var jsonData = [{date:'09:00 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:3235},{date:'09:02 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:3243},{date:'09:03 10 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:8139},{date:'09:04 10 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:8184},{date:'09:11 10 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:8473},{date:'09:21 10 de Abril del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:12653},{date:'09:45 10 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:13653},{date:'09:47 10 de Abril del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:13778},{date:'09:52 10 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:13818},{date:'10:13 10 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:14318},{date:'10:18 10 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:14343},{date:'10:19 10 de Abril del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:16214},{date:'10:22 10 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:16314},{date:'10:26 10 de Abril del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:16428},{date:'10:27 10 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:17536},{date:'10:29 10 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:17537},{date:'10:30 10 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:19888},{date:'10:33 10 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:19988},{date:'10:39 10 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:21500},{date:'10:41 10 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:21567},{date:'10:44 10 de Abril del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:21568},{date:'10:56 10 de Abril del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:26836},{date:'11:02 10 de Abril del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:26865},{date:'11:10 10 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:27655},{date:'11:18 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:28828},{date:'11:19 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:30561},{date:'11:29 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:30562},{date:'11:44 10 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:30563},{date:'11:46 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:30589},{date:'11:51 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:31139},{date:'11:54 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:31339},{date:'11:55 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:31439},{date:'11:56 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:33542},{date:'11:58 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:33642},{date:'12:02 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:33742},{date:'12:09 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:35742},{date:'12:10 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:35743},{date:'12:11 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:36424},{date:'12:16 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:36496},{date:'12:18 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:37005},{date:'12:26 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:37405},{date:'12:28 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:38005},{date:'12:29 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:38006},{date:'12:35 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:38807},{date:'12:39 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:40762},{date:'12:40 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:40939},{date:'12:44 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:43033},{date:'12:47 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:43133},{date:'12:50 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:43134},{date:'12:51 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:43155},{date:'12:59 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:44096},{date:'13:11 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:44097},{date:'13:13 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:44197},{date:'13:24 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:44198},{date:'13:27 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:44734},{date:'13:34 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:44782},{date:'13:42 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:44798},{date:'13:43 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:45159},{date:'13:44 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:45160},{date:'13:46 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:48697},{date:'13:50 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:49819},{date:'13:55 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:50184},{date:'13:58 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:50663},{date:'14:01 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:51663},{date:'14:21 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:51664},{date:'14:27 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:52164},{date:'14:30 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:52171},{date:'14:40 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:52172},{date:'14:43 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:52672},{date:'15:04 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:52673},{date:'15:10 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:53223},{date:'15:25 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:55556},{date:'15:27 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:55557},{date:'15:33 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:55677},{date:'15:46 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:58363},{date:'15:56 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:59504},{date:'15:57 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:59576},{date:'16:02 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:61097},{date:'16:07 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:61338},{date:'16:15 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:61607},{date:'16:19 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:61784},{date:'16:34 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:62623},{date:'16:38 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:63458},{date:'16:39 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:63748},{date:'16:40 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:64129},{date:'16:41 10 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:64229},{date:'16:43 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:67162},{date:'16:44 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:67296},{date:'16:46 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:67429},{date:'16:49 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:67449},{date:'16:53 10 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:67799},{date:'16:57 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:68053},{date:'16:58 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:68182},{date:'17:01 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:68187},{date:'17:18 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:70863},{date:'17:20 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:72260},{date:'17:21 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:72513},{date:'17:22 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:72525},{date:'17:24 10 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:72908},{date:'17:29 10 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:73657},{date:'17:35 10 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:87197},{date:'09:00 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:1931},{date:'09:04 13 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2931},{date:'09:14 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:4289},{date:'09:15 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:5051},{date:'09:16 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:5857},{date:'09:17 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:8072},{date:'09:18 13 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:10385},{date:'09:20 13 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:10988},{date:'09:21 13 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:11788},{date:'09:22 13 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:11847},{date:'09:24 13 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:12375},{date:'09:33 13 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:13375},{date:'09:36 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:17895},{date:'09:38 13 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:18086},{date:'09:41 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:18186},{date:'09:44 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:25225},{date:'10:11 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:25367},{date:'10:22 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:26267},{date:'10:30 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:26375},{date:'10:33 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:26475},{date:'10:48 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:28179},{date:'11:16 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:28779},{date:'11:28 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:30079},{date:'11:33 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:31024},{date:'11:37 13 de Abril del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:31134},{date:'11:43 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:32374},{date:'11:53 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:32874},{date:'12:00 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:34074},{date:'12:01 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:34460},{date:'12:26 13 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:34467},{date:'12:30 13 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:34517},{date:'12:36 13 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:35197},{date:'12:42 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:35527},{date:'12:44 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:35889},{date:'12:47 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:36539},{date:'12:50 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:39889},{date:'13:36 13 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:47454},{date:'13:41 13 de Abril del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:48838},{date:'13:42 13 de Abril del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:48863},{date:'13:44 13 de Abril del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:51829},{date:'13:48 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:52800},{date:'13:53 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:52960},{date:'13:55 13 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:53617},{date:'13:56 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:53764},{date:'14:04 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:54049},{date:'14:14 13 de Abril del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:57584},{date:'14:23 13 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:58214},{date:'14:27 13 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:60231},{date:'14:29 13 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:60767},{date:'14:46 13 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:63966},{date:'14:58 13 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:64536},{date:'15:05 13 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:65120},{date:'15:18 13 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:65220},{date:'15:28 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:68524},{date:'15:44 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:68635},{date:'15:58 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:68637},{date:'16:03 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:73647},{date:'16:07 13 de Abril del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:76147},{date:'16:09 13 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:76347},{date:'16:11 13 de Abril del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:76826},{date:'16:40 13 de Abril del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:77151},{date:'16:55 13 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:83659},{date:'16:56 13 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:84659},{date:'16:59 13 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:90659},{date:'17:00 13 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:96159},{date:'17:05 13 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:97032},{date:'17:06 13 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:98032},{date:'17:12 13 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:98927},{date:'17:18 13 de Abril del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:100248},{date:'17:22 13 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:100433},{date:'17:25 13 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:100824},{date:'17:28 13 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:101123},{date:'17:29 13 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:101813},{date:'17:35 13 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:110868},{date:'09:00 14 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:784},{date:'09:01 14 de Abril del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:820},{date:'09:07 14 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1481},{date:'09:21 14 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1581},{date:'09:23 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2370},{date:'09:29 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:2480},{date:'09:30 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2549},{date:'09:31 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:6463},{date:'09:33 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:6563},{date:'09:44 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:6603},{date:'09:54 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:6857},{date:'09:57 14 de Abril del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:6882},{date:'10:00 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:7004},{date:'10:11 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:7657},{date:'10:20 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:9101},{date:'10:23 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:12710},{date:'10:35 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:12754},{date:'10:37 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:13241},{date:'10:38 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:13438},{date:'10:49 14 de Abril del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:13682},{date:'10:50 14 de Abril del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:13698},{date:'10:54 14 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:19784},{date:'10:56 14 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:20720},{date:'10:58 14 de Abril del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:23238},{date:'11:16 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:24456},{date:'11:18 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:24606},{date:'11:26 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:25805},{date:'11:29 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:25812},{date:'11:55 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:26639},{date:'12:09 14 de Abril del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:26639},{date:'12:11 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:27643},{date:'12:39 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:27651},{date:'12:40 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:28041},{date:'12:43 14 de Abril del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:28157},{date:'12:47 14 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:28357},{date:'12:52 14 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:29130},{date:'12:57 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:41228},{date:'13:10 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:41638},{date:'13:11 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:43029},{date:'13:16 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:49043},{date:'13:17 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:54043},{date:'13:23 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:54071},{date:'13:26 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:54971},{date:'13:33 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:55626},{date:'13:36 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:64441},{date:'13:38 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:64935},{date:'13:39 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:64945},{date:'13:40 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:65602},{date:'13:43 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:66474},{date:'13:50 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:68949},{date:'13:51 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69023},{date:'13:54 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69052},{date:'13:55 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69232},{date:'13:56 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69699},{date:'13:57 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:70121},{date:'13:58 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:70268},{date:'14:02 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:70318},{date:'14:06 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:70720},{date:'14:21 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:70866},{date:'14:23 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71266},{date:'14:26 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71273},{date:'14:30 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71437},{date:'14:33 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71902},{date:'14:39 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71905},{date:'14:45 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71913},{date:'14:59 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:71914},{date:'15:07 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:72315},{date:'15:13 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:72316},{date:'15:16 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:72802},{date:'15:24 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:72917},{date:'15:27 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:72918},{date:'15:30 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:73205},{date:'15:31 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:73576},{date:'15:38 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:75809},{date:'15:39 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:75820},{date:'15:50 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:75890},{date:'15:51 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:75960},{date:'15:53 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:76642},{date:'15:54 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:76924},{date:'15:55 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:77286},{date:'15:59 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:83856},{date:'16:00 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:84272},{date:'16:01 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:85556},{date:'16:06 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:88178},{date:'16:07 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:91882},{date:'16:09 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:92722},{date:'16:12 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:93222},{date:'16:19 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:94022},{date:'16:32 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:94572},{date:'16:43 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:95572},{date:'16:46 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:97322},{date:'16:48 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:97572},{date:'16:52 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:97613},{date:'16:55 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:97792},{date:'17:06 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:97822},{date:'17:07 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:98151},{date:'17:10 14 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:98392},{date:'17:15 14 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:98783},{date:'17:19 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:98976},{date:'17:20 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:101476},{date:'17:23 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:101804},{date:'17:24 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:101807},{date:'17:28 14 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:101924},{date:'17:29 14 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:102050},{date:'17:35 14 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:118342},{date:'09:00 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1503},{date:'09:24 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1553},{date:'09:37 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2009},{date:'09:42 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2405},{date:'09:48 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2725},{date:'09:57 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:2787},{date:'10:15 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:2857},{date:'10:16 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:3857},{date:'10:17 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4157},{date:'10:18 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4299},{date:'10:20 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4307},{date:'10:24 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4315},{date:'10:27 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4660},{date:'10:33 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:4666},{date:'10:34 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:5466},{date:'10:40 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:5716},{date:'10:52 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:6232},{date:'11:11 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:6332},{date:'11:24 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6356},{date:'11:39 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6394},{date:'12:04 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6406},{date:'12:20 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6933},{date:'12:21 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:12268},{date:'12:22 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:12277},{date:'12:23 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:12280},{date:'12:24 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:15659},{date:'12:25 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:15768},{date:'12:36 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:15780},{date:'12:39 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16204},{date:'12:41 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16211},{date:'12:42 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16218},{date:'12:43 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16338},{date:'12:44 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16798},{date:'13:06 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:16808},{date:'13:09 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:17344},{date:'13:12 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:17349},{date:'13:13 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:17352},{date:'13:14 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:17671},{date:'13:26 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:19377},{date:'13:28 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:19547},{date:'13:34 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:20714},{date:'13:35 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:21110},{date:'13:46 15 de Abril del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:24859},{date:'13:50 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:27459},{date:'13:51 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:27973},{date:'13:52 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:29337},{date:'13:54 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:30432},{date:'13:55 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:30692},{date:'14:01 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:31076},{date:'14:07 15 de Abril del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:31078},{date:'14:16 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:33931},{date:'14:17 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:33932},{date:'14:24 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:33933},{date:'14:28 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:34436},{date:'14:35 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:34536},{date:'14:36 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:36433},{date:'14:37 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:36793},{date:'14:38 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:37608},{date:'14:49 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:37610},{date:'15:10 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:37705},{date:'15:15 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:37706},{date:'15:25 15 de Abril del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:38262},{date:'15:31 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:38372},{date:'15:32 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:41038},{date:'15:37 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:41438},{date:'15:40 15 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:41448},{date:'15:48 15 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:41948},{date:'15:55 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:48203},{date:'16:00 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:48204},{date:'16:07 15 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:48642},{date:'16:08 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:50386},{date:'16:15 15 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:50486},{date:'16:30 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:51785},{date:'16:39 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:52342},{date:'16:43 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:53181},{date:'16:46 15 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:53185},{date:'16:48 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:53542},{date:'16:54 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:55419},{date:'16:55 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:57981},{date:'16:56 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:57987},{date:'17:05 15 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:59296},{date:'17:07 15 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:59308},{date:'17:09 15 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:59481},{date:'17:10 15 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:60356},{date:'17:18 15 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:61483},{date:'17:21 15 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:61885},{date:'17:22 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:63742},{date:'17:26 15 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:64482},{date:'17:28 15 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:64681},{date:'17:29 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:65247},{date:'17:35 15 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:75775},{date:'09:00 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:500},{date:'09:15 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4119},{date:'09:34 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:4124},{date:'09:37 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4624},{date:'09:38 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:5017},{date:'09:39 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:5477},{date:'09:42 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:6915},{date:'10:09 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:6955},{date:'10:11 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:7207},{date:'10:14 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:7257},{date:'10:16 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:7401},{date:'10:31 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:9571},{date:'10:43 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:9586},{date:'10:46 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:11591},{date:'11:15 16 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:12471},{date:'11:16 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:13406},{date:'11:19 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:15906},{date:'11:43 16 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:16019},{date:'11:51 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:16119},{date:'11:54 16 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:28243},{date:'11:58 16 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:28514},{date:'12:00 16 de Abril del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:28981},{date:'12:07 16 de Abril del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:29066},{date:'14:54 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:52930},{date:'14:56 16 de Abril del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:53247},{date:'14:59 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:53248},{date:'15:06 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:53782},{date:'15:13 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:54960},{date:'15:16 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:56291},{date:'15:19 16 de Abril del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:56989},{date:'15:52 16 de Abril del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:60168},{date:'16:05 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:60169},{date:'16:14 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:61783},{date:'16:15 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:62114},{date:'16:16 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:62710},{date:'16:18 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:63210},{date:'16:19 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:65457},{date:'16:21 16 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:69322},{date:'16:24 16 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:69779},{date:'16:26 16 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:71847},{date:'16:29 16 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:73213},{date:'16:34 16 de Abril del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:74139},{date:'16:36 16 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:74461},{date:'16:37 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:74796},{date:'16:43 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:77586},{date:'16:44 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:79841},{date:'16:55 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:84057},{date:'16:59 16 de Abril del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:84657},{date:'17:08 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:85319},{date:'17:20 16 de Abril del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:86186},{date:'17:35 16 de Abril del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:100210}];
var priceData = [[,12.1200],[1,12.1000],[2,12.0600],[3,12.0600],[4,12.0400],[5,12.0200],[6,12.0600],[7,12.0200],[8,12.0400],[9,12.0400],[10,12.0400],[11,12.0200],[12,12.0400],[13,12.0200],[14,12.0600],[15,12.0600],[16,12.0600],[17,12.0800],[18,12.0400],[19,12.0600],[20,12.0400],[21,12.0000],[22,12.0200],[23,12.0600],[24,12.1000],[25,12.1000],[26,12.1000],[27,12.0800],[28,12.1000],[29,12.1000],[30,12.1000],[31,12.1000],[32,12.1000],[33,12.1200],[34,12.1200],[35,12.1200],[36,12.1200],[37,12.1200],[38,12.1200],[39,12.1200],[40,12.1200],[41,12.1200],[42,12.1000],[43,12.1200],[44,12.1200],[45,12.1400],[46,12.1400],[47,12.1400],[48,12.1600],[49,12.1400],[50,12.1200],[51,12.1200],[52,12.1400],[53,12.1400],[54,12.1400],[55,12.1400],[56,12.1400],[57,12.1400],[58,12.1400],[59,12.1600],[60,12.1800],[61,12.1800],[62,12.1600],[63,12.1800],[64,12.1600],[65,12.1800],[66,12.1800],[67,12.1800],[68,12.1800],[69,12.1600],[70,12.1600],[71,12.1600],[72,12.1800],[73,12.1800],[74,12.1800],[75,12.1800],[76,12.1800],[77,12.1600],[78,12.1400],[79,12.1600],[80,12.1800],[81,12.1800],[82,12.1600],[83,12.1600],[84,12.1600],[85,12.1600],[86,12.1400],[87,12.1400],[88,12.1200],[89,12.1400],[90,12.1400],[91,12.1200],[92,12.1200],[93,12.1200],[94,12.1000],[95,12.1000],[96,12.1000],[97,12.1000],[98,12.1200],[99,12.1000],[100,12.1800],[101,12.1200],[102,12.0600],[103,12.1200],[104,12.1200],[105,12.1200],[106,12.1200],[107,12.1400],[108,12.2000],[109,12.2000],[110,12.2000],[111,12.2200],[112,12.2000],[113,12.1600],[114,12.1400],[115,12.1600],[116,12.1200],[117,12.1200],[118,12.1000],[119,12.1200],[120,12.1000],[121,12.1000],[122,12.1200],[123,12.1200],[124,12.1000],[125,12.0600],[126,12.1000],[127,12.1000],[128,12.1000],[129,12.1000],[130,12.0800],[131,12.0800],[132,12.0800],[133,12.1000],[134,12.1000],[135,12.1000],[136,12.1000],[137,12.0800],[138,12.1000],[139,12.0800],[140,12.1200],[141,12.1600],[142,12.1600],[143,12.1800],[144,12.1600],[145,12.1600],[146,12.1400],[147,12.1800],[148,12.1800],[149,12.2000],[150,12.2000],[151,12.1800],[152,12.2000],[153,12.1800],[154,12.1600],[155,12.1600],[156,12.1600],[157,12.1600],[158,12.1600],[159,12.1800],[160,12.1800],[161,12.2000],[162,12.2200],[163,12.2200],[164,12.2400],[165,12.2600],[166,12.2400],[167,12.2800],[168,12.2600],[169,12.2200],[170,12.2400],[171,12.2600],[172,12.2600],[173,12.2600],[174,12.2800],[175,12.3800],[176,12.2400],[177,12.2600],[178,12.3200],[179,12.3000],[180,12.3000],[181,12.2800],[182,12.3000],[183,12.3000],[184,12.2800],[185,12.2800],[186,12.2600],[187,12.2800],[188,12.2800],[189,12.2800],[190,12.2800],[191,12.2800],[192,12.2800],[193,12.2800],[194,12.3000],[195,12.2800],[196,12.3200],[197,12.3200],[198,12.3200],[199,12.3600],[200,12.3600],[201,12.3600],[202,12.3600],[203,12.3600],[204,12.3500],[205,12.3600],[206,12.3600],[207,12.3600],[208,12.3600],[209,12.3800],[210,12.3800],[211,12.4000],[212,12.4200],[213,12.4200],[214,12.4000],[215,12.4200],[216,12.4000],[217,12.4400],[218,12.4400],[219,12.4600],[220,12.4200],[221,12.4200],[222,12.4000],[223,12.4200],[224,12.4000],[225,12.4000],[226,12.4000],[227,12.4000],[228,12.4000],[229,12.4200],[230,12.4200],[231,12.4200],[232,12.4200],[233,12.4000],[234,12.4200],[235,12.4200],[236,12.4200],[237,12.4200],[238,12.4200],[239,12.4200],[240,12.4200],[241,12.4200],[242,12.4000],[243,12.4000],[244,12.4200],[245,12.4400],[246,12.4200],[247,12.4200],[248,12.4000],[249,12.4200],[250,12.4200],[251,12.4200],[252,12.4200],[253,12.4400],[254,12.4400],[255,12.4800],[256,12.4800],[257,12.4800],[258,12.4600],[259,12.4800],[260,12.4800],[261,12.4800],[262,12.4800],[263,12.4800],[264,12.4800],[265,12.4600],[266,12.4600],[267,12.4800],[268,12.4600],[269,12.4600],[270,12.4600],[271,12.4600],[272,12.4400],[273,12.4200],[274,12.4200],[275,12.4200],[276,12.4200],[277,12.4000],[278,12.4200],[279,12.4800],[280,12.5000],[281,12.4800],[282,12.4800],[283,12.4800],[284,12.4800],[285,12.5000],[286,12.4800],[287,12.5000],[288,12.5000],[289,12.4800],[290,12.5000],[291,12.5000],[292,12.4800],[293,12.4600],[294,12.5000],[295,12.5000],[296,12.4800],[297,12.4800],[298,12.5000],[299,12.5000],[300,12.5000],[301,12.5000],[302,12.5000],[303,12.5000],[304,12.5000],[305,12.4800],[306,12.4600],[307,12.4800],[308,12.4800],[309,12.4800],[310,12.4800],[311,12.4800],[312,12.4800],[313,12.4600],[314,12.4600],[315,12.4400],[316,12.4400],[317,12.4800],[318,12.5000],[319,12.5000],[320,12.5000],[321,12.5200],[322,12.5600],[323,12.5400],[324,12.5400],[325,12.5400],[326,12.5400],[327,12.5400],[328,12.5400],[329,12.5600],[330,12.5400],[331,12.5200],[332,12.5200],[333,12.5400],[334,12.5400],[335,12.5400],[336,12.5400],[337,12.5400],[338,12.5200],[339,12.5400],[340,12.5400],[341,12.5600],[342,12.5400],[343,12.5200],[344,12.5400],[345,12.5400],[346,12.5200],[347,12.4800],[348,12.4600],[349,12.5000],[350,12.4800],[351,12.4800],[352,12.4600],[353,12.4400],[354,12.4400],[355,12.4600],[356,12.4200],[357,12.4200],[358,12.4200],[359,12.4200],[360,12.4000],[361,12.4000],[362,12.3800],[363,12.4000],[364,12.3800],[365,12.3800],[366,12.4200],[367,12.4200],[368,12.4000],[369,12.4400],[370,12.4400],[371,12.4200],[372,12.4200],[373,12.4600],[374,12.4800],[375,12.4600],[376,12.4600],[377,12.4600],[378,12.4800],[379,12.4400],[380,12.4600],[381,12.4800],[382,12.4800],[383,12.4600],[384,12.4600],[385,12.5000],[386,12.4800],[387,12.4800],[388,12.5000],[389,12.4800],[390,12.5200],[391,12.5200],[392,12.5400],[393,12.5200],[394,12.4600],[395,12.5000],[396,12.4800],[397,12.4600],[398,12.4600],[399,12.4600],[400,12.4800],[401,12.4600],[402,12.4400],[403,12.4400],[404,12.4400],[405,12.4400],[406,12.4400],[407,12.4200],[408,12.4000],[409,12.3800],[410,12.3800],[411,12.3800],[412,12.3800],[413,12.4000],[414,12.4200],[415,12.4400],[416,12.4200],[417,12.4200],[418,12.4400],[419,12.4200],[420,12.4000],[421,12.4200]];
var volumeData = [[,3235],[1,3243],[2,8139],[3,8184],[4,8473],[5,12653],[6,13653],[7,13778],[8,13818],[9,14318],[10,14343],[11,16214],[12,16314],[13,16428],[14,17536],[15,17537],[16,19888],[17,19988],[18,21500],[19,21567],[20,21568],[21,26836],[22,26865],[23,27655],[24,28828],[25,30561],[26,30562],[27,30563],[28,30589],[29,31139],[30,31339],[31,31439],[32,33542],[33,33642],[34,33742],[35,35742],[36,35743],[37,36424],[38,36496],[39,37005],[40,37405],[41,38005],[42,38006],[43,38807],[44,40762],[45,40939],[46,43033],[47,43133],[48,43134],[49,43155],[50,44096],[51,44097],[52,44197],[53,44198],[54,44734],[55,44782],[56,44798],[57,45159],[58,45160],[59,48697],[60,49819],[61,50184],[62,50663],[63,51663],[64,51664],[65,52164],[66,52171],[67,52172],[68,52672],[69,52673],[70,53223],[71,55556],[72,55557],[73,55677],[74,58363],[75,59504],[76,59576],[77,61097],[78,61338],[79,61607],[80,61784],[81,62623],[82,63458],[83,63748],[84,64129],[85,64229],[86,67162],[87,67296],[88,67429],[89,67449],[90,67799],[91,68053],[92,68182],[93,68187],[94,70863],[95,72260],[96,72513],[97,72525],[98,72908],[99,73657],[100,87197],[101,1931],[102,2931],[103,4289],[104,5051],[105,5857],[106,8072],[107,10385],[108,10988],[109,11788],[110,11847],[111,12375],[112,13375],[113,17895],[114,18086],[115,18186],[116,25225],[117,25367],[118,26267],[119,26375],[120,26475],[121,28179],[122,28779],[123,30079],[124,31024],[125,31134],[126,32374],[127,32874],[128,34074],[129,34460],[130,34467],[131,34517],[132,35197],[133,35527],[134,35889],[135,36539],[136,39889],[137,47454],[138,48838],[139,48863],[140,51829],[141,52800],[142,52960],[143,53617],[144,53764],[145,54049],[146,57584],[147,58214],[148,60231],[149,60767],[150,63966],[151,64536],[152,65120],[153,65220],[154,68524],[155,68635],[156,68637],[157,73647],[158,76147],[159,76347],[160,76826],[161,77151],[162,83659],[163,84659],[164,90659],[165,96159],[166,97032],[167,98032],[168,98927],[169,100248],[170,100433],[171,100824],[172,101123],[173,101813],[174,110868],[175,784],[176,820],[177,1481],[178,1581],[179,2370],[180,2480],[181,2549],[182,6463],[183,6563],[184,6603],[185,6857],[186,6882],[187,7004],[188,7657],[189,9101],[190,12710],[191,12754],[192,13241],[193,13438],[194,13682],[195,13698],[196,19784],[197,20720],[198,23238],[199,24456],[200,24606],[201,25805],[202,25812],[203,26639],[204,26639],[205,27643],[206,27651],[207,28041],[208,28157],[209,28357],[210,29130],[211,41228],[212,41638],[213,43029],[214,49043],[215,54043],[216,54071],[217,54971],[218,55626],[219,64441],[220,64935],[221,64945],[222,65602],[223,66474],[224,68949],[225,69023],[226,69052],[227,69232],[228,69699],[229,70121],[230,70268],[231,70318],[232,70720],[233,70866],[234,71266],[235,71273],[236,71437],[237,71902],[238,71905],[239,71913],[240,71914],[241,72315],[242,72316],[243,72802],[244,72917],[245,72918],[246,73205],[247,73576],[248,75809],[249,75820],[250,75890],[251,75960],[252,76642],[253,76924],[254,77286],[255,83856],[256,84272],[257,85556],[258,88178],[259,91882],[260,92722],[261,93222],[262,94022],[263,94572],[264,95572],[265,97322],[266,97572],[267,97613],[268,97792],[269,97822],[270,98151],[271,98392],[272,98783],[273,98976],[274,101476],[275,101804],[276,101807],[277,101924],[278,102050],[279,118342],[280,1503],[281,1553],[282,2009],[283,2405],[284,2725],[285,2787],[286,2857],[287,3857],[288,4157],[289,4299],[290,4307],[291,4315],[292,4660],[293,4666],[294,5466],[295,5716],[296,6232],[297,6332],[298,6356],[299,6394],[300,6406],[301,6933],[302,12268],[303,12277],[304,12280],[305,15659],[306,15768],[307,15780],[308,16204],[309,16211],[310,16218],[311,16338],[312,16798],[313,16808],[314,17344],[315,17349],[316,17352],[317,17671],[318,19377],[319,19547],[320,20714],[321,21110],[322,24859],[323,27459],[324,27973],[325,29337],[326,30432],[327,30692],[328,31076],[329,31078],[330,33931],[331,33932],[332,33933],[333,34436],[334,34536],[335,36433],[336,36793],[337,37608],[338,37610],[339,37705],[340,37706],[341,38262],[342,38372],[343,41038],[344,41438],[345,41448],[346,41948],[347,48203],[348,48204],[349,48642],[350,50386],[351,50486],[352,51785],[353,52342],[354,53181],[355,53185],[356,53542],[357,55419],[358,57981],[359,57987],[360,59296],[361,59308],[362,59481],[363,60356],[364,61483],[365,61885],[366,63742],[367,64482],[368,64681],[369,65247],[370,75775],[371,500],[372,4119],[373,4124],[374,4624],[375,5017],[376,5477],[377,6915],[378,6955],[379,7207],[380,7257],[381,7401],[382,9571],[383,9586],[384,11591],[385,12471],[386,13406],[387,15906],[388,16019],[389,16119],[390,28243],[391,28514],[392,28981],[393,29066],[394,52930],[395,53247],[396,53248],[397,53782],[398,54960],[399,56291],[400,56989],[401,60168],[402,60169],[403,61783],[404,62114],[405,62710],[406,63210],[407,65457],[408,69322],[409,69779],[410,71847],[411,73213],[412,74139],[413,74461],[414,74796],[415,77586],[416,79841],[417,84057],[418,84657],[419,85319],[420,86186],[421,100210]];
var summaryData = [[,12.1200],[13,12.0200],[26,12.1000],[39,12.1200],[52,12.1400],[65,12.1800],[78,12.1400],[91,12.1200],[104,12.1200],[117,12.1200],[130,12.0800],[143,12.1800],[156,12.1600],[169,12.2200],[182,12.3000],[195,12.2800],[208,12.3600],[221,12.4200],[234,12.4200],[247,12.4200],[260,12.4800],[273,12.4200],[286,12.4800],[299,12.5000],[312,12.4800],[325,12.5400],[338,12.5200],[351,12.4800],[364,12.3800],[377,12.4600],[390,12.5200],[403,12.4400],[416,12.4200]];
var flagData = [[,'10 Abr del 2026'],[101,'13 Abr del 2026'],[175,'14 Abr del 2026'],[280,'15 Abr del 2026'],[371,'16 Abr del 2026']];