var jsonData = [{date:'09:00 23 de Junio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:8371},{date:'09:01 23 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:8672},{date:'09:02 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:8714},{date:'09:07 23 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:8781},{date:'09:08 23 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:12090},{date:'09:10 23 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:12546},{date:'09:12 23 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:12582},{date:'09:14 23 de Junio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:12878},{date:'09:15 23 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:13715},{date:'09:16 23 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:17038},{date:'09:17 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:18388},{date:'09:18 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:18415},{date:'09:29 23 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:25605},{date:'09:31 23 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:25796},{date:'09:42 23 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:25901},{date:'09:47 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:27194},{date:'10:01 23 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:30344},{date:'10:02 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:33631},{date:'10:03 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:33677},{date:'10:17 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:33717},{date:'10:24 23 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:33817},{date:'10:56 23 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:33974},{date:'10:57 23 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:34211},{date:'11:42 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:34544},{date:'11:44 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:38337},{date:'11:46 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:38380},{date:'11:52 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:38680},{date:'11:57 23 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:38681},{date:'12:02 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:39415},{date:'12:03 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:40752},{date:'12:04 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:40755},{date:'12:10 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:42689},{date:'12:23 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:42818},{date:'12:25 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:42836},{date:'12:28 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:43912},{date:'12:41 23 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:44112},{date:'12:53 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:44117},{date:'13:55 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:44177},{date:'14:08 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:46675},{date:'14:22 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:48094},{date:'14:25 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:48125},{date:'14:28 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:48204},{date:'15:08 23 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:48254},{date:'15:30 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:50102},{date:'15:34 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:50422},{date:'15:51 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:63318},{date:'15:52 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:63328},{date:'15:54 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:63654},{date:'15:57 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:64021},{date:'15:59 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:64966},{date:'16:07 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:65355},{date:'16:08 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:68450},{date:'16:11 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:68459},{date:'16:12 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:68472},{date:'16:17 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:68672},{date:'16:27 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:68772},{date:'16:34 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:68872},{date:'16:35 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:69461},{date:'16:38 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:70716},{date:'17:03 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:70792},{date:'17:05 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:70866},{date:'17:06 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:70921},{date:'17:07 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:71099},{date:'17:14 23 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:71851},{date:'17:15 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:79702},{date:'17:16 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:80833},{date:'17:19 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:82059},{date:'17:22 23 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:82179},{date:'17:24 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:82526},{date:'17:27 23 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:83260},{date:'17:35 23 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:104196},{date:'09:00 24 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:1935},{date:'09:03 24 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:6975},{date:'09:12 24 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:12143},{date:'09:13 24 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:13663},{date:'09:15 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:16444},{date:'09:25 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:16505},{date:'09:36 24 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:16613},{date:'09:45 24 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:19126},{date:'09:48 24 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:20126},{date:'09:52 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:20351},{date:'09:53 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:22232},{date:'09:55 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:22967},{date:'10:11 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:25067},{date:'10:12 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:25844},{date:'10:16 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:25846},{date:'10:17 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:26101},{date:'10:19 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:27050},{date:'10:20 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:27052},{date:'10:22 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:27111},{date:'10:25 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:27211},{date:'10:49 24 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:27232},{date:'10:50 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:27682},{date:'11:18 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:28186},{date:'11:39 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:29277},{date:'11:50 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:29727},{date:'12:30 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:29757},{date:'12:31 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:29907},{date:'12:34 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:30007},{date:'12:36 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:30008},{date:'12:37 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:30558},{date:'12:58 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:33496},{date:'13:03 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:34371},{date:'13:19 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:37555},{date:'13:20 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:37655},{date:'14:19 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:37657},{date:'14:45 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:49723},{date:'15:04 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:53812},{date:'15:05 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:54233},{date:'15:09 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:54234},{date:'15:10 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:57738},{date:'15:16 24 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:58203},{date:'15:19 24 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:60247},{date:'16:10 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:61286},{date:'16:11 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:61379},{date:'16:42 24 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:62259},{date:'16:47 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:67291},{date:'16:48 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:67293},{date:'16:51 24 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:68713},{date:'17:03 24 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:69238},{date:'17:12 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:74487},{date:'17:13 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:74533},{date:'17:14 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:82053},{date:'17:15 24 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:83112},{date:'17:16 24 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:84108},{date:'17:18 24 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:86090},{date:'17:21 24 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:87650},{date:'17:26 24 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:88633},{date:'17:29 24 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:88995},{date:'17:35 24 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:120653},{date:'09:00 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:40},{date:'09:01 25 de Junio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:1405},{date:'09:02 25 de Junio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:7094},{date:'09:03 25 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:7419},{date:'09:07 25 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:7737},{date:'09:10 25 de Junio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:7776},{date:'09:13 25 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:12977},{date:'09:16 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:15761},{date:'09:17 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:17865},{date:'09:18 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:17985},{date:'09:19 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:22140},{date:'09:20 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:22255},{date:'09:22 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:22385},{date:'09:23 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:22924},{date:'09:24 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:23063},{date:'09:26 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:23179},{date:'09:27 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:23800},{date:'09:28 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:24962},{date:'09:31 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:25087},{date:'09:33 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:27833},{date:'09:34 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:28676},{date:'09:35 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:28810},{date:'09:37 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:31041},{date:'09:42 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:31168},{date:'09:43 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:31218},{date:'09:45 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:31342},{date:'09:48 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:31386},{date:'09:55 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:31586},{date:'10:04 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:31686},{date:'10:05 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:35667},{date:'10:07 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:35695},{date:'10:12 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:35794},{date:'10:15 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:36087},{date:'10:23 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:36144},{date:'10:26 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:36261},{date:'10:58 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:36305},{date:'11:58 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:36622},{date:'12:10 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:36632},{date:'12:41 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:46595},{date:'12:42 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:52380},{date:'12:47 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:52580},{date:'12:50 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:52680},{date:'12:51 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:54838},{date:'12:53 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:56853},{date:'12:54 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:79972},{date:'12:55 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:80851},{date:'12:58 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:81916},{date:'13:00 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:82847},{date:'13:04 25 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:103731},{date:'13:05 25 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:104867},{date:'13:06 25 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:105956},{date:'13:10 25 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:106130},{date:'13:11 25 de Junio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:108271},{date:'13:12 25 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:109745},{date:'13:19 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:109945},{date:'13:36 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:114633},{date:'14:24 25 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:114680},{date:'14:30 25 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:114880},{date:'14:32 25 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:117149},{date:'14:35 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:118394},{date:'14:39 25 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:118444},{date:'15:15 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:118544},{date:'15:18 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:118881},{date:'15:29 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:120938},{date:'15:31 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:121055},{date:'15:34 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:121091},{date:'15:39 25 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:122381},{date:'15:45 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:124021},{date:'15:59 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:127448},{date:'16:23 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:131586},{date:'16:24 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:131816},{date:'16:25 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:131857},{date:'16:28 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:131879},{date:'16:29 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:132219},{date:'16:45 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:133568},{date:'16:49 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:139253},{date:'16:50 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:144668},{date:'16:58 25 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:145368},{date:'17:10 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:145368},{date:'17:26 25 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:147663},{date:'17:35 25 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:170268},{date:'09:00 26 de Junio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:1232},{date:'09:01 26 de Junio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:2864},{date:'09:04 26 de Junio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:3813},{date:'09:05 26 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:9193},{date:'09:09 26 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:11801},{date:'09:18 26 de Junio del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:15646},{date:'09:38 26 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:20406},{date:'09:39 26 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:29098},{date:'10:08 26 de Junio del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:29120},{date:'10:51 26 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:30172},{date:'11:03 26 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:30254},{date:'11:05 26 de Junio del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:31214},{date:'11:08 26 de Junio del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:31943},{date:'11:30 26 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:35823},{date:'11:33 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:36133},{date:'11:35 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:36233},{date:'11:39 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:36534},{date:'11:54 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:36965},{date:'11:58 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:37055},{date:'12:01 26 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:40120},{date:'12:12 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:40196},{date:'12:15 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:46454},{date:'12:28 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:46787},{date:'12:30 26 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:46788},{date:'12:36 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:48185},{date:'12:38 26 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:48227},{date:'12:54 26 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:48347},{date:'12:55 26 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:48356},{date:'12:57 26 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:48929},{date:'12:58 26 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:49100},{date:'13:07 26 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:51600},{date:'13:18 26 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:51607},{date:'13:21 26 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:51766},{date:'13:31 26 de Junio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:51913},{date:'13:36 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:52014},{date:'13:44 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:52114},{date:'13:49 26 de Junio del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:52184},{date:'13:54 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:54201},{date:'13:55 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:54414},{date:'13:58 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:54505},{date:'14:22 26 de Junio del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:54696},{date:'14:26 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:54701},{date:'14:41 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:56155},{date:'14:42 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:56404},{date:'14:50 26 de Junio del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:59679},{date:'14:54 26 de Junio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:59754},{date:'14:55 26 de Junio del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:61704},{date:'15:04 26 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:61904},{date:'15:26 26 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:62631},{date:'15:37 26 de Junio del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:63207},{date:'15:38 26 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:68662},{date:'15:40 26 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:75451},{date:'16:09 26 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:78770},{date:'16:10 26 de Junio del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:79490},{date:'16:27 26 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:80439},{date:'17:12 26 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:87073},{date:'17:19 26 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:87163},{date:'17:26 26 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:88146},{date:'17:28 26 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:92670},{date:'17:29 26 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:94343},{date:'17:35 26 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:119287},{date:'09:00 29 de Junio del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:2360},{date:'09:24 29 de Junio del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:2403},{date:'09:48 29 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:4798},{date:'09:49 29 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:4924},{date:'10:01 29 de Junio del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:4933},{date:'10:07 29 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:5568},{date:'10:08 29 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:6478},{date:'10:18 29 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:8627},{date:'10:20 29 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:8747},{date:'10:21 29 de Junio del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:8847},{date:'10:28 29 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:9353},{date:'10:29 29 de Junio del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:9942},{date:'10:32 29 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:15801},{date:'10:33 29 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:16446},{date:'10:38 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:16576},{date:'10:39 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:16826},{date:'10:43 29 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:17977},{date:'10:44 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:19679},{date:'10:45 29 de Junio del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:20485},{date:'10:50 29 de Junio del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:22502},{date:'10:52 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:23247},{date:'10:53 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:24061},{date:'10:55 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:24182},{date:'10:57 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:24303},{date:'10:58 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:24430},{date:'11:00 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:24555},{date:'11:01 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:24974},{date:'11:02 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:24984},{date:'11:03 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:25199},{date:'11:05 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:27228},{date:'11:09 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:28142},{date:'11:16 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:28256},{date:'11:18 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:28380},{date:'11:19 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:29530},{date:'11:20 29 de Junio del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:29575},{date:'11:21 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:29689},{date:'11:22 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:29899},{date:'11:23 29 de Junio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:30033},{date:'11:26 29 de Junio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:30267},{date:'11:29 29 de Junio del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:30642},{date:'11:44 29 de Junio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:30779},{date:'11:56 29 de Junio del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:31129},{date:'12:00 29 de Junio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:31175},{date:'12:19 29 de Junio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:31614},{date:'12:24 29 de Junio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:34349},{date:'12:28 29 de Junio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:39432},{date:'12:32 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:39547},{date:'12:35 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:39662},{date:'12:38 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:41803},{date:'12:40 29 de Junio del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:41892},{date:'12:41 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:42019},{date:'12:43 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:43640},{date:'12:45 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:43904},{date:'12:46 29 de Junio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:46262},{date:'12:47 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:46441},{date:'12:49 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:46564},{date:'12:52 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:48340},{date:'12:53 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:48344},{date:'12:54 29 de Junio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:49048},{date:'12:55 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:51858},{date:'12:56 29 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:52038},{date:'12:57 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:58118},{date:'12:59 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:58276},{date:'13:03 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:58395},{date:'13:04 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:58531},{date:'13:06 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:58667},{date:'13:07 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:58802},{date:'13:09 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:58920},{date:'13:11 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:59045},{date:'13:12 29 de Junio del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:59182},{date:'13:15 29 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:60114},{date:'13:16 29 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:61816},{date:'13:17 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:61911},{date:'13:18 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:62011},{date:'13:19 29 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:62111},{date:'13:25 29 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:62211},{date:'13:31 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:62329},{date:'13:34 29 de Junio del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:62549},{date:'13:42 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:62672},{date:'13:46 29 de Junio del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:63193},{date:'14:02 29 de Junio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:66008},{date:'14:04 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:67153},{date:'14:09 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:67281},{date:'14:10 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:67381},{date:'14:11 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:67642},{date:'14:14 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:67998},{date:'14:15 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:68498},{date:'14:17 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:68598},{date:'14:22 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:68996},{date:'14:28 29 de Junio del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:70296},{date:'14:30 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:70719},{date:'14:31 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:70954},{date:'14:32 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:71190},{date:'14:33 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:71416},{date:'14:37 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:71530},{date:'14:44 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:71649},{date:'14:48 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:71667},{date:'14:49 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:71705},{date:'15:06 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:72883},{date:'15:15 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:72956},{date:'15:27 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:73044},{date:'15:29 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:73744},{date:'15:30 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:74744},{date:'15:31 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:75729},{date:'15:40 29 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:77246},{date:'15:53 29 de Junio del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:77330},{date:'15:56 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:79479},{date:'16:13 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:79566},{date:'16:23 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:81110},{date:'16:24 29 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:81235},{date:'16:27 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:81361},{date:'16:28 29 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:82797},{date:'16:33 29 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:82897},{date:'16:36 29 de Junio del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:82921},{date:'16:49 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:83123},{date:'16:57 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:83244},{date:'17:02 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:84032},{date:'17:05 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:84066},{date:'17:06 29 de Junio del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:85287},{date:'17:09 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:85298},{date:'17:13 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:85907},{date:'17:15 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:86686},{date:'17:26 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:87538},{date:'17:27 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:87943},{date:'17:35 29 de Junio del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:104568}];
var priceData = [[,10.9200],[1,11.0600],[2,11.0000],[3,11.0400],[4,11.0800],[5,11.1000],[6,11.1400],[7,11.1200],[8,11.0800],[9,11.0400],[10,11.0000],[11,11.0000],[12,11.0400],[13,11.0200],[14,11.0600],[15,11.0000],[16,10.9400],[17,11.0000],[18,10.9800],[19,10.9600],[20,10.9400],[21,10.9400],[22,10.9400],[23,10.9800],[24,10.9800],[25,10.9800],[26,10.9800],[27,10.9400],[28,11.0000],[29,10.9800],[30,11.0000],[31,10.9600],[32,11.0000],[33,11.0000],[34,11.0000],[35,11.0200],[36,11.0000],[37,11.0000],[38,10.9800],[39,10.9600],[40,10.9800],[41,10.9800],[42,10.9400],[43,10.9600],[44,10.9800],[45,10.9600],[46,10.9800],[47,10.9600],[48,10.9600],[49,10.9600],[50,10.9800],[51,10.9800],[52,10.9600],[53,10.9600],[54,10.9600],[55,10.9800],[56,10.9800],[57,10.9600],[58,10.9600],[59,10.9800],[60,10.9800],[61,10.9800],[62,10.9800],[63,10.9600],[64,10.9800],[65,11.0000],[66,10.9800],[67,11.0000],[68,10.9800],[69,10.9800],[70,11.0200],[71,10.9600],[72,11.0200],[73,11.0000],[74,11.0000],[75,11.0400],[76,11.0600],[77,11.0200],[78,11.0200],[79,11.0200],[80,11.0600],[81,11.0400],[82,11.0400],[83,11.0400],[84,11.0400],[85,11.0400],[86,11.0400],[87,11.0600],[88,11.0400],[89,11.0400],[90,11.0600],[91,11.0800],[92,11.0600],[93,11.0600],[94,11.0400],[95,11.0400],[96,11.0400],[97,11.0400],[98,11.0400],[99,11.0400],[100,11.0400],[101,11.0400],[102,11.0400],[103,11.0400],[104,11.0400],[105,11.0400],[106,11.0400],[107,11.0400],[108,11.0400],[109,11.0400],[110,11.0600],[111,11.0800],[112,11.0400],[113,11.0600],[114,11.0600],[115,11.0800],[116,11.0600],[117,11.0600],[118,11.0800],[119,11.1000],[120,11.0600],[121,11.0600],[122,11.0600],[123,11.0600],[124,11.0800],[125,11.1000],[126,11.0800],[127,11.0800],[128,11.1000],[129,11.1600],[130,11.1600],[131,11.1200],[132,11.1200],[133,11.0800],[134,11.1000],[135,11.1200],[136,11.1000],[137,11.1600],[138,11.1600],[139,11.1800],[140,11.1800],[141,11.1800],[142,11.1800],[143,11.1800],[144,11.1800],[145,11.1800],[146,11.1800],[147,11.1600],[148,11.1800],[149,11.1400],[150,11.1600],[151,11.1600],[152,11.1400],[153,11.1800],[154,11.1400],[155,11.1800],[156,11.1400],[157,11.1400],[158,11.1400],[159,11.1400],[160,11.1600],[161,11.1600],[162,11.1600],[163,11.1600],[164,11.1600],[165,11.1400],[166,11.1400],[167,11.1600],[168,11.1600],[169,11.1400],[170,11.1400],[171,11.1400],[172,11.1400],[173,11.1800],[174,11.1600],[175,11.1400],[176,11.1400],[177,11.1400],[178,11.2200],[179,11.2800],[180,11.3000],[181,11.3000],[182,11.2400],[183,11.2200],[184,11.1800],[185,11.1800],[186,11.2200],[187,11.2200],[188,11.2000],[189,11.1800],[190,11.2200],[191,11.1800],[192,11.1800],[193,11.1800],[194,11.1800],[195,11.1800],[196,11.2000],[197,11.1600],[198,11.1400],[199,11.1400],[200,11.1800],[201,11.1800],[202,11.1800],[203,11.1400],[204,11.1800],[205,11.1600],[206,11.1600],[207,11.1800],[208,11.1600],[209,11.1600],[210,11.1400],[211,11.1200],[212,11.1200],[213,11.1200],[214,11.1600],[215,11.1400],[216,11.1400],[217,11.1000],[218,11.0600],[219,11.1200],[220,11.1000],[221,11.0800],[222,11.0800],[223,11.1000],[224,11.0400],[225,11.0200],[226,11.0200],[227,11.0200],[228,11.0200],[229,11.0200],[230,11.0000],[231,11.0200],[232,11.0200],[233,11.0200],[234,11.0400],[235,11.0200],[236,11.0200],[237,11.0000],[238,10.9800],[239,10.9800],[240,10.9800],[241,10.9600],[242,10.9600],[243,10.9400],[244,10.9200],[245,10.9000],[246,10.9000],[247,10.8800],[248,10.9000],[249,10.9000],[250,10.9000],[251,10.8800],[252,10.9000],[253,10.9000],[254,10.9000],[255,10.9000],[256,10.9200],[257,10.9200],[258,10.9400],[259,10.9400],[260,10.9400],[261,10.9600],[262,10.9600],[263,10.9800],[264,10.9600],[265,10.9800],[266,11.0000],[267,11.0000],[268,11.0000],[269,11.0000],[270,10.9800],[271,10.9800],[272,10.9800],[273,11.0000],[274,11.0200],[275,11.0600],[276,11.0200],[277,11.0600],[278,11.0600],[279,11.0400],[280,11.0600],[281,11.0400],[282,11.0600],[283,11.0600],[284,11.1600],[285,11.1600],[286,11.2000],[287,11.2000],[288,11.2800],[289,11.2200],[290,11.1600],[291,11.1800],[292,11.2000],[293,11.2200],[294,11.2200],[295,11.2200],[296,11.2200],[297,11.2200],[298,11.2000],[299,11.2000],[300,11.2000],[301,11.2200],[302,11.2000],[303,11.2000],[304,11.2000],[305,11.2000],[306,11.2000],[307,11.2200],[308,11.2200],[309,11.2400],[310,11.2400],[311,11.2400],[312,11.2600],[313,11.2200],[314,11.2600],[315,11.2600],[316,11.2600],[317,11.2600],[318,11.3000],[319,11.3000],[320,11.3000],[321,11.2600],[322,11.3000],[323,11.3000],[324,11.3200],[325,11.3400],[326,11.3600],[327,11.3600],[328,11.3600],[329,11.3600],[330,11.3400],[331,11.3000],[332,11.2800],[333,11.3200],[334,11.3000],[335,11.3200],[336,11.3200],[337,11.3200],[338,11.3200],[339,11.3200],[340,11.3200],[341,11.3200],[342,11.2800],[343,11.2800],[344,11.3000],[345,11.3000],[346,11.2800],[347,11.2800],[348,11.3000],[349,11.2800],[350,11.3000],[351,11.3000],[352,11.3400],[353,11.3800],[354,11.3800],[355,11.3600],[356,11.3800],[357,11.3800],[358,11.3600],[359,11.3600],[360,11.3600],[361,11.3400],[362,11.3600],[363,11.3600],[364,11.3600],[365,11.3600],[366,11.3600],[367,11.3600],[368,11.3600],[369,11.3600],[370,11.3600],[371,11.3800],[372,11.3600],[373,11.3800],[374,11.3600],[375,11.3800],[376,11.4000],[377,11.4200],[378,11.3800],[379,11.3600],[380,11.3600],[381,11.4000],[382,11.3800],[383,11.4000],[384,11.4000],[385,11.4000],[386,11.3800],[387,11.3800],[388,11.3600],[389,11.3600],[390,11.3600],[391,11.3800],[392,11.3800],[393,11.3800],[394,11.3800],[395,11.3800],[396,11.3800]];
var volumeData = [[,8371],[1,8672],[2,8714],[3,8781],[4,12090],[5,12546],[6,12582],[7,12878],[8,13715],[9,17038],[10,18388],[11,18415],[12,25605],[13,25796],[14,25901],[15,27194],[16,30344],[17,33631],[18,33677],[19,33717],[20,33817],[21,33974],[22,34211],[23,34544],[24,38337],[25,38380],[26,38680],[27,38681],[28,39415],[29,40752],[30,40755],[31,42689],[32,42818],[33,42836],[34,43912],[35,44112],[36,44117],[37,44177],[38,46675],[39,48094],[40,48125],[41,48204],[42,48254],[43,50102],[44,50422],[45,63318],[46,63328],[47,63654],[48,64021],[49,64966],[50,65355],[51,68450],[52,68459],[53,68472],[54,68672],[55,68772],[56,68872],[57,69461],[58,70716],[59,70792],[60,70866],[61,70921],[62,71099],[63,71851],[64,79702],[65,80833],[66,82059],[67,82179],[68,82526],[69,83260],[70,104196],[71,1935],[72,6975],[73,12143],[74,13663],[75,16444],[76,16505],[77,16613],[78,19126],[79,20126],[80,20351],[81,22232],[82,22967],[83,25067],[84,25844],[85,25846],[86,26101],[87,27050],[88,27052],[89,27111],[90,27211],[91,27232],[92,27682],[93,28186],[94,29277],[95,29727],[96,29757],[97,29907],[98,30007],[99,30008],[100,30558],[101,33496],[102,34371],[103,37555],[104,37655],[105,37657],[106,49723],[107,53812],[108,54233],[109,54234],[110,57738],[111,58203],[112,60247],[113,61286],[114,61379],[115,62259],[116,67291],[117,67293],[118,68713],[119,69238],[120,74487],[121,74533],[122,82053],[123,83112],[124,84108],[125,86090],[126,87650],[127,88633],[128,88995],[129,120653],[130,40],[131,1405],[132,7094],[133,7419],[134,7737],[135,7776],[136,12977],[137,15761],[138,17865],[139,17985],[140,22140],[141,22255],[142,22385],[143,22924],[144,23063],[145,23179],[146,23800],[147,24962],[148,25087],[149,27833],[150,28676],[151,28810],[152,31041],[153,31168],[154,31218],[155,31342],[156,31386],[157,31586],[158,31686],[159,35667],[160,35695],[161,35794],[162,36087],[163,36144],[164,36261],[165,36305],[166,36622],[167,36632],[168,46595],[169,52380],[170,52580],[171,52680],[172,54838],[173,56853],[174,79972],[175,80851],[176,81916],[177,82847],[178,103731],[179,104867],[180,105956],[181,106130],[182,108271],[183,109745],[184,109945],[185,114633],[186,114680],[187,114880],[188,117149],[189,118394],[190,118444],[191,118544],[192,118881],[193,120938],[194,121055],[195,121091],[196,122381],[197,124021],[198,127448],[199,131586],[200,131816],[201,131857],[202,131879],[203,132219],[204,133568],[205,139253],[206,144668],[207,145368],[208,145368],[209,147663],[210,170268],[211,1232],[212,2864],[213,3813],[214,9193],[215,11801],[216,15646],[217,20406],[218,29098],[219,29120],[220,30172],[221,30254],[222,31214],[223,31943],[224,35823],[225,36133],[226,36233],[227,36534],[228,36965],[229,37055],[230,40120],[231,40196],[232,46454],[233,46787],[234,46788],[235,48185],[236,48227],[237,48347],[238,48356],[239,48929],[240,49100],[241,51600],[242,51607],[243,51766],[244,51913],[245,52014],[246,52114],[247,52184],[248,54201],[249,54414],[250,54505],[251,54696],[252,54701],[253,56155],[254,56404],[255,59679],[256,59754],[257,61704],[258,61904],[259,62631],[260,63207],[261,68662],[262,75451],[263,78770],[264,79490],[265,80439],[266,87073],[267,87163],[268,88146],[269,92670],[270,94343],[271,119287],[272,2360],[273,2403],[274,4798],[275,4924],[276,4933],[277,5568],[278,6478],[279,8627],[280,8747],[281,8847],[282,9353],[283,9942],[284,15801],[285,16446],[286,16576],[287,16826],[288,17977],[289,19679],[290,20485],[291,22502],[292,23247],[293,24061],[294,24182],[295,24303],[296,24430],[297,24555],[298,24974],[299,24984],[300,25199],[301,27228],[302,28142],[303,28256],[304,28380],[305,29530],[306,29575],[307,29689],[308,29899],[309,30033],[310,30267],[311,30642],[312,30779],[313,31129],[314,31175],[315,31614],[316,34349],[317,39432],[318,39547],[319,39662],[320,41803],[321,41892],[322,42019],[323,43640],[324,43904],[325,46262],[326,46441],[327,46564],[328,48340],[329,48344],[330,49048],[331,51858],[332,52038],[333,58118],[334,58276],[335,58395],[336,58531],[337,58667],[338,58802],[339,58920],[340,59045],[341,59182],[342,60114],[343,61816],[344,61911],[345,62011],[346,62111],[347,62211],[348,62329],[349,62549],[350,62672],[351,63193],[352,66008],[353,67153],[354,67281],[355,67381],[356,67642],[357,67998],[358,68498],[359,68598],[360,68996],[361,70296],[362,70719],[363,70954],[364,71190],[365,71416],[366,71530],[367,71649],[368,71667],[369,71705],[370,72883],[371,72956],[372,73044],[373,73744],[374,74744],[375,75729],[376,77246],[377,77330],[378,79479],[379,79566],[380,81110],[381,81235],[382,81361],[383,82797],[384,82897],[385,82921],[386,83123],[387,83244],[388,84032],[389,84066],[390,85287],[391,85298],[392,85907],[393,86686],[394,87538],[395,87943],[396,104568]];
var summaryData = [[,10.9200],[13,11.0200],[26,10.9800],[39,10.9600],[52,10.9600],[65,11.0000],[78,11.0200],[91,11.0800],[104,11.0400],[117,11.0600],[130,11.1600],[143,11.1800],[156,11.1400],[169,11.1400],[182,11.2400],[195,11.1800],[208,11.1600],[221,11.0800],[234,11.0400],[247,10.8800],[260,10.9400],[273,11.0000],[286,11.2000],[299,11.2000],[312,11.2600],[325,11.3400],[338,11.3200],[351,11.3000],[364,11.3600],[377,11.4200],[390,11.3600]];
var flagData = [[,'23 Jun del 2026'],[71,'24 Jun del 2026'],[130,'25 Jun del 2026'],[211,'26 Jun del 2026'],[272,'29 Jun del 2026']];