},{date:'Diciembre 29, 2022',close:1.7500,volume:0},{date:'Diciembre 30, 2022',close:1.8200,volume:3000},{date:'Enero 02, 2023',close:1.8200,volume:0},{date:'Enero 03, 2023',close:1.8400,volume:500},{date:'Enero 04, 2023',close:1.8400,volume:0},{date:'Enero 05, 2023',close:1.8400,volume:0},{date:'Enero 06, 2023',close:1.8400,volume:0},{date:'Enero 09, 2023',close:1.8400,volume:0},{date:'Enero 10, 2023',close:1.8600,volume:2000},{date:'Enero 11, 2023',close:1.8600,volume:0},{date:'Enero 12, 2023',close:1.8600,volume:0},{date:'Enero 13, 2023',close:1.8800,volume:105},{date:'Enero 16, 2023',close:1.8800,volume:0},{date:'Enero 17, 2023',close:1.8800,volume:19},{date:'Enero 18, 2023',close:1.8200,volume:19},{date:'Enero 19, 2023',close:1.8200,volume:0},{date:'Enero 20, 2023',close:1.8200,volume:0},{date:'Enero 23, 2023',close:1.8200,volume:0},{date:'Enero 24, 2023',close:1.8200,volume:0},{date:'Enero 25, 2023',close:1.8200,volume:0},{date:'Enero 26, 2023',close:1.8200,volume:0},{date:'Enero 27, 2023',close:1.8200,volume:0},{date:'Enero 30, 2023',close:1.8200,volume:0},{date:'Enero 31, 2023',close:1.8200,volume:0},{date:'Febrero 01, 2023',close:1.8200,volume:0},{date:'Febrero 02, 2023',close:1.8200,volume:0},{date:'Febrero 03, 2023',close:1.8200,volume:0},{date:'Febrero 06, 2023',close:1.8200,volume:0},{date:'Febrero 07, 2023',close:1.8200,volume:0},{date:'Febrero 08, 2023',close:1.8200,volume:0},{date:'Febrero 09, 2023',close:1.8200,volume:0},{date:'Febrero 10, 2023',close:1.8200,volume:0},{date:'Febrero 13, 2023',close:1.8200,volume:0},{date:'Febrero 14, 2023',close:1.8200,volume:0},{date:'Febrero 15, 2023',close:1.8200,volume:0},{date:'Febrero 16, 2023',close:1.8200,volume:0},{date:'Febrero 17, 2023',close:1.8200,volume:0},{date:'Febrero 20, 2023',close:1.8200,volume:0},{date:'Febrero 21, 2023',close:1.8200,volume:0},{date:'Febrero 22, 2023',close:1.8200,volume:0},{date:'Febrero 23, 2023',close:1.8200,volume:0},{date:'Febrero 24, 2023',close:1.8200,volume:0},{date:'Febrero 27, 2023',close:1.8200,volume:0},{date:'Febrero 28, 2023',close:1.8200,volume:0},{date:'Marzo 01, 2023',close:1.8800,volume:600},{date:'Marzo 02, 2023',close:1.8800,volume:0},{date:'Marzo 03, 2023',close:1.8800,volume:0},{date:'Marzo 06, 2023',close:1.8800,volume:0},{date:'Marzo 07, 2023',close:1.8800,volume:0},{date:'Marzo 08, 2023',close:1.8200,volume:1},{date:'Marzo 09, 2023',close:1.8800,volume:131},{date:'Marzo 10, 2023',close:1.8800,volume:0},{date:'Marzo 13, 2023',close:1.8800,volume:0},{date:'Marzo 14, 2023',close:1.8800,volume:1000},{date:'Marzo 15, 2023',close:1.8800,volume:0},{date:'Marzo 16, 2023',close:1.8800,volume:600},{date:'Marzo 17, 2023',close:1.8800,volume:0},{date:'Marzo 20, 2023',close:1.8200,volume:517},{date:'Marzo 21, 2023',close:1.8200,volume:0},{date:'Marzo 22, 2023',close:1.8200,volume:0},{date:'Marzo 23, 2023',close:1.8200,volume:0},{date:'Marzo 27, 2023',close:1.8200,volume:0},{date:'Marzo 28, 2023',close:1.8200,volume:0},{date:'Marzo 29, 2023',close:1.8200,volume:0},{date:'Marzo 30, 2023',close:1.8200,volume:0},{date:'Marzo 31, 2023',close:1.8200,volume:0},{date:'Abril 03, 2023',close:1.8200,volume:0},{date:'Abril 04, 2023',close:1.8200,volume:0},{date:'Abril 05, 2023',close:1.8200,volume:0},{date:'Abril 06, 2023',close:1.8200,volume:0},{date:'Abril 11, 2023',close:1.8200,volume:0},{date:'Abril 12, 2023',close:1.8200,volume:0},{date:'Abril 13, 2023',close:1.8200,volume:0},{date:'Abril 14, 2023',close:1.8200,volume:0},{date:'Abril 17, 2023',close:1.8200,volume:0},{date:'Abril 18, 2023',close:1.8200,volume:0},{date:'Abril 19, 2023',close:1.8200,volume:0},{date:'Abril 20, 2023',close:1.8200,volume:1000},{date:'Abril 21, 2023',close:1.8800,volume:2000},{date:'Abril 24, 2023',close:1.8800,volume:0},{date:'Abril 25, 2023',close:1.8800,volume:0},{date:'Abril 26, 2023',close:1.8800,volume:0},{date:'Abril 27, 2023',close:1.8800,volume:0},{date:'Abril 28, 2023',close:1.8800,volume:0},{date:'Mayo 02, 2023',close:1.8800,volume:0},{date:'Mayo 03, 2023',close:1.8800,volume:0},{date:'Mayo 04, 2023',close:1.8800,volume:0},{date:'Mayo 05, 2023',close:1.8800,volume:0},{date:'Mayo 08, 2023',close:1.8800,volume:0},{date:'Mayo 09, 2023',close:1.8800,volume:0},{date:'Mayo 10, 2023',close:1.8800,volume:0},{date:'Mayo 11, 2023',close:1.8800,volume:0},{date:'Mayo 12, 2023',close:1.8800,volume:0},{date:'Mayo 15, 2023',close:1.8800,volume:0},{date:'Mayo 16, 2023',close:1.8800,volume:0},{date:'Mayo 17, 2023',close:1.8800,volume:0},{date:'Mayo 18, 2023',close:1.8800,volume:0},{date:'Mayo 19, 2023',close:1.8800,volume:8},{date:'Mayo 22, 2023',close:1.8800,volume:0},{date:'Mayo 23, 2023',close:1.8800,volume:21},{date:'Mayo 24, 2023',close:1.8800,volume:24},{date:'Mayo 25, 2023',close:1.8800,volume:0},{date:'Mayo 26, 2023',close:1.8800,volume:0},{date:'Mayo 29, 2023',close:1.8800,volume:0},{date:'Mayo 30, 2023',close:1.8800,volume:0},{date:'Mayo 31, 2023',close:1.8800,volume:0},{date:'Junio 01, 2023',close:1.8800,volume:0},{date:'Junio 02, 2023',close:1.8200,volume:3190},{date:'Junio 05, 2023',close:1.8200,volume:0},{date:'Junio 06, 2023',close:1.8200,volume:0},{date:'Junio 07, 2023',close:1.8200,volume:0},{date:'Junio 08, 2023',close:1.8200,volume:0},{date:'Junio 09, 2023',close:1.8200,volume:0},{date:'Junio 12, 2023',close:1.8200,volume:0},{date:'Junio 13, 2023',close:1.8200,volume:0},{date:'Junio 14, 2023',close:1.8200,volume:0},{date:'Junio 15, 2023',close:1.8200,volume:0},{date:'Junio 16, 2023',close:1.8200,volume:20},{date:'Junio 19, 2023',close:1.8200,volume:0},{date:'Junio 20, 2023',close:1.8200,volume:0},{date:'Junio 21, 2023',close:1.8200,volume:0},{date:'Junio 22, 2023',close:1.8200,volume:0},{date:'Junio 23, 2023',close:1.8200,volume:0},{date:'Junio 26, 2023',close:1.8200,volume:0},{date:'Junio 27, 2023',close:1.8200,volume:0},{date:'Junio 28, 2023',close:1.8200,volume:0},{date:'Junio 29, 2023',close:1.8200,volume:0},{date:'Junio 30, 2023',close:1.8200,volume:0},{date:'Julio 03, 2023',close:1.8200,volume:0},{date:'Julio 04, 2023',close:1.8200,volume:0},{date:'Julio 05, 2023',close:1.8200,volume:9},{date:'Julio 06, 2023',close:1.8200,volume:45},{date:'Julio 07, 2023',close:1.8200,volume:0},{date:'Julio 10, 2023',close:1.8200,volume:0},{date:'Julio 11, 2023',close:1.8200,volume:0},{date:'Julio 12, 2023',close:1.8200,volume:139},{date:'Julio 13, 2023',close:1.8200,volume:0},{date:'Julio 14, 2023',close:1.8200,volume:240},{date:'Julio 17, 2023',close:1.8200,volume:0},{date:'Julio 18, 2023',close:1.8500,volume:1300},{date:'Julio 19, 2023',close:1.8500,volume:0},{date:'Julio 20, 2023',close:1.8500,volume:0},{date:'Julio 21, 2023',close:1.8200,volume:500},{date:'Julio 24, 2023',close:1.8200,volume:0},{date:'Julio 25, 2023',close:1.8200,volume:0},{date:'Julio 26, 2023',close:1.8200,volume:0},{date:'Julio 27, 2023',close:1.8200,volume:0},{date:'Julio 28, 2023',close:1.8200,volume:0},{date:'Julio 31, 2023',close:1.8200,volume:0},{date:'Agosto 01, 2023',close:1.8200,volume:0},{date:'Agosto 02, 2023',close:1.8200,volume:0},{date:'Agosto 03, 2023',close:1.8200,volume:0},{date:'Agosto 04, 2023',close:1.8200,volume:0},{date:'Agosto 07, 2023',close:1.8200,volume:0},{date:'Agosto 08, 2023',close:1.8200,volume:0},{date:'Agosto 09, 2023',close:1.8200,volume:0},{date:'Agosto 10, 2023',close:1.8200,volume:0},{date:'Agosto 11, 2023',close:1.8200,volume:0},{date:'Agosto 14, 2023',close:1.8200,volume:0},{date:'Agosto 15, 2023',close:1.8200,volume:0},{date:'Agosto 16, 2023',close:1.8200,volume:0},{date:'Agosto 17, 2023',close:1.8200,volume:2000},{date:'Agosto 18, 2023',close:1.8200,volume:0},{date:'Agosto 21, 2023',close:1.8000,volume:3000},{date:'Agosto 22, 2023',close:1.8000,volume:0},{date:'Agosto 23, 2023',close:1.8000,volume:0},{date:'Agosto 24, 2023',close:1.8000,volume:0},{date:'Agosto 25, 2023',close:1.7100,volume:2000},{date:'Agosto 28, 2023',close:1.7100,volume:46},{date:'Agosto 29, 2023',close:1.5900,volume:3120},{date:'Agosto 30, 2023',close:1.5900,volume:0},{date:'Agosto 31, 2023',close:1.5900,volume:3015},{date:'Septiembre 01, 2023',close:1.6000,volume:3300},{date:'Septiembre 04, 2023',close:1.6000,volume:0},{date:'Septiembre 05, 2023',close:1.6000,volume:0},{date:'Septiembre 06, 2023',close:1.6000,volume:0},{date:'Septiembre 07, 2023',close:1.6000,volume:0},{date:'Septiembre 08, 2023',close:1.6000,volume:0},{date:'Septiembre 11, 2023',close:1.6000,volume:0},{date:'Septiembre 12, 2023',close:1.6000,volume:0},{date:'Septiembre 13, 2023',close:1.6000,volume:0},{date:'Septiembre 14, 2023',close:1.6000,volume:0},{date:'Septiembre 15, 2023',close:1.6000,volume:0},{date:'Septiembre 18, 2023',close:1.6400,volume:600},{date:'Septiembre 19, 2023',close:1.6400,volume:0},{date:'Septiembre 20, 2023',close:1.5600,volume:600},{date:'Septiembre 21, 2023',close:1.5600,volume:0},{date:'Septiembre 22, 2023',close:1.5600,volume:0},{date:'Septiembre 25, 2023',close:1.5600,volume:0},{date:'Septiembre 26, 2023',close:1.5600,volume:0},{date:'Septiembre 27, 2023',close:1.5600,volume:0},{date:'Septiembre 28, 2023',close:1.5600,volume:0},{date:'Septiembre 29, 2023',close:1.5600,volume:0},{date:'Octubre 02, 2023',close:1.5600,volume:0},{date:'Octubre 03, 2023',close:1.5600,volume:0},{date:'Octubre 04, 2023',close:1.5600,volume:0},{date:'Octubre 05, 2023',close:1.5600,volume:0},{date:'Octubre 06, 2023',close:1.5600,volume:0},{date:'Octubre 09, 2023',close:1.5600,volume:0},{date:'Octubre 10, 2023',close:1.5600,volume:0},{date:'Octubre 11, 2023',close:1.5600,volume:0},{date:'Octubre 12, 2023',close:1.5600,volume:0},{date:'Octubre 13, 2023',close:1.5600,volume:0},{date:'Octubre 16, 2023',close:1.5600,volume:0},{date:'Octubre 17, 2023',close:1.5600,volume:0},{date:'Octubre 18, 2023',close:1.5600,volume:0},{date:'Octubre 19, 2023',close:1.5600,volume:0},{date:'Octubre 20, 2023',close:1.5600,volume:0},{date:'Octubre 23, 2023',close:1.5600,volume:0},{date:'Octubre 24, 2023',close:1.5600,volume:0},{date:'Octubre 25, 2023',close:1.5600,volume:0},{date:'Octubre 26, 2023',close:1.5600,volume:0},{date:'Octubre 27, 2023',close:1.5600,volume:0},{date:'Octubre 30, 2023',close:1.5600,volume:0},{date:'Octubre 31, 2023',close:1.5600,volume:0},{date:'Noviembre 01, 2023',close:1.5600,volume:0},{date:'Noviembre 02, 2023',close:1.5600,volume:0},{date:'Noviembre 03, 2023',close:1.5600,volume:0},{date:'Noviembre 06, 2023',close:1.5600,volume:0},{date:'Noviembre 07, 2023',close:1.5000,volume:3500},{date:'Noviembre 08, 2023',close:1.5000,volume:0},{date:'Noviembre 09, 2023',close:1.5000,volume:0},{date:'Noviembre 10, 2023',close:1.5000,volume:0},{date:'Noviembre 13, 2023',close:1.5000,volume:0},{date:'Noviembre 14, 2023',close:1.5000,volume:0},{date:'Noviembre 15, 2023',close:1.5000,volume:0},{date:'Noviembre 16, 2023',close:1.5000,volume:0},{date:'Noviembre 17, 2023',close:1.5000,volume:0},{date:'Noviembre 20, 2023',close:1.5000,volume:0},{date:'Noviembre 21, 2023',close:1.5000,volume:0},{date:'Noviembre 22, 2023',close:1.5000,volume:0},{date:'Noviembre 23, 2023',close:1.5000,volume:0},{date:'Noviembre 24, 2023',close:1.5000,volume:0},{date:'Noviembre 27, 2023',close:1.5000,volume:0},{date:'Noviembre 28, 2023',close:1.5000,volume:0},{date:'Noviembre 29, 2023',close:1.5000,volume:0},{date:'Noviembre 30, 2023',close:1.5000,volume:0},{date:'Diciembre 01, 2023',close:1.5000,volume:0},{date:'Diciembre 04, 2023',close:1.5000,volume:0},{date:'Diciembre 05, 2023',close:1.5000,volume:0},{date:'Diciembre 06, 2023',close:1.5000,volume:0},{date:'Diciembre 07, 2023',close:1.5000,volume:0},{date:'Diciembre 08, 2023',close:1.5000,volume:0},{date:'Diciembre 11, 2023',close:1.5000,volume:134},{date:'Diciembre 12, 2023',close:1.5000,volume:900},{date:'Diciembre 13, 2023',close:1.5000,volume:100},{date:'Diciembre 14, 2023',close:1.5000,volume:0},{date:'Diciembre 15, 2023',close:1.5000,volume:0},{date:'Diciembre 18, 2023',close:1.5000,volume:1800},{date:'Diciembre 19, 2023',close:1.5000,volume:0},{date:'Diciembre 20, 2023',close:1.5000,volume:0},{date:'Diciembre 21, 2023',close:1.5000,volume:0},{date:'Diciembre 22, 2023',close:1.4800,volume:500},{date:'Diciembre 27, 2023',close:1.4600,volume:3500},{date:'Diciembre 28, 2023',close:1.4600,volume:7000},{date:'Diciembre 29, 2023',close:1.4600,volume:800},{date:'Enero 02, 2024',close:1.4600,volume:0},{date:'Enero 03, 2024',close:1.4600,volume:0},{date:'Enero 04, 2024',close:1.4600,volume:0},{date:'Enero 05, 2024',close:1.4600,volume:0},{date:'Enero 08, 2024',close:1.4600,volume:0},{date:'Enero 09, 2024',close:1.4600,volume:0},{date:'Enero 10, 2024',close:1.4600,volume:0},{date:'Enero 11, 2024',close:1.4600,volume:0},{date:'Enero 12, 2024',close:1.4600,volume:0},{date:'Enero 15, 2024',close:1.4600,volume:0},{date:'Enero 16, 2024',close:1.4600,volume:22},{date:'Enero 17, 2024',close:1.4600,volume:0},{date:'Enero 18, 2024',close:1.4600,volume:0},{date:'Enero 19, 2024',close:1.4600,volume:0},{date:'Enero 22, 2024',close:1.4600,volume:0},{date:'Enero 23, 2024',close:1.4600,volume:0},{date:'Enero 24, 2024',close:1.4600,volume:0},{date:'Enero 25, 2024',close:1.4600,volume:0},{date:'Enero 26, 2024',close:1.4600,volume:0},{date:'Enero 29, 2024',close:1.4600,volume:0},{date:'Enero 30, 2024',close:1.4600,volume:0},{date:'Enero 31, 2024',close:1.4600,volume:0},{date:'Febrero 01, 2024',close:1.4600,volume:0},{date:'Febrero 02, 2024',close:1.4600,volume:0},{date:'Febrero 05, 2024',close:1.4600,volume:0},{date:'Febrero 06, 2024',close:1.3900,volume:3600},{date:'Febrero 07, 2024',close:1.3900,volume:0},{date:'Febrero 08, 2024',close:1.3900,volume:0},{date:'Febrero 09, 2024',close:1.3900,volume:0},{date:'Febrero 12, 2024',close:1.3900,volume:0},{date:'Febrero 13, 2024',close:1.3900,volume:0},{date:'Febrero 14, 2024',close:1.3900,volume:0},{date:'Febrero 15, 2024',close:1.3900,volume:0},{date:'Febrero 16, 2024',close:1.4000,volume:610},{date:'Febrero 19, 2024',close:1.4000,volume:10},{date:'Febrero 20, 2024',close:1.4000,volume:0},{date:'Febrero 21, 2024',close:1.4000,volume:0},{date:'Febrero 22, 2024',close:1.4000,volume:0},{date:'Febrero 23, 2024',close:1.4000,volume:0},{date:'Febrero 26, 2024',close:1.4000,volume:80},{date:'Febrero 27, 2024',close:1.4000,volume:0},{date:'Febrero 28, 2024',close:1.4000,volume:0},{date:'Febrero 29, 2024',close:1.4000,volume:0},{date:'Marzo 01, 2024',close:1.4000,volume:0},{date:'Marzo 04, 2024',close:1.4000,volume:0},{date:'Marzo 05, 2024',close:1.4000,volume:0},{date:'Marzo 06, 2024',close:1.4000,volume:0},{date:'Marzo 07, 2024',close:1.4000,volume:0},{date:'Marzo 08, 2024',close:1.4000,volume:0},{date:'Marzo 11, 2024',close:1.4000,volume:0},{date:'Marzo 12, 2024',close:1.4000,volume:0},{date:'Marzo 13, 2024',close:1.4000,volume:0},{date:'Marzo 14, 2024',close:1.4000,volume:0},{date:'Marzo 15, 2024',close:1.4000,volume:0},{date:'Marzo 18, 2024',close:1.4000,volume:0},{date:'Marzo 19, 2024',close:1.4000,volume:0},{date:'Marzo 20, 2024',close:1.3300,volume:500},{date:'Marzo 21, 2024',close:1.3300,volume:0},{date:'Marzo 22, 2024',close:1.3300,volume:1762},{date:'Marzo 25, 2024',close:1.3300,volume:51},{date:'Marzo 26, 2024',close:1.3300,volume:0},{date:'Marzo 27, 2024',close:1.3300,volume:0},{date:'Marzo 28, 2024',close:1.3300,volume:0},{date:'Abril 02, 2024',close:1.3300,volume:6},{date:'Abril 03, 2024',close:1.3500,volume:410},{date:'Abril 04, 2024',close:1.3500,volume:0},{date:'Abril 05, 2024',close:1.3500,volume:0},{date:'Abril 08, 2024',close:1.3500,volume:0},{date:'Abril 09, 2024',close:1.3500,volume:0},{date:'Abril 10, 2024',close:1.3500,volume:0},{date:'Abril 11, 2024',close:1.3500,volume:0},{date:'Abril 12, 2024',close:1.3500,volume:0},{date:'Abril 15, 2024',close:1.3500,volume:0},{date:'Abril 16, 2024',close:1.3500,volume:0},{date:'Abril 17, 2024',close:1.3500,volume:0},{date:'Abril 18, 2024',close:1.3500,volume:0},{date:'Abril 19, 2024',close:1.3500,volume:510},{date:'Abril 22, 2024',close:1.3500,volume:0},{date:'Abril 23, 2024',close:1.3500,volume:0},{date:'Abril 24, 2024',close:1.3500,volume:0},{date:'Abril 25, 2024',close:1.3500,volume:0},{date:'Abril 26, 2024',close:1.3500,volume:0},{date:'Abril 29, 2024',close:1.3500,volume:0},{date:'Abril 30, 2024',close:1.3500,volume:0},{date:'Mayo 02, 2024',close:1.3500,volume:0}];
var priceData = [[,5.6500],[1,5.5000],[2,5.4000],[3,5.4000],[4,5.4000],[5,5.4000],[6,5.5000],[7,5.7000],[8,5.9500],[9,6.5000],[10,6.9500],[11,7.0000],[12,7.1000],[13,6.6000],[14,6.2000],[15,6.3500],[16,6.4500],[17,6.3500],[18,6.6000],[19,6.8000],[20,6.8000],[21,6.9500],[22,6.8000],[23,6.8000],[24,6.8000],[25,6.8000],[26,6.5500],[27,6.5500],[28,6.5500],[29,6.5500],[30,6.8500],[31,6.6500],[32,6.7000],[33,6.7000],[34,6.8500],[35,7.0000],[36,7.0000],[37,7.1000],[38,7.0000],[39,7.0000],[40,7.1000],[41,7.1000],[42,7.2000],[43,6.9000],[44,6.9000],[45,7.0500],[46,7.1500],[47,7.2000],[48,7.4000],[49,7.4000],[50,7.5000],[51,7.5000],[52,7.3500],[53,7.3500],[54,7.2000],[55,7.0000],[56,6.6000],[57,6.2000],[58,6.2000],[59,6.3500],[60,6.3500],[61,6.1000],[62,5.9000],[63,6.2000],[64,6.1500],[65,6.1500],[66,6.1500],[67,6.3000],[68,6.0000],[69,6.0000],[70,6.0000],[71,6.2000],[72,6.2000],[73,6.2000],[74,6.0500],[75,5.9000],[76,6.0500],[77,6.1500],[78,6.1500],[79,6.2000],[80,6.2000],[81,6.2000],[82,6.2000],[83,6.2000],[84,6.0500],[85,5.9500],[86,5.8500],[87,5.7500],[88,5.6500],[89,5.8000],[90,5.6500],[91,5.9000],[92,5.8000],[93,5.7000],[94,5.6000],[95,5.6000],[96,5.2500],[97,5.2000],[98,5.4000],[99,5.5000],[100,5.7500],[101,6.2000],[102,6.1000],[103,6.1000],[104,5.9500],[105,5.9500],[106,5.8500],[107,5.7500],[108,5.6500],[109,5.6500],[110,5.6500],[111,5.5500],[112,5.5500],[113,5.4500],[114,5.2000],[115,5.3000],[116,5.5000],[117,5.6000],[118,5.6000],[119,5.7000],[120,5.7000],[121,5.7000],[122,5.7000],[123,5.7500],[124,5.7500],[125,5.7500],[126,5.7500],[127,5.6000],[128,5.7000],[129,5.8000],[130,5.9000],[131,5.9000],[132,5.8000],[133,5.6500],[134,5.5500],[135,5.5500],[136,5.6500],[137,5.5000],[138,5.5000],[139,5.5000],[140,5.4500],[141,5.6000],[142,5.5500],[143,5.7000],[144,5.6000],[145,5.6000],[146,5.6000],[147,5.5000],[148,5.5000],[149,5.3000],[150,5.2000],[151,5.2000],[152,4.9600],[153,4.7200],[154,4.7200],[155,4.9400],[156,4.9400],[157,4.9200],[158,5.0000],[159,5.0500],[160,4.9600],[161,4.9800],[162,4.9800],[163,4.9800],[164,4.9600],[165,4.9600],[166,4.7800],[167,4.6000],[168,4.1800],[169,3.8000],[170,3.5200],[171,3.6800],[172,3.8000],[173,3.8000],[174,3.8800],[175,3.7000],[176,3.7000],[177,3.7000],[178,3.8000],[179,3.8000],[180,3.8800],[181,3.8800],[182,3.8400],[183,3.8800],[184,3.8800],[185,3.8400],[186,3.8400],[187,3.6200],[188,3.6200],[189,3.7000],[190,3.7000],[191,3.7000],[192,3.7000],[193,3.6000],[194,3.5200],[195,3.5200],[196,3.6000],[197,3.6000],[198,3.6400],[199,3.6800],[200,3.4200],[201,3.5000],[202,3.5000],[203,3.5000],[204,3.3400],[205,3.4800],[206,3.4800],[207,3.5600],[208,3.5600],[209,3.5600],[210,3.5600],[211,3.4000],[212,3.4000],[213,3.3200],[214,3.2600],[215,3.3400],[216,3.3400],[217,3.3200],[218,3.4000],[219,3.4800],[220,3.5200],[221,3.5200],[222,3.5200],[223,3.6400],[224,3.6400],[225,3.6400],[226,3.5600],[227,3.5000],[228,3.6400],[229,3.6400],[230,3.6400],[231,3.5000],[232,3.5000],[233,3.5000],[234,3.5000],[235,3.5000],[236,3.4200],[237,3.4200],[238,3.5000],[239,3.4400],[240,3.5000],[241,3.5600],[242,3.7200],[243,3.5000],[244,3.6600],[245,3.8200],[246,3.9000],[247,4.2000],[248,4.2000],[249,4.3400],[250,4.3200],[251,4.3200],[252,4.3200],[253,4.3200],[254,4.2000],[255,4.2000],[256,3.9400],[257,3.7600],[258,3.6800],[259,3.7400],[260,3.7400],[261,3.8000],[262,3.8800],[263,3.9000],[264,3.9400],[265,3.9400],[266,3.9400],[267,3.9400],[268,3.8400],[269,3.7600],[270,3.8400],[271,3.7600],[272,3.7600],[273,3.8400],[274,3.8400],[275,3.5400],[276,3.5000],[277,3.5000],[278,3.5000],[279,3.5000],[280,3.5000],[281,3.5000],[282,3.5000],[283,3.5800],[284,3.4200],[285,3.5600],[286,3.4200],[287,3.5000],[288,3.5800],[289,3.6600],[290,3.4600],[291,3.3800],[292,3.4000],[293,3.4000],[294,3.3200],[295,3.3200],[296,3.2000],[297,3.2000],[298,3.1200],[299,3.0600],[300,3.0000],[301,3.0000],[302,3.1200],[303,3.0000],[304,3.0000],[305,3.0600],[306,3.0600],[307,3.0600],[308,3.0600],[309,3.0000],[310,3.0000],[311,3.0000],[312,3.0000],[313,2.9400],[314,3.0000],[315,3.0000],[316,3.0000],[317,3.0000],[318,3.0000],[319,3.0000],[320,3.1000],[321,3.1400],[322,3.1400],[323,3.0600],[324,3.0600],[325,3.0800],[326,3.0000],[327,3.0800],[328,3.0800],[329,3.0800],[330,3.0800],[331,3.0800],[332,3.0800],[333,3.0400],[334,3.1800],[335,3.1800],[336,3.1800],[337,3.1000],[338,2.9000],[339,2.9000],[340,2.9000],[341,2.9600],[342,2.9600],[343,2.9000],[344,2.9600],[345,2.9600],[346,2.9600],[347,2.9600],[348,2.9600],[349,3.0200],[350,3.0200],[351,2.9800],[352,3.0000],[353,3.0000],[354,3.0000],[355,3.0400],[356,2.9400],[357,2.8800],[358,2.9400],[359,2.9400],[360,2.9400],[361,2.9400],[362,2.8400],[363,2.8600],[364,2.8200],[365,2.8600],[366,2.8600],[367,2.8000],[368,2.8000],[369,2.8000],[370,2.8000],[371,2.8000],[372,2.8000],[373,2.9200],[374,2.8600],[375,2.8600],[376,2.8000],[377,2.8000],[378,2.8000],[379,2.8000],[380,2.8600],[381,2.8000],[382,2.6600],[383,2.7800],[384,2.8400],[385,2.9000],[386,2.9000],[387,2.9000],[388,2.8400],[389,2.8400],[390,2.8400],[391,2.7800],[392,2.9000],[393,2.9000],[394,2.9000],[395,2.9000],[396,2.9000],[397,3.0000],[398,3.0000],[399,3.0400],[400,3.0000],[401,3.0000],[402,3.0600],[403,3.0600],[404,3.0600],[405,3.0600],[406,3.0400],[407,3.0400],[408,3.0400],[409,3.0000],[410,3.0000],[411,3.0000],[412,3.0000],[413,2.9600],[414,3.0600],[415,3.0600],[416,3.0600],[417,3.0600],[418,3.0400],[419,3.0400],[420,3.0400],[421,3.0600],[422,3.0600],[423,3.0600],[424,3.0600],[425,3.0600],[426,3.0600],[427,3.0600],[428,3.0600],[429,3.0600],[430,3.0600],[431,3.1000],[432,3.0400],[433,3.0200],[434,3.0200],[435,3.0200],[436,3.0200],[437,3.0200],[438,3.0200],[439,3.0200],[440,3.0200],[441,3.0200],[442,3.0800],[443,3.0800],[444,3.2200],[445,3.3000],[446,3.4000],[447,3.4800],[448,3.3600],[449,3.2000],[450,3.2000],[451,3.2000],[452,3.2000],[453,3.1200],[454,3.1400],[455,3.0800],[456,3.0200],[457,3.0200],[458,3.0400],[459,2.9800],[460,2.9800],[461,3.1000],[462,3.1000],[463,3.1000],[464,3.1600],[465,3.2000],[466,3.2000],[467,3.1600],[468,3.0400],[469,2.8400],[470,2.7800],[471,2.7200],[472,2.7200],[473,2.7200],[474,2.7200],[475,2.7200],[476,2.7200],[477,2.7200],[478,2.7200],[479,2.7200],[480,2.7200],[481,2.7200],[482,2.7200],[483,2.7200],[484,2.7200],[485,2.6600],[486,2.6600],[487,2.6000],[488,2.6000],[489,2.6000],[490,2.6000],[491,2.6000],[492,2.6000],[493,2.6000],[494,2.6000],[495,2.6000],[496,2.6000],[497,2.6000],[498,2.6000],[499,2.6000],[500,2.6000],[501,2.6000],[502,2.6000],[503,2.6000],[504,2.6000],[505,2.6000],[506,2.6000],[507,2.6000],[508,2.6000],[509,2.6000],[510,2.6000],[511,2.6000],[512,2.6000],[513,2.5000],[514,2.5000],[515,2.5000],[516,2.5000],[517,2.5000],[518,2.5000],[519,2.3800],[520,2.2800],[521,2.1000],[522,2.1000],[523,2.1400],[524,2.1400],[525,2.2000],[526,2.2800],[527,2.3800],[528,2.3800],[529,2.3800],[530,2.3800],[531,2.3800],[532,2.3800],[533,2.3800],[534,2.3800],[535,2.4800],[536,2.4800],[537,2.4800],[538,2.4800],[539,2.4800],[540,2.4800],[541,2.4800],[542,2.4800],[543,2.4800],[544,2.4000],[545,2.4000],[546,2.4000],[547,2.4000],[548,2.4000],[549,2.4000],[550,2.4000],[551,2.4000],[552,2.4000],[553,2.4000],[554,2.4000],[555,2.4000],[556,2.4000],[557,2.4000],[558,2.4000],[559,2.4000],[560,2.4000],[561,2.4000],[562,2.4000],[563,2.4000],[564,2.4000],[565,2.4000],[566,2.4000],[567,2.4000],[568,2.4000],[569,2.4000],[570,2.4000],[571,2.4000],[572,2.4000],[573,2.4000],[574,2.2600],[575,2.3000],[576,2.3000],[577,2.3000],[578,2.2000],[579,2.2000],[580,2.1800],[581,2.1800],[582,2.1000],[583,2.1000],[584,2.2800],[585,2.2800],[586,2.2800],[587,2.2800],[588,2.2800],[589,2.2800],[590,2.2800],[591,2.2800],[592,2.2800],[593,2.2800],[594,2.2800],[595,2.2800],[596,2.2800],[597,2.1000],[598,2.1000],[599,2.2000],[600,2.2000],[601,2.2000],[602,2.2000],[603,2.2000],[604,2.2000],[605,2.2000],[606,2.2000],[607,2.2000],[608,2.2000],[609,2.2000],[610,2.2000],[611,2.2000],[612,2.2000],[613,2.3000],[614,2.3000],[615,2.2400],[616,2.2400],[617,2.2000],[618,2.2000],[619,2.2000],[620,2.2600],[621,2.2600],[622,2.1800],[623,2.1800],[624,2.1800],[625,2.1800],[626,2.1800],[627,2.1800],[628,2.1800],[629,2.1800],[630,2.1800],[631,2.1400],[632,2.2200],[633,2.2200],[634,2.2200],[635,2.2200],[636,2.2000],[637,2.2000],[638,2.1800],[639,2.1800],[640,2.1800],[641,2.1800],[642,2.1800],[643,2.1800],[644,2.1800],[645,2.1600],[646,2.1600],[647,2.1600],[648,2.1600],[649,2.1200],[650,2.2000],[651,2.1200],[652,2.1200],[653,2.1400],[654,2.2200],[655,2.2400],[656,2.1800],[657,2.2000],[658,2.1800],[659,2.2200],[660,2.1600],[661,2.1800],[662,2.1600],[663,2.1600],[664,2.1600],[665,2.2200],[666,2.2200],[667,2.2000],[668,2.2000],[669,2.1400],[670,2.1400],[671,2.1600],[672,2.1400],[673,2.1400],[674,2.1400],[675,2.1800],[676,2.1400],[677,2.2400],[678,2.2400],[679,2.2400],[680,2.2400],[681,2.4200],[682,2.4800],[683,2.4800],[684,2.5000],[685,2.5400],[686,2.5400],[687,2.5400],[688,2.5400],[689,2.5400],[690,2.5400],[691,2.4800],[692,2.4800],[693,2.4800],[694,2.4800],[695,2.4800],[696,2.4800],[697,2.4200],[698,2.4000],[699,2.4000],[700,2.4400],[701,2.4400],[702,2.3800],[703,2.5000],[704,2.6200],[705,2.6400],[706,2.6400],[707,2.6400],[708,2.8200],[709,2.9200],[710,3.0600],[711,3.0000],[712,2.9400],[713,2.9400],[714,2.8600],[715,2.8600],[716,2.7400],[717,2.6800],[718,2.6800],[719,2.6200],[720,2.6800],[721,2.6800],[722,2.6800],[723,2.6800],[724,2.6800],[725,2.7400],[726,2.7400],[727,2.7400],[728,2.7400],[729,2.7400],[730,2.7400],[731,2.6800],[732,2.6200],[733,2.6200],[734,2.6200],[735,2.6200],[736,2.6200],[737,2.6200],[738,2.6200],[739,2.6800],[740,2.6800],[741,2.6200],[742,2.6200],[743,2.6200],[744,2.6200],[745,2.6200],[746,2.6200],[747,2.6200],[748,2.6200],[749,2.6200],[750,2.7400],[751,2.7400],[752,2.7400],[753,2.6800],[754,2.6200],[755,2.6200],[756,2.6200],[757,2.6200],[758,2.5600],[759,2.5000],[760,2.5000],[761,2.5000],[762,2.5000],[763,2.5000],[764,2.5000],[765,2.5000],[766,2.5000],[767,2.5000],[768,2.5000],[769,2.5000],[770,2.5000],[771,2.5600],[772,2.5600],[773,2.6200],[774,2.6200],[775,2.5200],[776,2.5200],[777,2.6200],[778,2.5800],[779,2.6800],[780,2.7200],[781,2.7200],[782,2.7400],[783,2.7400],[784,2.7400],[785,2.7400],[786,2.7600],[787,2.7600],[788,2.7600],[789,2.7600],[790,2.6800],[791,2.6800],[792,2.8000],[793,2.8000],[794,2.8000],[795,2.8600],[796,2.8600],[797,2.8600],[798,2.8600],[799,2.8600],[800,2.8400],[801,2.8400],[802,2.9000],[803,2.8400],[804,2.9000],[805,2.9000],[806,2.9000],[807,2.9000],[808,2.7800],[809,2.7800],[810,2.7800],[811,2.7200],[812,2.7200],[813,2.7200],[814,2.7200],[815,2.7200],[816,2.6600],[817,2.6600],[818,2.6600],[819,2.6000],[820,2.6000],[821,2.6000],[822,2.6000],[823,2.6000],[824,2.6000],[825,2.6000],[826,2.6000],[827,2.6000],[828,2.6000],[829,2.6000],[830,2.6000],[831,2.6000],[832,2.6000],[833,2.6000],[834,2.6000],[835,2.6000],[836,2.6600],[837,2.6600],[838,2.6600],[839,2.6600],[840,2.6600],[841,2.6600],[842,2.6600],[843,2.6600],[844,2.6000],[845,2.5400],[846,2.6000],[847,2.6000],[848,2.6000],[849,2.6000],[850,2.6000],[851,2.6000],[852,2.6000],[853,2.6000],[854,2.6000],[855,2.6000],[856,2.6000],[857,2.6000],[858,2.6000],[859,2.6000],[860,2.6000],[861,2.6000],[862,2.6000],[863,2.6000],[864,2.6000],[865,2.6000],[866,2.6000],[867,2.6000],[868,2.6000],[869,2.6000],[870,2.6000],[871,2.5400],[872,2.5400],[873,2.5000],[874,2.5000],[875,2.5000],[876,2.5000],[877,2.5000],[878,2.5000],[879,2.5000],[880,2.5000],[881,2.5000],[882,2.5000],[883,2.5000],[884,2.5000],[885,2.5000],[886,2.5000],[887,2.5000],[888,2.5000],[889,2.5000],[890,2.5000],[891,2.5000],[892,2.5000],[893,2.5000],[894,2.5000],[895,2.5000],[896,2.5000],[897,2.4400],[898,2.4400],[899,2.4400],[900,2.5000],[901,2.4400],[902,2.4400],[903,2.4400],[904,2.4000],[905,2.4000],[906,2.4000],[907,2.4000],[908,2.4000],[909,2.3400],[910,2.3400],[911,2.3400],[912,2.3000],[913,2.3000],[914,2.3000],[915,2.2000],[916,2.1000],[917,2.1200],[918,2.1200],[919,2.1000],[920,2.1000],[921,2.1200],[922,2.1200],[923,2.1200],[924,2.1200],[925,2.1000],[926,2.1000],[927,2.1000],[928,2.1000],[929,2.1000],[930,2.1000],[931,2.1000],[932,2.1000],[933,2.1000],[934,2.1000],[935,2.1000],[936,2.1000],[937,2.1400],[938,2.1400],[939,2.1000],[940,2.1000],[941,2.1000],[942,2.1000],[943,2.1000],[944,2.1000],[945,2.1400],[946,2.1400],[947,2.1400],[948,2.1400],[949,2.1400],[950,2.1400],[951,2.1400],[952,2.1400],[953,2.0600],[954,2.0600],[955,2.0600],[956,2.0600],[957,2.0600],[958,2.0600],[959,2.0600],[960,2.0600],[961,2.0600],[962,2.0600],[963,2.0600],[964,2.0600],[965,2.0600],[966,2.0600],[967,2.0600],[968,2.0600],[969,2.0600],[970,2.0000],[971,2.0000],[972,2.0000],[973,2.0000],[974,2.0000],[975,2.0400],[976,2.0400],[977,1.9600],[978,1.9600],[979,1.9600],[980,1.9600],[981,1.9600],[982,2.0400],[983,2.0400],[984,2.0400],[985,2.0400],[986,2.0400],[987,2.0400],[988,2.0400],[989,2.0400],[990,2.0400],[991,2.0400],[992,1.9600],[993,1.9600],[994,1.9600],[995,1.9600],[996,1.9600],[997,1.9600],[998,1.9600],[999,2.0000],[1000,2.0000],[1001,2.0000],[1002,2.0000],[1003,2.0000],[1004,2.0000],[1005,2.0000],[1006,2.0000],[1007,2.0000],[1008,2.0000],[1009,2.0000],[1010,2.0000],[1011,2.0000],[1012,2.0000],[1013,2.0000],[1014,2.0000],[1015,2.0000],[1016,2.0000],[1017,1.9900],[1018,1.9900],[1019,1.9900],[1020,1.9900],[1021,2.0000],[1022,1.9500],[1023,1.9500],[1024,1.9500],[1025,2.0200],[1026,2.0000],[1027,2.0000],[1028,2.0000],[1029,2.0000],[1030,2.0000],[1031,2.0200],[1032,2.0200],[1033,2.0200],[1034,2.0200],[1035,2.0200],[1036,2.0200],[1037,2.0200],[1038,2.0200],[1039,2.0200],[1040,2.0200],[1041,2.0200],[1042,2.0200],[1043,1.9600],[1044,2.0000],[1045,2.0000],[1046,1.9000],[1047,1.8600],[1048,1.8600],[1049,1.8600],[1050,1.8600],[1051,1.8600],[1052,1.8600],[1053,1.8600],[1054,1.8600],[1055,1.8600],[1056,1.8600],[1057,1.8600],[1058,1.8600],[1059,1.8600],[1060,1.8600],[1061,1.8600],[1062,1.8600],[1063,1.8600],[1064,1.8600],[1065,1.8600],[1066,1.8600],[1067,1.8600],[1068,1.8600],[1069,1.8600],[1070,1.8600],[1071,1.8600],[1072,1.9400],[1073,1.8600],[1074,1.8600],[1075,1.8600],[1076,1.8600],[1077,1.8600],[1078,1.8600],[1079,1.8600],[1080,1.8600],[1081,1.9400],[1082,1.9400],[1083,1.9400],[1084,1.9400],[1085,1.9400],[1086,1.9400],[1087,1.9500],[1088,1.9500],[1089,1.9500],[1090,1.8700],[1091,1.8700],[1092,1.8700],[1093,1.8700],[1094,1.8700],[1095,1.8700],[1096,1.8700],[1097,1.8700],[1098,1.8700],[1099,1.8700],[1100,1.8700],[1101,1.9400],[1102,1.9400],[1103,1.9400],[1104,1.9400],[1105,1.9400],[1106,1.9400],[1107,1.9300],[1108,1.9300],[1109,1.9300],[1110,1.9300],[1111,1.9300],[1112,1.9400],[1113,1.9400],[1114,1.9400],[1115,1.9400],[1116,1.9400],[1117,1.9400],[1118,1.9400],[1119,1.9400],[1120,1.9400],[1121,1.9400],[1122,1.9400],[1123,1.9000],[1124,1.9000],[1125,1.9000],[1126,1.9000],[1127,1.9000],[1128,1.9000],[1129,1.8700],[1130,1.8000],[1131,1.8000],[1132,1.8000],[1133,1.8000],[1134,1.8000],[1135,1.8000],[1136,1.8000],[1137,1.8000],[1138,1.8000],[1139,1.8000],[1140,1.8000],[1141,1.8000],[1142,1.8000],[1143,1.8000],[1144,1.8000],[1145,1.8000],[1146,1.8000],[1147,1.8000],[1148,1.7200],[1149,1.7200],[1150,1.7200],[1151,1.8000],[1152,1.8000],[1153,1.8000],[1154,1.8000],[1155,1.8000],[1156,1.8000],[1157,1.8000],[1158,1.8000],[1159,1.8000],[1160,1.8000],[1161,1.8000],[1162,1.8000],[1163,1.8200],[1164,1.8200],[1165,1.8200],[1166,1.8200],[1167,1.8200],[1168,1.8200],[1169,1.8200],[1170,1.8200],[1171,1.8200],[1172,1.8200],[1173,1.8200],[1174,1.8200],[1175,1.8200],[1176,1.8200],[1177,1.8200],[1178,1.8200],[1179,1.8200],[1180,1.8200],[1181,1.8200],[1182,1.7500],[1183,1.7500],[1184,1.7500],[1185,1.7500],[1186,1.7500],[1187,1.7500],[1188,1.8200],[1189,1.8200],[1190,1.8400],[1191,1.8400],[1192,1.8400],[1193,1.8400],[1194,1.8400],[1195,1.8600],[1196,1.8600],[1197,1.8600],[1198,1.8800],[1199,1.8800],[1200,1.8800],[1201,1.8200],[1202,1.8200],[1203,1.8200],[1204,1.8200],[1205,1.8200],[1206,1.8200],[1207,1.8200],[1208,1.8200],[1209,1.8200],[1210,1.8200],[1211,1.8200],[1212,1.8200],[1213,1.8200],[1214,1.8200],[1215,1.8200],[1216,1.8200],[1217,1.8200],[1218,1.8200],[1219,1.8200],[1220,1.8200],[1221,1.8200],[1222,1.8200],[1223,1.8200],[1224,1.8200],[1225,1.8200],[1226,1.8200],[1227,1.8200],[1228,1.8200],[1229,1.8200],[1230,1.8200],[1231,1.8800],[1232,1.8800],[1233,1.8800],[1234,1.8800],[1235,1.8800],[1236,1.8200],[1237,1.8800],[1238,1.8800],[1239,1.8800],[1240,1.8800],[1241,1.8800],[1242,1.8800],[1243,1.8800],[1244,1.8200],[1245,1.8200],[1246,1.8200],[1247,1.8200],[1248,1.8200],[1249,1.8200],[1250,1.8200],[1251,1.8200],[1252,1.8200],[1253,1.8200],[1254,1.8200],[1255,1.8200],[1256,1.8200],[1257,1.8200],[1258,1.8200],[1259,1.8200],[1260,1.8200],[1261,1.8200],[1262,1.8200],[1263,1.8200],[1264,1.8200],[1265,1.8800],[1266,1.8800],[1267,1.8800],[1268,1.8800],[1269,1.8800],[1270,1.8800],[1271,1.8800],[1272,1.8800],[1273,1.8800],[1274,1.8800],[1275,1.8800],[1276,1.8800],[1277,1.8800],[1278,1.8800],[1279,1.8800],[1280,1.8800],[1281,1.8800],[1282,1.8800],[1283,1.8800],[1284,1.8800],[1285,1.8800],[1286,1.8800],[1287,1.8800],[1288,1.8800],[1289,1.8800],[1290,1.8800],[1291,1.8800],[1292,1.8800],[1293,1.8800],[1294,1.8200],[1295,1.8200],[1296,1.8200],[1297,1.8200],[1298,1.8200],[1299,1.8200],[1300,1.8200],[1301,1.8200],[1302,1.8200],[1303,1.8200],[1304,1.8200],[1305,1.8200],[1306,1.8200],[1307,1.8200],[1308,1.8200],[1309,1.8200],[1310,1.8200],[1311,1.8200],[1312,1.8200],[1313,1.8200],[1314,1.8200],[1315,1.8200],[1316,1.8200],[1317,1.8200],[1318,1.8200],[1319,1.8200],[1320,1.8200],[1321,1.8200],[1322,1.8200],[1323,1.8200],[1324,1.8200],[1325,1.8200],[1326,1.8500],[1327,1.8500],[1328,1.8500],[1329,1.8200],[1330,1.8200],[1331,1.8200],[1332,1.8200],[1333,1.8200],[1334,1.8200],[1335,1.8200],[1336,1.8200],[1337,1.8200],[1338,1.8200],[1339,1.8200],[1340,1.8200],[1341,1.8200],[1342,1.8200],[1343,1.8200],[1344,1.8200],[1345,1.8200],[1346,1.8200],[1347,1.8200],[1348,1.8200],[1349,1.8200],[1350,1.8000],[1351,1.8000],[1352,1.8000],[1353,1.8000],[1354,1.7100],[1355,1.7100],[1356,1.5900],[1357,1.5900],[1358,1.5900],[1359,1.6000],[1360,1.6000],[1361,1.6000],[1362,1.6000],[1363,1.6000],[1364,1.6000],[1365,1.6000],[1366,1.6000],[1367,1.6000],[1368,1.6000],[1369,1.6000],[1370,1.6400],[1371,1.6400],[1372,1.5600],[1373,1.5600],[1374,1.5600],[1375,1.5600],[1376,1.5600],[1377,1.5600],[1378,1.5600],[1379,1.5600],[1380,1.5600],[1381,1.5600],[1382,1.5600],[1383,1.5600],[1384,1.5600],[1385,1.5600],[1386,1.5600],[1387,1.5600],[1388,1.5600],[1389,1.5600],[1390,1.5600],[1391,1.5600],[1392,1.5600],[1393,1.5600],[1394,1.5600],[1395,1.5600],[1396,1.5600],[1397,1.5600],[1398,1.5600],[1399,1.5600],[1400,1.5600],[1401,1.5600],[1402,1.5600],[1403,1.5600],[1404,1.5600],[1405,1.5600],[1406,1.5000],[1407,1.5000],[1408,1.5000],[1409,1.5000],[1410,1.5000],[1411,1.5000],[1412,1.5000],[1413,1.5000],[1414,1.5000],[1415,1.5000],[1416,1.5000],[1417,1.5000],[1418,1.5000],[1419,1.5000],[1420,1.5000],[1421,1.5000],[1422,1.5000],[1423,1.5000],[1424,1.5000],[1425,1.5000],[1426,1.5000],[1427,1.5000],[1428,1.5000],[1429,1.5000],[1430,1.5000],[1431,1.5000],[1432,1.5000],[1433,1.5000],[1434,1.5000],[1435,1.5000],[1436,1.5000],[1437,1.5000],[1438,1.5000],[1439,1.4800],[1440,1.4600],[1441,1.4600],[1442,1.4600],[1443,1.4600],[1444,1.4600],[1445,1.4600],[1446,1.4600],[1447,1.4600],[1448,1.4600],[1449,1.4600],[1450,1.4600],[1451,1.4600],[1452,1.4600],[1453,1.4600],[1454,1.4600],[1455,1.4600],[1456,1.4600],[1457,1.4600],[1458,1.4600],[1459,1.4600],[1460,1.4600],[1461,1.4600],[1462,1.4600],[1463,1.4600],[1464,1.4600],[1465,1.4600],[1466,1.4600],[1467,1.4600],[1468,1.3900],[1469,1.3900],[1470,1.3900],[1471,1.3900],[1472,1.3900],[1473,1.3900],[1474,1.3900],[1475,1.3900],[1476,1.4000],[1477,1.4000],[1478,1.4000],[1479,1.4000],[1480,1.4000],[1481,1.4000],[1482,1.4000],[1483,1.4000],[1484,1.4000],[1485,1.4000],[1486,1.4000],[1487,1.4000],[1488,1.4000],[1489,1.4000],[1490,1.4000],[1491,1.4000],[1492,1.4000],[1493,1.4000],[1494,1.4000],[1495,1.4000],[1496,1.4000],[1497,1.4000],[1498,1.4000],[1499,1.3300],[1500,1.3300],[1501,1.3300],[1502,1.3300],[1503,1.3300],[1504,1.3300],[1505,1.3300],[1506,1.3300],[1507,1.3500],[1508,1.3500],[1509,1.3500],[1510,1.3500],[1511,1.3500],[1512,1.3500],[1513,1.3500],[1514,1.3500],[1515,1.3500],[1516,1.3500],[1517,1.3500],[1518,1.3500],[1519,1.3500],[1520,1.3500],[1521,1.3500],[1522,1.3500],[1523,1.3500],[1524,1.3500],[1525,1.3500],[1526,1.3500],[1527,1.3500]];
var volumeData = [[,16951],[1,3247],[2,2760],[3,1840],[4,0],[5,0],[6,2486],[7,18],[8,18210],[9,14921],[10,18934],[11,5489],[12,4286],[13,2254],[14,5020],[15,1400],[16,300],[17,500],[18,1715],[19,5283],[20,791],[21,3000],[22,1736],[23,65],[24,200],[25,0],[26,1089],[27,0],[28,700],[29,750],[30,1000],[31,1794],[32,1000],[33,1953],[34,1960],[35,4392],[36,4190],[37,950],[38,910],[39,1050],[40,7449],[41,508],[42,400],[43,3478],[44,1420],[45,1052],[46,1632],[47,2287],[48,730],[49,82],[50,7154],[51,1958],[52,1575],[53,1526],[54,945],[55,1390],[56,2000],[57,2889],[58,1049],[59,730],[60,1292],[61,1563],[62,3052],[63,1245],[64,3000],[65,300],[66,755],[67,997],[68,1100],[69,0],[70,0],[71,832],[72,0],[73,0],[74,785],[75,281],[76,827],[77,80],[78,0],[79,1000],[80,322],[81,48],[82,0],[83,0],[84,1031],[85,1204],[86,516],[87,870],[88,936],[89,176],[90,1000],[91,2526],[92,863],[93,3215],[94,1786],[95,0],[96,2301],[97,1820],[98,1852],[99,900],[100,1093],[101,5077],[102,1889],[103,0],[104,2046],[105,2100],[106,855],[107,970],[108,2286],[109,2224],[110,0],[111,1000],[112,0],[113,1680],[114,5935],[115,537],[116,1836],[117,20],[118,895],[119,910],[120,498],[121,0],[122,0],[123,85],[124,0],[125,0],[126,0],[127,1200],[128,132],[129,2000],[130,350],[131,0],[132,900],[133,900],[134,950],[135,0],[136,115],[137,378],[138,1],[139,0],[140,650],[141,160],[142,1650],[143,2600],[144,804],[145,0],[146,0],[147,1200],[148,333],[149,2000],[150,2000],[151,1000],[152,2500],[153,2784],[154,584],[155,1500],[156,0],[157,1000],[158,2450],[159,2650],[160,114],[161,2600],[162,6100],[163,2200],[164,2398],[165,1500],[166,2615],[167,2085],[168,3678],[169,4502],[170,7658],[171,5040],[172,5700],[173,380],[174,2570],[175,3270],[176,640],[177,1400],[178,5716],[179,0],[180,4384],[181,0],[182,1200],[183,400],[184,0],[185,400],[186,0],[187,4663],[188,0],[189,1483],[190,0],[191,0],[192,0],[193,629],[194,1900],[195,1499],[196,250],[197,0],[198,247],[199,310],[200,5599],[201,500],[202,0],[203,5],[204,200],[205,550],[206,0],[207,200],[208,200],[209,2692],[210,0],[211,1350],[212,415],[213,8424],[214,1750],[215,1265],[216,0],[217,336],[218,500],[219,2330],[220,1500],[221,800],[222,895],[223,4550],[224,1357],[225,0],[226,1500],[227,139],[228,200],[229,0],[230,0],[231,500],[232,60],[233,0],[234,0],[235,0],[236,1140],[237,2173],[238,1111],[239,100],[240,110],[241,2098],[242,1799],[243,1608],[244,3000],[245,826],[246,7700],[247,12818],[248,4212],[249,1506],[250,6430],[251,7320],[252,610],[253,1050],[254,2000],[255,238],[256,5767],[257,3219],[258,3531],[259,3000],[260,0],[261,210],[262,440],[263,559],[264,1550],[265,1875],[266,313],[267,0],[268,3000],[269,2233],[270,3835],[271,1565],[272,0],[273,3629],[274,0],[275,0],[276,5850],[277,0],[278,822],[279,1733],[280,5000],[281,4550],[282,550],[283,100],[284,500],[285,2075],[286,6350],[287,6400],[288,250],[289,225],[290,2360],[291,1200],[292,500],[293,0],[294,250],[295,500],[296,6950],[297,6140],[298,3720],[299,240],[300,3750],[301,0],[302,4000],[303,3950],[304,0],[305,1020],[306,0],[307,0],[308,0],[309,2600],[310,0],[311,2703],[312,1727],[313,2701],[314,2049],[315,0],[316,1549],[317,0],[318,0],[319,6484],[320,540],[321,269],[322,1859],[323,1530],[324,0],[325,400],[326,1780],[327,735],[328,610],[329,500],[330,1100],[331,50],[332,1905],[333,1730],[334,1645],[335,1792],[336,1783],[337,1740],[338,4770],[339,691],[340,0],[341,1700],[342,1700],[343,2000],[344,1700],[345,0],[346,0],[347,0],[348,0],[349,1660],[350,4150],[351,2142],[352,1000],[353,0],[354,0],[355,329],[356,2701],[357,1520],[358,80],[359,0],[360,0],[361,0],[362,1000],[363,3625],[364,1479],[365,500],[366,0],[367,60],[368,0],[369,0],[370,0],[371,0],[372,0],[373,800],[374,1000],[375,0],[376,1000],[377,0],[378,0],[379,0],[380,570],[381,1912],[382,8109],[383,3000],[384,2500],[385,2855],[386,2100],[387,920],[388,3000],[389,280],[390,0],[391,1000],[392,200],[393,0],[394,500],[395,500],[396,500],[397,3100],[398,10500],[399,220],[400,650],[401,5849],[402,1166],[403,0],[404,0],[405,0],[406,230],[407,0],[408,0],[409,1699],[410,0],[411,0],[412,0],[413,500],[414,1506],[415,300],[416,0],[417,0],[418,485],[419,0],[420,0],[421,20],[422,0],[423,0],[424,0],[425,1350],[426,0],[427,281],[428,0],[429,0],[430,0],[431,14],[432,120],[433,330],[434,0],[435,0],[436,0],[437,3440],[438,3000],[439,0],[440,0],[441,0],[442,8124],[443,0],[444,3760],[445,1020],[446,4082],[447,2163],[448,4538],[449,6801],[450,0],[451,1000],[452,0],[453,400],[454,1629],[455,3000],[456,40],[457,0],[458,3000],[459,5000],[460,0],[461,8550],[462,0],[463,0],[464,5100],[465,1470],[466,0],[467,1600],[468,4555],[469,6107],[470,5512],[471,4421],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,200],[480,0],[481,0],[482,0],[483,0],[484,0],[485,2430],[486,0],[487,2430],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,871],[514,0],[515,0],[516,0],[517,0],[518,0],[519,370],[520,430],[521,1702],[522,800],[523,710],[524,0],[525,450],[526,2150],[527,400],[528,1102],[529,0],[530,0],[531,0],[532,0],[533,2000],[534,0],[535,742],[536,0],[537,0],[538,0],[539,200],[540,0],[541,0],[542,0],[543,0],[544,81],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,1794],[575,3182],[576,0],[577,0],[578,500],[579,0],[580,4],[581,0],[582,30],[583,0],[584,300],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,665],[598,1],[599,1399],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,212],[613,7349],[614,5026],[615,1077],[616,0],[617,500],[618,250],[619,2701],[620,210],[621,0],[622,2911],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,100],[630,0],[631,814],[632,250],[633,0],[634,0],[635,0],[636,3050],[637,0],[638,145],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,496],[646,0],[647,0],[648,149],[649,149],[650,1289],[651,500],[652,1500],[653,500],[654,2500],[655,898],[656,402],[657,2000],[658,59500],[659,56498],[660,15500],[661,2309],[662,340],[663,329],[664,500],[665,8792],[666,0],[667,215],[668,0],[669,1330],[670,200],[671,700],[672,300],[673,0],[674,0],[675,2413],[676,100],[677,3538],[678,500],[679,1751],[680,2445],[681,6415],[682,2100],[683,0],[684,300],[685,3328],[686,0],[687,0],[688,0],[689,0],[690,190],[691,224],[692,0],[693,0],[694,0],[695,0],[696,0],[697,2100],[698,995],[699,0],[700,2100],[701,0],[702,125],[703,400],[704,3651],[705,3749],[706,0],[707,205],[708,343],[709,4110],[710,1099],[711,2250],[712,2220],[713,0],[714,2035],[715,0],[716,4000],[717,434],[718,1199],[719,4198],[720,1500],[721,0],[722,0],[723,0],[724,0],[725,2450],[726,0],[727,0],[728,0],[729,0],[730,0],[731,500],[732,2000],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,2400],[740,0],[741,69],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,206],[751,0],[752,0],[753,400],[754,500],[755,43],[756,0],[757,0],[758,1267],[759,2000],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,2200],[772,0],[773,8],[774,0],[775,125],[776,0],[777,1000],[778,300],[779,400],[780,1081],[781,0],[782,100],[783,0],[784,0],[785,498],[786,501],[787,0],[788,0],[789,0],[790,100],[791,0],[792,700],[793,0],[794,0],[795,10],[796,24],[797,0],[798,0],[799,0],[800,3220],[801,0],[802,410],[803,971],[804,34],[805,0],[806,8],[807,0],[808,1730],[809,0],[810,0],[811,1600],[812,0],[813,0],[814,0],[815,0],[816,233],[817,0],[818,0],[819,24],[820,0],[821,2000],[822,0],[823,11958],[824,2839],[825,0],[826,0],[827,0],[828,180],[829,0],[830,0],[831,0],[832,598],[833,0],[834,0],[835,0],[836,174],[837,0],[838,0],[839,0],[840,750],[841,0],[842,0],[843,0],[844,78],[845,94],[846,781],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,750],[872,0],[873,381],[874,0],[875,360],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,325],[898,0],[899,0],[900,400],[901,1],[902,750],[903,0],[904,6585],[905,0],[906,0],[907,0],[908,0],[909,2200],[910,0],[911,0],[912,1415],[913,0],[914,0],[915,2937],[916,9300],[917,2400],[918,0],[919,400],[920,81],[921,10794],[922,804],[923,0],[924,0],[925,2579],[926,0],[927,0],[928,0],[929,0],[930,0],[931,95],[932,0],[933,0],[934,0],[935,0],[936,0],[937,143],[938,0],[939,1],[940,0],[941,0],[942,0],[943,0],[944,0],[945,100],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,160],[954,0],[955,0],[956,0],[957,765],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,599],[971,0],[972,0],[973,0],[974,0],[975,335],[976,0],[977,115],[978,0],[979,0],[980,0],[981,0],[982,1556],[983,0],[984,0],[985,0],[986,40],[987,0],[988,0],[989,0],[990,0],[991,0],[992,136],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,500],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,25],[1006,0],[1007,0],[1008,0],[1009,500],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,250],[1016,94],[1017,139],[1018,0],[1019,0],[1020,0],[1021,500],[1022,25],[1023,0],[1024,0],[1025,3800],[1026,4500],[1027,0],[1028,0],[1029,0],[1030,0],[1031,250],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,300],[1040,0],[1041,0],[1042,0],[1043,418],[1044,300],[1045,0],[1046,6000],[1047,80],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,500],[1056,0],[1057,0],[1058,80],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,800],[1067,0],[1068,0],[1069,0],[1070,0],[1071,78],[1072,1420],[1073,70],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,570],[1082,0],[1083,0],[1084,0],[1085,0],[1086,494],[1087,2500],[1088,0],[1089,0],[1090,109],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,200],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,94],[1108,0],[1109,0],[1110,0],[1111,0],[1112,1100],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,106],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,2800],[1130,1050],[1131,0],[1132,0],[1133,1300],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,31],[1143,0],[1144,0],[1145,1000],[1146,0],[1147,2000],[1148,1079],[1149,0],[1150,0],[1151,3190],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,387],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,10],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,350],[1183,0],[1184,0],[1185,100],[1186,0],[1187,0],[1188,3000],[1189,0],[1190,500],[1191,0],[1192,0],[1193,0],[1194,0],[1195,2000],[1196,0],[1197,0],[1198,105],[1199,0],[1200,19],[1201,19],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,600],[1232,0],[1233,0],[1234,0],[1235,0],[1236,1],[1237,131],[1238,0],[1239,0],[1240,1000],[1241,0],[1242,600],[1243,0],[1244,517],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,1000],[1265,2000],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,8],[1285,0],[1286,21],[1287,24],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,3190],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,20],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,9],[1318,45],[1319,0],[1320,0],[1321,0],[1322,139],[1323,0],[1324,240],[1325,0],[1326,1300],[1327,0],[1328,0],[1329,500],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,2000],[1349,0],[1350,3000],[1351,0],[1352,0],[1353,0],[1354,2000],[1355,46],[1356,3120],[1357,0],[1358,3015],[1359,3300],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,600],[1371,0],[1372,600],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,3500],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,134],[1431,900],[1432,100],[1433,0],[1434,0],[1435,1800],[1436,0],[1437,0],[1438,0],[1439,500],[1440,3500],[1441,7000],[1442,800],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,22],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,3600],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,610],[1477,10],[1478,0],[1479,0],[1480,0],[1481,0],[1482,80],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,500],[1500,0],[1501,1762],[1502,51],[1503,0],[1504,0],[1505,0],[1506,6],[1507,410],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,510],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0]];
var summaryData = [[,5.6500],[13,6.6000],[26,6.5500],[39,7.0000],[52,7.3500],[65,6.1500],[78,6.1500],[91,5.9000],[104,5.9500],[117,5.6000],[130,5.9000],[143,5.7000],[156,4.9400],[169,3.8000],[182,3.8400],[195,3.5200],[208,3.5600],[221,3.5200],[234,3.5000],[247,4.2000],[260,3.7400],[273,3.8400],[286,3.4200],[299,3.0600],[312,3.0000],[325,3.0800],[338,2.9000],[351,2.9800],[364,2.8200],[377,2.8000],[390,2.8400],[403,3.0600],[416,3.0600],[429,3.0600],[442,3.0800],[455,3.0800],[468,3.0400],[481,2.7200],[494,2.6000],[507,2.6000],[520,2.2800],[533,2.3800],[546,2.4000],[559,2.4000],[572,2.4000],[585,2.2800],[598,2.1000],[611,2.2000],[624,2.1800],[637,2.2000],[650,2.2000],[663,2.1600],[676,2.1400],[689,2.5400],[702,2.3800],[715,2.8600],[728,2.7400],[741,2.6200],[754,2.6200],[767,2.5000],[780,2.7200],[793,2.8000],[806,2.9000],[819,2.6000],[832,2.6000],[845,2.5400],[858,2.6000],[871,2.5400],[884,2.5000],[897,2.4400],[910,2.3400],[923,2.1200],[936,2.1000],[949,2.1400],[962,2.0600],[975,2.0400],[988,2.0400],[1001,2.0000],[1014,2.0000],[1027,2.0000],[1040,2.0200],[1053,1.8600],[1066,1.8600],[1079,1.8600],[1092,1.8700],[1105,1.9400],[1118,1.9400],[1131,1.8000],[1144,1.8000],[1157,1.8000],[1170,1.8200],[1183,1.7500],[1196,1.8600],[1209,1.8200],[1222,1.8200],[1235,1.8800],[1248,1.8200],[1261,1.8200],[1274,1.8800],[1287,1.8800],[1300,1.8200],[1313,1.8200],[1326,1.8500],[1339,1.8200],[1352,1.8000],[1365,1.6000],[1378,1.5600],[1391,1.5600],[1404,1.5600],[1417,1.5000],[1430,1.5000],[1443,1.4600],[1456,1.4600],[1469,1.3900],[1482,1.4000],[1495,1.4000],[1508,1.3500],[1521,1.3500]];
var flagData = [];