var jsonData = [{date:'Septiembre 20, 1996',close:12.0200,volume:73924},{date:'Septiembre 23, 1996',close:12.1600,volume:20878},{date:'Septiembre 24, 1996',close:12.0200,volume:26678},{date:'Septiembre 25, 1996',close:12.3000,volume:55778},{date:'Septiembre 26, 1996',close:12.4200,volume:39967},{date:'Septiembre 27, 1996',close:12.4200,volume:79328},{date:'Septiembre 30, 1996',close:12.4800,volume:113432},{date:'Octubre 01, 1996',close:12.5900,volume:120506},{date:'Octubre 02, 1996',close:12.6700,volume:77051},{date:'Octubre 03, 1996',close:12.5800,volume:26987},{date:'Octubre 04, 1996',close:12.6500,volume:103486},{date:'Octubre 07, 1996',close:12.6500,volume:85413},{date:'Octubre 08, 1996',close:12.5900,volume:47311},{date:'Octubre 09, 1996',close:12.5300,volume:87379},{date:'Octubre 10, 1996',close:12.5200,volume:24211},{date:'Octubre 11, 1996',close:12.5000,volume:39868},{date:'Octubre 14, 1996',close:12.5200,volume:10271},{date:'Octubre 15, 1996',close:12.6400,volume:100078},{date:'Octubre 16, 1996',close:12.5600,volume:28902},{date:'Octubre 17, 1996',close:12.6200,volume:32420},{date:'Octubre 18, 1996',close:12.9600,volume:218547},{date:'Octubre 21, 1996',close:13.2200,volume:195909},{date:'Octubre 22, 1996',close:13.0800,volume:35190},{date:'Octubre 23, 1996',close:12.7300,volume:45072},{date:'Octubre 24, 1996',close:12.9800,volume:38044},{date:'Octubre 25, 1996',close:12.9500,volume:22816},{date:'Octubre 28, 1996',close:12.9600,volume:108047},{date:'Octubre 29, 1996',close:12.7300,volume:30786},{date:'Octubre 30, 1996',close:12.6200,volume:90905},{date:'Octubre 31, 1996',close:12.7300,volume:58059},{date:'Noviembre 04, 1996',close:12.6200,volume:148539},{date:'Noviembre 05, 1996',close:12.7500,volume:217594},{date:'Noviembre 06, 1996',close:12.8800,volume:125374},{date:'Noviembre 07, 1996',close:13.1000,volume:114427},{date:'Noviembre 08, 1996',close:12.9200,volume:144478},{date:'Noviembre 11, 1996',close:12.9000,volume:110313},{date:'Noviembre 12, 1996',close:13.0700,volume:111649},{date:'Noviembre 13, 1996',close:13.0400,volume:119973},{date:'Noviembre 14, 1996',close:13.0700,volume:140593},{date:'Noviembre 15, 1996',close:13.2500,volume:302341},{date:'Noviembre 18, 1996',close:13.1200,volume:196293},{date:'Noviembre 19, 1996',close:13.1500,volume:151223},{date:'Noviembre 20, 1996',close:13.1200,volume:167840},{date:'Noviembre 21, 1996',close:13.0500,volume:114723},{date:'Noviembre 22, 1996',close:13.1200,volume:164669},{date:'Noviembre 25, 1996',close:13.1900,volume:188908},{date:'Noviembre 26, 1996',close:13.1000,volume:139388},{date:'Noviembre 27, 1996',close:13.1500,volume:95031},{date:'Noviembre 28, 1996',close:13.2400,volume:84080},{date:'Noviembre 29, 1996',close:13.3300,volume:129236},{date:'Diciembre 02, 1996',close:13.3900,volume:103310},{date:'Diciembre 03, 1996',close:13.7300,volume:76839},{date:'Diciembre 04, 1996',close:13.6500,volume:62729},{date:'Diciembre 05, 1996',close:13.7300,volume:98431},{date:'Diciembre 09, 1996',close:13.5300,volume:100405},{date:'Diciembre 10, 1996',close:13.4500,volume:47355},{date:'Diciembre 11, 1996',close:13.2400,volume:45421},{date:'Diciembre 12, 1996',close:13.1500,volume:32481},{date:'Diciembre 13, 1996',close:13.2500,volume:32323},{date:'Diciembre 16, 1996',close:13.5800,volume:103536},{date:'Diciembre 17, 1996',close:13.3800,volume:40041},{date:'Diciembre 18, 1996',close:13.4500,volume:144136},{date:'Diciembre 19, 1996',close:13.5600,volume:63281},{date:'Diciembre 20, 1996',close:13.6500,volume:127247},{date:'Diciembre 23, 1996',close:13.7800,volume:44394},{date:'Diciembre 26, 1996',close:13.9600,volume:56480},{date:'Diciembre 27, 1996',close:13.9500,volume:123923},{date:'Diciembre 30, 1996',close:13.7300,volume:121611},{date:'Diciembre 31, 1996',close:13.6700,volume:56316},{date:'Enero 02, 1997',close:13.1600,volume:120238},{date:'Enero 03, 1997',close:13.4500,volume:74277},{date:'Enero 07, 1997',close:13.0400,volume:73775},{date:'Enero 08, 1997',close:13.1000,volume:65850},{date:'Enero 09, 1997',close:13.1600,volume:131750},{date:'Enero 10, 1997',close:13.0800,volume:152074},{date:'Enero 13, 1997',close:13.2800,volume:193807},{date:'Enero 14, 1997',close:13.3900,volume:154990},{date:'Enero 15, 1997',close:13.4400,volume:123906},{date:'Enero 16, 1997',close:13.7300,volume:126443},{date:'Enero 17, 1997',close:14.1500,volume:309876},{date:'Enero 20, 1997',close:14.5400,volume:194714},{date:'Enero 21, 1997',close:14.3100,volume:98496},{date:'Enero 22, 1997',close:14.0200,volume:85134},{date:'Enero 23, 1997',close:13.7800,volume:64222},{date:'Enero 24, 1997',close:13.6700,volume:66282},{date:'Enero 27, 1997',close:13.3900,volume:80785},{date:'Enero 28, 1997',close:13.9900,volume:108952},{date:'Enero 29, 1997',close:14.0500,volume:124763},{date:'Enero 30, 1997',close:13.9000,volume:57943},{date:'Enero 31, 1997',close:14.3100,volume:95896},{date:'Febrero 03, 1997',close:14.2700,volume:45133},{date:'Febrero 04, 1997',close:14.2000,volume:24408},{date:'Febrero 05, 1997',close:14.3100,volume:56916},{date:'Febrero 06, 1997',close:14.4600,volume:101054},{date:'Febrero 07, 1997',close:14.5700,volume:240341},{date:'Febrero 10, 1997',close:14.4600,volume:79993},{date:'Febrero 11, 1997',close:14.3100,volume:79827},{date:'Febrero 12, 1997',close:14.2700,volume:15011},{date:'Febrero 13, 1997',close:14.4600,volume:131153},{date:'Febrero 14, 1997',close:14.3100,volume:127300},{date:'Febrero 17, 1997',close:14.4000,volume:44398},{date:'Febrero 18, 1997',close:14.2600,volume:87841},{date:'Febrero 19, 1997',close:14.3100,volume:60850},{date:'Febrero 20, 1997',close:14.1800,volume:33930},{date:'Febrero 21, 1997',close:14.0700,volume:111159},{date:'Febrero 24, 1997',close:13.9500,volume:63571},{date:'Febrero 25, 1997',close:14.1700,volume:66062},{date:'Febrero 26, 1997',close:13.8200,volume:41112},{date:'Febrero 27, 1997',close:14.0200,volume:90638},{date:'Febrero 28, 1997',close:13.7900,volume:119374},{date:'Marzo 03, 1997',close:13.8400,volume:44930},{date:'Marzo 04, 1997',close:13.7600,volume:82016},{date:'Marzo 05, 1997',close:13.7900,volume:58078},{date:'Marzo 06, 1997',close:14.3100,volume:149155},{date:'Marzo 07, 1997',close:14.4600,volume:221443},{date:'Marzo 10, 1997',close:15.0000,volume:91239},{date:'Marzo 11, 1997',close:15.2600,volume:194771},{date:'Marzo 12, 1997',close:14.7400,volume:74714},{date:'Marzo 13, 1997',close:14.8000,volume:59844},{date:'Marzo 14, 1997',close:14.9100,volume:80566},{date:'Marzo 17, 1997',close:14.4600,volume:16834},{date:'Marzo 18, 1997',close:14.1300,volume:43531},{date:'Marzo 19, 1997',close:14.2000,volume:60264},{date:'Marzo 20, 1997',close:14.1000,volume:43466},{date:'Marzo 21, 1997',close:14.3000,volume:127365},{date:'Marzo 24, 1997',close:14.4000,volume:53976},{date:'Marzo 25, 1997',close:14.6000,volume:60014},{date:'Marzo 26, 1997',close:15.2900,volume:129385},{date:'Marzo 31, 1997',close:14.6600,volume:23862},{date:'Abril 01, 1997',close:14.4900,volume:81581},{date:'Abril 02, 1997',close:14.3700,volume:30078},{date:'Abril 03, 1997',close:14.2100,volume:30511},{date:'Abril 04, 1997',close:14.3100,volume:51920},{date:'Abril 07, 1997',close:14.6600,volume:57794},{date:'Abril 08, 1997',close:14.7400,volume:34570},{date:'Abril 09, 1997',close:14.9700,volume:53313},{date:'Abril 10, 1997',close:14.6600,volume:43951},{date:'Abril 11, 1997',close:14.4300,volume:40276},{date:'Abril 14, 1997',close:14.8600,volume:69798},{date:'Abril 15, 1997',close:15.0300,volume:90922},{date:'Abril 16, 1997',close:14.8600,volume:54419},{date:'Abril 17, 1997',close:14.8300,volume:34782},{date:'Abril 18, 1997',close:14.9700,volume:73454},{date:'Abril 21, 1997',close:14.9400,volume:84235},{date:'Abril 22, 1997',close:15.0000,volume:53945},{date:'Abril 23, 1997',close:14.9700,volume:216556},{date:'Abril 24, 1997',close:14.8000,volume:108486},{date:'Abril 25, 1997',close:14.7400,volume:103849},{date:'Abril 28, 1997',close:14.8300,volume:47538},{date:'Abril 29, 1997',close:14.8900,volume:97066},{date:'Abril 30, 1997',close:15.0900,volume:91316},{date:'Mayo 02, 1997',close:15.1700,volume:4614},{date:'Mayo 05, 1997',close:15.6000,volume:105218},{date:'Mayo 06, 1997',close:15.4600,volume:265495},{date:'Mayo 07, 1997',close:15.4600,volume:87620},{date:'Mayo 08, 1997',close:17.0600,volume:112747},{date:'Mayo 09, 1997',close:16.0900,volume:150249},{date:'Mayo 12, 1997',close:16.2900,volume:159846},{date:'Mayo 13, 1997',close:16.2300,volume:161517},{date:'Mayo 14, 1997',close:16.2900,volume:119419},{date:'Mayo 15, 1997',close:16.3100,volume:4540},{date:'Mayo 16, 1997',close:16.2900,volume:193626},{date:'Mayo 19, 1997',close:16.3100,volume:30368},{date:'Mayo 20, 1997',close:16.0300,volume:496976},{date:'Mayo 21, 1997',close:16.6000,volume:108845},{date:'Mayo 22, 1997',close:16.5100,volume:43882},{date:'Mayo 23, 1997',close:16.5400,volume:41292},{date:'Mayo 26, 1997',close:16.5100,volume:48082},{date:'Mayo 27, 1997',close:16.8900,volume:158682},{date:'Mayo 28, 1997',close:16.6900,volume:132617},{date:'Mayo 29, 1997',close:16.4000,volume:136200},{date:'Mayo 30, 1997',close:16.0900,volume:137174},{date:'Junio 02, 1997',close:16.4600,volume:85090},{date:'Junio 03, 1997',close:16.0600,volume:122756},{date:'Junio 04, 1997',close:15.7400,volume:117228},{date:'Junio 05, 1997',close:15.8900,volume:74164},{date:'Junio 06, 1997',close:15.9400,volume:87639},{date:'Junio 09, 1997',close:15.8600,volume:93771},{date:'Junio 10, 1997',close:15.7100,volume:81978},{date:'Junio 11, 1997',close:15.8000,volume:116447},{date:'Junio 12, 1997',close:16.2300,volume:124467},{date:'Junio 13, 1997',close:16.1100,volume:111130},{date:'Junio 16, 1997',close:16.0300,volume:149184},{date:'Junio 17, 1997',close:15.9400,volume:48548},{date:'Junio 18, 1997',close:16.2600,volume:48814},{date:'Junio 19, 1997',close:16.3100,volume:40133},{date:'Junio 20, 1997',close:16.4300,volume:490098},{date:'Junio 23, 1997',close:16.2000,volume:70459},{date:'Junio 24, 1997',close:16.0600,volume:165824},{date:'Junio 25, 1997',close:16.2900,volume:204670},{date:'Junio 26, 1997',close:15.6900,volume:222852},{date:'Junio 27, 1997',close:15.7400,volume:103778},{date:'Junio 30, 1997',close:15.2900,volume:728020},{date:'Julio 01, 1997',close:15.7100,volume:471582},{date:'Julio 02, 1997',close:15.9400,volume:177028},{date:'Julio 03, 1997',close:16.0600,volume:92486},{date:'Julio 04, 1997',close:16.0300,volume:78931},{date:'Julio 07, 1997',close:16.0000,volume:33006},{date:'Julio 08, 1997',close:15.7400,volume:101117},{date:'Julio 09, 1997',close:15.9700,volume:45251},{date:'Julio 10, 1997',close:16.0000,volume:48609},{date:'Julio 11, 1997',close:16.0300,volume:39976},{date:'Julio 14, 1997',close:16.4600,volume:38531},{date:'Julio 15, 1997',close:16.2900,volume:24940},{date:'Julio 16, 1997',close:16.3100,volume:74966},{date:'Julio 17, 1997',close:16.2600,volume:119631},{date:'Julio 18, 1997',close:16.0300,volume:61633},{date:'Julio 21, 1997',close:15.8000,volume:42176},{date:'Julio 22, 1997',close:15.9400,volume:23203},{date:'Julio 23, 1997',close:15.8900,volume:15844},{date:'Julio 24, 1997',close:15.6000,volume:47223},{date:'Julio 25, 1997',close:15.7400,volume:1121},{date:'Julio 28, 1997',close:16.0000,volume:29125},{date:'Julio 29, 1997',close:15.6600,volume:42380},{date:'Julio 30, 1997',close:15.7700,volume:38149},{date:'Julio 31, 1997',close:15.6600,volume:35085},{date:'Agosto 01, 1997',close:15.5100,volume:14412},{date:'Agosto 04, 1997',close:15.3100,volume:17075},{date:'Agosto 05, 1997',close:15.4300,volume:17541},{date:'Agosto 06, 1997',close:15.4900,volume:31966},{date:'Agosto 07, 1997',close:15.6000,volume:26282},{date:'Agosto 08, 1997',close:15.8300,volume:31158},{date:'Agosto 11, 1997',close:15.6600,volume:10109},{date:'Agosto 12, 1997',close:15.7100,volume:12209},{date:'Agosto 13, 1997',close:15.5700,volume:8574},{date:'Agosto 14, 1997',close:15.8300,volume:16273},{date:'Agosto 18, 1997',close:15.4600,volume:18715},{date:'Agosto 19, 1997',close:15.6900,volume:30116},{date:'Agosto 20, 1997',close:15.7100,volume:113373},{date:'Agosto 21, 1997',close:15.4600,volume:4977},{date:'Agosto 22, 1997',close:15.5700,volume:16388},{date:'Agosto 25, 1997',close:15.4900,volume:11315},{date:'Agosto 26, 1997',close:15.4600,volume:15196},{date:'Agosto 27, 1997',close:15.4600,volume:41530},{date:'Agosto 28, 1997',close:15.3400,volume:32584},{date:'Agosto 29, 1997',close:15.4300,volume:23512},{date:'Septiembre 01, 1997',close:15.5400,volume:1915},{date:'Septiembre 02, 1997',close:15.6000,volume:62299},{date:'Septiembre 03, 1997',close:15.6900,volume:238043},{date:'Septiembre 04, 1997',close:15.6600,volume:10926},{date:'Septiembre 05, 1997',close:15.8600,volume:54980},{date:'Septiembre 08, 1997',close:15.8900,volume:3906},{date:'Septiembre 09, 1997',close:15.7400,volume:1646},{date:'Septiembre 10, 1997',close:15.8900,volume:4700},{date:'Septiembre 11, 1997',close:15.8000,volume:5366},{date:'Septiembre 12, 1997',close:15.8300,volume:58027},{date:'Septiembre 15, 1997',close:16.0300,volume:25274},{date:'Septiembre 16, 1997',close:16.3100,volume:68435},{date:'Septiembre 17, 1997',close:16.4900,volume:446044},{date:'Septiembre 18, 1997',close:16.6900,volume:23180},{date:'Septiembre 19, 1997',close:16.9400,volume:74084},{date:'Septiembre 22, 1997',close:17.2000,volume:120574},{date:'Septiembre 23, 1997',close:17.1700,volume:297988},{date:'Septiembre 24, 1997',close:17.3100,volume:146654},{date:'Septiembre 25, 1997',close:16.9400,volume:69063},{date:'Septiembre 26, 1997',close:17.0900,volume:45247},{date:'Septiembre 29, 1997',close:17.1400,volume:40637},{date:'Septiembre 30, 1997',close:17.1700,volume:54461},{date:'Octubre 01, 1997',close:17.2300,volume:61593},{date:'Octubre 02, 1997',close:17.1400,volume:84737},{date:'Octubre 03, 1997',close:17.4300,volume:69796},{date:'Octubre 06, 1997',close:17.4000,volume:53315},{date:'Octubre 07, 1997',close:17.4600,volume:86417},{date:'Octubre 08, 1997',close:17.6000,volume:393256},{date:'Octubre 09, 1997',close:17.3100,volume:284380},{date:'Octubre 10, 1997',close:17.1400,volume:58336},{date:'Octubre 13, 1997',close:17.2900,volume:56799},{date:'Octubre 14, 1997',close:17.1700,volume:31099},{date:'Octubre 15, 1997',close:16.8900,volume:60663},{date:'Octubre 16, 1997',close:16.7100,volume:32185},{date:'Octubre 17, 1997',close:17.1100,volume:69720},{date:'Octubre 20, 1997',close:17.2300,volume:82228},{date:'Octubre 21, 1997',close:17.6600,volume:176860},{date:'Octubre 22, 1997',close:17.6600,volume:94991},{date:'Octubre 23, 1997',close:17.3100,volume:134303},{date:'Octubre 24, 1997',close:17.3100,volume:151288},{date:'Octubre 27, 1997',close:16.4600,volume:113343},{date:'Octubre 28, 1997',close:15.3100,volume:132279},{date:'Octubre 29, 1997',close:17.2000,volume:184458},{date:'Octubre 30, 1997',close:16.9100,volume:219164},{date:'Octubre 31, 1997',close:16.9700,volume:148073},{date:'Noviembre 03, 1997',close:17.2900,volume:20964},{date:'Noviembre 04, 1997',close:17.1700,volume:73624},{date:'Noviembre 05, 1997',close:17.1700,volume:20200},{date:'Noviembre 06, 1997',close:17.1700,volume:23371},{date:'Noviembre 07, 1997',close:16.6600,volume:15080},{date:'Noviembre 10, 1997',close:16.7400,volume:12590},{date:'Noviembre 11, 1997',close:16.7700,volume:25101},{date:'Noviembre 12, 1997',close:16.7400,volume:39934},{date:'Noviembre 13, 1997',close:16.8000,volume:44167},{date:'Noviembre 14, 1997',close:16.9700,volume:35332},{date:'Noviembre 17, 1997',close:17.1700,volume:85130},{date:'Noviembre 18, 1997',close:17.2600,volume:26725},{date:'Noviembre 19, 1997',close:17.1700,volume:126029},{date:'Noviembre 20, 1997',close:17.3700,volume:85697},{date:'Noviembre 21, 1997',close:17.6000,volume:152271},{date:'Noviembre 24, 1997',close:17.4600,volume:49659},{date:'Noviembre 25, 1997',close:17.5100,volume:69733},{date:'Noviembre 26, 1997',close:18.1100,volume:94542},{date:'Noviembre 27, 1997',close:18.3700,volume:192396},{date:'Noviembre 28, 1997',close:18.4000,volume:75913},{date:'Diciembre 01, 1997',close:18.6000,volume:57309},{date:'Diciembre 02, 1997',close:18.4900,volume:20175},{date:'Diciembre 03, 1997',close:18.4600,volume:11600},{date:'Diciembre 04, 1997',close:18.3700,volume:229204},{date:'Diciembre 05, 1997',close:18.4300,volume:134959},{date:'Diciembre 09, 1997',close:18.3100,volume:81560},{date:'Diciembre 10, 1997',close:18.0300,volume:33283},{date:'Diciembre 11, 1997',close:17.7400,volume:41523},{date:'Diciembre 12, 1997',close:17.8000,volume:19314},{date:'Diciembre 15, 1997',close:18.0600,volume:269724},{date:'Diciembre 16, 1997',close:18.4300,volume:170348},{date:'Diciembre 17, 1997',close:18.5400,volume:176614},{date:'Diciembre 18, 1997',close:18.5400,volume:93215},{date:'Diciembre 19, 1997',close:18.3700,volume:107316},{date:'Diciembre 22, 1997',close:18.3100,volume:84636},{date:'Diciembre 23, 1997',close:18.5700,volume:113207},{date:'Diciembre 26, 1997',close:18.3400,volume:8264},{date:'Diciembre 29, 1997',close:19.0000,volume:45278},{date:'Diciembre 30, 1997',close:19.2900,volume:116966},{date:'Diciembre 31, 1997',close:19.6600,volume:125702},{date:'Enero 02, 1998',close:19.7100,volume:33524},{date:'Enero 05, 1998',close:19.7400,volume:55060},{date:'Enero 07, 1998',close:19.7400,volume:107579},{date:'Enero 08, 1998',close:19.8100,volume:175535},{date:'Enero 09, 1998',close:20.0400,volume:114964},{date:'Enero 12, 1998',close:20.0400,volume:57023},{date:'Enero 13, 1998',close:19.9200,volume:65644},{date:'Enero 14, 1998',close:19.6600,volume:48613},{date:'Enero 15, 1998',close:19.5700,volume:27838},{date:'Enero 16, 1998',close:20.0100,volume:100191},{date:'Enero 19, 1998',close:19.9000,volume:51452},{date:'Enero 20, 1998',close:20.0400,volume:99051},{date:'Enero 21, 1998',close:19.7700,volume:82639},{date:'Enero 22, 1998',close:20.0100,volume:61732},{date:'Enero 23, 1998',close:20.0400,volume:27250},{date:'Enero 26, 1998',close:20.0400,volume:47235},{date:'Enero 27, 1998',close:19.6600,volume:65201},{date:'Enero 28, 1998',close:19.6600,volume:40005},{date:'Enero 29, 1998',close:19.4900,volume:70451},{date:'Enero 30, 1998',close:19.9000,volume:46964},{date:'Febrero 02, 1998',close:20.4400,volume:370058},{date:'Febrero 03, 1998',close:21.1800,volume:448705},{date:'Febrero 04, 1998',close:20.9000,volume:42512},{date:'Febrero 05, 1998',close:20.9000,volume:54970},{date:'Febrero 06, 1998',close:21.0400,volume:324463},{date:'Febrero 09, 1998',close:20.9000,volume:102341},{date:'Febrero 10, 1998',close:20.7000,volume:49300},{date:'Febrero 11, 1998',close:20.9000,volume:124906},{date:'Febrero 12, 1998',close:20.8400,volume:82650},{date:'Febrero 13, 1998',close:20.9200,volume:45118},{date:'Febrero 16, 1998',close:20.8400,volume:58540},{date:'Febrero 17, 1998',close:20.9500,volume:47626},{date:'Febrero 18, 1998',close:20.9000,volume:45417},{date:'Febrero 19, 1998',close:20.6400,volume:41336},{date:'Febrero 20, 1998',close:20.6400,volume:127350},{date:'Febrero 23, 1998',close:20.5500,volume:57042},{date:'Febrero 24, 1998',close:20.5000,volume:73496},{date:'Febrero 25, 1998',close:20.5200,volume:53781},{date:'Febrero 26, 1998',close:20.9000,volume:121743},{date:'Febrero 27, 1998',close:21.3000,volume:153199},{date:'Marzo 02, 1998',close:21.6400,volume:50026},{date:'Marzo 03, 1998',close:21.5000,volume:51778},{date:'Marzo 04, 1998',close:21.3200,volume:201417},{date:'Marzo 05, 1998',close:20.9000,volume:18127},{date:'Marzo 06, 1998',close:21.2100,volume:362223},{date:'Marzo 09, 1998',close:21.3200,volume:316394},{date:'Marzo 10, 1998',close:22.0400,volume:243125},{date:'Marzo 11, 1998',close:22.0100,volume:208230},{date:'Marzo 12, 1998',close:22.0100,volume:19039},{date:'Marzo 13, 1998',close:22.3200,volume:49050},{date:'Marzo 16, 1998',close:22.0700,volume:29600},{date:'Marzo 17, 1998',close:22.3200,volume:37657},{date:'Marzo 18, 1998',close:22.6100,volume:93213},{date:'Marzo 20, 1998',close:23.1800,volume:150417},{date:'Marzo 23, 1998',close:23.3000,volume:94594},{date:'Marzo 24, 1998',close:24.6100,volume:97010},{date:'Marzo 25, 1998',close:25.9000,volume:188557},{date:'Marzo 26, 1998',close:25.7600,volume:74340},{date:'Marzo 27, 1998',close:27.0500,volume:186461},{date:'Marzo 30, 1998',close:26.7600,volume:166312},{date:'Marzo 31, 1998',close:27.0500,volume:181041},{date:'Abril 01, 1998',close:27.0200,volume:128585},{date:'Abril 02, 1998',close:26.3300,volume:84676},{date:'Abril 03, 1998',close:27.2800,volume:270348},{date:'Abril 06, 1998',close:26.9000,volume:59054},{date:'Abril 07, 1998',close:27.1900,volume:43508},{date:'Abril 08, 1998',close:27.1900,volume:56263},{date:'Abril 14, 1998',close:27.1600,volume:282383},{date:'Abril 15, 1998',close:27.1600,volume:187977},{date:'Abril 16, 1998',close:27.2200,volume:109091},{date:'Abril 17, 1998',close:28.4500,volume:102375},{date:'Abril 20, 1998',close:28.9000,volume:94479},{date:'Abril 21, 1998',close:28.8200,volume:85105},{date:'Abril 22, 1998',close:28.0200,volume:74913},{date:'Abril 23, 1998',close:27.7900,volume:102799},{date:'Abril 24, 1998',close:26.6500,volume:173059},{date:'Abril 27, 1998',close:26.3300,volume:180161},{date:'Abril 28, 1998',close:26.0500,volume:83456},{date:'Abril 29, 1998',close:26.0200,volume:22730},{date:'Abril 30, 1998',close:26.4800,volume:56358},{date:'Mayo 04, 1998',close:26.4800,volume:99645},{date:'Mayo 05, 1998',close:25.8800,volume:52765},{date:'Mayo 06, 1998',close:25.7300,volume:129452},{date:'Mayo 07, 1998',close:25.4400,volume:25876},{date:'Mayo 08, 1998',close:25.3000,volume:41887},{date:'Mayo 11, 1998',close:25.4800,volume:39220},{date:'Mayo 12, 1998',close:25.5600,volume:73072},{date:'Mayo 13, 1998',close:25.1800,volume:127325},{date:'Mayo 14, 1998',close:25.5300,volume:13803},{date:'Mayo 15, 1998',close:25.4800,volume:12285},{date:'Mayo 18, 1998',close:25.3800,volume:19345},{date:'Mayo 19, 1998',close:25.3500,volume:32397},{date:'Mayo 20, 1998',close:25.4800,volume:104263},{date:'Mayo 21, 1998',close:25.3000,volume:94811},{date:'Mayo 22, 1998',close:25.3800,volume:58939},{date:'Mayo 25, 1998',close:25.5900,volume:56973},{date:'Mayo 26, 1998',close:25.6200,volume:36177},{date:'Mayo 27, 1998',close:25.5900,volume:42514},{date:'Mayo 28, 1998',close:25.2100,volume:30265},{date:'Mayo 29, 1998',close:25.7900,volume:102929},{date:'Junio 02, 1998',close:26.6200,volume:394506},{date:'Junio 03, 1998',close:27.1900,volume:189989},{date:'Junio 04, 1998',close:26.8800,volume:57943},{date:'Junio 05, 1998',close:26.8200,volume:120261},{date:'Junio 08, 1998',close:27.4200,volume:84064},{date:'Junio 09, 1998',close:27.5900,volume:240642},{date:'Junio 10, 1998',close:27.4800,volume:61278},{date:'Junio 11, 1998',close:27.4800,volume:35561},{date:'Junio 12, 1998',close:27.3000,volume:33920},{date:'Junio 15, 1998',close:26.9600,volume:60262},{date:'Junio 16, 1998',close:27.4800,volume:27104},{date:'Junio 17, 1998',close:27.6500,volume:48019},{date:'Junio 18, 1998',close:27.5900,volume:8751},{date:'Junio 19, 1998',close:27.1300,volume:231674},{date:'Junio 22, 1998',close:26.9000,volume:12519},{date:'Junio 23, 1998',close:26.4800,volume:7884},{date:'Junio 24, 1998',close:25.3500,volume:28473},{date:'Junio 25, 1998',close:25.6500,volume:35297},{date:'Junio 26, 1998',close:26.1000,volume:56200},{date:'Junio 29, 1998',close:26.0500,volume:20470},{date:'Junio 30, 1998',close:25.8200,volume:185298},{date:'Julio 01, 1998',close:25.7600,volume:29471},{date:'Julio 02, 1998',close:25.9300,volume:18899},{date:'Julio 03, 1998',close:26.2200,volume:23331},{date:'Julio 06, 1998',close:26.2500,volume:7107},{date:'Julio 07, 1998',close:26.6200,volume:59481},{date:'Julio 08, 1998',close:26.1600,volume:57699},{date:'Julio 09, 1998',close:25.5900,volume:12659},{date:'Julio 10, 1998',close:25.4800,volume:33591},{date:'Julio 13, 1998',close:24.9000,volume:69515},{date:'Julio 14, 1998',close:24.2100,volume:87925},{date:'Julio 15, 1998',close:24.2100,volume:227100},{date:'Julio 16, 1998',close:24.0400,volume:49457},{date:'Julio 17, 1998',close:23.9000,volume:65379},{date:'Julio 20, 1998',close:23.0100,volume:110149},{date:'Julio 21, 1998',close:23.6400,volume:554590},{date:'Julio 22, 1998',close:23.7000,volume:52300},{date:'Julio 23, 1998',close:23.9000,volume:429581},{date:'Julio 24, 1998',close:23.9800,volume:52541},{date:'Julio 27, 1998',close:24.0400,volume:33249},{date:'Julio 28, 1998',close:23.5800,volume:101478},{date:'Julio 29, 1998',close:23.4100,volume:11547},{date:'Julio 30, 1998',close:24.3200,volume:117374},{date:'Julio 31, 1998',close:23.5800,volume:72330},{date:'Agosto 03, 1998',close:23.4400,volume:31295},{date:'Agosto 04, 1998',close:23.3500,volume:7682},{date:'Agosto 05, 1998',close:22.8400,volume:51274},{date:'Agosto 06, 1998',close:22.7200,volume:8158},{date:'Agosto 07, 1998',close:22.9000,volume:43046},{date:'Agosto 10, 1998',close:22.6100,volume:3854},{date:'Agosto 11, 1998',close:22.5500,volume:172812},{date:'Agosto 12, 1998',close:22.7500,volume:28783},{date:'Agosto 13, 1998',close:22.4100,volume:8338},{date:'Agosto 14, 1998',close:21.9200,volume:68151},{date:'Agosto 17, 1998',close:21.7500,volume:17165},{date:'Agosto 18, 1998',close:21.7500,volume:6776},{date:'Agosto 19, 1998',close:22.3200,volume:85356},{date:'Agosto 20, 1998',close:22.0400,volume:93678},{date:'Agosto 21, 1998',close:21.4700,volume:60766},{date:'Agosto 24, 1998',close:21.2100,volume:27117},{date:'Agosto 25, 1998',close:21.6400,volume:17785},{date:'Agosto 26, 1998',close:21.4700,volume:24995},{date:'Agosto 27, 1998',close:19.8100,volume:61915},{date:'Agosto 28, 1998',close:20.0400,volume:68502},{date:'Agosto 31, 1998',close:21.1800,volume:100503},{date:'Septiembre 01, 1998',close:19.9200,volume:29923},{date:'Septiembre 02, 1998',close:20.0400,volume:77850},{date:'Septiembre 03, 1998',close:19.9500,volume:176728},{date:'Septiembre 04, 1998',close:20.4100,volume:262638},{date:'Septiembre 07, 1998',close:20.6400,volume:25686},{date:'Septiembre 08, 1998',close:21.6700,volume:160804},{date:'Septiembre 09, 1998',close:22.7500,volume:54670},{date:'Septiembre 10, 1998',close:21.4700,volume:86632},{date:'Septiembre 11, 1998',close:20.6700,volume:6867},{date:'Septiembre 14, 1998',close:21.4700,volume:69676},{date:'Septiembre 15, 1998',close:21.5000,volume:16027},{date:'Septiembre 16, 1998',close:21.9800,volume:21652},{date:'Septiembre 17, 1998',close:21.2100,volume:65012},{date:'Septiembre 18, 1998',close:21.1800,volume:24476},{date:'Septiembre 21, 1998',close:20.3500,volume:97529},{date:'Septiembre 22, 1998',close:21.3000,volume:57772},{date:'Septiembre 23, 1998',close:21.3500,volume:73813},{date:'Septiembre 24, 1998',close:21.0400,volume:82115},{date:'Septiembre 25, 1998',close:20.6100,volume:299306},{date:'Septiembre 28, 1998',close:20.9200,volume:12964},{date:'Septiembre 29, 1998',close:21.0100,volume:8264},{date:'Septiembre 30, 1998',close:21.0400,volume:46566},{date:'Octubre 01, 1998',close:20.9200,volume:20613},{date:'Octubre 02, 1998',close:21.4700,volume:62182},{date:'Octubre 05, 1998',close:21.7000,volume:63407},{date:'Octubre 06, 1998',close:21.5000,volume:62422},{date:'Octubre 07, 1998',close:21.5200,volume:61485},{date:'Octubre 08, 1998',close:20.6100,volume:83568},{date:'Octubre 09, 1998',close:20.1800,volume:43195},{date:'Octubre 13, 1998',close:20.4700,volume:22994},{date:'Octubre 14, 1998',close:20.5500,volume:12882},{date:'Octubre 15, 1998',close:20.2700,volume:52023},{date:'Octubre 16, 1998',close:20.6100,volume:57494},{date:'Octubre 19, 1998',close:20.4700,volume:105112},{date:'Octubre 20, 1998',close:21.5800,volume:556214},{date:'Octubre 21, 1998',close:21.9800,volume:169752},{date:'Octubre 22, 1998',close:21.7500,volume:66205},{date:'Octubre 23, 1998',close:21.8700,volume:40093},{date:'Octubre 26, 1998',close:22.5000,volume:30779},{date:'Octubre 27, 1998',close:23.1800,volume:128777},{date:'Octubre 28, 1998',close:23.2400,volume:65081},{date:'Octubre 29, 1998',close:22.6100,volume:34494},{date:'Octubre 30, 1998',close:23.0400,volume:54044},{date:'Noviembre 02, 1998',close:23.7500,volume:55170},{date:'Noviembre 03, 1998',close:23.8100,volume:59553},{date:'Noviembre 04, 1998',close:23.9200,volume:62996},{date:'Noviembre 05, 1998',close:23.7500,volume:14758},{date:'Noviembre 06, 1998',close:23.7500,volume:28911},{date:'Noviembre 09, 1998',close:23.4700,volume:32870},{date:'Noviembre 10, 1998',close:23.0400,volume:21696},{date:'Noviembre 11, 1998',close:23.3000,volume:44885},{date:'Noviembre 12, 1998',close:22.6700,volume:15355},{date:'Noviembre 13, 1998',close:22.4100,volume:30414},{date:'Noviembre 16, 1998',close:22.5800,volume:56747},{date:'Noviembre 17, 1998',close:22.3500,volume:15982},{date:'Noviembre 18, 1998',close:22.9800,volume:73272},{date:'Noviembre 19, 1998',close:23.4700,volume:33813},{date:'Noviembre 20, 1998',close:23.4700,volume:156348},{date:'Noviembre 23, 1998',close:23.5200,volume:86800},{date:'Noviembre 24, 1998',close:23.2700,volume:53646},{date:'Noviembre 25, 1998',close:23.3800,volume:27544},{date:'Noviembre 26, 1998',close:23.1000,volume:47454},{date:'Noviembre 27, 1998',close:22.8400,volume:35933},{date:'Noviembre 30, 1998',close:22.7200,volume:86365},{date:'Diciembre 01, 1998',close:22.4100,volume:49405},{date:'Diciembre 02, 1998',close:22.4400,volume:20949},{date:'Diciembre 03, 1998',close:23.0400,volume:38726},{date:'Diciembre 04, 1998',close:23.0100,volume:26022},{date:'Diciembre 07, 1998',close:23.1200,volume:83557},{date:'Diciembre 09, 1998',close:23.4700,volume:109892},{date:'Diciembre 10, 1998',close:22.9500,volume:60665},{date:'Diciembre 15, 1998',close:23.3200,volume:40142},{date:'Diciembre 17, 1998',close:22.8400,volume:107575},{date:'Diciembre 18, 1998',close:22.9000,volume:88269},{date:'Diciembre 21, 1998',close:22.9000,volume:36247},{date:'Diciembre 22, 1998',close:23.3200,volume:40106},{date:'Diciembre 23, 1998',close:23.4100,volume:110595},{date:'Diciembre 28, 1998',close:23.8400,volume:73755},{date:'Diciembre 29, 1998',close:25.0400,volume:74511},{date:'Diciembre 30, 1998',close:24.3800,volume:43848},{date:'Enero 04, 1999',close:24.8600,volume:32425},{date:'Enero 05, 1999',close:24.7600,volume:72721},{date:'Enero 07, 1999',close:25.0000,volume:148878},{date:'Enero 08, 1999',close:24.7500,volume:52219},{date:'Enero 11, 1999',close:24.7600,volume:37972},{date:'Enero 12, 1999',close:23.8100,volume:102484},{date:'Enero 13, 1999',close:23.2400,volume:91207},{date:'Enero 14, 1999',close:22.4800,volume:42904},{date:'Enero 15, 1999',close:21.9000,volume:112015},{date:'Enero 18, 1999',close:22.3800,volume:31915},{date:'Enero 19, 1999',close:22.3800,volume:21459},{date:'Enero 20, 1999',close:22.8600,volume:85451},{date:'Enero 21, 1999',close:22.6200,volume:34689},{date:'Enero 22, 1999',close:22.1000,volume:35664},{date:'Enero 25, 1999',close:21.9500,volume:18106},{date:'Enero 26, 1999',close:21.9100,volume:12713},{date:'Enero 27, 1999',close:21.7600,volume:20337},{date:'Enero 28, 1999',close:21.9000,volume:90157},{date:'Febrero 01, 1999',close:22.0500,volume:147572},{date:'Febrero 02, 1999',close:21.7600,volume:52916},{date:'Febrero 03, 1999',close:22.1000,volume:46966},{date:'Febrero 04, 1999',close:22.3300,volume:15188},{date:'Febrero 05, 1999',close:21.9800,volume:32293},{date:'Febrero 08, 1999',close:22.0400,volume:71568},{date:'Febrero 09, 1999',close:22.1000,volume:8533},{date:'Febrero 10, 1999',close:22.1000,volume:24471},{date:'Febrero 11, 1999',close:22.2600,volume:128427},{date:'Febrero 12, 1999',close:22.4000,volume:46922},{date:'Febrero 15, 1999',close:22.7400,volume:16171},{date:'Febrero 16, 1999',close:22.6300,volume:27865},{date:'Febrero 17, 1999',close:22.5700,volume:149072},{date:'Febrero 19, 1999',close:22.3500,volume:35135},{date:'Febrero 22, 1999',close:22.5000,volume:65416},{date:'Febrero 23, 1999',close:22.7400,volume:167257},{date:'Febrero 24, 1999',close:22.3800,volume:62892},{date:'Febrero 25, 1999',close:22.3800,volume:228448},{date:'Febrero 26, 1999',close:22.3300,volume:144503},{date:'Marzo 01, 1999',close:22.5000,volume:18490},{date:'Marzo 02, 1999',close:22.3800,volume:66531},{date:'Marzo 03, 1999',close:22.4800,volume:12622},{date:'Marzo 04, 1999',close:22.8700,volume:63628},{date:'Marzo 05, 1999',close:23.3300,volume:111810},{date:'Marzo 08, 1999',close:23.8100,volume:94811},{date:'Marzo 09, 1999',close:23.8100,volume:108815},{date:'Marzo 11, 1999',close:22.8600,volume:14676},{date:'Marzo 12, 1999',close:23.1000,volume:31719},{date:'Marzo 15, 1999',close:23.0500,volume:26164},{date:'Marzo 16, 1999',close:22.8600,volume:49863},{date:'Marzo 17, 1999',close:22.2400,volume:71799},{date:'Marzo 18, 1999',close:22.2400,volume:62235},{date:'Marzo 19, 1999',close:22.0600,volume:51226},{date:'Marzo 22, 1999',close:21.9000,volume:47755},{date:'Marzo 23, 1999',close:22.1300,volume:56373},{date:'Marzo 24, 1999',close:21.9000,volume:48892},{date:'Marzo 29, 1999',close:20.4200,volume:31928},{date:'Marzo 30, 1999',close:19.5200,volume:33195},{date:'Marzo 31, 1999',close:20.6200,volume:24472},{date:'Abril 06, 1999',close:21.2400,volume:57303},{date:'Abril 07, 1999',close:21.7100,volume:47621},{date:'Abril 08, 1999',close:21.9800,volume:22841},{date:'Abril 09, 1999',close:21.9000,volume:54418},{date:'Abril 12, 1999',close:21.3400,volume:17967},{date:'Abril 13, 1999',close:20.9500,volume:82284},{date:'Abril 14, 1999',close:21.2000,volume:182213},{date:'Abril 15, 1999',close:20.5800,volume:70301},{date:'Abril 16, 1999',close:20.1400,volume:92519},{date:'Abril 19, 1999',close:20.1400,volume:99996},{date:'Abril 20, 1999',close:20.0000,volume:110199},{date:'Abril 21, 1999',close:20.1000,volume:61193},{date:'Abril 22, 1999',close:19.9000,volume:99642},{date:'Abril 23, 1999',close:20.0000,volume:61389},{date:'Abril 26, 1999',close:19.9600,volume:43345},{date:'Abril 27, 1999',close:19.8800,volume:27512},{date:'Abril 28, 1999',close:19.6900,volume:55253},{date:'Abril 29, 1999',close:20.0000,volume:56634},{date:'Abril 30, 1999',close:19.6700,volume:60455},{date:'Mayo 03, 1999',close:19.7100,volume:43574},{date:'Mayo 04, 1999',close:19.8600,volume:114506},{date:'Mayo 05, 1999',close:19.6100,volume:64946},{date:'Mayo 06, 1999',close:19.6700,volume:66158},{date:'Mayo 07, 1999',close:19.8500,volume:87981},{date:'Mayo 10, 1999',close:19.8600,volume:24592},{date:'Mayo 11, 1999',close:20.3800,volume:52886},{date:'Mayo 12, 1999',close:20.9500,volume:62558},{date:'Mayo 13, 1999',close:20.9000,volume:131434},{date:'Mayo 14, 1999',close:20.8600,volume:39262},{date:'Mayo 17, 1999',close:20.6700,volume:25427},{date:'Mayo 18, 1999',close:20.6700,volume:43894},{date:'Mayo 19, 1999',close:21.3100,volume:76341},{date:'Mayo 20, 1999',close:21.2400,volume:41246},{date:'Mayo 21, 1999',close:21.2900,volume:16592},{date:'Mayo 24, 1999',close:21.1400,volume:7096},{date:'Mayo 25, 1999',close:20.5000,volume:87634},{date:'Mayo 26, 1999',close:20.1900,volume:60622},{date:'Mayo 27, 1999',close:20.2600,volume:48147},{date:'Mayo 28, 1999',close:20.5400,volume:64849},{date:'Mayo 31, 1999',close:20.6200,volume:16719},{date:'Junio 01, 1999',close:20.6900,volume:35674},{date:'Junio 02, 1999',close:20.8500,volume:32118},{date:'Junio 03, 1999',close:20.6600,volume:17336},{date:'Junio 04, 1999',close:20.2700,volume:67523},{date:'Junio 07, 1999',close:20.3300,volume:28167},{date:'Junio 08, 1999',close:19.9000,volume:40539},{date:'Junio 09, 1999',close:19.9500,volume:82222},{date:'Junio 10, 1999',close:19.9700,volume:34957},{date:'Junio 11, 1999',close:20.0000,volume:140507},{date:'Junio 14, 1999',close:19.9900,volume:7722},{date:'Junio 15, 1999',close:20.0000,volume:50222},{date:'Junio 16, 1999',close:19.7800,volume:26652},{date:'Junio 17, 1999',close:20.0000,volume:32890},{date:'Junio 18, 1999',close:20.4300,volume:50554},{date:'Junio 21, 1999',close:20.8000,volume:53379},{date:'Junio 22, 1999',close:20.5500,volume:48184},{date:'Junio 23, 1999',close:19.9500,volume:89977},{date:'Junio 24, 1999',close:19.5000,volume:78380},{date:'Junio 25, 1999',close:18.9500,volume:47274},{date:'Junio 28, 1999',close:17.9800,volume:91893},{date:'Junio 29, 1999',close:18.0400,volume:88119},{date:'Junio 30, 1999',close:18.0900,volume:82777},{date:'Julio 01, 1999',close:18.5900,volume:49660},{date:'Julio 02, 1999',close:18.9600,volume:43425},{date:'Julio 05, 1999',close:19.7900,volume:118721},{date:'Julio 06, 1999',close:19.4700,volume:45671},{date:'Julio 07, 1999',close:19.4300,volume:137391},{date:'Julio 08, 1999',close:18.9100,volume:123958},{date:'Julio 09, 1999',close:18.8100,volume:87104},{date:'Julio 12, 1999',close:18.7600,volume:89963},{date:'Julio 13, 1999',close:18.5700,volume:149570},{date:'Julio 14, 1999',close:18.6200,volume:73512},{date:'Julio 15, 1999',close:19.0500,volume:72137},{date:'Julio 16, 1999',close:19.7200,volume:38257},{date:'Julio 19, 1999',close:19.8700,volume:109067},{date:'Julio 20, 1999',close:19.3700,volume:91930},{date:'Julio 21, 1999',close:18.7900,volume:88390},{date:'Julio 22, 1999',close:18.7200,volume:53986},{date:'Julio 23, 1999',close:19.1000,volume:63726},{date:'Julio 26, 1999',close:19.0500,volume:133010},{date:'Julio 27, 1999',close:19.1000,volume:29699},{date:'Julio 28, 1999',close:19.1100,volume:69462},{date:'Julio 29, 1999',close:19.0500,volume:67228},{date:'Julio 30, 1999',close:20.0000,volume:40260},{date:'Agosto 02, 1999',close:20.0600,volume:32331},{date:'Agosto 03, 1999',close:20.8400,volume:46750},{date:'Agosto 04, 1999',close:20.8100,volume:77778},{date:'Agosto 05, 1999',close:20.4800,volume:51891},{date:'Agosto 06, 1999',close:20.0000,volume:53097},{date:'Agosto 09, 1999',close:20.0500,volume:17492},{date:'Agosto 10, 1999',close:20.4800,volume:49189},{date:'Agosto 11, 1999',close:19.9500,volume:34455},{date:'Agosto 12, 1999',close:20.0000,volume:32390},{date:'Agosto 13, 1999',close:20.0900,volume:69722},{date:'Agosto 16, 1999',close:19.7100,volume:14141},{date:'Agosto 17, 1999',close:19.5200,volume:18179},{date:'Agosto 18, 1999',close:19.1900,volume:58351},{date:'Agosto 19, 1999',close:19.4000,volume:10053},{date:'Agosto 20, 1999',close:19.5100,volume:14596},{date:'Agosto 23, 1999',close:19.3000,volume:31695},{date:'Agosto 24, 1999',close:19.3300,volume:10976},{date:'Agosto 25, 1999',close:19.9800,volume:12548},{date:'Agosto 26, 1999',close:19.6200,volume:2717},{date:'Agosto 27, 1999',close:19.9400,volume:16935},{date:'Agosto 30, 1999',close:19.2100,volume:14532},{date:'Agosto 31, 1999',close:19.4300,volume:4589934},{date:'Septiembre 01, 1999',close:19.9200,volume:72981},{date:'Septiembre 02, 1999',close:20.1700,volume:796858},{date:'Septiembre 03, 1999',close:19.6200,volume:25504},{date:'Septiembre 06, 1999',close:20.0000,volume:17709},{date:'Septiembre 07, 1999',close:19.9000,volume:11275},{date:'Septiembre 08, 1999',close:19.8300,volume:122632},{date:'Septiembre 09, 1999',close:20.0200,volume:57110},{date:'Septiembre 10, 1999',close:20.0000,volume:21908},{date:'Septiembre 13, 1999',close:20.0000,volume:33404},{date:'Septiembre 14, 1999',close:20.0000,volume:26213},{date:'Septiembre 15, 1999',close:19.8100,volume:50163},{date:'Septiembre 16, 1999',close:20.0000,volume:31120},{date:'Septiembre 17, 1999',close:20.0000,volume:12513},{date:'Septiembre 20, 1999',close:20.8800,volume:235485},{date:'Septiembre 21, 1999',close:20.6200,volume:76760},{date:'Septiembre 22, 1999',close:20.1000,volume:55769},{date:'Septiembre 23, 1999',close:19.7500,volume:22521},{date:'Septiembre 24, 1999',close:19.9500,volume:23142},{date:'Septiembre 27, 1999',close:19.4300,volume:46629},{date:'Septiembre 28, 1999',close:19.7000,volume:9448},{date:'Septiembre 29, 1999',close:19.9500,volume:107852},{date:'Septiembre 30, 1999',close:19.9800,volume:30668},{date:'Octubre 01, 1999',close:19.7400,volume:21024},{date:'Octubre 04, 1999',close:20.0000,volume:25877},{date:'Octubre 05, 1999',close:19.6800,volume:38414},{date:'Octubre 06, 1999',close:19.8400,volume:29004},{date:'Octubre 07, 1999',close:20.0000,volume:54768},{date:'Octubre 08, 1999',close:20.0000,volume:71699},{date:'Octubre 11, 1999',close:20.4700,volume:146665},{date:'Octubre 13, 1999',close:20.1000,volume:43480},{date:'Octubre 14, 1999',close:20.0000,volume:37493},{date:'Octubre 15, 1999',close:19.9700,volume:87047},{date:'Octubre 18, 1999',close:19.9000,volume:26477},{date:'Octubre 19, 1999',close:19.6900,volume:176222},{date:'Octubre 20, 1999',close:19.1900,volume:13145},{date:'Octubre 21, 1999',close:19.0500,volume:30001},{date:'Octubre 22, 1999',close:18.5700,volume:41539},{date:'Octubre 25, 1999',close:18.4800,volume:9494},{date:'Octubre 26, 1999',close:18.2900,volume:129350},{date:'Octubre 27, 1999',close:18.2900,volume:31574},{date:'Octubre 28, 1999',close:18.2400,volume:31760},{date:'Octubre 29, 1999',close:20.0000,volume:62917},{date:'Noviembre 02, 1999',close:20.0000,volume:373042},{date:'Noviembre 03, 1999',close:20.2400,volume:35154},{date:'Noviembre 04, 1999',close:19.3400,volume:167930},{date:'Noviembre 05, 1999',close:19.6100,volume:93581},{date:'Noviembre 08, 1999',close:19.0800,volume:157402},{date:'Noviembre 09, 1999',close:18.1000,volume:244707},{date:'Noviembre 10, 1999',close:18.5500,volume:66654},{date:'Noviembre 11, 1999',close:18.2900,volume:64644},{date:'Noviembre 12, 1999',close:18.1400,volume:77209},{date:'Noviembre 15, 1999',close:18.4800,volume:67129},{date:'Noviembre 16, 1999',close:18.5700,volume:49281},{date:'Noviembre 17, 1999',close:18.3300,volume:139220},{date:'Noviembre 18, 1999',close:18.3000,volume:14205},{date:'Noviembre 19, 1999',close:18.2400,volume:22970},{date:'Noviembre 22, 1999',close:18.1600,volume:35960},{date:'Noviembre 23, 1999',close:17.9100,volume:195669},{date:'Noviembre 24, 1999',close:18.3500,volume:69228},{date:'Noviembre 25, 1999',close:18.3600,volume:109487},{date:'Noviembre 26, 1999',close:18.0400,volume:43701},{date:'Noviembre 29, 1999',close:17.7800,volume:85862},{date:'Noviembre 30, 1999',close:16.8100,volume:66144},{date:'Diciembre 01, 1999',close:16.9500,volume:507708},{date:'Diciembre 02, 1999',close:16.6800,volume:19984},{date:'Diciembre 03, 1999',close:17.1300,volume:203436},{date:'Diciembre 07, 1999',close:17.5200,volume:104568},{date:'Diciembre 09, 1999',close:17.0500,volume:142962},{date:'Diciembre 10, 1999',close:17.2300,volume:302846},{date:'Diciembre 13, 1999',close:17.2800,volume:96647},{date:'Diciembre 14, 1999',close:17.0500,volume:291307},{date:'Diciembre 15, 1999',close:16.6800,volume:293951},{date:'Diciembre 16, 1999',close:16.7000,volume:249286},{date:'Diciembre 17, 1999',close:16.6700,volume:308858},{date:'Diciembre 20, 1999',close:16.5700,volume:68691},{date:'Diciembre 21, 1999',close:16.4400,volume:225905},{date:'Diciembre 22, 1999',close:17.1300,volume:95405},{date:'Diciembre 23, 1999',close:17.1400,volume:53910},{date:'Diciembre 27, 1999',close:17.1400,volume:25015},{date:'Diciembre 28, 1999',close:16.4800,volume:97858},{date:'Diciembre 29, 1999',close:16.3800,volume:32727},{date:'Diciembre 30, 1999',close:16.3800,volume:77130},{date:'Enero 03, 2000',close:15.8100,volume:77076},{date:'Enero 04, 2000',close:16.2900,volume:37726},{date:'Enero 05, 2000',close:16.1000,volume:32831},{date:'Enero 07, 2000',close:16.2000,volume:112302},{date:'Enero 10, 2000',close:16.4100,volume:40035},{date:'Enero 11, 2000',close:15.7100,volume:50397},{date:'Enero 12, 2000',close:16.5700,volume:45062},{date:'Enero 13, 2000',close:16.9500,volume:111715},{date:'Enero 14, 2000',close:17.6700,volume:146883},{date:'Enero 17, 2000',close:17.0000,volume:33236},{date:'Enero 18, 2000',close:16.1000,volume:236226},{date:'Enero 19, 2000',close:16.2400,volume:81792},{date:'Enero 20, 2000',close:16.2400,volume:121911},{date:'Enero 21, 2000',close:15.8300,volume:96490},{date:'Enero 24, 2000',close:15.4300,volume:49394},{date:'Enero 25, 2000',close:15.3200,volume:124020},{date:'Enero 26, 2000',close:14.7600,volume:64605},{date:'Enero 27, 2000',close:14.5000,volume:26777},{date:'Enero 28, 2000',close:14.2900,volume:173873},{date:'Enero 31, 2000',close:14.3000,volume:78849},{date:'Febrero 01, 2000',close:13.7100,volume:108080},{date:'Febrero 02, 2000',close:13.5800,volume:93675},{date:'Febrero 03, 2000',close:13.9000,volume:34809},{date:'Febrero 04, 2000',close:14.2900,volume:211055},{date:'Febrero 07, 2000',close:14.5700,volume:19792},{date:'Febrero 08, 2000',close:14.3000,volume:36118},{date:'Febrero 09, 2000',close:14.4000,volume:57945},{date:'Febrero 10, 2000',close:14.3600,volume:181821},{date:'Febrero 11, 2000',close:14.1900,volume:16876},{date:'Febrero 15, 2000',close:14.0300,volume:66304},{date:'Febrero 16, 2000',close:13.8100,volume:175854},{date:'Febrero 17, 2000',close:13.9200,volume:34060},{date:'Febrero 18, 2000',close:13.9500,volume:87575},{date:'Febrero 21, 2000',close:13.9900,volume:91765},{date:'Febrero 22, 2000',close:14.4300,volume:89647},{date:'Febrero 23, 2000',close:13.8700,volume:235611},{date:'Febrero 24, 2000',close:14.4800,volume:178635},{date:'Febrero 25, 2000',close:14.3800,volume:105940},{date:'Febrero 28, 2000',close:14.3000,volume:37015},{date:'Febrero 29, 2000',close:15.4200,volume:71611},{date:'Marzo 01, 2000',close:16.5700,volume:447737},{date:'Marzo 02, 2000',close:16.3800,volume:178425},{date:'Marzo 03, 2000',close:16.2200,volume:176421},{date:'Marzo 06, 2000',close:16.5200,volume:206902},{date:'Marzo 07, 2000',close:16.1300,volume:91631},{date:'Marzo 08, 2000',close:16.1900,volume:82364},{date:'Marzo 09, 2000',close:16.2800,volume:69477},{date:'Marzo 10, 2000',close:16.2000,volume:82784},{date:'Marzo 13, 2000',close:16.0100,volume:47123},{date:'Marzo 14, 2000',close:16.2900,volume:40777},{date:'Marzo 15, 2000',close:16.5700,volume:78622},{date:'Marzo 16, 2000',close:16.6200,volume:98380},{date:'Marzo 17, 2000',close:16.0700,volume:90156},{date:'Marzo 20, 2000',close:15.9900,volume:45718},{date:'Marzo 21, 2000',close:16.0400,volume:128088},{date:'Marzo 22, 2000',close:16.1900,volume:58101},{date:'Marzo 23, 2000',close:16.3200,volume:23108},{date:'Marzo 24, 2000',close:16.7000,volume:18830},{date:'Marzo 27, 2000',close:16.9100,volume:19543},{date:'Marzo 28, 2000',close:17.5200,volume:84929},{date:'Marzo 29, 2000',close:17.2900,volume:117672},{date:'Marzo 30, 2000',close:16.7000,volume:38745},{date:'Marzo 31, 2000',close:16.4400,volume:177216},{date:'Abril 03, 2000',close:16.9700,volume:35919},{date:'Abril 04, 2000',close:17.2400,volume:29794},{date:'Abril 05, 2000',close:16.9500,volume:99063},{date:'Abril 06, 2000',close:16.9500,volume:48878},{date:'Abril 07, 2000',close:16.9500,volume:23722},{date:'Abril 10, 2000',close:16.4800,volume:24352},{date:'Abril 11, 2000',close:16.5800,volume:37278},{date:'Abril 12, 2000',close:16.6700,volume:102903},{date:'Abril 13, 2000',close:16.6700,volume:22364},{date:'Abril 14, 2000',close:16.7600,volume:48378},{date:'Abril 17, 2000',close:17.1400,volume:65273},{date:'Abril 18, 2000',close:17.2900,volume:28058},{date:'Abril 19, 2000',close:17.2600,volume:212122},{date:'Abril 20, 2000',close:16.9000,volume:47274},{date:'Abril 25, 2000',close:16.9000,volume:241297},{date:'Abril 26, 2000',close:16.8100,volume:45863},{date:'Abril 27, 2000',close:16.7600,volume:82166},{date:'Abril 28, 2000',close:17.6700,volume:173992},{date:'Mayo 02, 2000',close:18.1900,volume:55657},{date:'Mayo 03, 2000',close:18.1900,volume:83345},{date:'Mayo 04, 2000',close:18.7400,volume:190079},{date:'Mayo 05, 2000',close:18.7900,volume:204983},{date:'Mayo 08, 2000',close:18.1000,volume:131691},{date:'Mayo 09, 2000',close:18.1000,volume:73944},{date:'Mayo 10, 2000',close:17.8100,volume:59870},{date:'Mayo 11, 2000',close:17.6800,volume:93964},{date:'Mayo 12, 2000',close:17.6200,volume:68272},{date:'Mayo 15, 2000',close:17.7700,volume:34203},{date:'Mayo 16, 2000',close:18.2400,volume:34662},{date:'Mayo 17, 2000',close:18.1000,volume:96588},{date:'Mayo 18, 2000',close:18.3000,volume:185465},{date:'Mayo 19, 2000',close:18.0300,volume:43107},{date:'Mayo 22, 2000',close:17.9400,volume:54009},{date:'Mayo 23, 2000',close:17.8600,volume:41869},{date:'Mayo 24, 2000',close:18.1000,volume:43368},{date:'Mayo 25, 2000',close:18.1000,volume:788597},{date:'Mayo 26, 2000',close:18.1000,volume:73399},{date:'Mayo 29, 2000',close:17.6200,volume:71656},{date:'Mayo 30, 2000',close:17.8100,volume:19595},{date:'Mayo 31, 2000',close:17.8100,volume:145006},{date:'Junio 01, 2000',close:18.0800,volume:15588},{date:'Junio 02, 2000',close:16.9900,volume:96833},{date:'Junio 05, 2000',close:17.1500,volume:106646},{date:'Junio 06, 2000',close:17.1400,volume:10345},{date:'Junio 07, 2000',close:17.4300,volume:24339},{date:'Junio 08, 2000',close:17.6200,volume:47428},{date:'Junio 09, 2000',close:17.6200,volume:8974},{date:'Junio 12, 2000',close:17.7100,volume:19627},{date:'Junio 13, 2000',close:17.8400,volume:30880},{date:'Junio 14, 2000',close:17.8900,volume:63954},{date:'Junio 15, 2000',close:17.5200,volume:21349},{date:'Junio 16, 2000',close:17.1400,volume:409419},{date:'Junio 19, 2000',close:17.1400,volume:23259},{date:'Junio 20, 2000',close:17.7300,volume:20751},{date:'Junio 21, 2000',close:17.1400,volume:71941},{date:'Junio 22, 2000',close:17.0000,volume:237954},{date:'Junio 23, 2000',close:16.7100,volume:31154},{date:'Junio 26, 2000',close:17.0000,volume:6152},{date:'Junio 27, 2000',close:17.2400,volume:43001},{date:'Junio 28, 2000',close:17.1400,volume:212412},{date:'Junio 29, 2000',close:16.4900,volume:44649},{date:'Junio 30, 2000',close:16.7600,volume:129570},{date:'Julio 03, 2000',close:15.9600,volume:10838},{date:'Julio 04, 2000',close:16.0000,volume:88388},{date:'Julio 05, 2000',close:16.1900,volume:199890},{date:'Julio 06, 2000',close:15.9000,volume:29914},{date:'Julio 07, 2000',close:15.7100,volume:129445},{date:'Julio 10, 2000',close:15.6700,volume:75032},{date:'Julio 11, 2000',close:15.5000,volume:41959},{date:'Julio 12, 2000',close:15.6400,volume:172038},{date:'Julio 13, 2000',close:15.6800,volume:126550},{date:'Julio 14, 2000',close:16.1200,volume:85359},{date:'Julio 17, 2000',close:15.7000,volume:65284},{date:'Julio 18, 2000',close:15.7600,volume:57752},{date:'Julio 19, 2000',close:15.7600,volume:10663},{date:'Julio 20, 2000',close:15.8100,volume:40467},{date:'Julio 21, 2000',close:16.4300,volume:241964},{date:'Julio 24, 2000',close:16.1900,volume:14148},{date:'Julio 25, 2000',close:16.9500,volume:40975},{date:'Julio 26, 2000',close:16.7100,volume:263935},{date:'Julio 27, 2000',close:16.6700,volume:198996},{date:'Julio 28, 2000',close:17.4100,volume:52319},{date:'Julio 31, 2000',close:17.1400,volume:92483},{date:'Agosto 01, 2000',close:17.1400,volume:53503},{date:'Agosto 02, 2000',close:16.8600,volume:150830},{date:'Agosto 03, 2000',close:17.1400,volume:85148},{date:'Agosto 04, 2000',close:16.6700,volume:75760},{date:'Agosto 07, 2000',close:17.1400,volume:17010},{date:'Agosto 08, 2000',close:16.7200,volume:6385},{date:'Agosto 09, 2000',close:17.1200,volume:13879},{date:'Agosto 10, 2000',close:17.2900,volume:36502},{date:'Agosto 11, 2000',close:17.1400,volume:71129},{date:'Agosto 14, 2000',close:17.0500,volume:18165},{date:'Agosto 15, 2000',close:17.6000,volume:17092},{date:'Agosto 16, 2000',close:17.6200,volume:107522},{date:'Agosto 17, 2000',close:17.6200,volume:49706},{date:'Agosto 18, 2000',close:17.3800,volume:17058},{date:'Agosto 21, 2000',close:17.3900,volume:50454},{date:'Agosto 22, 2000',close:17.0000,volume:42193},{date:'Agosto 23, 2000',close:17.2500,volume:25516},{date:'Agosto 24, 2000',close:17.5200,volume:38316},{date:'Agosto 25, 2000',close:17.1500,volume:80996},{date:'Agosto 28, 2000',close:17.0500,volume:10412},{date:'Agosto 29, 2000',close:17.1300,volume:13543},{date:'Agosto 30, 2000',close:17.0900,volume:76260},{date:'Agosto 31, 2000',close:17.0500,volume:31591},{date:'Septiembre 01, 2000',close:17.0000,volume:19444},{date:'Septiembre 04, 2000',close:17.2900,volume:10815},{date:'Septiembre 05, 2000',close:17.9500,volume:100594},{date:'Septiembre 06, 2000',close:18.3600,volume:30241},{date:'Septiembre 07, 2000',close:18.5700,volume:179155},{date:'Septiembre 08, 2000',close:17.8500,volume:18235},{date:'Septiembre 11, 2000',close:18.2400,volume:41085},{date:'Septiembre 12, 2000',close:18.3300,volume:49489},{date:'Septiembre 13, 2000',close:18.0500,volume:31470},{date:'Septiembre 14, 2000',close:18.1000,volume:27843},{date:'Septiembre 15, 2000',close:18.1000,volume:50090},{date:'Septiembre 18, 2000',close:17.6200,volume:41660},{date:'Septiembre 19, 2000',close:17.3800,volume:77206},{date:'Septiembre 20, 2000',close:17.2400,volume:90013},{date:'Septiembre 21, 2000',close:17.0000,volume:28001},{date:'Septiembre 22, 2000',close:17.1400,volume:11216},{date:'Septiembre 25, 2000',close:17.1400,volume:29735},{date:'Septiembre 26, 2000',close:17.4300,volume:18725},{date:'Septiembre 27, 2000',close:17.2400,volume:12336},{date:'Septiembre 28, 2000',close:17.3800,volume:212944},{date:'Septiembre 29, 2000',close:17.1400,volume:22508},{date:'Octubre 02, 2000',close:16.8900,volume:10245},{date:'Octubre 03, 2000',close:17.0000,volume:12886},{date:'Octubre 04, 2000',close:17.1700,volume:8090},{date:'Octubre 05, 2000',close:17.0000,volume:51814},{date:'Octubre 06, 2000',close:16.9900,volume:20375},{date:'Octubre 09, 2000',close:16.9200,volume:44284},{date:'Octubre 10, 2000',close:17.0500,volume:67779},{date:'Octubre 11, 2000',close:16.7100,volume:35225},{date:'Octubre 13, 2000',close:17.1000,volume:50613},{date:'Octubre 16, 2000',close:16.3400,volume:48858},{date:'Octubre 17, 2000',close:16.0000,volume:39912},{date:'Octubre 18, 2000',close:15.5200,volume:221220},{date:'Octubre 19, 2000',close:15.7000,volume:73669},{date:'Octubre 20, 2000',close:15.6200,volume:270870},{date:'Octubre 23, 2000',close:15.2400,volume:21721},{date:'Octubre 24, 2000',close:15.0500,volume:78864},{date:'Octubre 25, 2000',close:15.3300,volume:123040},{date:'Octubre 26, 2000',close:15.3300,volume:39387},{date:'Octubre 27, 2000',close:15.3100,volume:93903},{date:'Octubre 30, 2000',close:15.2500,volume:33006},{date:'Octubre 31, 2000',close:15.1800,volume:314881},{date:'Noviembre 02, 2000',close:15.2400,volume:55420},{date:'Noviembre 03, 2000',close:15.1900,volume:15775},{date:'Noviembre 06, 2000',close:15.2100,volume:65893},{date:'Noviembre 07, 2000',close:15.2100,volume:29141},{date:'Noviembre 08, 2000',close:15.1400,volume:15114},{date:'Noviembre 09, 2000',close:15.1000,volume:3642},{date:'Noviembre 10, 2000',close:15.0300,volume:22024},{date:'Noviembre 13, 2000',close:14.9500,volume:55237},{date:'Noviembre 14, 2000',close:15.2300,volume:19422},{date:'Noviembre 15, 2000',close:15.0400,volume:13151},{date:'Noviembre 16, 2000',close:14.8600,volume:222390},{date:'Noviembre 17, 2000',close:15.2400,volume:15950},{date:'Noviembre 20, 2000',close:15.2400,volume:15710},{date:'Noviembre 21, 2000',close:15.0000,volume:132730},{date:'Noviembre 22, 2000',close:15.2400,volume:39590},{date:'Noviembre 23, 2000',close:14.7800,volume:168196},{date:'Noviembre 24, 2000',close:14.3500,volume:14835},{date:'Noviembre 27, 2000',close:14.4500,volume:53662},{date:'Noviembre 28, 2000',close:14.1400,volume:29022},{date:'Noviembre 29, 2000',close:14.0200,volume:32983},{date:'Noviembre 30, 2000',close:14.1900,volume:57894},{date:'Diciembre 01, 2000',close:14.0000,volume:23759},{date:'Diciembre 04, 2000',close:14.0200,volume:98613},{date:'Diciembre 05, 2000',close:14.4800,volume:52690},{date:'Diciembre 07, 2000',close:14.6700,volume:358836},{date:'Diciembre 11, 2000',close:14.8700,volume:24521},{date:'Diciembre 12, 2000',close:14.5000,volume:261332},{date:'Diciembre 13, 2000',close:14.2900,volume:86250},{date:'Diciembre 14, 2000',close:13.9600,volume:12895},{date:'Diciembre 15, 2000',close:13.8100,volume:88198},{date:'Diciembre 18, 2000',close:14.1700,volume:60100},{date:'Diciembre 19, 2000',close:14.0000,volume:269916},{date:'Diciembre 20, 2000',close:13.9200,volume:167346},{date:'Diciembre 21, 2000',close:13.9000,volume:221454},{date:'Diciembre 22, 2000',close:14.0000,volume:34181},{date:'Diciembre 27, 2000',close:14.0100,volume:23891},{date:'Diciembre 28, 2000',close:14.2600,volume:32751},{date:'Diciembre 29, 2000',close:14.7000,volume:30094},{date:'Enero 02, 2001',close:14.7400,volume:38744},{date:'Enero 03, 2001',close:14.7500,volume:23705},{date:'Enero 04, 2001',close:15.2400,volume:42608},{date:'Enero 05, 2001',close:15.3000,volume:67309},{date:'Enero 08, 2001',close:15.9000,volume:46240},{date:'Enero 09, 2001',close:15.4200,volume:25466},{date:'Enero 10, 2001',close:15.3300,volume:67663},{date:'Enero 11, 2001',close:15.5200,volume:7704},{date:'Enero 12, 2001',close:16.6400,volume:136067},{date:'Enero 15, 2001',close:16.5700,volume:104957},{date:'Enero 16, 2001',close:16.1000,volume:172397},{date:'Enero 17, 2001',close:16.1900,volume:148688},{date:'Enero 18, 2001',close:16.1800,volume:533427},{date:'Enero 19, 2001',close:16.1000,volume:391313},{date:'Enero 22, 2001',close:16.0500,volume:103150},{date:'Enero 23, 2001',close:15.7400,volume:138915},{date:'Enero 24, 2001',close:15.8600,volume:144600},{date:'Enero 25, 2001',close:15.6000,volume:60684},{date:'Enero 26, 2001',close:14.9500,volume:115839},{date:'Enero 29, 2001',close:15.1400,volume:164025},{date:'Enero 30, 2001',close:15.1400,volume:388056},{date:'Enero 31, 2001',close:16.1000,volume:187288},{date:'Febrero 01, 2001',close:16.0000,volume:71092},{date:'Febrero 02, 2001',close:16.6600,volume:223832},{date:'Febrero 05, 2001',close:16.5200,volume:38991},{date:'Febrero 06, 2001',close:16.6600,volume:638868},{date:'Febrero 07, 2001',close:16.2900,volume:105558},{date:'Febrero 08, 2001',close:16.3200,volume:105188},{date:'Febrero 09, 2001',close:16.6700,volume:93983},{date:'Febrero 12, 2001',close:16.8100,volume:125105},{date:'Febrero 13, 2001',close:17.5200,volume:144082},{date:'Febrero 14, 2001',close:17.1500,volume:41890},{date:'Febrero 15, 2001',close:17.2200,volume:103853},{date:'Febrero 16, 2001',close:17.1400,volume:46376},{date:'Febrero 19, 2001',close:17.2400,volume:143353},{date:'Febrero 20, 2001',close:17.3000,volume:169988},{date:'Febrero 21, 2001',close:18.4800,volume:186594},{date:'Febrero 22, 2001',close:18.2400,volume:167328},{date:'Febrero 23, 2001',close:18.3800,volume:198471},{date:'Febrero 26, 2001',close:18.2400,volume:47787},{date:'Febrero 27, 2001',close:17.9200,volume:32367},{date:'Febrero 28, 2001',close:18.1000,volume:89670},{date:'Marzo 01, 2001',close:18.2400,volume:316756},{date:'Marzo 02, 2001',close:18.5800,volume:42472},{date:'Marzo 05, 2001',close:18.8100,volume:223290},{date:'Marzo 06, 2001',close:18.4800,volume:105441},{date:'Marzo 07, 2001',close:17.5300,volume:29549},{date:'Marzo 08, 2001',close:17.8000,volume:51505},{date:'Marzo 09, 2001',close:17.6600,volume:16430},{date:'Marzo 12, 2001',close:18.2900,volume:25349},{date:'Marzo 13, 2001',close:18.1000,volume:98574},{date:'Marzo 14, 2001',close:18.2400,volume:153309},{date:'Marzo 15, 2001',close:18.2400,volume:14294},{date:'Marzo 16, 2001',close:18.0000,volume:23021},{date:'Marzo 19, 2001',close:18.2400,volume:51951},{date:'Marzo 20, 2001',close:18.1000,volume:49528},{date:'Marzo 21, 2001',close:18.1000,volume:107616},{date:'Marzo 22, 2001',close:17.8900,volume:49107},{date:'Marzo 23, 2001',close:17.7000,volume:34020},{date:'Marzo 26, 2001',close:17.6200,volume:50961},{date:'Marzo 27, 2001',close:17.5200,volume:71665},{date:'Marzo 28, 2001',close:17.9000,volume:55708},{date:'Marzo 29, 2001',close:17.3400,volume:119139},{date:'Marzo 30, 2001',close:18.1400,volume:88556},{date:'Abril 02, 2001',close:18.4800,volume:91839},{date:'Abril 03, 2001',close:18.1200,volume:31508},{date:'Abril 04, 2001',close:17.9800,volume:240351},{date:'Abril 05, 2001',close:19.0000,volume:49495},{date:'Abril 06, 2001',close:18.4000,volume:53781},{date:'Abril 09, 2001',close:18.0500,volume:29528},{date:'Abril 10, 2001',close:18.1100,volume:106362},{date:'Abril 11, 2001',close:18.0400,volume:100257},{date:'Abril 12, 2001',close:18.2900,volume:16382},{date:'Abril 17, 2001',close:17.1300,volume:99347},{date:'Abril 18, 2001',close:17.0100,volume:119800},{date:'Abril 19, 2001',close:17.1000,volume:311285},{date:'Abril 20, 2001',close:17.0000,volume:16058},{date:'Abril 23, 2001',close:17.0500,volume:82458},{date:'Abril 24, 2001',close:17.7500,volume:85476},{date:'Abril 25, 2001',close:18.2000,volume:66210},{date:'Abril 26, 2001',close:17.7300,volume:13163},{date:'Abril 27, 2001',close:17.9500,volume:79893},{date:'Abril 30, 2001',close:18.1000,volume:116189},{date:'Mayo 02, 2001',close:18.1600,volume:89961},{date:'Mayo 03, 2001',close:18.0000,volume:82241},{date:'Mayo 04, 2001',close:18.0000,volume:114078},{date:'Mayo 07, 2001',close:18.2900,volume:30320},{date:'Mayo 08, 2001',close:18.1800,volume:78264},{date:'Mayo 09, 2001',close:18.2900,volume:27386},{date:'Mayo 10, 2001',close:18.2000,volume:62027},{date:'Mayo 11, 2001',close:18.2900,volume:41148},{date:'Mayo 14, 2001',close:18.2900,volume:471},{date:'Mayo 15, 2001',close:18.2900,volume:61699},{date:'Mayo 16, 2001',close:18.1500,volume:30658},{date:'Mayo 17, 2001',close:18.0200,volume:23195},{date:'Mayo 18, 2001',close:17.7100,volume:56768},{date:'Mayo 21, 2001',close:17.7900,volume:11963},{date:'Mayo 22, 2001',close:17.8500,volume:297203},{date:'Mayo 23, 2001',close:17.8500,volume:47470},{date:'Mayo 24, 2001',close:17.9600,volume:33472},{date:'Mayo 25, 2001',close:17.7000,volume:35616},{date:'Mayo 28, 2001',close:17.7000,volume:15756},{date:'Mayo 29, 2001',close:17.7200,volume:10221},{date:'Mayo 30, 2001',close:17.8000,volume:10506},{date:'Mayo 31, 2001',close:17.9900,volume:36489},{date:'Junio 01, 2001',close:17.9900,volume:187105},{date:'Junio 04, 2001',close:17.9800,volume:21450},{date:'Junio 05, 2001',close:17.9400,volume:11097},{date:'Junio 06, 2001',close:17.5100,volume:5796},{date:'Junio 07, 2001',close:17.6000,volume:51034},{date:'Junio 08, 2001',close:17.1000,volume:68125},{date:'Junio 11, 2001',close:17.0100,volume:221701},{date:'Junio 12, 2001',close:16.8500,volume:231473},{date:'Junio 13, 2001',close:17.0000,volume:307052},{date:'Junio 14, 2001',close:16.9900,volume:63042},{date:'Junio 15, 2001',close:17.0000,volume:32882},{date:'Junio 18, 2001',close:16.5000,volume:74582},{date:'Junio 19, 2001',close:16.4000,volume:287728},{date:'Junio 20, 2001',close:16.5000,volume:141748},{date:'Junio 21, 2001',close:16.4900,volume:197279},{date:'Junio 22, 2001',close:16.0200,volume:105885},{date:'Junio 25, 2001',close:16.0100,volume:103089},{date:'Junio 26, 2001',close:16.1500,volume:151045},{date:'Junio 27, 2001',close:16.1000,volume:291410},{date:'Junio 28, 2001',close:16.2000,volume:59059},{date:'Junio 29, 2001',close:16.8000,volume:42686},{date:'Julio 02, 2001',close:16.5200,volume:80790},{date:'Julio 03, 2001',close:16.4900,volume:26562},{date:'Julio 04, 2001',close:16.1800,volume:96743},{date:'Julio 05, 2001',close:16.2000,volume:46269},{date:'Julio 06, 2001',close:16.2000,volume:45119},{date:'Julio 09, 2001',close:16.3500,volume:75664},{date:'Julio 10, 2001',close:16.2500,volume:13779},{date:'Julio 11, 2001',close:16.1000,volume:8928},{date:'Julio 12, 2001',close:16.2700,volume:205577},{date:'Julio 13, 2001',close:16.5800,volume:163579},{date:'Julio 16, 2001',close:16.5000,volume:237874},{date:'Julio 17, 2001',close:16.7400,volume:22415},{date:'Julio 18, 2001',close:17.0800,volume:24266},{date:'Julio 19, 2001',close:17.2000,volume:21127},{date:'Julio 20, 2001',close:17.2300,volume:67197},{date:'Julio 23, 2001',close:16.6700,volume:12583},{date:'Julio 24, 2001',close:16.6800,volume:23766},{date:'Julio 25, 2001',close:16.5000,volume:95888},{date:'Julio 26, 2001',close:16.0000,volume:45641},{date:'Julio 27, 2001',close:16.4700,volume:44575},{date:'Julio 30, 2001',close:16.5800,volume:30961},{date:'Julio 31, 2001',close:16.9200,volume:8721},{date:'Agosto 01, 2001',close:16.9100,volume:28835},{date:'Agosto 02, 2001',close:16.6200,volume:28421},{date:'Agosto 03, 2001',close:16.5900,volume:385149},{date:'Agosto 06, 2001',close:16.5200,volume:85211},{date:'Agosto 07, 2001',close:16.3300,volume:22683},{date:'Agosto 08, 2001',close:16.2000,volume:36238},{date:'Agosto 09, 2001',close:15.9000,volume:40314},{date:'Agosto 10, 2001',close:15.5000,volume:85826},{date:'Agosto 13, 2001',close:15.5200,volume:16210},{date:'Agosto 14, 2001',close:16.0000,volume:46424},{date:'Agosto 16, 2001',close:16.0500,volume:64459},{date:'Agosto 17, 2001',close:16.0500,volume:4457},{date:'Agosto 20, 2001',close:16.0700,volume:4416},{date:'Agosto 21, 2001',close:16.0000,volume:13032},{date:'Agosto 22, 2001',close:16.2300,volume:49878},{date:'Agosto 23, 2001',close:16.2100,volume:161492},{date:'Agosto 24, 2001',close:15.9100,volume:23101},{date:'Agosto 27, 2001',close:15.9500,volume:12437},{date:'Agosto 28, 2001',close:15.9000,volume:90418},{date:'Agosto 29, 2001',close:15.9100,volume:58566},{date:'Agosto 30, 2001',close:15.7000,volume:70818},{date:'Agosto 31, 2001',close:15.3100,volume:94226},{date:'Septiembre 03, 2001',close:15.1000,volume:68149},{date:'Septiembre 04, 2001',close:14.7500,volume:37312},{date:'Septiembre 05, 2001',close:14.8000,volume:197193},{date:'Septiembre 06, 2001',close:14.7900,volume:111440},{date:'Septiembre 07, 2001',close:14.8000,volume:31709},{date:'Septiembre 10, 2001',close:14.6400,volume:26333},{date:'Septiembre 11, 2001',close:14.1000,volume:210175},{date:'Septiembre 12, 2001',close:14.0000,volume:55585},{date:'Septiembre 13, 2001',close:14.0000,volume:61071},{date:'Septiembre 14, 2001',close:13.7000,volume:28667},{date:'Septiembre 17, 2001',close:13.9500,volume:23619},{date:'Septiembre 18, 2001',close:13.8500,volume:38365},{date:'Septiembre 19, 2001',close:14.0000,volume:45141},{date:'Septiembre 20, 2001',close:13.3500,volume:29558},{date:'Septiembre 21, 2001',close:12.6200,volume:241687},{date:'Septiembre 24, 2001',close:13.0000,volume:154534},{date:'Septiembre 25, 2001',close:12.9800,volume:96087},{date:'Septiembre 26, 2001',close:13.9700,volume:103974},{date:'Septiembre 27, 2001',close:13.9000,volume:26471},{date:'Septiembre 28, 2001',close:13.9500,volume:67810},{date:'Octubre 01, 2001',close:13.9700,volume:39336},{date:'Octubre 02, 2001',close:14.4400,volume:155644},{date:'Octubre 03, 2001',close:14.1500,volume:199636},{date:'Octubre 04, 2001',close:14.3500,volume:53612},{date:'Octubre 05, 2001',close:15.1500,volume:54609},{date:'Octubre 08, 2001',close:14.6000,volume:44512},{date:'Octubre 09, 2001',close:14.9700,volume:18109},{date:'Octubre 10, 2001',close:14.8500,volume:209131},{date:'Octubre 11, 2001',close:15.0000,volume:76757},{date:'Octubre 15, 2001',close:15.1000,volume:82774},{date:'Octubre 16, 2001',close:14.9000,volume:39767},{date:'Octubre 17, 2001',close:14.8600,volume:128626},{date:'Octubre 18, 2001',close:14.9000,volume:71336},{date:'Octubre 19, 2001',close:15.0700,volume:85332},{date:'Octubre 22, 2001',close:15.0400,volume:41842},{date:'Octubre 23, 2001',close:15.0300,volume:42958},{date:'Octubre 24, 2001',close:14.8200,volume:165294},{date:'Octubre 25, 2001',close:14.9500,volume:155176},{date:'Octubre 26, 2001',close:14.8600,volume:94909},{date:'Octubre 29, 2001',close:15.0700,volume:194026},{date:'Octubre 30, 2001',close:14.9900,volume:63863},{date:'Octubre 31, 2001',close:14.8400,volume:91194},{date:'Noviembre 01, 2001',close:14.5300,volume:44028},{date:'Noviembre 02, 2001',close:14.3600,volume:62544},{date:'Noviembre 05, 2001',close:14.4400,volume:140586},{date:'Noviembre 06, 2001',close:14.4000,volume:274369},{date:'Noviembre 07, 2001',close:14.3000,volume:69795},{date:'Noviembre 08, 2001',close:14.3900,volume:183780},{date:'Noviembre 09, 2001',close:14.4600,volume:89150},{date:'Noviembre 12, 2001',close:14.3500,volume:200189},{date:'Noviembre 13, 2001',close:14.4000,volume:219368},{date:'Noviembre 14, 2001',close:14.5000,volume:205960},{date:'Noviembre 15, 2001',close:14.6400,volume:39789},{date:'Noviembre 16, 2001',close:14.6000,volume:58936},{date:'Noviembre 19, 2001',close:14.7000,volume:101797},{date:'Noviembre 20, 2001',close:14.6000,volume:75249},{date:'Noviembre 21, 2001',close:14.5500,volume:215607},{date:'Noviembre 22, 2001',close:14.6000,volume:31433},{date:'Noviembre 23, 2001',close:14.6600,volume:21360},{date:'Noviembre 26, 2001',close:14.7700,volume:96794},{date:'Noviembre 27, 2001',close:14.7500,volume:47898},{date:'Noviembre 28, 2001',close:14.6000,volume:58408},{date:'Noviembre 29, 2001',close:14.7500,volume:151212},{date:'Noviembre 30, 2001',close:14.9500,volume:148204},{date:'Diciembre 03, 2001',close:15.0900,volume:23317},{date:'Diciembre 04, 2001',close:14.9000,volume:110736},{date:'Diciembre 05, 2001',close:14.9000,volume:162274},{date:'Diciembre 07, 2001',close:14.9000,volume:43201},{date:'Diciembre 10, 2001',close:14.5100,volume:86831},{date:'Diciembre 11, 2001',close:14.5000,volume:76479},{date:'Diciembre 12, 2001',close:14.5500,volume:37589},{date:'Diciembre 13, 2001',close:14.5500,volume:96565},{date:'Diciembre 14, 2001',close:14.7400,volume:140947},{date:'Diciembre 17, 2001',close:14.6900,volume:41670},{date:'Diciembre 18, 2001',close:14.6400,volume:67319},{date:'Diciembre 19, 2001',close:14.6700,volume:60354},{date:'Diciembre 20, 2001',close:14.6200,volume:55063},{date:'Diciembre 21, 2001',close:15.2800,volume:74070},{date:'Diciembre 27, 2001',close:15.1300,volume:105142},{date:'Diciembre 28, 2001',close:15.5000,volume:55367},{date:'Enero 02, 2002',close:15.7700,volume:62393},{date:'Enero 03, 2002',close:15.5400,volume:73221},{date:'Enero 04, 2002',close:15.3900,volume:116028},{date:'Enero 07, 2002',close:15.3900,volume:30503},{date:'Enero 08, 2002',close:15.5000,volume:783477},{date:'Enero 09, 2002',close:15.4900,volume:24444},{date:'Enero 10, 2002',close:15.4300,volume:113058},{date:'Enero 11, 2002',close:15.6100,volume:65706},{date:'Enero 14, 2002',close:15.2000,volume:55987},{date:'Enero 15, 2002',close:14.7500,volume:789258},{date:'Enero 16, 2002',close:15.0100,volume:121228},{date:'Enero 17, 2002',close:14.9000,volume:30576},{date:'Enero 18, 2002',close:14.9400,volume:21666},{date:'Enero 21, 2002',close:14.8700,volume:54190},{date:'Enero 22, 2002',close:14.8300,volume:33646},{date:'Enero 23, 2002',close:15.0100,volume:191133},{date:'Enero 24, 2002',close:15.3500,volume:25523},{date:'Enero 25, 2002',close:15.2900,volume:13858},{date:'Enero 28, 2002',close:15.7500,volume:68434},{date:'Enero 29, 2002',close:15.7600,volume:11977},{date:'Enero 30, 2002',close:15.5500,volume:14951},{date:'Enero 31, 2002',close:15.8300,volume:55178},{date:'Febrero 01, 2002',close:15.7400,volume:85646},{date:'Febrero 04, 2002',close:15.8500,volume:44802},{date:'Febrero 05, 2002',close:15.7100,volume:24008},{date:'Febrero 06, 2002',close:15.9000,volume:117093},{date:'Febrero 07, 2002',close:15.9500,volume:25450},{date:'Febrero 08, 2002',close:15.8800,volume:19525},{date:'Febrero 11, 2002',close:15.5400,volume:120029},{date:'Febrero 12, 2002',close:15.7000,volume:84017},{date:'Febrero 13, 2002',close:15.8500,volume:30811},{date:'Febrero 14, 2002',close:16.6400,volume:194942},{date:'Febrero 15, 2002',close:16.7000,volume:25367},{date:'Febrero 18, 2002',close:16.8300,volume:87051},{date:'Febrero 19, 2002',close:16.6900,volume:234332},{date:'Febrero 20, 2002',close:16.5000,volume:81241},{date:'Febrero 21, 2002',close:16.7700,volume:44194},{date:'Febrero 22, 2002',close:16.8500,volume:108532},{date:'Febrero 25, 2002',close:16.9100,volume:117310},{date:'Febrero 26, 2002',close:16.9000,volume:108992},{date:'Febrero 27, 2002',close:16.8600,volume:92830},{date:'Febrero 28, 2002',close:16.8500,volume:72707},{date:'Marzo 01, 2002',close:17.3600,volume:97951},{date:'Marzo 04, 2002',close:17.6000,volume:50557},{date:'Marzo 05, 2002',close:17.5700,volume:35355},{date:'Marzo 06, 2002',close:17.6000,volume:33303},{date:'Marzo 07, 2002',close:17.7500,volume:72180},{date:'Marzo 08, 2002',close:17.9500,volume:52268},{date:'Marzo 11, 2002',close:18.1000,volume:57335},{date:'Marzo 12, 2002',close:17.9000,volume:66420},{date:'Marzo 13, 2002',close:17.2000,volume:118420},{date:'Marzo 14, 2002',close:17.3200,volume:114349},{date:'Marzo 15, 2002',close:17.6500,volume:149646},{date:'Marzo 18, 2002',close:17.7000,volume:142126},{date:'Marzo 19, 2002',close:17.6400,volume:52205},{date:'Marzo 20, 2002',close:17.7000,volume:461119},{date:'Marzo 21, 2002',close:17.7500,volume:52557},{date:'Marzo 22, 2002',close:18.2000,volume:351801},{date:'Marzo 25, 2002',close:17.9500,volume:65544},{date:'Marzo 26, 2002',close:17.9700,volume:90360},{date:'Marzo 27, 2002',close:17.9500,volume:40062},{date:'Marzo 28, 2002',close:17.8300,volume:1872828},{date:'Abril 02, 2002',close:17.9300,volume:49600},{date:'Abril 03, 2002',close:18.0000,volume:52182},{date:'Abril 04, 2002',close:17.9900,volume:10090},{date:'Abril 05, 2002',close:18.5000,volume:1931349},{date:'Abril 08, 2002',close:18.6700,volume:37245},{date:'Abril 09, 2002',close:18.9900,volume:164426},{date:'Abril 10, 2002',close:18.8400,volume:236317},{date:'Abril 11, 2002',close:19.3800,volume:554165},{date:'Abril 12, 2002',close:18.9000,volume:574358},{date:'Abril 15, 2002',close:18.8000,volume:106883},{date:'Abril 16, 2002',close:18.7800,volume:75861},{date:'Abril 17, 2002',close:19.0000,volume:115617},{date:'Abril 18, 2002',close:19.3000,volume:88796},{date:'Abril 19, 2002',close:19.8100,volume:211945},{date:'Abril 22, 2002',close:19.8000,volume:153437},{date:'Abril 23, 2002',close:19.7000,volume:188830},{date:'Abril 24, 2002',close:19.5700,volume:45349},{date:'Abril 25, 2002',close:19.8900,volume:77828},{date:'Abril 26, 2002',close:19.7900,volume:21897},{date:'Abril 29, 2002',close:19.7900,volume:100871},{date:'Abril 30, 2002',close:19.9000,volume:68727},{date:'Mayo 02, 2002',close:19.6500,volume:34964},{date:'Mayo 03, 2002',close:19.7800,volume:74900},{date:'Mayo 06, 2002',close:20.2800,volume:138943},{date:'Mayo 07, 2002',close:19.8500,volume:102615},{date:'Mayo 08, 2002',close:20.2500,volume:209153},{date:'Mayo 09, 2002',close:20.6800,volume:157371},{date:'Mayo 10, 2002',close:21.3200,volume:720516},{date:'Mayo 13, 2002',close:21.5700,volume:98355},{date:'Mayo 14, 2002',close:21.6000,volume:329856},{date:'Mayo 15, 2002',close:21.1000,volume:91244},{date:'Mayo 16, 2002',close:21.0500,volume:85372},{date:'Mayo 17, 2002',close:21.0000,volume:153063},{date:'Mayo 20, 2002',close:21.2000,volume:50949},{date:'Mayo 21, 2002',close:21.5000,volume:346075},{date:'Mayo 22, 2002',close:21.6300,volume:425962},{date:'Mayo 23, 2002',close:22.1200,volume:554811},{date:'Mayo 24, 2002',close:22.0000,volume:299204},{date:'Mayo 27, 2002',close:22.5500,volume:337399},{date:'Mayo 28, 2002',close:23.8800,volume:499420},{date:'Mayo 29, 2002',close:23.7900,volume:1018650},{date:'Mayo 30, 2002',close:22.7300,volume:939985},{date:'Mayo 31, 2002',close:22.7400,volume:374294},{date:'Junio 03, 2002',close:23.0000,volume:289792},{date:'Junio 04, 2002',close:23.0000,volume:0},{date:'Junio 05, 2002',close:21.0000,volume:1416551},{date:'Junio 06, 2002',close:20.6900,volume:1360673},{date:'Junio 07, 2002',close:21.8500,volume:1180793},{date:'Junio 10, 2002',close:22.7600,volume:438714},{date:'Junio 11, 2002',close:23.4500,volume:476336},{date:'Junio 12, 2002',close:23.4500,volume:340047},{date:'Junio 13, 2002',close:22.6300,volume:228994},{date:'Junio 14, 2002',close:22.2000,volume:799790},{date:'Junio 17, 2002',close:22.1400,volume:56840},{date:'Junio 18, 2002',close:22.0500,volume:414849},{date:'Junio 19, 2002',close:21.4000,volume:212346},{date:'Junio 20, 2002',close:20.5500,volume:193825},{date:'Junio 21, 2002',close:20.7600,volume:148372},{date:'Junio 24, 2002',close:20.2500,volume:85760},{date:'Junio 25, 2002',close:21.0000,volume:266319},{date:'Junio 26, 2002',close:19.8000,volume:224101},{date:'Junio 27, 2002',close:19.5000,volume:120688},{date:'Junio 28, 2002',close:20.9700,volume:575018},{date:'Julio 01, 2002',close:21.9800,volume:335004},{date:'Julio 02, 2002',close:21.7500,volume:102289},{date:'Julio 03, 2002',close:21.8000,volume:153581},{date:'Julio 04, 2002',close:22.1000,volume:117891},{date:'Julio 05, 2002',close:22.5700,volume:139344},{date:'Julio 08, 2002',close:22.8000,volume:702223},{date:'Julio 09, 2002',close:22.6000,volume:126522},{date:'Julio 10, 2002',close:22.3000,volume:95319},{date:'Julio 11, 2002',close:21.5000,volume:100555},{date:'Julio 12, 2002',close:21.5000,volume:275369},{date:'Julio 15, 2002',close:21.0000,volume:157041},{date:'Julio 16, 2002',close:21.3900,volume:246046},{date:'Julio 17, 2002',close:21.1500,volume:15097331},{date:'Julio 18, 2002',close:21.0000,volume:173487},{date:'Julio 19, 2002',close:21.1900,volume:108535},{date:'Julio 22, 2002',close:20.8500,volume:141069},{date:'Julio 23, 2002',close:20.6800,volume:92322},{date:'Julio 24, 2002',close:20.2500,volume:180638},{date:'Julio 25, 2002',close:20.5000,volume:262624},{date:'Julio 26, 2002',close:20.6000,volume:187052},{date:'Julio 29, 2002',close:20.9000,volume:543226},{date:'Julio 30, 2002',close:20.7100,volume:167276},{date:'Julio 31, 2002',close:20.0000,volume:408778},{date:'Agosto 01, 2002',close:19.2500,volume:284685},{date:'Agosto 02, 2002',close:18.8000,volume:376483},{date:'Agosto 05, 2002',close:18.5100,volume:124584},{date:'Agosto 06, 2002',close:18.1800,volume:78408},{date:'Agosto 07, 2002',close:17.8000,volume:251406},{date:'Agosto 08, 2002',close:18.2300,volume:193921},{date:'Agosto 09, 2002',close:18.6200,volume:201749},{date:'Agosto 12, 2002',close:18.1700,volume:72444},{date:'Agosto 13, 2002',close:18.0500,volume:173222},{date:'Agosto 14, 2002',close:18.0000,volume:183465},{date:'Agosto 16, 2002',close:18.0500,volume:101017},{date:'Agosto 19, 2002',close:18.4500,volume:58740},{date:'Agosto 20, 2002',close:18.6600,volume:96278},{date:'Agosto 21, 2002',close:18.7000,volume:54842},{date:'Agosto 22, 2002',close:18.9900,volume:55465},{date:'Agosto 23, 2002',close:18.9500,volume:104869},{date:'Agosto 26, 2002',close:19.2000,volume:11376},{date:'Agosto 27, 2002',close:19.1800,volume:70004},{date:'Agosto 28, 2002',close:18.8000,volume:76414},{date:'Agosto 29, 2002',close:18.6000,volume:136305},{date:'Agosto 30, 2002',close:18.6300,volume:298298},{date:'Septiembre 02, 2002',close:18.4000,volume:212830},{date:'Septiembre 03, 2002',close:18.4000,volume:88261},{date:'Septiembre 04, 2002',close:18.6500,volume:228080},{date:'Septiembre 05, 2002',close:18.6400,volume:223590},{date:'Septiembre 06, 2002',close:18.9000,volume:45487},{date:'Septiembre 09, 2002',close:18.7100,volume:47472},{date:'Septiembre 10, 2002',close:18.8000,volume:55716},{date:'Septiembre 11, 2002',close:18.5700,volume:190257},{date:'Septiembre 12, 2002',close:18.4800,volume:111203},{date:'Septiembre 13, 2002',close:17.5000,volume:198864},{date:'Septiembre 16, 2002',close:17.3300,volume:152366},{date:'Septiembre 17, 2002',close:17.2500,volume:124759},{date:'Septiembre 18, 2002',close:17.2000,volume:120989},{date:'Septiembre 19, 2002',close:17.1200,volume:243470},{date:'Septiembre 20, 2002',close:17.1400,volume:139383},{date:'Septiembre 23, 2002',close:17.1400,volume:231642},{date:'Septiembre 24, 2002',close:17.0000,volume:362219},{date:'Septiembre 25, 2002',close:17.0000,volume:160852},{date:'Septiembre 26, 2002',close:17.1000,volume:88009},{date:'Septiembre 27, 2002',close:17.2500,volume:176285},{date:'Septiembre 30, 2002',close:17.1000,volume:165697},{date:'Octubre 01, 2002',close:17.0000,volume:199275},{date:'Octubre 02, 2002',close:17.0400,volume:76666},{date:'Octubre 03, 2002',close:17.0000,volume:116633},{date:'Octubre 04, 2002',close:17.1000,volume:269496},{date:'Octubre 07, 2002',close:16.9900,volume:193177},{date:'Octubre 08, 2002',close:17.1000,volume:395496},{date:'Octubre 09, 2002',close:17.1500,volume:43221},{date:'Octubre 10, 2002',close:17.2200,volume:91834},{date:'Octubre 11, 2002',close:17.2500,volume:193918},{date:'Octubre 14, 2002',close:17.2500,volume:127242},{date:'Octubre 15, 2002',close:17.2900,volume:1891373},{date:'Octubre 16, 2002',close:17.3500,volume:98208},{date:'Octubre 17, 2002',close:17.6500,volume:258641},{date:'Octubre 18, 2002',close:18.2000,volume:62420},{date:'Octubre 21, 2002',close:18.3000,volume:169404},{date:'Octubre 22, 2002',close:18.4000,volume:260598},{date:'Octubre 23, 2002',close:18.5000,volume:128838},{date:'Octubre 24, 2002',close:18.5300,volume:141375},{date:'Octubre 25, 2002',close:18.6000,volume:679361},{date:'Octubre 28, 2002',close:18.6000,volume:119855},{date:'Octubre 29, 2002',close:18.6500,volume:390390},{date:'Octubre 30, 2002',close:18.9000,volume:361037},{date:'Octubre 31, 2002',close:19.7500,volume:271670},{date:'Noviembre 04, 2002',close:19.3000,volume:163013},{date:'Noviembre 05, 2002',close:19.2500,volume:89370},{date:'Noviembre 06, 2002',close:19.4500,volume:151912},{date:'Noviembre 07, 2002',close:19.5000,volume:120664},{date:'Noviembre 08, 2002',close:19.8500,volume:131694},{date:'Noviembre 11, 2002',close:19.8500,volume:141236},{date:'Noviembre 12, 2002',close:19.9000,volume:221755},{date:'Noviembre 13, 2002',close:20.0000,volume:345305},{date:'Noviembre 14, 2002',close:20.2500,volume:126461},{date:'Noviembre 15, 2002',close:20.4000,volume:377793},{date:'Noviembre 18, 2002',close:20.3400,volume:153264},{date:'Noviembre 19, 2002',close:20.3400,volume:312438},{date:'Noviembre 20, 2002',close:20.2900,volume:187067},{date:'Noviembre 21, 2002',close:20.1500,volume:364756},{date:'Noviembre 22, 2002',close:20.1800,volume:413910},{date:'Noviembre 25, 2002',close:20.2000,volume:105299},{date:'Noviembre 26, 2002',close:20.2400,volume:116745},{date:'Noviembre 27, 2002',close:20.5200,volume:58136},{date:'Noviembre 28, 2002',close:20.6000,volume:225838},{date:'Noviembre 29, 2002',close:21.7500,volume:821864},{date:'Diciembre 02, 2002',close:21.8000,volume:360794},{date:'Diciembre 03, 2002',close:21.8000,volume:192680},{date:'Diciembre 04, 2002',close:21.8000,volume:321008},{date:'Diciembre 05, 2002',close:21.9000,volume:219386},{date:'Diciembre 09, 2002',close:21.7000,volume:591295},{date:'Diciembre 10, 2002',close:21.4000,volume:549240},{date:'Diciembre 11, 2002',close:21.0400,volume:521985},{date:'Diciembre 12, 2002',close:20.9400,volume:312537},{date:'Diciembre 13, 2002',close:20.9500,volume:184227},{date:'Diciembre 16, 2002',close:21.1000,volume:272458},{date:'Diciembre 17, 2002',close:20.3000,volume:649988},{date:'Diciembre 18, 2002',close:20.3000,volume:227867},{date:'Diciembre 19, 2002',close:20.1000,volume:198553},{date:'Diciembre 20, 2002',close:20.1500,volume:2754239},{date:'Diciembre 23, 2002',close:20.2500,volume:53025},{date:'Diciembre 27, 2002',close:20.0700,volume:73679},{date:'Diciembre 30, 2002',close:20.2000,volume:2178703},{date:'Enero 02, 2003',close:20.6000,volume:309495},{date:'Enero 03, 2003',close:20.7300,volume:184769},{date:'Enero 07, 2003',close:20.7300,volume:97080},{date:'Enero 08, 2003',close:20.7300,volume:497598},{date:'Enero 09, 2003',close:20.7900,volume:128693},{date:'Enero 10, 2003',close:20.7000,volume:106417},{date:'Enero 13, 2003',close:20.6200,volume:128544},{date:'Enero 14, 2003',close:20.6200,volume:407526},{date:'Enero 15, 2003',close:20.6200,volume:194813},{date:'Enero 16, 2003',close:20.7000,volume:937353},{date:'Enero 17, 2003',close:20.9000,volume:250708},{date:'Enero 20, 2003',close:20.9300,volume:250718},{date:'Enero 21, 2003',close:20.9000,volume:206364},{date:'Enero 22, 2003',close:26.5000,volume:4594800},{date:'Enero 23, 2003',close:26.9000,volume:5174475},{date:'Enero 24, 2003',close:26.4000,volume:2858188},{date:'Enero 27, 2003',close:26.1100,volume:837559},{date:'Enero 28, 2003',close:25.4500,volume:1334260},{date:'Enero 29, 2003',close:24.2500,volume:1339414},{date:'Enero 30, 2003',close:24.4600,volume:4980073},{date:'Enero 31, 2003',close:23.8000,volume:1728772},{date:'Febrero 03, 2003',close:24.0000,volume:703766},{date:'Febrero 04, 2003',close:24.2500,volume:685474},{date:'Febrero 05, 2003',close:25.0900,volume:923558},{date:'Febrero 06, 2003',close:25.5000,volume:667399},{date:'Febrero 07, 2003',close:25.3500,volume:258864},{date:'Febrero 10, 2003',close:25.1500,volume:156657},{date:'Febrero 11, 2003',close:25.4500,volume:246080},{date:'Febrero 12, 2003',close:25.2500,volume:163180},{date:'Febrero 13, 2003',close:25.3000,volume:407472},{date:'Febrero 14, 2003',close:24.8000,volume:650154},{date:'Febrero 17, 2003',close:25.0000,volume:459749},{date:'Febrero 18, 2003',close:24.9000,volume:153292},{date:'Febrero 19, 2003',close:24.9500,volume:354783},{date:'Febrero 20, 2003',close:25.1000,volume:556478},{date:'Febrero 21, 2003',close:25.2000,volume:309268},{date:'Febrero 24, 2003',close:25.5000,volume:143274},{date:'Febrero 25, 2003',close:25.0600,volume:142663},{date:'Febrero 26, 2003',close:24.9000,volume:211576},{date:'Febrero 27, 2003',close:25.0500,volume:678813},{date:'Febrero 28, 2003',close:25.2500,volume:207110},{date:'Marzo 03, 2003',close:25.2000,volume:76096},{date:'Marzo 04, 2003',close:23.9300,volume:6822973},{date:'Marzo 05, 2003',close:23.3600,volume:655567},{date:'Marzo 06, 2003',close:23.2300,volume:334819},{date:'Marzo 07, 2003',close:23.8300,volume:457902},{date:'Marzo 10, 2003',close:23.9000,volume:600686},{date:'Marzo 11, 2003',close:23.8400,volume:207838},{date:'Marzo 12, 2003',close:24.2500,volume:876758},{date:'Marzo 13, 2003',close:24.4900,volume:783404},{date:'Marzo 14, 2003',close:25.1700,volume:1612201},{date:'Marzo 17, 2003',close:24.7000,volume:2133091},{date:'Marzo 18, 2003',close:24.1300,volume:364442},{date:'Marzo 19, 2003',close:24.6500,volume:482931},{date:'Marzo 20, 2003',close:24.7000,volume:421126},{date:'Marzo 21, 2003',close:25.6800,volume:600097},{date:'Marzo 24, 2003',close:26.4000,volume:1595788},{date:'Marzo 25, 2003',close:25.7500,volume:1702501},{date:'Marzo 26, 2003',close:25.0500,volume:1014821},{date:'Marzo 27, 2003',close:26.1000,volume:774018},{date:'Marzo 28, 2003',close:26.1500,volume:432290},{date:'Marzo 31, 2003',close:26.1100,volume:182508},{date:'Abril 01, 2003',close:26.2200,volume:346149},{date:'Abril 02, 2003',close:26.3000,volume:569639},{date:'Abril 03, 2003',close:26.8000,volume:2121276},{date:'Abril 04, 2003',close:26.0500,volume:660097},{date:'Abril 07, 2003',close:26.1900,volume:277520},{date:'Abril 08, 2003',close:26.0200,volume:256767},{date:'Abril 09, 2003',close:25.9500,volume:370522},{date:'Abril 10, 2003',close:26.0000,volume:2646963},{date:'Abril 11, 2003',close:25.9300,volume:328336},{date:'Abril 14, 2003',close:24.1400,volume:478268},{date:'Abril 15, 2003',close:23.2300,volume:519500},{date:'Abril 16, 2003',close:23.2500,volume:198245},{date:'Abril 17, 2003',close:23.3400,volume:101718},{date:'Abril 22, 2003',close:22.6400,volume:643874},{date:'Abril 23, 2003',close:23.2800,volume:439934},{date:'Abril 24, 2003',close:22.1700,volume:663595},{date:'Abril 25, 2003',close:22.2200,volume:1573968},{date:'Abril 28, 2003',close:22.2000,volume:318138},{date:'Abril 29, 2003',close:22.0500,volume:567795},{date:'Abril 30, 2003',close:21.8000,volume:594236},{date:'Mayo 02, 2003',close:21.7000,volume:304491},{date:'Mayo 05, 2003',close:21.6500,volume:217383},{date:'Mayo 06, 2003',close:21.9100,volume:199552},{date:'Mayo 07, 2003',close:21.7000,volume:601559},{date:'Mayo 08, 2003',close:21.6000,volume:294873},{date:'Mayo 09, 2003',close:21.6500,volume:113651},{date:'Mayo 12, 2003',close:21.6900,volume:227173},{date:'Mayo 13, 2003',close:21.6700,volume:147171},{date:'Mayo 14, 2003',close:21.5900,volume:168032},{date:'Mayo 15, 2003',close:22.0000,volume:155692},{date:'Mayo 16, 2003',close:21.9300,volume:155996},{date:'Mayo 19, 2003',close:21.6500,volume:129752},{date:'Mayo 20, 2003',close:23.2400,volume:1430937},{date:'Mayo 21, 2003',close:23.4600,volume:636814},{date:'Mayo 22, 2003',close:23.5500,volume:715904},{date:'Mayo 23, 2003',close:23.8000,volume:526825},{date:'Mayo 26, 2003',close:23.8500,volume:342267},{date:'Mayo 27, 2003',close:23.9700,volume:149321},{date:'Mayo 28, 2003',close:23.9200,volume:230689},{date:'Mayo 29, 2003',close:23.8500,volume:204441},{date:'Mayo 30, 2003',close:23.6000,volume:348859},{date:'Junio 02, 2003',close:23.7500,volume:237702},{date:'Junio 03, 2003',close:23.7400,volume:196064},{date:'Junio 04, 2003',close:23.8100,volume:143356},{date:'Junio 05, 2003',close:23.8400,volume:112685},{date:'Junio 06, 2003',close:23.9000,volume:134862},{date:'Junio 09, 2003',close:24.0200,volume:86905},{date:'Junio 10, 2003',close:24.2000,volume:303121},{date:'Junio 11, 2003',close:24.2800,volume:111851},{date:'Junio 12, 2003',close:24.4000,volume:222267},{date:'Junio 13, 2003',close:24.6000,volume:330879},{date:'Junio 16, 2003',close:24.5900,volume:174985},{date:'Junio 17, 2003',close:24.4000,volume:1203080},{date:'Junio 18, 2003',close:24.7800,volume:917202},{date:'Junio 19, 2003',close:24.6400,volume:542595},{date:'Junio 20, 2003',close:24.3700,volume:647724},{date:'Junio 23, 2003',close:24.2900,volume:349974},{date:'Junio 24, 2003',close:24.9000,volume:868536},{date:'Junio 25, 2003',close:24.4600,volume:490701},{date:'Junio 26, 2003',close:24.7400,volume:493658},{date:'Junio 27, 2003',close:24.6700,volume:249739},{date:'Junio 30, 2003',close:24.8000,volume:882045},{date:'Julio 01, 2003',close:24.9800,volume:413303},{date:'Julio 02, 2003',close:25.5000,volume:469788},{date:'Julio 03, 2003',close:25.5000,volume:482846},{date:'Julio 04, 2003',close:25.3200,volume:234966},{date:'Julio 07, 2003',close:25.5000,volume:417092},{date:'Julio 08, 2003',close:25.4000,volume:259946},{date:'Julio 09, 2003',close:24.7300,volume:383595},{date:'Julio 10, 2003',close:24.9300,volume:241220},{date:'Julio 11, 2003',close:25.3300,volume:581461},{date:'Julio 14, 2003',close:25.1500,volume:551454},{date:'Julio 15, 2003',close:24.9700,volume:429464},{date:'Julio 16, 2003',close:24.9000,volume:377581},{date:'Julio 17, 2003',close:24.9000,volume:282132},{date:'Julio 18, 2003',close:24.8700,volume:434288},{date:'Julio 21, 2003',close:24.8000,volume:354688},{date:'Julio 22, 2003',close:24.6000,volume:432174},{date:'Julio 23, 2003',close:24.9000,volume:319958},{date:'Julio 24, 2003',close:24.9500,volume:378318},{date:'Julio 25, 2003',close:24.3000,volume:303784},{date:'Julio 28, 2003',close:24.3000,volume:253197},{date:'Julio 29, 2003',close:22.8600,volume:248732},{date:'Julio 30, 2003',close:22.9600,volume:146008},{date:'Julio 31, 2003',close:22.3500,volume:820431},{date:'Agosto 01, 2003',close:21.9100,volume:629972},{date:'Agosto 04, 2003',close:21.6400,volume:499628},{date:'Agosto 05, 2003',close:21.8600,volume:213240},{date:'Agosto 06, 2003',close:22.1700,volume:580560},{date:'Agosto 07, 2003',close:22.5500,volume:318124},{date:'Agosto 08, 2003',close:22.5500,volume:206408},{date:'Agosto 11, 2003',close:22.4800,volume:133759},{date:'Agosto 12, 2003',close:22.4000,volume:81479},{date:'Agosto 13, 2003',close:22.2500,volume:127066},{date:'Agosto 14, 2003',close:22.3900,volume:114906},{date:'Agosto 18, 2003',close:22.3000,volume:75445},{date:'Agosto 19, 2003',close:22.4200,volume:325889},{date:'Agosto 20, 2003',close:22.4300,volume:197624},{date:'Agosto 21, 2003',close:22.4100,volume:185607},{date:'Agosto 22, 2003',close:22.5500,volume:130049},{date:'Agosto 25, 2003',close:22.5500,volume:103577},{date:'Agosto 26, 2003',close:22.6000,volume:189185},{date:'Agosto 27, 2003',close:22.5800,volume:122623},{date:'Agosto 28, 2003',close:22.7800,volume:269972},{date:'Agosto 29, 2003',close:22.6700,volume:166002},{date:'Septiembre 01, 2003',close:22.6900,volume:91939},{date:'Septiembre 02, 2003',close:22.6400,volume:74944},{date:'Septiembre 03, 2003',close:22.7300,volume:195527},{date:'Septiembre 04, 2003',close:22.7500,volume:174768},{date:'Septiembre 05, 2003',close:22.6900,volume:152094},{date:'Septiembre 08, 2003',close:22.8500,volume:64704},{date:'Septiembre 09, 2003',close:22.7900,volume:36430},{date:'Septiembre 10, 2003',close:22.8000,volume:74426},{date:'Septiembre 11, 2003',close:22.9200,volume:57266},{date:'Septiembre 12, 2003',close:23.3200,volume:454461},{date:'Septiembre 15, 2003',close:23.3900,volume:208965},{date:'Septiembre 16, 2003',close:23.4800,volume:151412},{date:'Septiembre 17, 2003',close:23.9800,volume:260414},{date:'Septiembre 18, 2003',close:23.9300,volume:291020},{date:'Septiembre 19, 2003',close:23.7600,volume:120520},{date:'Septiembre 22, 2003',close:23.5000,volume:114909},{date:'Septiembre 23, 2003',close:23.5300,volume:303847},{date:'Septiembre 24, 2003',close:23.5500,volume:38525},{date:'Septiembre 25, 2003',close:23.5600,volume:79279},{date:'Septiembre 26, 2003',close:23.4000,volume:67742},{date:'Septiembre 29, 2003',close:23.2600,volume:129288},{date:'Septiembre 30, 2003',close:23.4900,volume:190299},{date:'Octubre 01, 2003',close:23.4500,volume:69728},{date:'Octubre 02, 2003',close:23.2500,volume:93011},{date:'Octubre 03, 2003',close:23.4700,volume:80482},{date:'Octubre 06, 2003',close:23.3900,volume:626587},{date:'Octubre 07, 2003',close:23.3900,volume:241897},{date:'Octubre 08, 2003',close:23.4800,volume:56563},{date:'Octubre 09, 2003',close:23.4300,volume:246654},{date:'Octubre 10, 2003',close:23.4700,volume:34007},{date:'Octubre 13, 2003',close:23.5600,volume:38227},{date:'Octubre 14, 2003',close:23.6000,volume:58307},{date:'Octubre 15, 2003',close:23.8300,volume:123804},{date:'Octubre 16, 2003',close:24.0800,volume:470619},{date:'Octubre 17, 2003',close:24.0400,volume:103967},{date:'Octubre 20, 2003',close:24.1200,volume:97639},{date:'Octubre 21, 2003',close:24.2500,volume:305668},{date:'Octubre 22, 2003',close:24.3200,volume:54353},{date:'Octubre 23, 2003',close:24.2800,volume:86093},{date:'Octubre 24, 2003',close:24.2800,volume:44675},{date:'Octubre 27, 2003',close:24.3100,volume:45803},{date:'Octubre 28, 2003',close:24.2700,volume:148966},{date:'Octubre 29, 2003',close:24.3400,volume:259665},{date:'Octubre 30, 2003',close:24.5500,volume:129137},{date:'Octubre 31, 2003',close:24.4600,volume:486425},{date:'Noviembre 03, 2003',close:24.4600,volume:95350},{date:'Noviembre 04, 2003',close:24.7100,volume:717998},{date:'Noviembre 05, 2003',close:25.0000,volume:574431},{date:'Noviembre 06, 2003',close:25.1500,volume:566218},{date:'Noviembre 07, 2003',close:25.3500,volume:245588},{date:'Noviembre 10, 2003',close:25.4500,volume:276123},{date:'Noviembre 11, 2003',close:25.5700,volume:326073},{date:'Noviembre 12, 2003',close:25.5600,volume:754542},{date:'Noviembre 13, 2003',close:25.5900,volume:78481},{date:'Noviembre 14, 2003',close:25.3000,volume:409743},{date:'Noviembre 17, 2003',close:25.1500,volume:219662},{date:'Noviembre 18, 2003',close:25.5000,volume:291055},{date:'Noviembre 19, 2003',close:25.5200,volume:312836},{date:'Noviembre 20, 2003',close:25.5000,volume:125511},{date:'Noviembre 21, 2003',close:25.4900,volume:201538},{date:'Noviembre 24, 2003',close:25.3400,volume:121299},{date:'Noviembre 25, 2003',close:25.4000,volume:174187},{date:'Noviembre 26, 2003',close:25.4500,volume:103786},{date:'Noviembre 27, 2003',close:25.4100,volume:50017},{date:'Noviembre 28, 2003',close:25.4100,volume:77206},{date:'Diciembre 01, 2003',close:25.6500,volume:80281},{date:'Diciembre 02, 2003',close:25.9800,volume:124348},{date:'Diciembre 03, 2003',close:25.9900,volume:130189},{date:'Diciembre 04, 2003',close:25.8600,volume:186170},{date:'Diciembre 05, 2003',close:26.0000,volume:205603},{date:'Diciembre 09, 2003',close:26.1300,volume:45410},{date:'Diciembre 10, 2003',close:26.0000,volume:72430},{date:'Diciembre 11, 2003',close:26.2000,volume:80964},{date:'Diciembre 12, 2003',close:26.2200,volume:94256},{date:'Diciembre 15, 2003',close:26.5000,volume:216219},{date:'Diciembre 16, 2003',close:26.7500,volume:132908},{date:'Diciembre 17, 2003',close:26.9000,volume:141214},{date:'Diciembre 18, 2003',close:27.2500,volume:154075},{date:'Diciembre 19, 2003',close:27.5300,volume:338449},{date:'Diciembre 22, 2003',close:27.2100,volume:249669},{date:'Diciembre 23, 2003',close:27.4400,volume:1389037},{date:'Diciembre 29, 2003',close:27.3400,volume:136327},{date:'Diciembre 30, 2003',close:27.1500,volume:267204},{date:'Enero 02, 2004',close:28.0400,volume:175602},{date:'Enero 05, 2004',close:28.6100,volume:145683},{date:'Enero 07, 2004',close:28.2400,volume:673593},{date:'Enero 08, 2004',close:28.4800,volume:104617},{date:'Enero 09, 2004',close:28.7100,volume:107036},{date:'Enero 12, 2004',close:29.6000,volume:3490498},{date:'Enero 13, 2004',close:29.6800,volume:199474},{date:'Enero 14, 2004',close:29.6000,volume:107067},{date:'Enero 15, 2004',close:29.7900,volume:170412},{date:'Enero 16, 2004',close:30.5000,volume:1061206},{date:'Enero 19, 2004',close:30.9800,volume:237844},{date:'Enero 20, 2004',close:30.7500,volume:101149},{date:'Enero 21, 2004',close:30.6000,volume:145481},{date:'Enero 22, 2004',close:30.3700,volume:98901},{date:'Enero 23, 2004',close:30.5000,volume:150229},{date:'Enero 26, 2004',close:30.5500,volume:928760},{date:'Enero 27, 2004',close:30.6900,volume:248792},{date:'Enero 28, 2004',close:30.5500,volume:135883},{date:'Enero 29, 2004',close:30.7200,volume:470469},{date:'Enero 30, 2004',close:29.6500,volume:1125415},{date:'Febrero 02, 2004',close:29.7200,volume:1021686},{date:'Febrero 03, 2004',close:29.7900,volume:82454},{date:'Febrero 04, 2004',close:29.6600,volume:72695},{date:'Febrero 05, 2004',close:29.7600,volume:281284},{date:'Febrero 06, 2004',close:29.6300,volume:284177},{date:'Febrero 09, 2004',close:30.0000,volume:360818},{date:'Febrero 10, 2004',close:30.5000,volume:241728},{date:'Febrero 11, 2004',close:30.7000,volume:296725},{date:'Febrero 12, 2004',close:30.8000,volume:219607},{date:'Febrero 13, 2004',close:30.7400,volume:165583},{date:'Febrero 16, 2004',close:30.8000,volume:120069},{date:'Febrero 17, 2004',close:30.8500,volume:92117},{date:'Febrero 18, 2004',close:31.2800,volume:144300},{date:'Febrero 19, 2004',close:31.5900,volume:231624},{date:'Febrero 20, 2004',close:31.7100,volume:140453},{date:'Febrero 23, 2004',close:31.9800,volume:100854},{date:'Febrero 24, 2004',close:31.9900,volume:129023},{date:'Febrero 25, 2004',close:31.9700,volume:153357},{date:'Febrero 26, 2004',close:31.9000,volume:113382},{date:'Febrero 27, 2004',close:32.0000,volume:241245},{date:'Marzo 01, 2004',close:31.8500,volume:167911},{date:'Marzo 02, 2004',close:31.6600,volume:98097},{date:'Marzo 03, 2004',close:31.6300,volume:115522},{date:'Marzo 04, 2004',close:31.8200,volume:113478},{date:'Marzo 05, 2004',close:31.8400,volume:78916},{date:'Marzo 08, 2004',close:31.8200,volume:90234},{date:'Marzo 09, 2004',close:31.5800,volume:101365},{date:'Marzo 10, 2004',close:31.7800,volume:120719},{date:'Marzo 11, 2004',close:31.4200,volume:133768},{date:'Marzo 12, 2004',close:30.0500,volume:156023},{date:'Marzo 15, 2004',close:29.7100,volume:223258},{date:'Marzo 16, 2004',close:29.9500,volume:219464},{date:'Marzo 17, 2004',close:29.9700,volume:217022},{date:'Marzo 18, 2004',close:29.7900,volume:140498},{date:'Marzo 19, 2004',close:30.0300,volume:167087},{date:'Marzo 22, 2004',close:29.9000,volume:195207},{date:'Marzo 23, 2004',close:29.6800,volume:323359},{date:'Marzo 24, 2004',close:29.8400,volume:355171},{date:'Marzo 25, 2004',close:30.0800,volume:153736},{date:'Marzo 26, 2004',close:30.0000,volume:146340},{date:'Marzo 29, 2004',close:29.9700,volume:95616},{date:'Marzo 30, 2004',close:30.0200,volume:123924},{date:'Marzo 31, 2004',close:30.4800,volume:149429},{date:'Abril 01, 2004',close:31.2700,volume:177681},{date:'Abril 02, 2004',close:31.9400,volume:223108},{date:'Abril 05, 2004',close:32.0300,volume:137336},{date:'Abril 06, 2004',close:32.0500,volume:116459},{date:'Abril 07, 2004',close:32.0100,volume:220206},{date:'Abril 08, 2004',close:32.1100,volume:141521},{date:'Abril 13, 2004',close:32.4500,volume:227469},{date:'Abril 14, 2004',close:32.3100,volume:326711},{date:'Abril 15, 2004',close:32.0500,volume:232885},{date:'Abril 16, 2004',close:32.0000,volume:254277},{date:'Abril 19, 2004',close:31.6500,volume:188481},{date:'Abril 20, 2004',close:31.5600,volume:142497},{date:'Abril 21, 2004',close:30.9400,volume:237351},{date:'Abril 22, 2004',close:30.8200,volume:156269},{date:'Abril 23, 2004',close:30.7700,volume:130322},{date:'Abril 26, 2004',close:30.7700,volume:161020},{date:'Abril 27, 2004',close:30.3900,volume:197015},{date:'Abril 28, 2004',close:30.1800,volume:232538},{date:'Abril 29, 2004',close:29.9600,volume:185921},{date:'Abril 30, 2004',close:29.7800,volume:269591},{date:'Mayo 03, 2004',close:29.8000,volume:221390},{date:'Mayo 04, 2004',close:29.8000,volume:316703},{date:'Mayo 05, 2004',close:30.3700,volume:347023},{date:'Mayo 06, 2004',close:30.4900,volume:229305},{date:'Mayo 07, 2004',close:30.0000,volume:209024},{date:'Mayo 10, 2004',close:29.5500,volume:427524},{date:'Mayo 11, 2004',close:30.1500,volume:240141},{date:'Mayo 12, 2004',close:30.7900,volume:420132},{date:'Mayo 13, 2004',close:30.8500,volume:203966},{date:'Mayo 14, 2004',close:30.7000,volume:148281},{date:'Mayo 17, 2004',close:30.5000,volume:208041},{date:'Mayo 18, 2004',close:30.6000,volume:176667},{date:'Mayo 19, 2004',close:30.7800,volume:224001},{date:'Mayo 20, 2004',close:30.6100,volume:254354},{date:'Mayo 21, 2004',close:30.9900,volume:290413},{date:'Mayo 24, 2004',close:31.3500,volume:255034},{date:'Mayo 25, 2004',close:31.4300,volume:422123},{date:'Mayo 26, 2004',close:31.7900,volume:458719},{date:'Mayo 27, 2004',close:31.2600,volume:443991},{date:'Mayo 28, 2004',close:31.4200,volume:1262361},{date:'Mayo 31, 2004',close:31.3600,volume:613451},{date:'Junio 01, 2004',close:30.7500,volume:249241},{date:'Junio 02, 2004',close:31.0300,volume:366540},{date:'Junio 03, 2004',close:31.0400,volume:230985},{date:'Junio 04, 2004',close:31.3000,volume:302069},{date:'Junio 07, 2004',close:31.7000,volume:266258},{date:'Junio 08, 2004',close:31.8000,volume:269488},{date:'Junio 09, 2004',close:31.5000,volume:381798},{date:'Junio 10, 2004',close:31.3300,volume:273970},{date:'Junio 11, 2004',close:31.3100,volume:139544},{date:'Junio 14, 2004',close:30.8000,volume:200945},{date:'Junio 15, 2004',close:30.8000,volume:549015},{date:'Junio 16, 2004',close:30.8200,volume:1118105},{date:'Junio 17, 2004',close:30.9300,volume:261266},{date:'Junio 18, 2004',close:31.0900,volume:234303},{date:'Junio 21, 2004',close:31.6000,volume:189865},{date:'Junio 22, 2004',close:31.3000,volume:172297},{date:'Junio 23, 2004',close:31.4500,volume:264480},{date:'Junio 24, 2004',close:31.7500,volume:992873},{date:'Junio 25, 2004',close:31.9000,volume:225905},{date:'Junio 28, 2004',close:31.9400,volume:178261},{date:'Junio 29, 2004',close:32.0600,volume:455620},{date:'Junio 30, 2004',close:31.4600,volume:285468},{date:'Julio 05, 2004',close:32.0000,volume:205131},{date:'Julio 06, 2004',close:32.1900,volume:81910},{date:'Julio 08, 2004',close:32.9100,volume:444090},{date:'Julio 09, 2004',close:32.9000,volume:312496},{date:'Julio 13, 2004',close:33.7000,volume:183237},{date:'Julio 14, 2004',close:33.0700,volume:166961},{date:'Julio 15, 2004',close:33.3500,volume:143490},{date:'Julio 16, 2004',close:33.4000,volume:93899},{date:'Julio 19, 2004',close:32.9100,volume:152069},{date:'Julio 20, 2004',close:33.5000,volume:114724},{date:'Julio 21, 2004',close:33.4500,volume:1154677},{date:'Julio 22, 2004',close:33.6100,volume:187223},{date:'Julio 23, 2004',close:33.4000,volume:131326},{date:'Julio 26, 2004',close:33.0100,volume:91695},{date:'Julio 27, 2004',close:33.1500,volume:138390},{date:'Julio 28, 2004',close:32.9000,volume:123674},{date:'Julio 29, 2004',close:33.2500,volume:202981},{date:'Julio 30, 2004',close:32.8000,volume:369500},{date:'Agosto 02, 2004',close:33.0000,volume:246629},{date:'Agosto 03, 2004',close:33.3500,volume:106732},{date:'Agosto 04, 2004',close:33.3200,volume:93944},{date:'Agosto 05, 2004',close:33.9100,volume:236568},{date:'Agosto 06, 2004',close:33.8700,volume:194944},{date:'Agosto 09, 2004',close:34.1500,volume:201693},{date:'Agosto 10, 2004',close:34.2900,volume:181964},{date:'Agosto 11, 2004',close:34.3000,volume:136633},{date:'Agosto 12, 2004',close:34.5200,volume:247985},{date:'Agosto 13, 2004',close:34.0000,volume:221078},{date:'Agosto 17, 2004',close:34.0600,volume:86159},{date:'Agosto 18, 2004',close:34.5100,volume:201561},{date:'Agosto 19, 2004',close:34.1600,volume:63933},{date:'Agosto 20, 2004',close:34.5500,volume:168990},{date:'Agosto 23, 2004',close:34.3500,volume:127722},{date:'Agosto 24, 2004',close:34.5000,volume:130306},{date:'Agosto 25, 2004',close:34.6900,volume:120031},{date:'Agosto 26, 2004',close:35.0000,volume:85932},{date:'Agosto 27, 2004',close:34.9800,volume:56369},{date:'Agosto 30, 2004',close:35.0000,volume:63287},{date:'Agosto 31, 2004',close:35.6500,volume:186962},{date:'Septiembre 01, 2004',close:36.0000,volume:109557},{date:'Septiembre 02, 2004',close:36.2900,volume:215712},{date:'Septiembre 03, 2004',close:37.0000,volume:303838},{date:'Septiembre 06, 2004',close:36.7500,volume:254757},{date:'Septiembre 07, 2004',close:35.7300,volume:639895},{date:'Septiembre 08, 2004',close:35.7100,volume:477043},{date:'Septiembre 09, 2004',close:34.1900,volume:234767},{date:'Septiembre 10, 2004',close:34.2600,volume:167291},{date:'Septiembre 13, 2004',close:34.8800,volume:143659},{date:'Septiembre 14, 2004',close:34.6400,volume:118976},{date:'Septiembre 15, 2004',close:34.8100,volume:123780},{date:'Septiembre 16, 2004',close:34.7000,volume:396249},{date:'Septiembre 17, 2004',close:34.8700,volume:196542},{date:'Septiembre 20, 2004',close:34.9000,volume:200490},{date:'Septiembre 21, 2004',close:34.5000,volume:144446},{date:'Septiembre 22, 2004',close:34.3000,volume:190731},{date:'Septiembre 23, 2004',close:34.2100,volume:150281},{date:'Septiembre 24, 2004',close:34.0000,volume:98842},{date:'Septiembre 27, 2004',close:34.1300,volume:170905},{date:'Septiembre 28, 2004',close:34.2500,volume:220170},{date:'Septiembre 29, 2004',close:34.0100,volume:153587},{date:'Septiembre 30, 2004',close:32.9300,volume:391573},{date:'Octubre 01, 2004',close:33.2700,volume:735562},{date:'Octubre 04, 2004',close:33.4900,volume:198714},{date:'Octubre 05, 2004',close:33.4600,volume:387100},{date:'Octubre 06, 2004',close:33.6300,volume:347125},{date:'Octubre 07, 2004',close:33.7900,volume:303384},{date:'Octubre 08, 2004',close:33.8000,volume:170578},{date:'Octubre 11, 2004',close:33.7000,volume:195480},{date:'Octubre 13, 2004',close:33.8100,volume:247890},{date:'Octubre 14, 2004',close:33.6700,volume:391522},{date:'Octubre 15, 2004',close:33.8500,volume:359578},{date:'Octubre 18, 2004',close:33.9300,volume:140669},{date:'Octubre 19, 2004',close:34.0000,volume:218672},{date:'Octubre 20, 2004',close:33.9400,volume:316544},{date:'Octubre 21, 2004',close:34.1300,volume:156589},{date:'Octubre 22, 2004',close:34.2500,volume:138066},{date:'Octubre 25, 2004',close:34.1100,volume:199306},{date:'Octubre 26, 2004',close:33.9700,volume:212533},{date:'Octubre 27, 2004',close:34.0500,volume:135758},{date:'Octubre 28, 2004',close:34.2300,volume:170214},{date:'Octubre 29, 2004',close:34.1400,volume:344138},{date:'Noviembre 02, 2004',close:34.2000,volume:262820},{date:'Noviembre 03, 2004',close:34.3900,volume:220555},{date:'Noviembre 04, 2004',close:34.4500,volume:205650},{date:'Noviembre 05, 2004',close:34.2500,volume:205518},{date:'Noviembre 08, 2004',close:34.5800,volume:141901},{date:'Noviembre 09, 2004',close:34.5500,volume:109203},{date:'Noviembre 10, 2004',close:34.6600,volume:235825},{date:'Noviembre 11, 2004',close:34.8000,volume:276221},{date:'Noviembre 12, 2004',close:34.8000,volume:174880},{date:'Noviembre 15, 2004',close:34.3400,volume:223145},{date:'Noviembre 16, 2004',close:34.5000,volume:162901},{date:'Noviembre 17, 2004',close:34.5500,volume:179831},{date:'Noviembre 18, 2004',close:34.5600,volume:230630},{date:'Noviembre 19, 2004',close:34.7000,volume:237942},{date:'Noviembre 22, 2004',close:34.8200,volume:189082},{date:'Noviembre 23, 2004',close:35.2400,volume:291092},{date:'Noviembre 24, 2004',close:35.6100,volume:296302},{date:'Noviembre 25, 2004',close:35.9500,volume:173142},{date:'Noviembre 26, 2004',close:35.9700,volume:202322},{date:'Noviembre 29, 2004',close:35.8500,volume:136119},{date:'Noviembre 30, 2004',close:35.8000,volume:294754},{date:'Diciembre 01, 2004',close:36.1500,volume:152916},{date:'Diciembre 02, 2004',close:36.4500,volume:229124},{date:'Diciembre 03, 2004',close:36.5000,volume:143031},{date:'Diciembre 07, 2004',close:36.1600,volume:98013},{date:'Diciembre 09, 2004',close:35.8700,volume:283255},{date:'Diciembre 10, 2004',close:35.6300,volume:127390},{date:'Diciembre 13, 2004',close:35.5900,volume:206789},{date:'Diciembre 14, 2004',close:35.5400,volume:461761},{date:'Diciembre 15, 2004',close:35.4500,volume:301182},{date:'Diciembre 16, 2004',close:35.1600,volume:599311},{date:'Diciembre 17, 2004',close:34.8400,volume:472195},{date:'Diciembre 20, 2004',close:35.1000,volume:324280},{date:'Diciembre 21, 2004',close:34.5000,volume:405186},{date:'Diciembre 22, 2004',close:34.4100,volume:233559},{date:'Diciembre 23, 2004',close:34.0000,volume:274120},{date:'Diciembre 27, 2004',close:33.7600,volume:224644},{date:'Diciembre 28, 2004',close:33.8500,volume:140334},{date:'Diciembre 29, 2004',close:34.4000,volume:164601},{date:'Diciembre 30, 2004',close:34.2000,volume:323409},{date:'Enero 03, 2005',close:35.1700,volume:200903},{date:'Enero 04, 2005',close:35.4500,volume:887064},{date:'Enero 05, 2005',close:35.2900,volume:327034},{date:'Enero 07, 2005',close:35.1500,volume:317469},{date:'Enero 10, 2005',close:35.3700,volume:206133},{date:'Enero 11, 2005',close:36.5000,volume:321201},{date:'Enero 12, 2005',close:37.9500,volume:515233},{date:'Enero 13, 2005',close:38.6500,volume:588291},{date:'Enero 14, 2005',close:38.9000,volume:267255},{date:'Enero 17, 2005',close:39.0700,volume:213447},{date:'Enero 18, 2005',close:39.2700,volume:182418},{date:'Enero 19, 2005',close:39.0500,volume:672400},{date:'Enero 20, 2005',close:38.8600,volume:207284},{date:'Enero 21, 2005',close:38.6300,volume:270019},{date:'Enero 24, 2005',close:38.2300,volume:269013},{date:'Enero 25, 2005',close:38.3800,volume:601137},{date:'Enero 26, 2005',close:38.4800,volume:3489176},{date:'Enero 27, 2005',close:38.3500,volume:1225741},{date:'Enero 28, 2005',close:38.6700,volume:486223},{date:'Enero 31, 2005',close:37.7700,volume:286385},{date:'Febrero 01, 2005',close:38.0700,volume:588132},{date:'Febrero 02, 2005',close:38.4900,volume:3485420},{date:'Febrero 03, 2005',close:38.5200,volume:1274689},{date:'Febrero 04, 2005',close:38.6400,volume:640893},{date:'Febrero 07, 2005',close:38.0100,volume:414134},{date:'Febrero 08, 2005',close:38.5400,volume:290561},{date:'Febrero 09, 2005',close:38.5600,volume:230786},{date:'Febrero 10, 2005',close:38.6600,volume:293664},{date:'Febrero 11, 2005',close:38.6500,volume:230048},{date:'Febrero 14, 2005',close:38.6800,volume:182584},{date:'Febrero 15, 2005',close:38.8000,volume:209146},{date:'Febrero 16, 2005',close:39.1500,volume:257862},{date:'Febrero 17, 2005',close:39.7500,volume:240000},{date:'Febrero 18, 2005',close:40.9000,volume:372047},{date:'Febrero 21, 2005',close:39.7800,volume:336378},{date:'Febrero 22, 2005',close:38.8800,volume:247501},{date:'Febrero 23, 2005',close:39.6800,volume:418632},{date:'Febrero 24, 2005',close:39.7100,volume:270730},{date:'Febrero 25, 2005',close:39.2500,volume:235521},{date:'Febrero 28, 2005',close:39.2000,volume:336296},{date:'Marzo 01, 2005',close:39.3400,volume:269717},{date:'Marzo 02, 2005',close:39.1000,volume:397179},{date:'Marzo 03, 2005',close:38.8900,volume:392565},{date:'Marzo 04, 2005',close:39.5000,volume:421264},{date:'Marzo 07, 2005',close:39.9800,volume:300330},{date:'Marzo 08, 2005',close:39.4500,volume:403645},{date:'Marzo 09, 2005',close:39.1900,volume:379715},{date:'Marzo 10, 2005',close:38.8000,volume:200525},{date:'Marzo 11, 2005',close:38.4400,volume:254445},{date:'Marzo 14, 2005',close:37.9600,volume:310446},{date:'Marzo 15, 2005',close:37.9600,volume:0},{date:'Marzo 16, 2005',close:38.0300,volume:2554406},{date:'Marzo 17, 2005',close:38.3100,volume:870707},{date:'Marzo 18, 2005',close:38.7000,volume:573890},{date:'Marzo 21, 2005',close:39.8100,volume:540679},{date:'Marzo 22, 2005',close:41.4800,volume:942057},{date:'Marzo 23, 2005',close:41.2700,volume:515925},{date:'Marzo 24, 2005',close:41.2500,volume:207866},{date:'Marzo 29, 2005',close:41.4600,volume:244152},{date:'Marzo 30, 2005',close:41.3500,volume:739934},{date:'Marzo 31, 2005',close:41.2500,volume:325958},{date:'Abril 01, 2005',close:41.4000,volume:518283},{date:'Abril 04, 2005',close:41.2100,volume:263520},{date:'Abril 05, 2005',close:41.8000,volume:310640},{date:'Abril 06, 2005',close:42.3000,volume:364509},{date:'Abril 07, 2005',close:43.2900,volume:661246},{date:'Abril 08, 2005',close:42.7200,volume:194247},{date:'Abril 11, 2005',close:42.7200,volume:536555},{date:'Abril 12, 2005',close:42.5500,volume:302572},{date:'Abril 13, 2005',close:42.7100,volume:356225},{date:'Abril 15, 2005',close:42.2400,volume:199882},{date:'Abril 18, 2005',close:41.8000,volume:372086},{date:'Abril 19, 2005',close:42.4500,volume:335201},{date:'Abril 20, 2005',close:42.4000,volume:147980},{date:'Abril 21, 2005',close:42.4000,volume:820812},{date:'Abril 22, 2005',close:42.3000,volume:433613},{date:'Abril 25, 2005',close:42.2000,volume:300791},{date:'Abril 26, 2005',close:42.3000,volume:207847},{date:'Abril 27, 2005',close:41.8800,volume:502866},{date:'Abril 28, 2005',close:41.6000,volume:367546},{date:'Abril 29, 2005',close:41.9300,volume:441802},{date:'Mayo 02, 2005',close:42.4800,volume:137790},{date:'Mayo 03, 2005',close:42.6900,volume:208441},{date:'Mayo 04, 2005',close:42.7500,volume:253678},{date:'Mayo 05, 2005',close:42.9500,volume:145289},{date:'Mayo 06, 2005',close:42.9500,volume:126703},{date:'Mayo 09, 2005',close:42.9100,volume:139684},{date:'Mayo 10, 2005',close:40.9900,volume:277761},{date:'Mayo 11, 2005',close:40.9200,volume:173794},{date:'Mayo 12, 2005',close:41.7600,volume:180722},{date:'Mayo 13, 2005',close:42.3600,volume:299879},{date:'Mayo 16, 2005',close:42.3900,volume:225745},{date:'Mayo 17, 2005',close:42.5300,volume:221096},{date:'Mayo 18, 2005',close:43.1500,volume:509218},{date:'Mayo 19, 2005',close:43.3000,volume:293963},{date:'Mayo 20, 2005',close:43.2000,volume:195014},{date:'Mayo 23, 2005',close:43.7400,volume:805218},{date:'Mayo 24, 2005',close:43.5500,volume:522812},{date:'Mayo 25, 2005',close:44.7000,volume:330307},{date:'Mayo 26, 2005',close:45.9000,volume:472946},{date:'Mayo 27, 2005',close:46.3600,volume:216208},{date:'Mayo 30, 2005',close:47.2000,volume:148940},{date:'Mayo 31, 2005',close:49.2800,volume:1222495},{date:'Junio 01, 2005',close:50.9000,volume:529698},{date:'Junio 02, 2005',close:51.0000,volume:544727},{date:'Junio 03, 2005',close:50.0500,volume:396250},{date:'Junio 06, 2005',close:50.1000,volume:181526},{date:'Junio 07, 2005',close:50.7000,volume:163394},{date:'Junio 08, 2005',close:50.7500,volume:205843},{date:'Junio 09, 2005',close:50.8500,volume:160041},{date:'Junio 10, 2005',close:51.5000,volume:174708},{date:'Junio 13, 2005',close:51.5000,volume:124360},{date:'Junio 14, 2005',close:52.5000,volume:266773},{date:'Junio 15, 2005',close:49.5000,volume:737058},{date:'Junio 16, 2005',close:50.5000,volume:404803},{date:'Junio 17, 2005',close:52.0500,volume:481731},{date:'Junio 20, 2005',close:53.5000,volume:366490},{date:'Junio 21, 2005',close:50.6000,volume:347118},{date:'Junio 22, 2005',close:52.2500,volume:677308},{date:'Junio 23, 2005',close:51.7500,volume:468844},{date:'Junio 24, 2005',close:50.2000,volume:372568},{date:'Junio 27, 2005',close:48.8800,volume:509632},{date:'Junio 28, 2005',close:48.9900,volume:850847},{date:'Junio 29, 2005',close:49.2000,volume:592357},{date:'Junio 30, 2005',close:48.7200,volume:728948},{date:'Julio 01, 2005',close:47.6700,volume:995632},{date:'Julio 04, 2005',close:47.1600,volume:2015159},{date:'Julio 05, 2005',close:47.3700,volume:2114360},{date:'Julio 06, 2005',close:47.8000,volume:1044211},{date:'Julio 07, 2005',close:47.4700,volume:1293419},{date:'Julio 08, 2005',close:47.6500,volume:696509},{date:'Julio 11, 2005',close:48.6800,volume:430704},{date:'Julio 12, 2005',close:48.7000,volume:440427},{date:'Julio 13, 2005',close:48.7000,volume:283889},{date:'Julio 14, 2005',close:48.7600,volume:558357},{date:'Julio 15, 2005',close:48.8500,volume:284798},{date:'Julio 18, 2005',close:49.0900,volume:228605},{date:'Julio 19, 2005',close:49.2900,volume:336743},{date:'Julio 20, 2005',close:49.4000,volume:189810},{date:'Julio 21, 2005',close:49.4500,volume:236267},{date:'Julio 22, 2005',close:50.4500,volume:370953},{date:'Julio 25, 2005',close:50.3000,volume:272631},{date:'Julio 26, 2005',close:50.3500,volume:261701},{date:'Julio 27, 2005',close:50.1500,volume:215096},{date:'Julio 28, 2005',close:49.9500,volume:310596},{date:'Julio 29, 2005',close:50.2500,volume:344381},{date:'Agosto 01, 2005',close:50.2000,volume:162517},{date:'Agosto 02, 2005',close:50.7500,volume:355163},{date:'Agosto 03, 2005',close:50.8500,volume:150561},{date:'Agosto 04, 2005',close:53.1500,volume:610183},{date:'Agosto 05, 2005',close:54.4000,volume:303771},{date:'Agosto 08, 2005',close:53.9000,volume:464730},{date:'Agosto 09, 2005',close:53.9500,volume:218078},{date:'Agosto 10, 2005',close:55.5500,volume:324433},{date:'Agosto 11, 2005',close:54.8500,volume:241030},{date:'Agosto 12, 2005',close:54.4000,volume:200248},{date:'Agosto 15, 2005',close:54.9000,volume:57707},{date:'Agosto 16, 2005',close:54.9000,volume:123666},{date:'Agosto 17, 2005',close:53.5000,volume:415836},{date:'Agosto 18, 2005',close:52.9000,volume:140866},{date:'Agosto 19, 2005',close:53.0000,volume:170138},{date:'Agosto 22, 2005',close:53.6500,volume:131607},{date:'Agosto 23, 2005',close:53.2000,volume:116064},{date:'Agosto 24, 2005',close:53.6000,volume:132635},{date:'Agosto 25, 2005',close:53.2000,volume:269816},{date:'Agosto 26, 2005',close:53.2000,volume:290812},{date:'Agosto 29, 2005',close:53.2500,volume:74667},{date:'Agosto 30, 2005',close:53.6500,volume:146741},{date:'Agosto 31, 2005',close:54.8500,volume:248513},{date:'Septiembre 01, 2005',close:56.9500,volume:199846},{date:'Septiembre 02, 2005',close:56.0000,volume:223902},{date:'Septiembre 05, 2005',close:55.9500,volume:129500},{date:'Septiembre 06, 2005',close:55.0000,volume:229671},{date:'Septiembre 07, 2005',close:55.2000,volume:213869},{date:'Septiembre 08, 2005',close:56.2500,volume:257892},{date:'Septiembre 09, 2005',close:56.4500,volume:224909},{date:'Septiembre 12, 2005',close:56.4500,volume:238342},{date:'Septiembre 13, 2005',close:58.0500,volume:256289},{date:'Septiembre 14, 2005',close:59.5000,volume:432134},{date:'Septiembre 15, 2005',close:60.2000,volume:436228},{date:'Septiembre 16, 2005',close:61.0000,volume:703625},{date:'Septiembre 19, 2005',close:61.1500,volume:227784},{date:'Septiembre 20, 2005',close:62.9000,volume:303047},{date:'Septiembre 21, 2005',close:63.3000,volume:193748},{date:'Septiembre 22, 2005',close:61.4500,volume:364727},{date:'Septiembre 23, 2005',close:62.7000,volume:274627},{date:'Septiembre 26, 2005',close:64.1500,volume:270713},{date:'Septiembre 27, 2005',close:63.0000,volume:322300},{date:'Septiembre 28, 2005',close:63.3000,volume:367433},{date:'Septiembre 29, 2005',close:62.0000,volume:324686},{date:'Septiembre 30, 2005',close:61.2500,volume:372595},{date:'Octubre 03, 2005',close:61.8000,volume:343888},{date:'Octubre 04, 2005',close:60.3000,volume:572122},{date:'Octubre 05, 2005',close:60.5500,volume:594919},{date:'Octubre 06, 2005',close:60.4000,volume:364766},{date:'Octubre 07, 2005',close:60.4000,volume:492126},{date:'Octubre 10, 2005',close:60.3500,volume:304893},{date:'Octubre 11, 2005',close:60.3000,volume:337021},{date:'Octubre 12, 2005',close:59.0000,volume:434902},{date:'Octubre 13, 2005',close:56.8000,volume:513858},{date:'Octubre 14, 2005',close:57.6000,volume:503813},{date:'Octubre 17, 2005',close:57.6000,volume:480106},{date:'Octubre 18, 2005',close:57.6000,volume:438785},{date:'Octubre 19, 2005',close:57.3000,volume:649285},{date:'Octubre 20, 2005',close:57.3500,volume:552931},{date:'Octubre 21, 2005',close:57.2000,volume:617582},{date:'Octubre 24, 2005',close:58.2500,volume:268266},{date:'Octubre 25, 2005',close:58.5000,volume:314617},{date:'Octubre 26, 2005',close:57.7000,volume:245039},{date:'Octubre 27, 2005',close:57.3000,volume:345864},{date:'Octubre 28, 2005',close:57.5500,volume:607774},{date:'Octubre 31, 2005',close:57.8500,volume:168234},{date:'Noviembre 01, 2005',close:57.8500,volume:109630},{date:'Noviembre 02, 2005',close:57.6000,volume:231979},{date:'Noviembre 03, 2005',close:57.6500,volume:166824},{date:'Noviembre 04, 2005',close:59.0000,volume:139414},{date:'Noviembre 07, 2005',close:59.6000,volume:167073},{date:'Noviembre 08, 2005',close:59.3000,volume:309014},{date:'Noviembre 09, 2005',close:59.2500,volume:187976},{date:'Noviembre 10, 2005',close:59.2500,volume:127355},{date:'Noviembre 11, 2005',close:59.9500,volume:184695},{date:'Noviembre 14, 2005',close:59.8000,volume:199170},{date:'Noviembre 15, 2005',close:59.0000,volume:198577},{date:'Noviembre 16, 2005',close:58.0000,volume:303007},{date:'Noviembre 17, 2005',close:57.9000,volume:273499},{date:'Noviembre 18, 2005',close:58.5000,volume:131683},{date:'Noviembre 21, 2005',close:58.4500,volume:90585},{date:'Noviembre 22, 2005',close:58.1000,volume:99213},{date:'Noviembre 23, 2005',close:58.4000,volume:146560},{date:'Noviembre 24, 2005',close:57.5500,volume:95151},{date:'Noviembre 25, 2005',close:57.5500,volume:386100},{date:'Noviembre 28, 2005',close:56.4000,volume:292889},{date:'Noviembre 29, 2005',close:55.3000,volume:358927},{date:'Noviembre 30, 2005',close:54.2000,volume:273465},{date:'Diciembre 01, 2005',close:53.5500,volume:478762},{date:'Diciembre 02, 2005',close:53.4500,volume:354928},{date:'Diciembre 05, 2005',close:53.0500,volume:351434},{date:'Diciembre 06, 2005',close:53.2000,volume:121450},{date:'Diciembre 07, 2005',close:52.8000,volume:323028},{date:'Diciembre 08, 2005',close:51.9000,volume:215072},{date:'Diciembre 09, 2005',close:52.3000,volume:258040},{date:'Diciembre 12, 2005',close:51.5500,volume:219553},{date:'Diciembre 13, 2005',close:51.4000,volume:407606},{date:'Diciembre 14, 2005',close:51.3500,volume:379819},{date:'Diciembre 15, 2005',close:51.3500,volume:318006},{date:'Diciembre 16, 2005',close:51.2500,volume:487628},{date:'Diciembre 19, 2005',close:51.2500,volume:193081},{date:'Diciembre 20, 2005',close:51.4500,volume:478080},{date:'Diciembre 21, 2005',close:51.5500,volume:335927},{date:'Diciembre 22, 2005',close:51.3000,volume:394819},{date:'Diciembre 23, 2005',close:51.4000,volume:1207666},{date:'Diciembre 27, 2005',close:51.6500,volume:231162},{date:'Diciembre 28, 2005',close:51.5000,volume:193405},{date:'Diciembre 29, 2005',close:51.5000,volume:163987},{date:'Diciembre 30, 2005',close:51.3000,volume:302147},{date:'Enero 02, 2006',close:56.1000,volume:588779},{date:'Enero 03, 2006',close:55.9000,volume:747576},{date:'Enero 04, 2006',close:55.8500,volume:493962},{date:'Enero 05, 2006',close:55.4000,volume:333641},{date:'Enero 09, 2006',close:54.9000,volume:408325},{date:'Enero 10, 2006',close:54.6000,volume:625892},{date:'Enero 11, 2006',close:55.5000,volume:338480},{date:'Enero 12, 2006',close:55.2000,volume:467780},{date:'Enero 13, 2006',close:54.9500,volume:123613},{date:'Enero 16, 2006',close:55.6000,volume:314139},{date:'Enero 17, 2006',close:55.7500,volume:288444},{date:'Enero 18, 2006',close:55.7000,volume:210283},{date:'Enero 19, 2006',close:56.6000,volume:205507},{date:'Enero 20, 2006',close:57.0500,volume:400275},{date:'Enero 23, 2006',close:56.2000,volume:286737},{date:'Enero 24, 2006',close:55.0500,volume:1501737},{date:'Enero 25, 2006',close:56.0000,volume:123331},{date:'Enero 26, 2006',close:56.5000,volume:1334044},{date:'Enero 27, 2006',close:56.5500,volume:1387219},{date:'Enero 30, 2006',close:57.6000,volume:524407},{date:'Enero 31, 2006',close:56.5000,volume:1639920},{date:'Febrero 01, 2006',close:57.6000,volume:1245486},{date:'Febrero 02, 2006',close:56.9000,volume:805577},{date:'Febrero 03, 2006',close:56.5000,volume:169899},{date:'Febrero 06, 2006',close:56.7000,volume:467190},{date:'Febrero 07, 2006',close:57.0000,volume:168860},{date:'Febrero 08, 2006',close:56.9000,volume:186590},{date:'Febrero 09, 2006',close:57.1000,volume:199035},{date:'Febrero 10, 2006',close:57.1000,volume:133328},{date:'Febrero 13, 2006',close:58.5000,volume:220800},{date:'Febrero 14, 2006',close:59.0000,volume:328170},{date:'Febrero 15, 2006',close:59.3000,volume:205421},{date:'Febrero 16, 2006',close:59.4500,volume:165741},{date:'Febrero 17, 2006',close:59.9500,volume:186488},{date:'Febrero 20, 2006',close:61.1500,volume:257242},{date:'Febrero 21, 2006',close:61.5500,volume:320116},{date:'Febrero 22, 2006',close:61.3500,volume:240662},{date:'Febrero 23, 2006',close:60.9000,volume:169446},{date:'Febrero 24, 2006',close:60.8000,volume:147868},{date:'Febrero 27, 2006',close:62.9500,volume:202967},{date:'Febrero 28, 2006',close:62.5000,volume:867933},{date:'Marzo 01, 2006',close:76.3000,volume:1692842},{date:'Marzo 02, 2006',close:74.7500,volume:925743},{date:'Marzo 03, 2006',close:73.0000,volume:756852},{date:'Marzo 06, 2006',close:72.5000,volume:407972},{date:'Marzo 07, 2006',close:72.8000,volume:380100},{date:'Marzo 08, 2006',close:71.1000,volume:696066},{date:'Marzo 09, 2006',close:71.6500,volume:881257},{date:'Marzo 10, 2006',close:72.0000,volume:364220},{date:'Marzo 13, 2006',close:71.1500,volume:368894},{date:'Marzo 14, 2006',close:71.0500,volume:477480},{date:'Marzo 15, 2006',close:71.0000,volume:434193},{date:'Marzo 16, 2006',close:70.9000,volume:207840},{date:'Marzo 17, 2006',close:68.5500,volume:780341},{date:'Marzo 20, 2006',close:68.6000,volume:386886},{date:'Marzo 21, 2006',close:69.3000,volume:257230},{date:'Marzo 22, 2006',close:69.0500,volume:473877},{date:'Marzo 23, 2006',close:69.6500,volume:369316},{date:'Marzo 24, 2006',close:69.7000,volume:429581},{date:'Marzo 27, 2006',close:69.3000,volume:354356},{date:'Marzo 28, 2006',close:68.8500,volume:301634},{date:'Marzo 29, 2006',close:70.2000,volume:346974},{date:'Marzo 30, 2006',close:70.7000,volume:182286},{date:'Marzo 31, 2006',close:70.1000,volume:149910},{date:'Abril 03, 2006',close:71.7500,volume:239014},{date:'Abril 04, 2006',close:71.6500,volume:288700},{date:'Abril 05, 2006',close:72.7500,volume:324952},{date:'Abril 06, 2006',close:72.0000,volume:435121},{date:'Abril 07, 2006',close:71.3000,volume:172482},{date:'Abril 10, 2006',close:71.7000,volume:207375},{date:'Abril 11, 2006',close:70.7000,volume:206178},{date:'Abril 12, 2006',close:70.0500,volume:309228},{date:'Abril 13, 2006',close:69.9500,volume:113557},{date:'Abril 18, 2006',close:69.4000,volume:193800},{date:'Abril 19, 2006',close:69.4500,volume:240595},{date:'Abril 20, 2006',close:70.0000,volume:191781},{date:'Abril 21, 2006',close:70.8500,volume:194586},{date:'Abril 24, 2006',close:73.1500,volume:634557},{date:'Abril 25, 2006',close:73.7000,volume:588738},{date:'Abril 26, 2006',close:72.4500,volume:237885},{date:'Abril 27, 2006',close:72.0000,volume:253198},{date:'Abril 28, 2006',close:72.4500,volume:143215},{date:'Mayo 02, 2006',close:73.1500,volume:153911},{date:'Mayo 03, 2006',close:73.2500,volume:256468},{date:'Mayo 04, 2006',close:74.6500,volume:829738},{date:'Mayo 05, 2006',close:76.4500,volume:1353343},{date:'Mayo 08, 2006',close:76.5000,volume:292681},{date:'Mayo 09, 2006',close:75.7000,volume:346231},{date:'Mayo 10, 2006',close:75.0000,volume:205280},{date:'Mayo 11, 2006',close:74.6000,volume:200966},{date:'Mayo 12, 2006',close:74.9000,volume:530099},{date:'Mayo 15, 2006',close:74.5500,volume:291967},{date:'Mayo 16, 2006',close:74.1000,volume:346990},{date:'Mayo 17, 2006',close:72.9500,volume:444339},{date:'Mayo 18, 2006',close:72.3000,volume:830933},{date:'Mayo 19, 2006',close:72.9000,volume:433408},{date:'Mayo 22, 2006',close:70.6000,volume:737314},{date:'Mayo 23, 2006',close:72.7000,volume:728157},{date:'Mayo 24, 2006',close:71.5500,volume:351554},{date:'Mayo 25, 2006',close:72.8500,volume:171329},{date:'Mayo 26, 2006',close:72.8000,volume:381699},{date:'Mayo 29, 2006',close:73.0000,volume:309630},{date:'Mayo 30, 2006',close:72.5000,volume:324310},{date:'Mayo 31, 2006',close:73.1500,volume:584537},{date:'Junio 01, 2006',close:73.1000,volume:244239},{date:'Junio 02, 2006',close:76.4000,volume:894500},{date:'Junio 05, 2006',close:75.7000,volume:375201},{date:'Junio 06, 2006',close:74.7000,volume:355087},{date:'Junio 07, 2006',close:75.2000,volume:264823},{date:'Junio 08, 2006',close:74.5000,volume:444215},{date:'Junio 09, 2006',close:75.1000,volume:497686},{date:'Junio 12, 2006',close:74.5500,volume:138983},{date:'Junio 13, 2006',close:74.0500,volume:464523},{date:'Junio 14, 2006',close:74.4000,volume:434428},{date:'Junio 15, 2006',close:74.6000,volume:601614},{date:'Junio 16, 2006',close:74.9500,volume:721220},{date:'Junio 19, 2006',close:74.9500,volume:321770},{date:'Junio 20, 2006',close:75.0000,volume:324613},{date:'Junio 21, 2006',close:74.4500,volume:202188},{date:'Junio 22, 2006',close:74.0000,volume:220447},{date:'Junio 23, 2006',close:73.9000,volume:282978},{date:'Junio 26, 2006',close:73.8000,volume:343775},{date:'Junio 27, 2006',close:73.4000,volume:203763},{date:'Junio 28, 2006',close:72.1500,volume:324125},{date:'Junio 29, 2006',close:71.2000,volume:743880},{date:'Junio 30, 2006',close:70.6000,volume:712206},{date:'Julio 03, 2006',close:70.3000,volume:196105},{date:'Julio 04, 2006',close:70.4000,volume:194144},{date:'Julio 05, 2006',close:70.2500,volume:351817},{date:'Julio 06, 2006',close:70.2500,volume:328003},{date:'Julio 07, 2006',close:70.0500,volume:276913},{date:'Julio 10, 2006',close:70.0500,volume:135921},{date:'Julio 11, 2006',close:69.0000,volume:218896},{date:'Julio 12, 2006',close:69.0500,volume:140399},{date:'Julio 13, 2006',close:68.4000,volume:267645},{date:'Julio 14, 2006',close:68.1000,volume:216911},{date:'Julio 17, 2006',close:68.3000,volume:262554},{date:'Julio 18, 2006',close:69.0000,volume:235275},{date:'Julio 19, 2006',close:69.8000,volume:182077},{date:'Julio 20, 2006',close:69.9500,volume:241181},{date:'Julio 21, 2006',close:68.6500,volume:267577},{date:'Julio 24, 2006',close:70.0000,volume:135087},{date:'Julio 25, 2006',close:69.5500,volume:131396},{date:'Julio 26, 2006',close:69.0000,volume:129620},{date:'Julio 27, 2006',close:69.1500,volume:259245},{date:'Julio 28, 2006',close:71.7000,volume:951551},{date:'Julio 31, 2006',close:71.5000,volume:484935},{date:'Agosto 01, 2006',close:71.4000,volume:312651},{date:'Agosto 02, 2006',close:69.9500,volume:616086},{date:'Agosto 03, 2006',close:70.5000,volume:693758},{date:'Agosto 04, 2006',close:71.0000,volume:786264},{date:'Agosto 07, 2006',close:70.8000,volume:552290},{date:'Agosto 08, 2006',close:72.6500,volume:847738},{date:'Agosto 09, 2006',close:71.3000,volume:274950},{date:'Agosto 10, 2006',close:71.2000,volume:182512},{date:'Agosto 11, 2006',close:70.6000,volume:222015},{date:'Agosto 14, 2006',close:71.4000,volume:343520},{date:'Agosto 15, 2006',close:71.4500,volume:73534},{date:'Agosto 16, 2006',close:71.2000,volume:182677},{date:'Agosto 17, 2006',close:71.3000,volume:147087},{date:'Agosto 18, 2006',close:71.3000,volume:165492},{date:'Agosto 21, 2006',close:70.5500,volume:200588},{date:'Agosto 22, 2006',close:71.1000,volume:126701},{date:'Agosto 23, 2006',close:70.9000,volume:71338},{date:'Agosto 24, 2006',close:71.0500,volume:117442},{date:'Agosto 25, 2006',close:71.0000,volume:129086},{date:'Agosto 28, 2006',close:71.3000,volume:386492},{date:'Agosto 29, 2006',close:71.2500,volume:120438},{date:'Agosto 30, 2006',close:73.2500,volume:711995},{date:'Agosto 31, 2006',close:73.9000,volume:455610},{date:'Septiembre 01, 2006',close:73.5000,volume:232753},{date:'Septiembre 04, 2006',close:73.8000,volume:259022},{date:'Septiembre 05, 2006',close:72.8000,volume:236550},{date:'Septiembre 06, 2006',close:72.5500,volume:247847},{date:'Septiembre 07, 2006',close:72.6500,volume:188301},{date:'Septiembre 08, 2006',close:73.1500,volume:1081027},{date:'Septiembre 11, 2006',close:75.6000,volume:1128859},{date:'Septiembre 12, 2006',close:75.8000,volume:1292506},{date:'Septiembre 13, 2006',close:76.7000,volume:1120928},{date:'Septiembre 14, 2006',close:77.1500,volume:3283011},{date:'Septiembre 15, 2006',close:77.7000,volume:4050994},{date:'Septiembre 18, 2006',close:77.9000,volume:2231259},{date:'Septiembre 19, 2006',close:78.3000,volume:1659522},{date:'Septiembre 20, 2006',close:77.8000,volume:3352914},{date:'Septiembre 21, 2006',close:90.1500,volume:1444889},{date:'Septiembre 22, 2006',close:96.3500,volume:1180280},{date:'Septiembre 25, 2006',close:101.2000,volume:474581},{date:'Septiembre 26, 2006',close:113.0000,volume:902932},{date:'Septiembre 27, 2006',close:97.5000,volume:1826917},{date:'Septiembre 28, 2006',close:100.0000,volume:1002974},{date:'Septiembre 29, 2006',close:95.1500,volume:813174},{date:'Octubre 02, 2006',close:104.9500,volume:757580},{date:'Octubre 03, 2006',close:97.4500,volume:510887},{date:'Octubre 04, 2006',close:97.0000,volume:595160},{date:'Octubre 05, 2006',close:100.0000,volume:388985},{date:'Octubre 06, 2006',close:101.8500,volume:295571},{date:'Octubre 09, 2006',close:99.8500,volume:201939},{date:'Octubre 10, 2006',close:101.2500,volume:359185},{date:'Octubre 11, 2006',close:102.3000,volume:243112},{date:'Octubre 12, 2006',close:101.9500,volume:111286},{date:'Octubre 13, 2006',close:105.6500,volume:240247},{date:'Octubre 16, 2006',close:108.0500,volume:702644},{date:'Octubre 17, 2006',close:113.0000,volume:353831},{date:'Octubre 18, 2006',close:121.6500,volume:429060},{date:'Octubre 19, 2006',close:125.0000,volume:384342},{date:'Octubre 20, 2006',close:125.1000,volume:349575},{date:'Octubre 23, 2006',close:125.9500,volume:236737},{date:'Octubre 24, 2006',close:115.7000,volume:237161},{date:'Octubre 25, 2006',close:114.8000,volume:253234},{date:'Octubre 26, 2006',close:113.1500,volume:205158},{date:'Octubre 27, 2006',close:112.0000,volume:338274},{date:'Octubre 30, 2006',close:114.8000,volume:124741},{date:'Octubre 31, 2006',close:115.9500,volume:86157},{date:'Noviembre 01, 2006',close:116.6000,volume:71745},{date:'Noviembre 02, 2006',close:120.0000,volume:203107},{date:'Noviembre 03, 2006',close:121.0000,volume:321473},{date:'Noviembre 06, 2006',close:120.0000,volume:92590},{date:'Noviembre 07, 2006',close:119.2500,volume:0},{date:'Noviembre 08, 2006',close:120.4500,volume:311386},{date:'Noviembre 09, 2006',close:121.0500,volume:298387},{date:'Noviembre 10, 2006',close:122.2000,volume:144234},{date:'Noviembre 13, 2006',close:125.5000,volume:164282},{date:'Noviembre 14, 2006',close:125.7500,volume:258549},{date:'Noviembre 15, 2006',close:126.3000,volume:62749},{date:'Noviembre 16, 2006',close:126.8000,volume:32456},{date:'Noviembre 17, 2006',close:129.0500,volume:233903},{date:'Noviembre 20, 2006',close:129.7000,volume:233325},{date:'Noviembre 21, 2006',close:129.6500,volume:57581},{date:'Noviembre 22, 2006',close:130.4500,volume:62239},{date:'Noviembre 23, 2006',close:130.0000,volume:76555},{date:'Noviembre 24, 2006',close:130.4500,volume:53952},{date:'Noviembre 27, 2006',close:129.6000,volume:106140},{date:'Noviembre 28, 2006',close:129.5500,volume:59836},{date:'Noviembre 29, 2006',close:130.2500,volume:39447},{date:'Noviembre 30, 2006',close:131.9500,volume:136352},{date:'Diciembre 01, 2006',close:129.5000,volume:51026},{date:'Diciembre 04, 2006',close:131.2000,volume:42975},{date:'Diciembre 05, 2006',close:132.0500,volume:67353},{date:'Diciembre 06, 2006',close:130.0000,volume:48588},{date:'Diciembre 07, 2006',close:129.5000,volume:56302},{date:'Diciembre 08, 2006',close:127.7500,volume:101114},{date:'Diciembre 11, 2006',close:129.0000,volume:75880},{date:'Diciembre 12, 2006',close:129.7500,volume:46143},{date:'Diciembre 13, 2006',close:129.7000,volume:44609},{date:'Diciembre 14, 2006',close:129.3000,volume:16604},{date:'Diciembre 15, 2006',close:133.5000,volume:174328},{date:'Diciembre 18, 2006',close:134.9500,volume:5442149},{date:'Diciembre 19, 2006',close:129.7000,volume:61502},{date:'Diciembre 20, 2006',close:129.8000,volume:46894},{date:'Diciembre 21, 2006',close:130.8000,volume:30544},{date:'Diciembre 22, 2006',close:129.9500,volume:81498},{date:'Diciembre 27, 2006',close:128.5000,volume:71092},{date:'Diciembre 28, 2006',close:128.0000,volume:35379},{date:'Diciembre 29, 2006',close:128.5000,volume:56312},{date:'Enero 02, 2007',close:133.5000,volume:78433},{date:'Enero 03, 2007',close:133.5000,volume:51537},{date:'Enero 04, 2007',close:132.5000,volume:86342},{date:'Enero 05, 2007',close:124.2500,volume:53381},{date:'Enero 08, 2007',close:123.2000,volume:29385},{date:'Enero 09, 2007',close:124.1000,volume:126077},{date:'Enero 10, 2007',close:121.5000,volume:113389},{date:'Enero 11, 2007',close:121.4500,volume:2021359},{date:'Enero 12, 2007',close:123.7000,volume:1676735},{date:'Enero 15, 2007',close:125.1000,volume:45801},{date:'Enero 16, 2007',close:123.7500,volume:34730},{date:'Enero 17, 2007',close:122.6000,volume:27912},{date:'Enero 18, 2007',close:121.8500,volume:3060889},{date:'Enero 19, 2007',close:124.7000,volume:59387},{date:'Enero 22, 2007',close:125.6000,volume:55929},{date:'Enero 23, 2007',close:123.7500,volume:1987724},{date:'Enero 24, 2007',close:123.9500,volume:2075665},{date:'Enero 25, 2007',close:124.0500,volume:902313},{date:'Enero 26, 2007',close:123.1000,volume:3140306},{date:'Enero 29, 2007',close:123.2000,volume:89597},{date:'Enero 30, 2007',close:123.0000,volume:194162},{date:'Enero 31, 2007',close:122.5000,volume:92498},{date:'Febrero 01, 2007',close:122.5000,volume:65629},{date:'Febrero 02, 2007',close:123.2000,volume:50471},{date:'Febrero 05, 2007',close:123.2500,volume:1043402},{date:'Febrero 06, 2007',close:123.0000,volume:49702},{date:'Febrero 07, 2007',close:123.1000,volume:36935},{date:'Febrero 08, 2007',close:119.7000,volume:81108},{date:'Febrero 09, 2007',close:117.6000,volume:101178},{date:'Febrero 12, 2007',close:116.8000,volume:1369629},{date:'Febrero 13, 2007',close:120.0500,volume:1141638},{date:'Febrero 14, 2007',close:120.1000,volume:167508},{date:'Febrero 15, 2007',close:119.3500,volume:30307},{date:'Febrero 16, 2007',close:117.8500,volume:99190},{date:'Febrero 19, 2007',close:117.8500,volume:0},{date:'Febrero 20, 2007',close:117.8500,volume:0},{date:'Febrero 21, 2007',close:107.9500,volume:2604014},{date:'Febrero 22, 2007',close:107.0000,volume:2434143},{date:'Febrero 23, 2007',close:101.6000,volume:527258},{date:'Febrero 26, 2007',close:93.7000,volume:327251},{date:'Febrero 27, 2007',close:89.8500,volume:385748},{date:'Febrero 28, 2007',close:87.5500,volume:386111},{date:'Marzo 01, 2007',close:85.0000,volume:215244},{date:'Marzo 02, 2007',close:85.6500,volume:263147},{date:'Marzo 05, 2007',close:86.0000,volume:264156},{date:'Marzo 06, 2007',close:86.2500,volume:172892},{date:'Marzo 07, 2007',close:85.8000,volume:176783},{date:'Marzo 08, 2007',close:86.2500,volume:197653},{date:'Marzo 09, 2007',close:86.5000,volume:68850},{date:'Marzo 12, 2007',close:86.8500,volume:92913},{date:'Marzo 13, 2007',close:86.1500,volume:238949},{date:'Marzo 14, 2007',close:86.0500,volume:133292},{date:'Marzo 15, 2007',close:86.2500,volume:88514},{date:'Marzo 16, 2007',close:86.4000,volume:130669},{date:'Marzo 19, 2007',close:86.6000,volume:107000},{date:'Marzo 20, 2007',close:86.7000,volume:76558},{date:'Marzo 21, 2007',close:86.7000,volume:57102},{date:'Marzo 22, 2007',close:86.4000,volume:112918},{date:'Marzo 23, 2007',close:86.8000,volume:106766},{date:'Marzo 26, 2007',close:86.8000,volume:159006},{date:'Marzo 27, 2007',close:87.0500,volume:103201},{date:'Marzo 28, 2007',close:86.2500,volume:87857},{date:'Marzo 29, 2007',close:87.6000,volume:83236},{date:'Marzo 30, 2007',close:88.4500,volume:88568},{date:'Abril 02, 2007',close:89.6000,volume:132636},{date:'Abril 03, 2007',close:90.2000,volume:106339},{date:'Abril 04, 2007',close:90.5000,volume:110441},{date:'Abril 05, 2007',close:91.5000,volume:85542},{date:'Abril 10, 2007',close:90.9500,volume:102036},{date:'Abril 11, 2007',close:91.0500,volume:52965},{date:'Abril 12, 2007',close:91.1000,volume:57063},{date:'Abril 13, 2007',close:91.1000,volume:68722},{date:'Abril 16, 2007',close:90.1500,volume:39677},{date:'Abril 17, 2007',close:90.4500,volume:42733},{date:'Abril 18, 2007',close:90.0000,volume:62477},{date:'Abril 19, 2007',close:89.1000,volume:38690},{date:'Abril 20, 2007',close:90.3000,volume:87979},{date:'Abril 23, 2007',close:89.0000,volume:107516},{date:'Abril 24, 2007',close:84.9500,volume:173370},{date:'Abril 25, 2007',close:85.2500,volume:114908},{date:'Abril 26, 2007',close:85.2500,volume:81108},{date:'Abril 27, 2007',close:84.7000,volume:57641},{date:'Abril 30, 2007',close:84.2000,volume:81647},{date:'Mayo 02, 2007',close:86.5000,volume:83332},{date:'Mayo 03, 2007',close:86.4000,volume:104442},{date:'Mayo 04, 2007',close:87.1000,volume:32056},{date:'Mayo 07, 2007',close:87.2000,volume:24852},{date:'Mayo 08, 2007',close:86.1000,volume:51234},{date:'Mayo 09, 2007',close:85.5000,volume:50991},{date:'Mayo 10, 2007',close:85.0000,volume:44652},{date:'Mayo 11, 2007',close:86.8500,volume:63849},{date:'Mayo 14, 2007',close:86.0500,volume:26892},{date:'Mayo 15, 2007',close:86.4500,volume:35685},{date:'Mayo 16, 2007',close:85.9500,volume:34693},{date:'Mayo 17, 2007',close:85.6000,volume:74687},{date:'Mayo 18, 2007',close:86.1000,volume:41612},{date:'Mayo 21, 2007',close:85.5500,volume:35179},{date:'Mayo 22, 2007',close:85.2500,volume:15940},{date:'Mayo 23, 2007',close:85.3000,volume:42319},{date:'Mayo 24, 2007',close:84.0000,volume:269906},{date:'Mayo 25, 2007',close:83.1500,volume:74131},{date:'Mayo 28, 2007',close:83.4500,volume:12711},{date:'Mayo 29, 2007',close:84.0000,volume:31689},{date:'Mayo 30, 2007',close:83.8500,volume:72379},{date:'Mayo 31, 2007',close:84.6500,volume:184391},{date:'Junio 01, 2007',close:84.3000,volume:19520},{date:'Junio 04, 2007',close:83.4000,volume:90740},{date:'Junio 05, 2007',close:83.5500,volume:322163},{date:'Junio 06, 2007',close:80.7500,volume:107268},{date:'Junio 07, 2007',close:80.8000,volume:135860},{date:'Junio 08, 2007',close:80.5500,volume:107939},{date:'Junio 11, 2007',close:81.2500,volume:61725},{date:'Junio 12, 2007',close:80.2500,volume:77833},{date:'Junio 13, 2007',close:80.9000,volume:110157},{date:'Junio 14, 2007',close:82.5000,volume:162248},{date:'Junio 15, 2007',close:82.4500,volume:69803},{date:'Junio 18, 2007',close:80.8500,volume:55464},{date:'Junio 19, 2007',close:80.4500,volume:77389},{date:'Junio 20, 2007',close:81.1000,volume:115083},{date:'Junio 21, 2007',close:80.6000,volume:99528},{date:'Junio 22, 2007',close:80.5000,volume:64049},{date:'Junio 25, 2007',close:80.2500,volume:123298},{date:'Junio 26, 2007',close:80.1000,volume:565737},{date:'Junio 27, 2007',close:80.0500,volume:3631051},{date:'Junio 28, 2007',close:80.1000,volume:3039363},{date:'Junio 29, 2007',close:82.0000,volume:2659327},{date:'Julio 02, 2007',close:82.5000,volume:8944440},{date:'Julio 03, 2007',close:82.4500,volume:368263},{date:'Julio 04, 2007',close:83.1000,volume:105657},{date:'Julio 05, 2007',close:82.1500,volume:238082},{date:'Julio 06, 2007',close:82.5000,volume:4861490},{date:'Julio 09, 2007',close:80.9500,volume:116713},{date:'Julio 10, 2007',close:80.7500,volume:155100},{date:'Julio 11, 2007',close:80.0500,volume:74235},{date:'Julio 13, 2007',close:79.8000,volume:55120},{date:'Julio 16, 2007',close:80.8000,volume:154312},{date:'Julio 17, 2007',close:80.1000,volume:163163},{date:'Julio 18, 2007',close:79.9500,volume:85116},{date:'Julio 19, 2007',close:80.0000,volume:153209},{date:'Julio 20, 2007',close:80.0000,volume:415039},{date:'Julio 23, 2007',close:80.1500,volume:4859817},{date:'Julio 24, 2007',close:80.0000,volume:28201},{date:'Julio 25, 2007',close:79.7000,volume:54188},{date:'Julio 26, 2007',close:78.2500,volume:1109428},{date:'Julio 27, 2007',close:79.4000,volume:1186970},{date:'Julio 30, 2007',close:78.9500,volume:1861700},{date:'Julio 31, 2007',close:79.8500,volume:409927},{date:'Agosto 01, 2007',close:79.1500,volume:65478},{date:'Agosto 02, 2007',close:79.8000,volume:79005},{date:'Agosto 03, 2007',close:78.0000,volume:168458},{date:'Agosto 06, 2007',close:77.8000,volume:2150472},{date:'Agosto 07, 2007',close:78.2000,volume:52618},{date:'Agosto 08, 2007',close:79.1500,volume:63735},{date:'Agosto 09, 2007',close:78.7500,volume:80874},{date:'Agosto 10, 2007',close:77.8500,volume:81586},{date:'Agosto 13, 2007',close:78.7500,volume:54176},{date:'Agosto 14, 2007',close:78.4500,volume:42124},{date:'Agosto 15, 2007',close:79.3500,volume:630811},{date:'Agosto 16, 2007',close:77.8500,volume:62446},{date:'Agosto 17, 2007',close:77.6500,volume:2122212},{date:'Agosto 20, 2007',close:77.9000,volume:11037},{date:'Agosto 21, 2007',close:77.8000,volume:84530},{date:'Agosto 22, 2007',close:78.1000,volume:43856},{date:'Agosto 23, 2007',close:78.0000,volume:114802},{date:'Agosto 24, 2007',close:78.4500,volume:46723},{date:'Agosto 27, 2007',close:78.1000,volume:1510082},{date:'Agosto 28, 2007',close:77.9500,volume:18608},{date:'Agosto 29, 2007',close:77.9500,volume:54993},{date:'Agosto 30, 2007',close:77.9500,volume:54730},{date:'Agosto 31, 2007',close:78.2000,volume:2282516},{date:'Septiembre 03, 2007',close:78.1500,volume:14157},{date:'Septiembre 04, 2007',close:78.9000,volume:59559},{date:'Septiembre 05, 2007',close:79.3000,volume:61574},{date:'Septiembre 06, 2007',close:79.3000,volume:34719},{date:'Septiembre 07, 2007',close:78.7000,volume:85077},{date:'Septiembre 10, 2007',close:78.7500,volume:26140},{date:'Septiembre 11, 2007',close:79.3000,volume:11340},{date:'Septiembre 12, 2007',close:79.2000,volume:67484},{date:'Septiembre 13, 2007',close:78.9000,volume:73720},{date:'Septiembre 14, 2007',close:78.8500,volume:67317},{date:'Septiembre 17, 2007',close:78.6000,volume:50602},{date:'Septiembre 18, 2007',close:79.6500,volume:45340},{date:'Septiembre 19, 2007',close:79.8500,volume:57826},{date:'Septiembre 20, 2007',close:79.5000,volume:100282},{date:'Septiembre 21, 2007',close:79.8500,volume:75671},{date:'Septiembre 24, 2007',close:79.7500,volume:60351},{date:'Septiembre 25, 2007',close:79.4000,volume:148681},{date:'Septiembre 26, 2007',close:79.5500,volume:16397},{date:'Septiembre 27, 2007',close:79.7000,volume:22212},{date:'Septiembre 28, 2007',close:79.7500,volume:35230},{date:'Octubre 01, 2007',close:80.7000,volume:38814},{date:'Octubre 02, 2007',close:80.3500,volume:38469},{date:'Octubre 03, 2007',close:80.4000,volume:43891},{date:'Octubre 04, 2007',close:80.0500,volume:549761},{date:'Octubre 05, 2007',close:80.5000,volume:238390},{date:'Octubre 08, 2007',close:80.6000,volume:216713},{date:'Octubre 09, 2007',close:80.7000,volume:436738},{date:'Octubre 10, 2007',close:80.7000,volume:269289},{date:'Octubre 11, 2007',close:80.7000,volume:374907},{date:'Octubre 12, 2007',close:81.1000,volume:456858},{date:'Octubre 15, 2007',close:80.4500,volume:35317},{date:'Octubre 16, 2007',close:80.5000,volume:32791},{date:'Octubre 17, 2007',close:80.5500,volume:251229},{date:'Octubre 18, 2007',close:80.3000,volume:798639},{date:'Octubre 19, 2007',close:80.3500,volume:464593},{date:'Octubre 22, 2007',close:80.1500,volume:1850103},{date:'Octubre 23, 2007',close:80.0000,volume:1473717},{date:'Octubre 24, 2007',close:79.9000,volume:43714},{date:'Octubre 25, 2007',close:80.8000,volume:63650},{date:'Octubre 26, 2007',close:81.2500,volume:284892},{date:'Octubre 29, 2007',close:81.2000,volume:362628},{date:'Octubre 30, 2007',close:81.3500,volume:132133},{date:'Octubre 31, 2007',close:81.0000,volume:106510},{date:'Noviembre 01, 2007',close:81.0500,volume:92336},{date:'Noviembre 02, 2007',close:81.6000,volume:24617},{date:'Noviembre 05, 2007',close:81.3000,volume:22199},{date:'Noviembre 06, 2007',close:81.4500,volume:12182},{date:'Noviembre 07, 2007',close:81.6500,volume:68286},{date:'Noviembre 08, 2007',close:81.4500,volume:169451},{date:'Noviembre 09, 2007',close:81.3500,volume:88806},{date:'Noviembre 12, 2007',close:81.5000,volume:61701},{date:'Noviembre 13, 2007',close:81.5000,volume:25771},{date:'Noviembre 14, 2007',close:81.5500,volume:56922},{date:'Noviembre 15, 2007',close:81.4500,volume:80258},{date:'Noviembre 16, 2007',close:81.3000,volume:40234},{date:'Noviembre 19, 2007',close:81.5500,volume:59176},{date:'Noviembre 20, 2007',close:81.4000,volume:74622},{date:'Noviembre 21, 2007',close:81.4500,volume:34361},{date:'Noviembre 22, 2007',close:81.5000,volume:53706},{date:'Noviembre 23, 2007',close:81.5000,volume:18430},{date:'Noviembre 26, 2007',close:81.3500,volume:47150},{date:'Noviembre 27, 2007',close:81.4500,volume:69723},{date:'Noviembre 28, 2007',close:81.6000,volume:27367},{date:'Noviembre 29, 2007',close:81.5000,volume:34457},{date:'Noviembre 30, 2007',close:81.4500,volume:198297},{date:'Diciembre 03, 2007',close:81.7500,volume:99454},{date:'Diciembre 04, 2007',close:81.6500,volume:55805},{date:'Diciembre 05, 2007',close:81.7000,volume:49756},{date:'Diciembre 06, 2007',close:81.6000,volume:20690},{date:'Diciembre 07, 2007',close:81.6500,volume:19266},{date:'Diciembre 10, 2007',close:81.7000,volume:22708},{date:'Diciembre 11, 2007',close:81.8500,volume:71653},{date:'Diciembre 12, 2007',close:81.9000,volume:34254},{date:'Diciembre 13, 2007',close:81.3500,volume:2737974},{date:'Diciembre 14, 2007',close:81.5500,volume:54143},{date:'Diciembre 17, 2007',close:81.4000,volume:31931},{date:'Diciembre 18, 2007',close:81.5000,volume:1369338},{date:'Diciembre 19, 2007',close:81.5000,volume:43891},{date:'Diciembre 20, 2007',close:81.4000,volume:38989},{date:'Diciembre 21, 2007',close:81.4500,volume:114344},{date:'Diciembre 27, 2007',close:81.8000,volume:45002},{date:'Diciembre 28, 2007',close:81.6500,volume:92014},{date:'Enero 02, 2008',close:81.8500,volume:36548},{date:'Enero 03, 2008',close:81.8000,volume:31751},{date:'Enero 04, 2008',close:81.8000,volume:37387},{date:'Enero 07, 2008',close:81.8500,volume:81840},{date:'Enero 08, 2008',close:81.7000,volume:80633},{date:'Enero 09, 2008',close:81.9000,volume:100259},{date:'Enero 10, 2008',close:81.9000,volume:129929},{date:'Enero 11, 2008',close:82.0000,volume:67243},{date:'Enero 14, 2008',close:81.9500,volume:553312},{date:'Enero 15, 2008',close:82.0000,volume:53708},{date:'Enero 16, 2008',close:81.9500,volume:138538},{date:'Enero 17, 2008',close:82.1000,volume:101658},{date:'Enero 18, 2008',close:82.0500,volume:0},{date:'Enero 21, 2008',close:82.2000,volume:132097},{date:'Enero 22, 2008',close:82.6000,volume:75710},{date:'Enero 23, 2008',close:82.2500,volume:31683},{date:'Enero 24, 2008',close:82.5000,volume:94206},{date:'Enero 25, 2008',close:82.4500,volume:49385},{date:'Enero 28, 2008',close:82.4500,volume:59733},{date:'Enero 29, 2008',close:82.5000,volume:43354},{date:'Enero 30, 2008',close:82.5000,volume:81324},{date:'Enero 31, 2008',close:82.5500,volume:54157},{date:'Febrero 01, 2008',close:82.7000,volume:990715},{date:'Febrero 04, 2008',close:82.7500,volume:61827},{date:'Febrero 05, 2008',close:82.7500,volume:46705},{date:'Febrero 06, 2008',close:82.7000,volume:136024},{date:'Febrero 07, 2008',close:82.5500,volume:0},{date:'Febrero 08, 2008',close:82.6000,volume:28526},{date:'Febrero 11, 2008',close:82.5500,volume:79181},{date:'Febrero 12, 2008',close:82.7500,volume:170172},{date:'Febrero 13, 2008',close:82.7500,volume:32511},{date:'Febrero 14, 2008',close:82.6500,volume:169614},{date:'Febrero 15, 2008',close:82.5500,volume:50239},{date:'Febrero 18, 2008',close:82.6500,volume:39575},{date:'Febrero 19, 2008',close:82.6500,volume:176458},{date:'Febrero 20, 2008',close:82.7000,volume:73552},{date:'Febrero 21, 2008',close:82.7000,volume:255006},{date:'Febrero 22, 2008',close:82.7000,volume:81114},{date:'Febrero 25, 2008',close:82.6000,volume:206282},{date:'Febrero 26, 2008',close:82.6500,volume:55331},{date:'Febrero 27, 2008',close:82.7000,volume:43823},{date:'Febrero 28, 2008',close:82.5000,volume:42276},{date:'Febrero 29, 2008',close:82.8500,volume:76852},{date:'Marzo 03, 2008',close:82.7500,volume:68373},{date:'Marzo 04, 2008',close:82.6000,volume:80059},{date:'Marzo 05, 2008',close:83.0000,volume:27241},{date:'Marzo 06, 2008',close:82.8500,volume:64566},{date:'Marzo 07, 2008',close:82.8500,volume:91146},{date:'Marzo 10, 2008',close:82.6500,volume:40493},{date:'Marzo 11, 2008',close:82.8500,volume:69592},{date:'Marzo 12, 2008',close:82.9500,volume:95908},{date:'Marzo 13, 2008',close:82.9500,volume:53645},{date:'Marzo 14, 2008',close:83.0500,volume:80096},{date:'Marzo 17, 2008',close:83.0000,volume:69198},{date:'Marzo 18, 2008',close:83.1500,volume:105960},{date:'Marzo 19, 2008',close:83.1000,volume:32036},{date:'Marzo 20, 2008',close:83.1000,volume:178340},{date:'Marzo 25, 2008',close:83.1000,volume:109528},{date:'Marzo 26, 2008',close:83.0000,volume:89232},{date:'Marzo 27, 2008',close:83.2500,volume:76221},{date:'Marzo 28, 2008',close:83.2500,volume:49647},{date:'Marzo 31, 2008',close:83.4000,volume:66919},{date:'Abril 01, 2008',close:83.2500,volume:74556},{date:'Abril 02, 2008',close:96.9500,volume:62495},{date:'Abril 03, 2008',close:85.5000,volume:122695},{date:'Abril 04, 2008',close:81.4500,volume:124655},{date:'Abril 07, 2008',close:78.3500,volume:37601},{date:'Abril 08, 2008',close:69.6500,volume:189229},{date:'Abril 09, 2008',close:69.2500,volume:156531},{date:'Abril 10, 2008',close:72.2000,volume:178505},{date:'Abril 11, 2008',close:72.5500,volume:164161},{date:'Abril 14, 2008',close:72.0500,volume:612687},{date:'Abril 15, 2008',close:72.1000,volume:93788},{date:'Abril 16, 2008',close:71.9500,volume:36425},{date:'Abril 17, 2008',close:71.4500,volume:542033},{date:'Abril 18, 2008',close:71.8500,volume:8074},{date:'Abril 21, 2008',close:71.7000,volume:12676},{date:'Abril 22, 2008',close:70.0000,volume:62536},{date:'Abril 23, 2008',close:71.4500,volume:45595},{date:'Abril 24, 2008',close:68.0000,volume:58804},{date:'Abril 25, 2008',close:68.6000,volume:40941},{date:'Abril 28, 2008',close:70.4500,volume:32147},{date:'Abril 29, 2008',close:68.7000,volume:12345},{date:'Abril 30, 2008',close:69.6000,volume:10630},{date:'Mayo 02, 2008',close:69.1500,volume:10908},{date:'Mayo 05, 2008',close:70.0000,volume:7737},{date:'Mayo 06, 2008',close:70.8000,volume:9019},{date:'Mayo 07, 2008',close:68.4000,volume:12216},{date:'Mayo 08, 2008',close:68.3500,volume:9788},{date:'Mayo 09, 2008',close:68.0000,volume:21492},{date:'Mayo 12, 2008',close:67.3500,volume:1694},{date:'Mayo 13, 2008',close:67.8500,volume:3696},{date:'Mayo 14, 2008',close:68.2000,volume:4484},{date:'Mayo 15, 2008',close:66.0500,volume:22731},{date:'Mayo 16, 2008',close:66.5000,volume:5715},{date:'Mayo 19, 2008',close:65.5000,volume:4442},{date:'Mayo 20, 2008',close:65.5000,volume:7610},{date:'Mayo 21, 2008',close:65.5000,volume:5397},{date:'Mayo 22, 2008',close:65.1500,volume:5457},{date:'Mayo 23, 2008',close:65.5000,volume:1404},{date:'Mayo 26, 2008',close:65.2500,volume:15232},{date:'Mayo 27, 2008',close:64.5000,volume:6303},{date:'Mayo 28, 2008',close:65.7500,volume:15130},{date:'Mayo 29, 2008',close:65.9500,volume:11664},{date:'Mayo 30, 2008',close:66.0000,volume:960},{date:'Junio 02, 2008',close:65.6500,volume:4396},{date:'Junio 03, 2008',close:66.7000,volume:16346},{date:'Junio 04, 2008',close:66.0000,volume:5089},{date:'Junio 05, 2008',close:66.4000,volume:1831},{date:'Junio 06, 2008',close:66.0000,volume:11656},{date:'Junio 09, 2008',close:66.3500,volume:1374},{date:'Junio 10, 2008',close:65.7000,volume:656},{date:'Junio 11, 2008',close:65.3500,volume:3781},{date:'Junio 12, 2008',close:65.5000,volume:979},{date:'Junio 13, 2008',close:64.9000,volume:2347},{date:'Junio 16, 2008',close:65.2000,volume:2498},{date:'Junio 17, 2008',close:65.8000,volume:1723},{date:'Junio 18, 2008',close:65.2000,volume:2513},{date:'Junio 19, 2008',close:65.0000,volume:1860},{date:'Junio 20, 2008',close:64.0000,volume:15953},{date:'Junio 23, 2008',close:63.9500,volume:1284},{date:'Junio 24, 2008',close:63.0000,volume:6095},{date:'Junio 25, 2008',close:61.7500,volume:3264},{date:'Junio 26, 2008',close:61.0000,volume:3456},{date:'Junio 27, 2008',close:60.0000,volume:77684},{date:'Junio 30, 2008',close:59.0000,volume:5966},{date:'Julio 01, 2008',close:57.5000,volume:3257},{date:'Julio 02, 2008',close:56.5000,volume:6924},{date:'Julio 03, 2008',close:55.4500,volume:5691},{date:'Julio 04, 2008',close:55.4000,volume:5357},{date:'Julio 07, 2008',close:55.8500,volume:1020},{date:'Julio 08, 2008',close:53.8500,volume:2616},{date:'Julio 09, 2008',close:52.8000,volume:3622},{date:'Julio 10, 2008',close:52.3500,volume:950},{date:'Julio 11, 2008',close:52.6000,volume:3269},{date:'Julio 14, 2008',close:52.4000,volume:1173},{date:'Julio 15, 2008',close:52.7500,volume:17355},{date:'Julio 16, 2008',close:51.8000,volume:28732},{date:'Julio 17, 2008',close:49.3300,volume:22182},{date:'Julio 18, 2008',close:49.4400,volume:25301},{date:'Julio 21, 2008',close:50.0000,volume:50504},{date:'Julio 22, 2008',close:49.3200,volume:31958},{date:'Julio 23, 2008',close:50.4500,volume:69690},{date:'Julio 24, 2008',close:49.0000,volume:10143},{date:'Julio 25, 2008',close:48.4400,volume:5980},{date:'Julio 28, 2008',close:49.3000,volume:10149},{date:'Julio 29, 2008',close:49.0000,volume:268918},{date:'Julio 30, 2008',close:49.3000,volume:12752},{date:'Julio 31, 2008',close:49.7000,volume:7454},{date:'Agosto 01, 2008',close:49.0000,volume:116721},{date:'Agosto 04, 2008',close:49.2600,volume:230588},{date:'Agosto 05, 2008',close:49.1300,volume:11187},{date:'Agosto 06, 2008',close:49.1300,volume:326},{date:'Agosto 07, 2008',close:48.7400,volume:4586},{date:'Agosto 08, 2008',close:48.7400,volume:395},{date:'Agosto 11, 2008',close:49.8000,volume:156149},{date:'Agosto 12, 2008',close:50.4000,volume:1721},{date:'Agosto 13, 2008',close:50.6500,volume:10945},{date:'Agosto 14, 2008',close:50.6500,volume:294},{date:'Agosto 15, 2008',close:50.6500,volume:213},{date:'Agosto 18, 2008',close:50.4000,volume:2852},{date:'Agosto 19, 2008',close:52.5000,volume:1252},{date:'Agosto 20, 2008',close:52.3000,volume:3191},{date:'Agosto 21, 2008',close:52.1500,volume:17651},{date:'Agosto 22, 2008',close:51.8500,volume:102179},{date:'Agosto 25, 2008',close:51.6000,volume:645},{date:'Agosto 26, 2008',close:52.4000,volume:2604},{date:'Agosto 27, 2008',close:51.8500,volume:2090},{date:'Agosto 28, 2008',close:52.0000,volume:924},{date:'Agosto 29, 2008',close:52.0000,volume:173},{date:'Septiembre 01, 2008',close:52.9000,volume:1101},{date:'Septiembre 02, 2008',close:52.6000,volume:3242},{date:'Septiembre 03, 2008',close:52.6000,volume:4235},{date:'Septiembre 04, 2008',close:52.5500,volume:805},{date:'Septiembre 05, 2008',close:52.3000,volume:2326},{date:'Septiembre 08, 2008',close:53.2000,volume:4475},{date:'Septiembre 09, 2008',close:52.9000,volume:1418},{date:'Septiembre 10, 2008',close:52.5000,volume:4267},{date:'Septiembre 11, 2008',close:52.8000,volume:2879},{date:'Septiembre 12, 2008',close:52.8000,volume:1923},{date:'Septiembre 15, 2008',close:51.5500,volume:4760},{date:'Septiembre 16, 2008',close:51.5500,volume:29016},{date:'Septiembre 17, 2008',close:50.1000,volume:3603},{date:'Septiembre 18, 2008',close:49.5300,volume:76684},{date:'Septiembre 19, 2008',close:52.2000,volume:13931},{date:'Septiembre 22, 2008',close:52.2000,volume:309},{date:'Septiembre 23, 2008',close:50.7000,volume:7836},{date:'Septiembre 24, 2008',close:50.5000,volume:1566},{date:'Septiembre 25, 2008',close:51.8500,volume:21017},{date:'Septiembre 26, 2008',close:50.5000,volume:1975},{date:'Septiembre 29, 2008',close:50.5000,volume:406},{date:'Septiembre 30, 2008',close:50.0500,volume:3864},{date:'Octubre 01, 2008',close:50.4000,volume:21235},{date:'Octubre 02, 2008',close:50.3500,volume:26436},{date:'Octubre 03, 2008',close:50.0000,volume:23952},{date:'Octubre 06, 2008',close:50.0000,volume:11827},{date:'Octubre 07, 2008',close:49.5000,volume:2838},{date:'Octubre 08, 2008',close:50.0000,volume:28513},{date:'Octubre 09, 2008',close:49.9800,volume:1061},{date:'Octubre 10, 2008',close:51.0000,volume:29415},{date:'Octubre 13, 2008',close:52.7000,volume:24997},{date:'Octubre 14, 2008',close:52.7000,volume:6966},{date:'Octubre 15, 2008',close:53.0000,volume:2174},{date:'Octubre 16, 2008',close:53.1500,volume:3197},{date:'Octubre 17, 2008',close:53.0500,volume:1969},{date:'Octubre 20, 2008',close:52.9500,volume:968},{date:'Octubre 21, 2008',close:53.4000,volume:4529},{date:'Octubre 22, 2008',close:54.0000,volume:5334},{date:'Octubre 23, 2008',close:53.7000,volume:10643},{date:'Octubre 24, 2008',close:53.9000,volume:3343},{date:'Octubre 27, 2008',close:54.0000,volume:1753},{date:'Octubre 28, 2008',close:53.4500,volume:659},{date:'Octubre 29, 2008',close:54.5000,volume:4515},{date:'Octubre 30, 2008',close:54.6000,volume:1642},{date:'Octubre 31, 2008',close:55.0000,volume:1717},{date:'Noviembre 03, 2008',close:55.0000,volume:306},{date:'Noviembre 04, 2008',close:52.9000,volume:504},{date:'Noviembre 05, 2008',close:52.9000,volume:3055},{date:'Noviembre 06, 2008',close:58.0000,volume:2617},{date:'Noviembre 07, 2008',close:55.2000,volume:2198},{date:'Noviembre 10, 2008',close:55.3000,volume:5026},{date:'Noviembre 11, 2008',close:54.7500,volume:4068},{date:'Noviembre 12, 2008',close:55.0000,volume:560},{date:'Noviembre 13, 2008',close:53.8000,volume:1298},{date:'Noviembre 14, 2008',close:53.1000,volume:1768},{date:'Noviembre 17, 2008',close:53.7000,volume:1919},{date:'Noviembre 18, 2008',close:51.3500,volume:3107},{date:'Noviembre 19, 2008',close:53.6500,volume:6227},{date:'Noviembre 20, 2008',close:54.0000,volume:4783},{date:'Noviembre 21, 2008',close:55.0000,volume:502046},{date:'Noviembre 24, 2008',close:52.3000,volume:3004},{date:'Noviembre 25, 2008',close:57.0000,volume:5232},{date:'Noviembre 26, 2008',close:54.2500,volume:3305},{date:'Noviembre 27, 2008',close:53.5000,volume:6575},{date:'Noviembre 28, 2008',close:50.0000,volume:501480},{date:'Diciembre 01, 2008',close:50.0000,volume:12280},{date:'Diciembre 02, 2008',close:50.0000,volume:0},{date:'Diciembre 03, 2008',close:50.0000,volume:0},{date:'Diciembre 04, 2008',close:51.0000,volume:5041},{date:'Diciembre 05, 2008',close:51.0000,volume:3206},{date:'Diciembre 08, 2008',close:51.1000,volume:1615},{date:'Diciembre 09, 2008',close:46.7000,volume:2636},{date:'Diciembre 10, 2008',close:47.8000,volume:5610},{date:'Diciembre 11, 2008',close:45.0000,volume:7424},{date:'Diciembre 12, 2008',close:47.0400,volume:1248},{date:'Diciembre 15, 2008',close:43.9000,volume:2104},{date:'Diciembre 16, 2008',close:42.1500,volume:4511},{date:'Diciembre 17, 2008',close:45.0000,volume:1993},{date:'Diciembre 18, 2008',close:42.5000,volume:3004},{date:'Diciembre 19, 2008',close:42.3000,volume:1144},{date:'Diciembre 22, 2008',close:40.9500,volume:1644},{date:'Diciembre 23, 2008',close:41.5000,volume:4175},{date:'Diciembre 29, 2008',close:35.7700,volume:6013},{date:'Diciembre 30, 2008',close:36.9800,volume:15355},{date:'Enero 02, 2009',close:37.8000,volume:2100},{date:'Enero 05, 2009',close:38.8000,volume:2457},{date:'Enero 06, 2009',close:38.8000,volume:6204},{date:'Enero 07, 2009',close:41.5000,volume:2726},{date:'Enero 08, 2009',close:41.0000,volume:1502359},{date:'Enero 09, 2009',close:40.0100,volume:76195},{date:'Enero 12, 2009',close:39.6300,volume:813},{date:'Enero 13, 2009',close:39.6300,volume:320},{date:'Enero 14, 2009',close:39.9500,volume:775},{date:'Enero 15, 2009',close:39.5000,volume:1316},{date:'Enero 16, 2009',close:39.0000,volume:1207},{date:'Enero 19, 2009',close:39.0000,volume:938},{date:'Enero 20, 2009',close:38.0000,volume:803},{date:'Enero 21, 2009',close:38.0000,volume:50},{date:'Enero 22, 2009',close:38.0000,volume:329},{date:'Enero 23, 2009',close:34.0000,volume:3408},{date:'Enero 26, 2009',close:35.5500,volume:1520},{date:'Enero 27, 2009',close:33.0500,volume:6182},{date:'Enero 28, 2009',close:34.5000,volume:3579},{date:'Enero 29, 2009',close:37.5000,volume:4353},{date:'Enero 30, 2009',close:37.0000,volume:1811},{date:'Febrero 02, 2009',close:35.5300,volume:1641},{date:'Febrero 03, 2009',close:35.5300,volume:100},{date:'Febrero 04, 2009',close:35.5300,volume:52275},{date:'Febrero 05, 2009',close:36.7400,volume:45633},{date:'Febrero 06, 2009',close:36.4000,volume:1355},{date:'Febrero 09, 2009',close:34.7000,volume:2337},{date:'Febrero 10, 2009',close:34.5000,volume:1915324},{date:'Febrero 11, 2009',close:33.5000,volume:2083},{date:'Febrero 12, 2009',close:33.0000,volume:57294},{date:'Febrero 13, 2009',close:32.9900,volume:209877},{date:'Febrero 16, 2009',close:31.3000,volume:143367},{date:'Febrero 17, 2009',close:29.8700,volume:10366},{date:'Febrero 18, 2009',close:29.7200,volume:1965},{date:'Febrero 19, 2009',close:27.8000,volume:55710},{date:'Febrero 20, 2009',close:27.8000,volume:333},{date:'Febrero 23, 2009',close:24.0100,volume:10328793},{date:'Febrero 24, 2009',close:22.0000,volume:1403},{date:'Febrero 25, 2009',close:18.9900,volume:333318},{date:'Febrero 26, 2009',close:17.4000,volume:115046},{date:'Febrero 27, 2009',close:16.0000,volume:10007},{date:'Marzo 02, 2009',close:16.9000,volume:349859},{date:'Marzo 03, 2009',close:16.9000,volume:2402},{date:'Marzo 04, 2009',close:16.9000,volume:245654},{date:'Marzo 05, 2009',close:16.9000,volume:209},{date:'Marzo 06, 2009',close:15.5700,volume:1341},{date:'Marzo 09, 2009',close:14.6000,volume:558},{date:'Marzo 10, 2009',close:12.9000,volume:2904},{date:'Marzo 11, 2009',close:12.3900,volume:751},{date:'Marzo 12, 2009',close:18.1000,volume:22712},{date:'Marzo 13, 2009',close:21.7200,volume:2444},{date:'Marzo 16, 2009',close:23.8900,volume:23531},{date:'Marzo 17, 2009',close:21.0600,volume:7973},{date:'Marzo 18, 2009',close:22.6500,volume:3141},{date:'Marzo 19, 2009',close:22.5000,volume:1189},{date:'Marzo 20, 2009',close:21.9000,volume:656},{date:'Marzo 23, 2009',close:20.7000,volume:1804},{date:'Marzo 24, 2009',close:21.0000,volume:827},{date:'Marzo 25, 2009',close:20.1500,volume:1525},{date:'Marzo 26, 2009',close:20.0000,volume:12645},{date:'Marzo 27, 2009',close:19.9000,volume:1723},{date:'Marzo 30, 2009',close:19.9000,volume:435},{date:'Marzo 31, 2009',close:19.0000,volume:1669},{date:'Abril 01, 2009',close:18.6000,volume:383931},{date:'Abril 02, 2009',close:18.8000,volume:277635},{date:'Abril 03, 2009',close:19.8000,volume:1903},{date:'Abril 06, 2009',close:19.0700,volume:2283},{date:'Abril 07, 2009',close:18.7000,volume:746},{date:'Abril 08, 2009',close:18.0000,volume:1206},{date:'Abril 09, 2009',close:17.5300,volume:3837},{date:'Abril 14, 2009',close:17.6100,volume:6891},{date:'Abril 15, 2009',close:18.5500,volume:1243},{date:'Abril 16, 2009',close:18.8000,volume:2087},{date:'Abril 17, 2009',close:18.9500,volume:1827},{date:'Abril 20, 2009',close:17.9000,volume:617},{date:'Abril 21, 2009',close:17.9000,volume:641},{date:'Abril 22, 2009',close:18.7500,volume:898},{date:'Abril 23, 2009',close:17.8000,volume:2032},{date:'Abril 24, 2009',close:17.5000,volume:2223},{date:'Abril 27, 2009',close:17.4200,volume:3085},{date:'Abril 28, 2009',close:18.0000,volume:841},{date:'Abril 29, 2009',close:18.0000,volume:832},{date:'Abril 30, 2009',close:17.5000,volume:1270},{date:'Mayo 04, 2009',close:17.6000,volume:702},{date:'Mayo 05, 2009',close:17.1000,volume:713},{date:'Mayo 06, 2009',close:16.7000,volume:3328},{date:'Mayo 07, 2009',close:18.4000,volume:3615},{date:'Mayo 08, 2009',close:18.1800,volume:2654},{date:'Mayo 11, 2009',close:17.5000,volume:2183},{date:'Mayo 12, 2009',close:18.0200,volume:1993},{date:'Mayo 13, 2009',close:18.2500,volume:849},{date:'Mayo 14, 2009',close:18.2500,volume:425},{date:'Mayo 15, 2009',close:18.8000,volume:22108},{date:'Mayo 18, 2009',close:18.8900,volume:2645},{date:'Mayo 19, 2009',close:18.9400,volume:2323},{date:'Mayo 20, 2009',close:18.7500,volume:2016},{date:'Mayo 21, 2009',close:19.0000,volume:2524},{date:'Mayo 22, 2009',close:18.5000,volume:2880},{date:'Mayo 25, 2009',close:18.0200,volume:861},{date:'Mayo 26, 2009',close:18.0000,volume:1141},{date:'Mayo 27, 2009',close:17.9500,volume:779},{date:'Mayo 28, 2009',close:17.5000,volume:2047},{date:'Mayo 29, 2009',close:17.5100,volume:655},{date:'Junio 01, 2009',close:17.5100,volume:400},{date:'Junio 02, 2009',close:18.0000,volume:1963},{date:'Junio 03, 2009',close:17.8100,volume:608},{date:'Junio 04, 2009',close:17.0000,volume:6773},{date:'Junio 05, 2009',close:16.3500,volume:5959},{date:'Junio 08, 2009',close:16.2500,volume:609},{date:'Junio 09, 2009',close:16.3800,volume:6988},{date:'Junio 10, 2009',close:16.6500,volume:1448},{date:'Junio 11, 2009',close:16.1100,volume:969},{date:'Junio 12, 2009',close:16.1600,volume:3354},{date:'Junio 15, 2009',close:16.4900,volume:1116},{date:'Junio 16, 2009',close:16.4700,volume:790},{date:'Junio 17, 2009',close:16.0700,volume:1133},{date:'Junio 18, 2009',close:16.0100,volume:6598},{date:'Junio 19, 2009',close:15.9900,volume:16134},{date:'Junio 22, 2009',close:15.8500,volume:1720},{date:'Junio 23, 2009',close:15.9900,volume:5182},{date:'Junio 24, 2009',close:15.8100,volume:32932},{date:'Junio 25, 2009',close:16.0000,volume:599},{date:'Junio 26, 2009',close:16.0000,volume:385},{date:'Junio 29, 2009',close:16.0000,volume:399},{date:'Junio 30, 2009',close:16.0000,volume:324},{date:'Julio 01, 2009',close:16.0000,volume:282},{date:'Julio 02, 2009',close:15.8000,volume:576},{date:'Julio 03, 2009',close:15.9000,volume:10586},{date:'Julio 06, 2009',close:15.9500,volume:1519},{date:'Julio 07, 2009',close:15.8700,volume:2774},{date:'Julio 08, 2009',close:15.4400,volume:963},{date:'Julio 09, 2009',close:15.7900,volume:782},{date:'Julio 10, 2009',close:15.7900,volume:257},{date:'Julio 13, 2009',close:14.9800,volume:2413},{date:'Julio 14, 2009',close:14.8000,volume:914},{date:'Julio 15, 2009',close:14.6600,volume:1445},{date:'Julio 16, 2009',close:14.6000,volume:1013},{date:'Julio 17, 2009',close:14.5500,volume:528},{date:'Julio 20, 2009',close:14.5100,volume:661},{date:'Julio 21, 2009',close:14.9900,volume:817},{date:'Julio 22, 2009',close:14.9600,volume:911},{date:'Julio 23, 2009',close:14.9600,volume:415},{date:'Julio 24, 2009',close:14.9900,volume:2457},{date:'Julio 27, 2009',close:14.5600,volume:1406},{date:'Julio 28, 2009',close:14.9800,volume:853},{date:'Julio 29, 2009',close:14.9600,volume:526},{date:'Julio 30, 2009',close:15.0000,volume:362143},{date:'Julio 31, 2009',close:15.1900,volume:2336},{date:'Agosto 03, 2009',close:15.0000,volume:1252},{date:'Agosto 04, 2009',close:14.6400,volume:1375},{date:'Agosto 05, 2009',close:15.4500,volume:1589},{date:'Agosto 06, 2009',close:16.0100,volume:3117},{date:'Agosto 07, 2009',close:15.2000,volume:677},{date:'Agosto 10, 2009',close:15.2000,volume:408},{date:'Agosto 11, 2009',close:15.7400,volume:6012},{date:'Agosto 12, 2009',close:17.4800,volume:14215},{date:'Agosto 13, 2009',close:22.7000,volume:42988},{date:'Agosto 14, 2009',close:27.4000,volume:46390},{date:'Agosto 17, 2009',close:32.4000,volume:45409},{date:'Agosto 18, 2009',close:30.3000,volume:48198},{date:'Agosto 19, 2009',close:27.9500,volume:30681},{date:'Agosto 20, 2009',close:26.5500,volume:11823},{date:'Agosto 21, 2009',close:26.5000,volume:8822},{date:'Agosto 24, 2009',close:25.6000,volume:5140},{date:'Agosto 25, 2009',close:26.3500,volume:17144},{date:'Agosto 26, 2009',close:26.4000,volume:16590},{date:'Agosto 27, 2009',close:25.9900,volume:3266},{date:'Agosto 28, 2009',close:25.5000,volume:6106},{date:'Agosto 31, 2009',close:24.8300,volume:10432},{date:'Septiembre 01, 2009',close:24.0000,volume:2138},{date:'Septiembre 02, 2009',close:22.6800,volume:17551},{date:'Septiembre 03, 2009',close:22.4800,volume:2515},{date:'Septiembre 04, 2009',close:22.8000,volume:4069},{date:'Septiembre 07, 2009',close:23.4500,volume:1881},{date:'Septiembre 08, 2009',close:23.0000,volume:890},{date:'Septiembre 09, 2009',close:23.0000,volume:642},{date:'Septiembre 10, 2009',close:22.9700,volume:1442},{date:'Septiembre 11, 2009',close:22.6100,volume:681},{date:'Septiembre 14, 2009',close:23.0000,volume:2527},{date:'Septiembre 15, 2009',close:23.0000,volume:1729},{date:'Septiembre 16, 2009',close:23.8700,volume:4315},{date:'Septiembre 17, 2009',close:23.1100,volume:1411},{date:'Septiembre 18, 2009',close:22.5600,volume:4026},{date:'Septiembre 21, 2009',close:21.3400,volume:7454},{date:'Septiembre 22, 2009',close:21.0200,volume:8981},{date:'Septiembre 23, 2009',close:22.2200,volume:10779},{date:'Septiembre 24, 2009',close:22.9400,volume:22691},{date:'Septiembre 25, 2009',close:22.5900,volume:2280},{date:'Septiembre 28, 2009',close:22.4000,volume:7227},{date:'Septiembre 29, 2009',close:21.8200,volume:4281},{date:'Septiembre 30, 2009',close:21.9900,volume:3805},{date:'Octubre 01, 2009',close:21.0300,volume:13058},{date:'Octubre 02, 2009',close:20.2600,volume:4557},{date:'Octubre 05, 2009',close:20.2300,volume:3644},{date:'Octubre 06, 2009',close:20.8800,volume:1642},{date:'Octubre 07, 2009',close:20.5000,volume:4312},{date:'Octubre 08, 2009',close:21.3900,volume:3210},{date:'Octubre 09, 2009',close:21.1800,volume:4622},{date:'Octubre 12, 2009',close:21.2500,volume:2074},{date:'Octubre 13, 2009',close:20.6700,volume:1655},{date:'Octubre 14, 2009',close:20.5500,volume:1164},{date:'Octubre 15, 2009',close:20.7000,volume:5831},{date:'Octubre 16, 2009',close:20.7000,volume:3420},{date:'Octubre 19, 2009',close:21.0500,volume:1748},{date:'Octubre 20, 2009',close:21.3900,volume:4985},{date:'Octubre 21, 2009',close:21.5000,volume:10121},{date:'Octubre 22, 2009',close:21.3000,volume:6084},{date:'Octubre 23, 2009',close:21.7400,volume:5221},{date:'Octubre 26, 2009',close:21.8000,volume:5755},{date:'Octubre 27, 2009',close:21.6500,volume:1972},{date:'Octubre 28, 2009',close:21.6500,volume:4303},{date:'Octubre 29, 2009',close:21.6500,volume:3445},{date:'Octubre 30, 2009',close:21.5500,volume:4049},{date:'Noviembre 02, 2009',close:20.9800,volume:2458},{date:'Noviembre 03, 2009',close:22.7500,volume:7998245},{date:'Noviembre 04, 2009',close:26.4000,volume:56440},{date:'Noviembre 05, 2009',close:25.1000,volume:27577},{date:'Noviembre 06, 2009',close:23.3200,volume:201068},{date:'Noviembre 09, 2009',close:22.6500,volume:6767},{date:'Noviembre 10, 2009',close:22.0600,volume:6041},{date:'Noviembre 11, 2009',close:22.7000,volume:6271},{date:'Noviembre 12, 2009',close:22.6000,volume:5278},{date:'Noviembre 13, 2009',close:22.0100,volume:2144},{date:'Noviembre 16, 2009',close:22.0000,volume:2073},{date:'Noviembre 17, 2009',close:21.3000,volume:10845},{date:'Noviembre 18, 2009',close:21.3800,volume:4907},{date:'Noviembre 19, 2009',close:21.1500,volume:5334},{date:'Noviembre 20, 2009',close:20.5500,volume:23068},{date:'Noviembre 23, 2009',close:20.5000,volume:5530},{date:'Noviembre 24, 2009',close:20.4600,volume:2905},{date:'Noviembre 25, 2009',close:20.5400,volume:3250},{date:'Noviembre 26, 2009',close:20.3900,volume:9101},{date:'Noviembre 27, 2009',close:20.2000,volume:632},{date:'Noviembre 30, 2009',close:19.1700,volume:7045},{date:'Diciembre 01, 2009',close:18.7300,volume:7567},{date:'Diciembre 02, 2009',close:19.1000,volume:5354},{date:'Diciembre 03, 2009',close:18.7500,volume:4248},{date:'Diciembre 04, 2009',close:18.8000,volume:6558},{date:'Diciembre 07, 2009',close:18.7500,volume:1118},{date:'Diciembre 08, 2009',close:18.7500,volume:254},{date:'Diciembre 09, 2009',close:18.3500,volume:2406},{date:'Diciembre 10, 2009',close:18.3200,volume:2686},{date:'Diciembre 11, 2009',close:18.0000,volume:5895},{date:'Diciembre 14, 2009',close:17.5000,volume:3247},{date:'Diciembre 15, 2009',close:17.1300,volume:2660},{date:'Diciembre 16, 2009',close:17.0000,volume:4485},{date:'Diciembre 17, 2009',close:17.0000,volume:4947},{date:'Diciembre 18, 2009',close:16.9000,volume:4270},{date:'Diciembre 21, 2009',close:16.9800,volume:150982},{date:'Diciembre 22, 2009',close:16.8000,volume:989},{date:'Diciembre 23, 2009',close:16.6000,volume:531},{date:'Diciembre 28, 2009',close:15.9000,volume:6209},{date:'Diciembre 29, 2009',close:15.3600,volume:7875},{date:'Diciembre 30, 2009',close:15.1800,volume:3837},{date:'Enero 04, 2010',close:15.3500,volume:2867},{date:'Enero 05, 2010',close:16.5000,volume:11909},{date:'Enero 06, 2010',close:16.4100,volume:3050},{date:'Enero 07, 2010',close:17.0000,volume:20080},{date:'Enero 08, 2010',close:19.1400,volume:92805},{date:'Enero 11, 2010',close:18.0000,volume:49985},{date:'Enero 12, 2010',close:17.6500,volume:21668},{date:'Enero 13, 2010',close:17.1300,volume:169592},{date:'Enero 14, 2010',close:18.5000,volume:39589},{date:'Enero 15, 2010',close:18.9000,volume:41361},{date:'Enero 18, 2010',close:21.2000,volume:139057},{date:'Enero 19, 2010',close:21.7700,volume:100658},{date:'Enero 20, 2010',close:21.0000,volume:117760},{date:'Enero 21, 2010',close:19.7600,volume:61690},{date:'Enero 22, 2010',close:19.0000,volume:36139},{date:'Enero 25, 2010',close:18.9500,volume:19490},{date:'Enero 26, 2010',close:18.9000,volume:12102},{date:'Enero 27, 2010',close:18.2400,volume:13546},{date:'Enero 28, 2010',close:17.9300,volume:30905},{date:'Enero 29, 2010',close:17.8900,volume:14453},{date:'Febrero 01, 2010',close:17.3100,volume:13472},{date:'Febrero 02, 2010',close:17.5000,volume:19195},{date:'Febrero 03, 2010',close:17.0100,volume:12021},{date:'Febrero 04, 2010',close:16.0100,volume:16443},{date:'Febrero 05, 2010',close:16.5000,volume:17358},{date:'Febrero 08, 2010',close:16.0000,volume:19900},{date:'Febrero 09, 2010',close:16.0500,volume:17203},{date:'Febrero 10, 2010',close:16.0600,volume:24808},{date:'Febrero 11, 2010',close:16.0800,volume:16914},{date:'Febrero 12, 2010',close:16.1000,volume:10680},{date:'Febrero 15, 2010',close:15.7000,volume:19975},{date:'Febrero 16, 2010',close:15.7800,volume:56443},{date:'Febrero 17, 2010',close:15.6900,volume:27123},{date:'Febrero 18, 2010',close:15.2500,volume:17216},{date:'Febrero 19, 2010',close:15.1600,volume:21882},{date:'Febrero 22, 2010',close:14.6500,volume:23968},{date:'Febrero 23, 2010',close:14.0000,volume:20874},{date:'Febrero 24, 2010',close:13.7700,volume:19434},{date:'Febrero 25, 2010',close:13.5000,volume:16477},{date:'Febrero 26, 2010',close:13.3100,volume:9012},{date:'Marzo 01, 2010',close:13.3500,volume:4681},{date:'Marzo 02, 2010',close:12.7200,volume:24194},{date:'Marzo 03, 2010',close:12.4200,volume:32502},{date:'Marzo 04, 2010',close:12.0000,volume:36439},{date:'Marzo 05, 2010',close:12.8000,volume:40454},{date:'Marzo 08, 2010',close:12.9100,volume:43281},{date:'Marzo 09, 2010',close:12.5600,volume:35555},{date:'Marzo 10, 2010',close:12.9800,volume:36452},{date:'Marzo 11, 2010',close:12.7500,volume:16194},{date:'Marzo 12, 2010',close:12.8400,volume:12899},{date:'Marzo 15, 2010',close:12.7500,volume:9469},{date:'Marzo 16, 2010',close:12.6500,volume:3754},{date:'Marzo 17, 2010',close:12.8200,volume:12359},{date:'Marzo 18, 2010',close:12.6400,volume:13845},{date:'Marzo 19, 2010',close:12.3000,volume:28179},{date:'Marzo 22, 2010',close:11.9800,volume:33067},{date:'Marzo 23, 2010',close:11.7700,volume:8032},{date:'Marzo 24, 2010',close:11.7500,volume:10281},{date:'Marzo 25, 2010',close:11.9200,volume:12370},{date:'Marzo 26, 2010',close:11.6800,volume:9395},{date:'Marzo 29, 2010',close:11.5000,volume:11448},{date:'Marzo 30, 2010',close:11.6400,volume:8483},{date:'Marzo 31, 2010',close:11.4500,volume:18054},{date:'Abril 01, 2010',close:11.4500,volume:5474},{date:'Abril 06, 2010',close:11.2300,volume:7010},{date:'Abril 07, 2010',close:11.0400,volume:14394},{date:'Abril 08, 2010',close:10.6900,volume:8877},{date:'Abril 09, 2010',close:11.0000,volume:51891},{date:'Abril 12, 2010',close:10.8800,volume:9273},{date:'Abril 13, 2010',close:10.8900,volume:8272},{date:'Abril 14, 2010',close:12.6500,volume:83894},{date:'Abril 15, 2010',close:13.0100,volume:190776},{date:'Abril 16, 2010',close:12.3500,volume:48929},{date:'Abril 19, 2010',close:11.9500,volume:35253},{date:'Abril 20, 2010',close:11.9600,volume:35390},{date:'Abril 21, 2010',close:11.6700,volume:18399},{date:'Abril 22, 2010',close:11.1400,volume:23961},{date:'Abril 23, 2010',close:11.2400,volume:11339},{date:'Abril 26, 2010',close:11.2800,volume:5347},{date:'Abril 27, 2010',close:10.9000,volume:9176},{date:'Abril 28, 2010',close:10.4400,volume:13974},{date:'Abril 29, 2010',close:10.7800,volume:4561},{date:'Abril 30, 2010',close:10.4000,volume:4458},{date:'Mayo 03, 2010',close:10.3400,volume:11824},{date:'Mayo 04, 2010',close:9.8000,volume:12058},{date:'Mayo 05, 2010',close:9.8700,volume:14592},{date:'Mayo 06, 2010',close:9.4700,volume:7496},{date:'Mayo 07, 2010',close:8.9000,volume:12493},{date:'Mayo 10, 2010',close:10.0800,volume:24110},{date:'Mayo 11, 2010',close:9.8000,volume:6845},{date:'Mayo 12, 2010',close:10.7500,volume:20609},{date:'Mayo 13, 2010',close:10.6900,volume:10750},{date:'Mayo 14, 2010',close:10.2000,volume:8886},{date:'Mayo 17, 2010',close:9.8600,volume:4826},{date:'Mayo 18, 2010',close:10.0500,volume:5845},{date:'Mayo 19, 2010',close:9.6100,volume:6083},{date:'Mayo 20, 2010',close:9.5000,volume:3448},{date:'Mayo 21, 2010',close:9.4000,volume:3226},{date:'Mayo 24, 2010',close:9.2500,volume:4897},{date:'Mayo 25, 2010',close:8.4600,volume:11411},{date:'Mayo 26, 2010',close:9.1000,volume:6758},{date:'Mayo 27, 2010',close:8.8500,volume:12960},{date:'Mayo 28, 2010',close:8.8000,volume:6335},{date:'Mayo 31, 2010',close:8.7200,volume:3978},{date:'Junio 01, 2010',close:8.3700,volume:5076},{date:'Junio 02, 2010',close:8.3100,volume:4291},{date:'Junio 03, 2010',close:8.2500,volume:16008},{date:'Junio 04, 2010',close:8.0000,volume:7785},{date:'Junio 07, 2010',close:7.5000,volume:6679},{date:'Junio 08, 2010',close:7.0400,volume:9585},{date:'Junio 09, 2010',close:7.0900,volume:7000},{date:'Junio 10, 2010',close:7.2800,volume:6541},{date:'Junio 11, 2010',close:7.6700,volume:5645},{date:'Junio 14, 2010',close:7.6900,volume:3716},{date:'Junio 15, 2010',close:7.7900,volume:5175},{date:'Junio 16, 2010',close:8.1100,volume:8056},{date:'Junio 17, 2010',close:8.6200,volume:10343},{date:'Junio 18, 2010',close:8.9500,volume:20107},{date:'Junio 21, 2010',close:8.8400,volume:9446},{date:'Junio 22, 2010',close:8.8200,volume:6724},{date:'Junio 23, 2010',close:8.7200,volume:3292},{date:'Junio 24, 2010',close:8.7800,volume:1038},{date:'Junio 25, 2010',close:8.7000,volume:5002},{date:'Junio 28, 2010',close:8.4000,volume:5401},{date:'Junio 29, 2010',close:8.1600,volume:2482},{date:'Junio 30, 2010',close:7.8600,volume:3038},{date:'Julio 01, 2010',close:7.7100,volume:1963},{date:'Julio 02, 2010',close:7.8100,volume:1364},{date:'Julio 05, 2010',close:7.8800,volume:2837},{date:'Julio 06, 2010',close:8.1500,volume:3244},{date:'Julio 07, 2010',close:8.4700,volume:2724},{date:'Julio 08, 2010',close:8.1500,volume:3286},{date:'Julio 09, 2010',close:7.6500,volume:14421},{date:'Julio 12, 2010',close:6.9600,volume:18399},{date:'Julio 13, 2010',close:7.3800,volume:10059},{date:'Julio 14, 2010',close:7.6000,volume:6736},{date:'Julio 15, 2010',close:7.2800,volume:5270},{date:'Julio 16, 2010',close:7.3900,volume:1748},{date:'Julio 19, 2010',close:7.3400,volume:1432},{date:'Julio 20, 2010',close:7.3400,volume:628},{date:'Julio 21, 2010',close:7.3600,volume:1331},{date:'Julio 22, 2010',close:7.3000,volume:916},{date:'Julio 23, 2010',close:7.3400,volume:837},{date:'Julio 26, 2010',close:7.3200,volume:2570},{date:'Julio 27, 2010',close:8.2000,volume:12335},{date:'Julio 28, 2010',close:8.0800,volume:4916},{date:'Julio 29, 2010',close:7.7400,volume:12777},{date:'Julio 30, 2010',close:7.4400,volume:6499},{date:'Agosto 02, 2010',close:7.6100,volume:5079},{date:'Agosto 03, 2010',close:7.6900,volume:1549},{date:'Agosto 04, 2010',close:7.7500,volume:4109},{date:'Agosto 05, 2010',close:8.0000,volume:19040},{date:'Agosto 06, 2010',close:7.9200,volume:3439},{date:'Agosto 09, 2010',close:8.2000,volume:3325},{date:'Agosto 10, 2010',close:7.9000,volume:691},{date:'Agosto 11, 2010',close:7.5000,volume:3250},{date:'Agosto 12, 2010',close:7.5100,volume:2417},{date:'Agosto 13, 2010',close:7.7300,volume:1930},{date:'Agosto 16, 2010',close:7.6000,volume:1212},{date:'Agosto 17, 2010',close:7.7000,volume:1990},{date:'Agosto 18, 2010',close:7.6000,volume:804},{date:'Agosto 19, 2010',close:7.8000,volume:3293},{date:'Agosto 20, 2010',close:7.9700,volume:3290},{date:'Agosto 23, 2010',close:7.7000,volume:2056},{date:'Agosto 24, 2010',close:7.6200,volume:1747},{date:'Agosto 25, 2010',close:7.6100,volume:5489},{date:'Agosto 26, 2010',close:7.3800,volume:2279},{date:'Agosto 27, 2010',close:7.4800,volume:1070},{date:'Agosto 30, 2010',close:7.3000,volume:287},{date:'Agosto 31, 2010',close:7.3000,volume:498},{date:'Septiembre 01, 2010',close:7.5100,volume:918},{date:'Septiembre 02, 2010',close:7.5000,volume:200},{date:'Septiembre 03, 2010',close:7.4500,volume:626},{date:'Septiembre 06, 2010',close:7.5000,volume:1991},{date:'Septiembre 07, 2010',close:7.4500,volume:207},{date:'Septiembre 08, 2010',close:7.4600,volume:878},{date:'Septiembre 09, 2010',close:7.6000,volume:1474},{date:'Septiembre 10, 2010',close:7.5900,volume:10745},{date:'Septiembre 13, 2010',close:7.8500,volume:6104},{date:'Septiembre 14, 2010',close:8.0000,volume:13860},{date:'Septiembre 15, 2010',close:8.0600,volume:3031},{date:'Septiembre 16, 2010',close:8.1200,volume:1316},{date:'Septiembre 17, 2010',close:8.2000,volume:1478},{date:'Septiembre 20, 2010',close:8.0000,volume:487},{date:'Septiembre 21, 2010',close:7.9200,volume:630},{date:'Septiembre 22, 2010',close:7.7000,volume:1506},{date:'Septiembre 23, 2010',close:7.9200,volume:627},{date:'Septiembre 24, 2010',close:7.9000,volume:7194},{date:'Septiembre 27, 2010',close:7.9300,volume:2589},{date:'Septiembre 28, 2010',close:7.5900,volume:2738},{date:'Septiembre 29, 2010',close:7.7000,volume:1731},{date:'Septiembre 30, 2010',close:7.7200,volume:2013},{date:'Octubre 01, 2010',close:7.6000,volume:2124},{date:'Octubre 04, 2010',close:7.7000,volume:2490},{date:'Octubre 05, 2010',close:7.5800,volume:3230},{date:'Octubre 06, 2010',close:7.8500,volume:1205},{date:'Octubre 07, 2010',close:7.6600,volume:2133},{date:'Octubre 08, 2010',close:7.6100,volume:2456},{date:'Octubre 11, 2010',close:7.7400,volume:731},{date:'Octubre 12, 2010',close:7.6000,volume:1183},{date:'Octubre 13, 2010',close:7.4100,volume:1160},{date:'Octubre 14, 2010',close:7.4500,volume:4047},{date:'Octubre 15, 2010',close:7.5000,volume:1278},{date:'Octubre 18, 2010',close:8.1500,volume:9155},{date:'Octubre 19, 2010',close:8.0000,volume:2910},{date:'Octubre 20, 2010',close:7.9100,volume:1850},{date:'Octubre 21, 2010',close:7.8300,volume:826},{date:'Octubre 22, 2010',close:7.8000,volume:1065},{date:'Octubre 25, 2010',close:7.7700,volume:692},{date:'Octubre 26, 2010',close:7.6500,volume:5124},{date:'Octubre 27, 2010',close:7.6000,volume:4085},{date:'Octubre 28, 2010',close:7.5500,volume:1776},{date:'Octubre 29, 2010',close:7.6000,volume:859},{date:'Noviembre 01, 2010',close:7.5300,volume:606},{date:'Noviembre 02, 2010',close:7.5000,volume:659},{date:'Noviembre 03, 2010',close:7.5300,volume:586},{date:'Noviembre 04, 2010',close:7.5200,volume:1725},{date:'Noviembre 05, 2010',close:7.7000,volume:3136},{date:'Noviembre 08, 2010',close:7.7000,volume:2467},{date:'Noviembre 09, 2010',close:7.6800,volume:1711},{date:'Noviembre 10, 2010',close:7.4000,volume:2580},{date:'Noviembre 11, 2010',close:7.3200,volume:3981},{date:'Noviembre 12, 2010',close:7.1200,volume:4829},{date:'Noviembre 15, 2010',close:7.2000,volume:2636},{date:'Noviembre 16, 2010',close:7.1500,volume:2819},{date:'Noviembre 17, 2010',close:6.9000,volume:9261},{date:'Noviembre 18, 2010',close:6.9500,volume:934},{date:'Noviembre 19, 2010',close:6.9900,volume:425},{date:'Noviembre 22, 2010',close:6.5100,volume:9441},{date:'Noviembre 23, 2010',close:6.1800,volume:2796},{date:'Noviembre 24, 2010',close:6.1600,volume:1941},{date:'Noviembre 25, 2010',close:5.8800,volume:6198},{date:'Noviembre 26, 2010',close:5.6900,volume:1004},{date:'Noviembre 29, 2010',close:5.6000,volume:704},{date:'Noviembre 30, 2010',close:5.5700,volume:704},{date:'Diciembre 01, 2010',close:5.6100,volume:2329},{date:'Diciembre 02, 2010',close:6.1900,volume:7927},{date:'Diciembre 03, 2010',close:6.2600,volume:6820},{date:'Diciembre 06, 2010',close:6.2800,volume:2920},{date:'Diciembre 07, 2010',close:5.9500,volume:5809},{date:'Diciembre 08, 2010',close:5.8500,volume:171},{date:'Diciembre 09, 2010',close:5.7700,volume:932},{date:'Diciembre 10, 2010',close:5.8500,volume:2885},{date:'Diciembre 13, 2010',close:5.9800,volume:22496},{date:'Diciembre 14, 2010',close:6.0900,volume:464},{date:'Diciembre 15, 2010',close:5.9400,volume:4497},{date:'Diciembre 16, 2010',close:5.6900,volume:1844},{date:'Diciembre 17, 2010',close:5.5400,volume:4285},{date:'Diciembre 20, 2010',close:5.5300,volume:4610},{date:'Diciembre 21, 2010',close:5.8100,volume:2084},{date:'Diciembre 22, 2010',close:5.7000,volume:1956},{date:'Diciembre 23, 2010',close:5.9000,volume:2418},{date:'Diciembre 27, 2010',close:5.7500,volume:1888},{date:'Diciembre 28, 2010',close:5.7000,volume:9922},{date:'Diciembre 29, 2010',close:5.7800,volume:9282},{date:'Diciembre 30, 2010',close:5.5900,volume:11843},{date:'Enero 03, 2011',close:5.5900,volume:2162},{date:'Enero 04, 2011',close:5.6000,volume:2213},{date:'Enero 05, 2011',close:5.4700,volume:2924},{date:'Enero 06, 2011',close:5.2600,volume:2969},{date:'Enero 07, 2011',close:5.2800,volume:2226},{date:'Enero 10, 2011',close:5.2200,volume:1329},{date:'Enero 11, 2011',close:5.2100,volume:5475},{date:'Enero 12, 2011',close:5.4500,volume:45305},{date:'Enero 13, 2011',close:5.2800,volume:3599},{date:'Enero 14, 2011',close:6.1500,volume:38171},{date:'Enero 17, 2011',close:5.7700,volume:21988},{date:'Enero 18, 2011',close:5.8700,volume:27852},{date:'Enero 19, 2011',close:5.8000,volume:4980},{date:'Enero 20, 2011',close:5.8700,volume:30001},{date:'Enero 21, 2011',close:5.9200,volume:7883},{date:'Enero 24, 2011',close:6.0000,volume:20314},{date:'Enero 25, 2011',close:5.9800,volume:3748},{date:'Enero 26, 2011',close:6.8800,volume:33260},{date:'Enero 27, 2011',close:8.0000,volume:126567},{date:'Enero 28, 2011',close:8.1700,volume:125863},{date:'Enero 31, 2011',close:8.5000,volume:36542},{date:'Febrero 01, 2011',close:8.7200,volume:36090},{date:'Febrero 02, 2011',close:9.2500,volume:29044},{date:'Febrero 03, 2011',close:8.6500,volume:65867},{date:'Febrero 04, 2011',close:8.9800,volume:31951},{date:'Febrero 07, 2011',close:9.0500,volume:50166},{date:'Febrero 08, 2011',close:8.7900,volume:40867},{date:'Febrero 09, 2011',close:8.7000,volume:21938},{date:'Febrero 10, 2011',close:8.3400,volume:11832},{date:'Febrero 11, 2011',close:8.5700,volume:17616},{date:'Febrero 14, 2011',close:8.4000,volume:12750},{date:'Febrero 15, 2011',close:8.4200,volume:23383},{date:'Febrero 16, 2011',close:8.3100,volume:13498},{date:'Febrero 17, 2011',close:8.3100,volume:6545},{date:'Febrero 18, 2011',close:8.0000,volume:6661},{date:'Febrero 21, 2011',close:7.8800,volume:15034},{date:'Febrero 22, 2011',close:7.9300,volume:20130},{date:'Febrero 23, 2011',close:7.9000,volume:9724},{date:'Febrero 24, 2011',close:7.9800,volume:4702},{date:'Febrero 25, 2011',close:8.0000,volume:11097},{date:'Febrero 28, 2011',close:7.9100,volume:6301},{date:'Marzo 01, 2011',close:7.7800,volume:2417},{date:'Marzo 02, 2011',close:7.4900,volume:15701},{date:'Marzo 03, 2011',close:7.5000,volume:6302},{date:'Marzo 04, 2011',close:7.2500,volume:8791},{date:'Marzo 07, 2011',close:7.4000,volume:4090},{date:'Marzo 08, 2011',close:7.2100,volume:7527},{date:'Marzo 09, 2011',close:7.2500,volume:2534},{date:'Marzo 10, 2011',close:7.2500,volume:6187},{date:'Marzo 11, 2011',close:6.8400,volume:16368},{date:'Marzo 14, 2011',close:6.9300,volume:17450},{date:'Marzo 15, 2011',close:6.6000,volume:22851},{date:'Marzo 16, 2011',close:6.3100,volume:23280},{date:'Marzo 17, 2011',close:6.3900,volume:18106},{date:'Marzo 18, 2011',close:7.2600,volume:184035},{date:'Marzo 21, 2011',close:6.9200,volume:57571},{date:'Marzo 22, 2011',close:6.5100,volume:83399},{date:'Marzo 23, 2011',close:6.4000,volume:33977},{date:'Marzo 24, 2011',close:6.1600,volume:60295},{date:'Marzo 25, 2011',close:6.2200,volume:83935},{date:'Marzo 28, 2011',close:6.3200,volume:39785},{date:'Marzo 29, 2011',close:6.1700,volume:47579},{date:'Marzo 30, 2011',close:6.0800,volume:60690},{date:'Marzo 31, 2011',close:5.9000,volume:52841},{date:'Abril 01, 2011',close:5.8600,volume:49133},{date:'Abril 04, 2011',close:5.8800,volume:23753},{date:'Abril 05, 2011',close:5.8700,volume:19768},{date:'Abril 06, 2011',close:5.9400,volume:12461},{date:'Abril 07, 2011',close:6.1500,volume:39816},{date:'Abril 08, 2011',close:6.0600,volume:32082},{date:'Abril 11, 2011',close:6.0700,volume:17401},{date:'Abril 12, 2011',close:6.0100,volume:12369},{date:'Abril 13, 2011',close:6.0300,volume:12306},{date:'Abril 14, 2011',close:6.0100,volume:28591},{date:'Abril 15, 2011',close:6.0200,volume:9903},{date:'Abril 18, 2011',close:5.8600,volume:40408},{date:'Abril 19, 2011',close:6.2900,volume:74572},{date:'Abril 20, 2011',close:6.1900,volume:22635},{date:'Abril 21, 2011',close:6.0000,volume:8330},{date:'Abril 26, 2011',close:5.9600,volume:20314},{date:'Abril 27, 2011',close:5.9200,volume:12100},{date:'Abril 28, 2011',close:6.0100,volume:21892},{date:'Abril 29, 2011',close:6.3500,volume:125348},{date:'Mayo 02, 2011',close:6.4800,volume:33569},{date:'Mayo 03, 2011',close:6.6000,volume:73766},{date:'Mayo 04, 2011',close:6.5300,volume:38816},{date:'Mayo 05, 2011',close:6.2200,volume:16874},{date:'Mayo 06, 2011',close:6.1500,volume:15223},{date:'Mayo 09, 2011',close:6.1600,volume:5109},{date:'Mayo 10, 2011',close:6.3000,volume:6547},{date:'Mayo 11, 2011',close:6.5500,volume:22835},{date:'Mayo 12, 2011',close:6.3100,volume:9755},{date:'Mayo 13, 2011',close:6.3000,volume:5561},{date:'Mayo 16, 2011',close:6.4000,volume:9594},{date:'Mayo 17, 2011',close:6.3000,volume:7664},{date:'Mayo 18, 2011',close:6.2900,volume:6712},{date:'Mayo 19, 2011',close:6.2400,volume:7318},{date:'Mayo 20, 2011',close:5.7000,volume:116684},{date:'Mayo 23, 2011',close:5.4300,volume:38182},{date:'Mayo 24, 2011',close:5.5400,volume:8679},{date:'Mayo 25, 2011',close:5.6400,volume:33978},{date:'Mayo 26, 2011',close:5.3200,volume:19768},{date:'Mayo 27, 2011',close:5.3500,volume:7121},{date:'Mayo 30, 2011',close:5.2600,volume:5079},{date:'Mayo 31, 2011',close:5.3300,volume:5206},{date:'Junio 01, 2011',close:5.4900,volume:13981},{date:'Junio 02, 2011',close:5.6000,volume:11604},{date:'Junio 03, 2011',close:5.4000,volume:9080},{date:'Junio 06, 2011',close:5.3300,volume:12199},{date:'Junio 07, 2011',close:5.2400,volume:15152},{date:'Junio 08, 2011',close:5.1100,volume:8967},{date:'Junio 09, 2011',close:5.1400,volume:7515},{date:'Junio 10, 2011',close:4.8100,volume:30198},{date:'Junio 13, 2011',close:4.8100,volume:9365},{date:'Junio 14, 2011',close:5.1100,volume:19042},{date:'Junio 15, 2011',close:4.9800,volume:11318},{date:'Junio 16, 2011',close:5.0200,volume:6068},{date:'Junio 17, 2011',close:4.9900,volume:4850},{date:'Junio 20, 2011',close:4.9500,volume:5541},{date:'Junio 21, 2011',close:4.9500,volume:12617},{date:'Junio 22, 2011',close:4.9500,volume:5213},{date:'Junio 23, 2011',close:4.8500,volume:5050},{date:'Junio 24, 2011',close:4.9200,volume:10828},{date:'Junio 27, 2011',close:5.1000,volume:2806},{date:'Junio 28, 2011',close:5.0000,volume:7167},{date:'Junio 29, 2011',close:4.9100,volume:12893},{date:'Junio 30, 2011',close:4.8500,volume:3318},{date:'Julio 01, 2011',close:4.8000,volume:17669},{date:'Julio 04, 2011',close:4.6500,volume:21045},{date:'Julio 05, 2011',close:4.6000,volume:5433},{date:'Julio 06, 2011',close:4.5700,volume:10544},{date:'Julio 07, 2011',close:4.3000,volume:26786},{date:'Julio 08, 2011',close:4.2000,volume:15487},{date:'Julio 11, 2011',close:3.8700,volume:35757},{date:'Julio 12, 2011',close:3.3000,volume:86439},{date:'Julio 13, 2011',close:3.9000,volume:353255},{date:'Julio 14, 2011',close:3.4400,volume:136210},{date:'Julio 15, 2011',close:2.6800,volume:145206},{date:'Julio 18, 2011',close:2.8600,volume:330885},{date:'Julio 19, 2011',close:3.0000,volume:181880},{date:'Julio 20, 2011',close:2.7500,volume:225504},{date:'Julio 21, 2011',close:2.6400,volume:191631},{date:'Julio 22, 2011',close:2.5200,volume:90687},{date:'Julio 25, 2011',close:2.4600,volume:76425},{date:'Julio 26, 2011',close:2.4200,volume:109599},{date:'Julio 27, 2011',close:1.9900,volume:210866},{date:'Julio 28, 2011',close:1.9600,volume:134911},{date:'Julio 29, 2011',close:1.9400,volume:77508},{date:'Agosto 01, 2011',close:1.6600,volume:307146},{date:'Agosto 02, 2011',close:1.7200,volume:320940},{date:'Agosto 03, 2011',close:1.6400,volume:265052},{date:'Agosto 04, 2011',close:1.5500,volume:131764},{date:'Agosto 05, 2011',close:1.3200,volume:1259920},{date:'Agosto 08, 2011',close:1.1300,volume:576223},{date:'Agosto 09, 2011',close:1.0000,volume:693843},{date:'Agosto 10, 2011',close:0.9200,volume:383848},{date:'Agosto 11, 2011',close:0.9000,volume:499841},{date:'Agosto 12, 2011',close:0.9700,volume:265366},{date:'Agosto 15, 2011',close:1.0500,volume:621167},{date:'Agosto 16, 2011',close:1.0300,volume:475195},{date:'Agosto 17, 2011',close:1.0200,volume:229458},{date:'Agosto 18, 2011',close:0.9500,volume:221011},{date:'Agosto 19, 2011',close:1.0000,volume:127311},{date:'Agosto 22, 2011',close:1.0100,volume:72010},{date:'Agosto 23, 2011',close:1.0800,volume:299167},{date:'Agosto 24, 2011',close:1.4300,volume:1039367},{date:'Agosto 25, 2011',close:1.2200,volume:947288},{date:'Agosto 26, 2011',close:1.2600,volume:682839},{date:'Agosto 29, 2011',close:1.3200,volume:221245},{date:'Agosto 30, 2011',close:1.2900,volume:225400},{date:'Agosto 31, 2011',close:1.3200,volume:487714},{date:'Septiembre 01, 2011',close:1.2700,volume:187188},{date:'Septiembre 02, 2011',close:1.1500,volume:366027},{date:'Septiembre 05, 2011',close:1.1600,volume:199486},{date:'Septiembre 06, 2011',close:1.1400,volume:159772},{date:'Septiembre 07, 2011',close:1.2000,volume:219943},{date:'Septiembre 08, 2011',close:1.2400,volume:181360},{date:'Septiembre 09, 2011',close:1.1800,volume:118085},{date:'Septiembre 12, 2011',close:1.1400,volume:220998},{date:'Septiembre 13, 2011',close:1.1300,volume:67863},{date:'Septiembre 14, 2011',close:1.0900,volume:195069},{date:'Septiembre 15, 2011',close:1.1400,volume:187660},{date:'Septiembre 16, 2011',close:1.1200,volume:108240},{date:'Septiembre 19, 2011',close:1.1000,volume:74292},{date:'Septiembre 20, 2011',close:1.1000,volume:125614},{date:'Septiembre 21, 2011',close:1.0600,volume:94715},{date:'Septiembre 22, 2011',close:1.0200,volume:163475},{date:'Septiembre 23, 2011',close:1.0300,volume:296295},{date:'Septiembre 26, 2011',close:1.0400,volume:113421},{date:'Septiembre 27, 2011',close:1.1200,volume:421125},{date:'Septiembre 28, 2011',close:1.1000,volume:252591},{date:'Septiembre 29, 2011',close:1.2000,volume:289907},{date:'Septiembre 30, 2011',close:1.1300,volume:251161},{date:'Octubre 03, 2011',close:1.0900,volume:95631},{date:'Octubre 04, 2011',close:1.0900,volume:105208},{date:'Octubre 05, 2011',close:1.1300,volume:105351},{date:'Octubre 06, 2011',close:1.1100,volume:119385},{date:'Octubre 07, 2011',close:1.0900,volume:92439},{date:'Octubre 10, 2011',close:1.1400,volume:308847},{date:'Octubre 11, 2011',close:1.2200,volume:377228},{date:'Octubre 12, 2011',close:1.3400,volume:694880},{date:'Octubre 13, 2011',close:1.3200,volume:574119},{date:'Octubre 14, 2011',close:1.3900,volume:390910},{date:'Octubre 17, 2011',close:1.3800,volume:353054},{date:'Octubre 18, 2011',close:1.4100,volume:186652},{date:'Octubre 19, 2011',close:1.4400,volume:431765},{date:'Octubre 20, 2011',close:1.4100,volume:176123},{date:'Octubre 21, 2011',close:1.4000,volume:110454},{date:'Octubre 24, 2011',close:1.4000,volume:175675},{date:'Octubre 25, 2011',close:1.3900,volume:190307},{date:'Octubre 26, 2011',close:1.3800,volume:121682},{date:'Octubre 27, 2011',close:1.3600,volume:145034},{date:'Octubre 28, 2011',close:1.3400,volume:94622},{date:'Octubre 31, 2011',close:1.2800,volume:114017},{date:'Noviembre 01, 2011',close:1.2000,volume:106486},{date:'Noviembre 02, 2011',close:1.3200,volume:160862},{date:'Noviembre 03, 2011',close:1.2200,volume:154704},{date:'Noviembre 04, 2011',close:1.1900,volume:113394},{date:'Noviembre 07, 2011',close:1.1500,volume:91384},{date:'Noviembre 08, 2011',close:1.1500,volume:145765},{date:'Noviembre 09, 2011',close:1.1200,volume:130627},{date:'Noviembre 10, 2011',close:1.1100,volume:126067},{date:'Noviembre 11, 2011',close:1.1400,volume:155681},{date:'Noviembre 14, 2011',close:1.1100,volume:67875},{date:'Noviembre 15, 2011',close:1.1000,volume:70302},{date:'Noviembre 16, 2011',close:1.0900,volume:50813},{date:'Noviembre 17, 2011',close:1.0900,volume:67362},{date:'Noviembre 18, 2011',close:1.0900,volume:57443},{date:'Noviembre 21, 2011',close:1.0700,volume:75341},{date:'Noviembre 22, 2011',close:1.0500,volume:87888},{date:'Noviembre 23, 2011',close:1.0100,volume:83703},{date:'Noviembre 24, 2011',close:0.9800,volume:66593},{date:'Noviembre 25, 2011',close:0.9900,volume:45773},{date:'Noviembre 28, 2011',close:1.0500,volume:126432},{date:'Noviembre 29, 2011',close:1.0400,volume:85044},{date:'Noviembre 30, 2011',close:1.0400,volume:82624},{date:'Diciembre 01, 2011',close:1.0200,volume:187056},{date:'Diciembre 02, 2011',close:1.0200,volume:67056},{date:'Diciembre 05, 2011',close:1.0800,volume:176036},{date:'Diciembre 06, 2011',close:1.0700,volume:60562},{date:'Diciembre 07, 2011',close:1.0500,volume:82374},{date:'Diciembre 08, 2011',close:1.0500,volume:57207},{date:'Diciembre 09, 2011',close:1.0600,volume:81491},{date:'Diciembre 12, 2011',close:1.0300,volume:56419},{date:'Diciembre 13, 2011',close:1.0200,volume:68161},{date:'Diciembre 14, 2011',close:1.0100,volume:55242},{date:'Diciembre 15, 2011',close:1.0000,volume:29001},{date:'Diciembre 16, 2011',close:1.0000,volume:62606},{date:'Diciembre 19, 2011',close:0.9600,volume:147348},{date:'Diciembre 20, 2011',close:0.9600,volume:207961},{date:'Diciembre 21, 2011',close:0.9800,volume:45354},{date:'Diciembre 22, 2011',close:0.9800,volume:41585},{date:'Diciembre 23, 2011',close:1.0900,volume:270399},{date:'Diciembre 27, 2011',close:1.0400,volume:228132},{date:'Diciembre 28, 2011',close:1.0200,volume:70762},{date:'Diciembre 29, 2011',close:1.0100,volume:80029},{date:'Diciembre 30, 2011',close:1.0400,volume:134607},{date:'Enero 02, 2012',close:1.0800,volume:72779},{date:'Enero 03, 2012',close:1.0500,volume:55458},{date:'Enero 04, 2012',close:1.0300,volume:39147},{date:'Enero 05, 2012',close:1.0000,volume:32312},{date:'Enero 06, 2012',close:1.0000,volume:27252},{date:'Enero 09, 2012',close:0.9900,volume:50531},{date:'Enero 10, 2012',close:1.0000,volume:36286},{date:'Enero 11, 2012',close:0.9900,volume:56805},{date:'Enero 12, 2012',close:0.9900,volume:68383},{date:'Enero 13, 2012',close:1.0000,volume:120136},{date:'Enero 16, 2012',close:0.9800,volume:35108},{date:'Enero 17, 2012',close:0.9700,volume:54253},{date:'Enero 18, 2012',close:0.9700,volume:47442},{date:'Enero 19, 2012',close:0.9800,volume:259866},{date:'Enero 20, 2012',close:0.9800,volume:98439},{date:'Enero 23, 2012',close:0.9800,volume:42741},{date:'Enero 24, 2012',close:0.9700,volume:44116},{date:'Enero 25, 2012',close:0.9700,volume:51700},{date:'Enero 26, 2012',close:0.9800,volume:20922},{date:'Enero 27, 2012',close:0.9700,volume:36672},{date:'Enero 30, 2012',close:0.9600,volume:33642},{date:'Enero 31, 2012',close:0.9500,volume:85860},{date:'Febrero 01, 2012',close:0.9400,volume:74816},{date:'Febrero 02, 2012',close:0.9200,volume:106631},{date:'Febrero 03, 2012',close:0.8800,volume:148886},{date:'Febrero 06, 2012',close:0.8400,volume:169557},{date:'Febrero 07, 2012',close:0.8600,volume:141059},{date:'Febrero 08, 2012',close:0.8600,volume:47461},{date:'Febrero 09, 2012',close:0.9200,volume:371675},{date:'Febrero 10, 2012',close:0.9200,volume:84105},{date:'Febrero 13, 2012',close:0.8700,volume:70861},{date:'Febrero 14, 2012',close:0.9000,volume:126640},{date:'Febrero 15, 2012',close:0.9000,volume:96424},{date:'Febrero 16, 2012',close:0.8800,volume:91826},{date:'Febrero 17, 2012',close:0.8700,volume:49321},{date:'Febrero 20, 2012',close:0.8600,volume:32003},{date:'Febrero 21, 2012',close:0.8400,volume:77481},{date:'Febrero 22, 2012',close:0.8400,volume:40176},{date:'Febrero 23, 2012',close:0.8400,volume:36536},{date:'Febrero 24, 2012',close:0.8800,volume:52948},{date:'Febrero 27, 2012',close:0.8500,volume:52210},{date:'Febrero 28, 2012',close:0.8400,volume:51975},{date:'Febrero 29, 2012',close:0.8400,volume:11715},{date:'Marzo 01, 2012',close:0.7900,volume:185082},{date:'Marzo 02, 2012',close:0.8300,volume:66271},{date:'Marzo 05, 2012',close:0.8200,volume:35702},{date:'Marzo 06, 2012',close:0.8000,volume:63706},{date:'Marzo 07, 2012',close:0.8000,volume:71021},{date:'Marzo 08, 2012',close:0.7900,volume:39724},{date:'Marzo 09, 2012',close:0.8100,volume:53448},{date:'Marzo 12, 2012',close:0.8000,volume:23064},{date:'Marzo 13, 2012',close:0.7900,volume:45461},{date:'Marzo 14, 2012',close:0.7800,volume:5530},{date:'Marzo 15, 2012',close:0.7800,volume:14931},{date:'Marzo 16, 2012',close:0.8100,volume:42875},{date:'Marzo 19, 2012',close:0.7900,volume:13832},{date:'Marzo 20, 2012',close:0.8000,volume:38191},{date:'Marzo 21, 2012',close:0.7700,volume:30610},{date:'Marzo 22, 2012',close:0.7400,volume:35056},{date:'Marzo 23, 2012',close:0.7600,volume:35351},{date:'Marzo 26, 2012',close:0.7400,volume:20122},{date:'Marzo 27, 2012',close:0.7300,volume:1811},{date:'Marzo 28, 2012',close:0.7300,volume:11847},{date:'Marzo 29, 2012',close:0.7100,volume:14931},{date:'Marzo 30, 2012',close:0.7300,volume:31659},{date:'Abril 02, 2012',close:0.7000,volume:16585},{date:'Abril 03, 2012',close:0.7100,volume:52670},{date:'Abril 04, 2012',close:0.6800,volume:24448},{date:'Abril 05, 2012',close:0.6200,volume:83091},{date:'Abril 10, 2012',close:0.6400,volume:30994},{date:'Abril 11, 2012',close:0.6900,volume:85663},{date:'Abril 12, 2012',close:0.6300,volume:163998},{date:'Abril 13, 2012',close:0.6500,volume:72563},{date:'Abril 16, 2012',close:0.5900,volume:112675},{date:'Abril 17, 2012',close:0.5900,volume:34274},{date:'Abril 18, 2012',close:0.6000,volume:10435},{date:'Abril 19, 2012',close:0.5300,volume:48255},{date:'Abril 20, 2012',close:0.5400,volume:24993},{date:'Abril 23, 2012',close:0.5000,volume:23777},{date:'Abril 24, 2012',close:0.4500,volume:135563},{date:'Abril 25, 2012',close:0.4500,volume:47380},{date:'Abril 26, 2012',close:0.4400,volume:21574},{date:'Abril 27, 2012',close:0.4500,volume:265686},{date:'Abril 30, 2012',close:0.4500,volume:31592},{date:'Mayo 02, 2012',close:0.4500,volume:47188},{date:'Mayo 03, 2012',close:0.4500,volume:88517},{date:'Mayo 04, 2012',close:0.4300,volume:44497},{date:'Mayo 07, 2012',close:0.4600,volume:68413},{date:'Mayo 08, 2012',close:0.4500,volume:19061},{date:'Mayo 09, 2012',close:0.4100,volume:115623},{date:'Mayo 10, 2012',close:0.4300,volume:22237},{date:'Mayo 11, 2012',close:0.4200,volume:26877},{date:'Mayo 14, 2012',close:0.4000,volume:36194},{date:'Mayo 15, 2012',close:0.3900,volume:13202},{date:'Mayo 16, 2012',close:0.3800,volume:15474},{date:'Mayo 17, 2012',close:0.3900,volume:27841},{date:'Mayo 18, 2012',close:0.4000,volume:24234},{date:'Mayo 21, 2012',close:0.3800,volume:50541},{date:'Mayo 22, 2012',close:0.3800,volume:26349},{date:'Mayo 23, 2012',close:0.3700,volume:24384},{date:'Mayo 24, 2012',close:0.3800,volume:8475},{date:'Mayo 25, 2012',close:0.3700,volume:59063},{date:'Mayo 28, 2012',close:0.3800,volume:15673},{date:'Mayo 29, 2012',close:0.3900,volume:49955},{date:'Mayo 30, 2012',close:0.4000,volume:78053},{date:'Mayo 31, 2012',close:0.3900,volume:30520},{date:'Junio 01, 2012',close:0.3900,volume:26944},{date:'Junio 04, 2012',close:0.3700,volume:40250},{date:'Junio 05, 2012',close:0.3700,volume:31384},{date:'Junio 06, 2012',close:0.5700,volume:1050614},{date:'Junio 07, 2012',close:0.6700,volume:1602601},{date:'Junio 08, 2012',close:0.6400,volume:556278},{date:'Junio 11, 2012',close:0.6300,volume:318209},{date:'Junio 12, 2012',close:0.5800,volume:202528},{date:'Junio 13, 2012',close:0.5800,volume:140310},{date:'Junio 14, 2012',close:0.5200,volume:167208},{date:'Junio 15, 2012',close:0.5400,volume:145187},{date:'Junio 18, 2012',close:0.5100,volume:70579},{date:'Junio 19, 2012',close:0.5000,volume:107668},{date:'Junio 20, 2012',close:0.5200,volume:359162},{date:'Junio 21, 2012',close:0.5100,volume:73410},{date:'Junio 22, 2012',close:0.5100,volume:38459},{date:'Junio 25, 2012',close:0.5100,volume:46398},{date:'Junio 26, 2012',close:0.6000,volume:222741},{date:'Junio 27, 2012',close:0.5500,volume:166256},{date:'Junio 28, 2012',close:0.5400,volume:63740},{date:'Junio 29, 2012',close:0.5500,volume:61608},{date:'Julio 02, 2012',close:0.5400,volume:50734},{date:'Julio 03, 2012',close:0.5400,volume:61334},{date:'Julio 04, 2012',close:0.5200,volume:72540},{date:'Julio 05, 2012',close:0.5200,volume:40422},{date:'Julio 06, 2012',close:0.5100,volume:49402},{date:'Julio 09, 2012',close:0.5300,volume:55371},{date:'Julio 10, 2012',close:0.5100,volume:20219},{date:'Julio 11, 2012',close:0.5500,volume:106060},{date:'Julio 12, 2012',close:0.5300,volume:0},{date:'Julio 13, 2012',close:0.5300,volume:31018},{date:'Julio 16, 2012',close:0.5200,volume:22929},{date:'Julio 17, 2012',close:0.5200,volume:13044},{date:'Julio 18, 2012',close:0.5200,volume:7385},{date:'Julio 19, 2012',close:0.5100,volume:41010},{date:'Julio 20, 2012',close:0.4800,volume:44130},{date:'Julio 23, 2012',close:0.4500,volume:99920},{date:'Julio 24, 2012',close:0.4200,volume:67559},{date:'Julio 25, 2012',close:0.4300,volume:11310},{date:'Julio 26, 2012',close:0.4800,volume:233855},{date:'Julio 27, 2012',close:0.4700,volume:66955},{date:'Julio 30, 2012',close:0.5200,volume:54060},{date:'Julio 31, 2012',close:0.5200,volume:115956},{date:'Agosto 01, 2012',close:0.5200,volume:35428},{date:'Agosto 02, 2012',close:0.4900,volume:52563},{date:'Agosto 03, 2012',close:0.5200,volume:67931},{date:'Agosto 06, 2012',close:0.5300,volume:11540},{date:'Agosto 07, 2012',close:0.5100,volume:65729},{date:'Agosto 08, 2012',close:0.5200,volume:84775},{date:'Agosto 09, 2012',close:0.5200,volume:41311},{date:'Agosto 10, 2012',close:0.5300,volume:48357},{date:'Agosto 13, 2012',close:0.5200,volume:40974},{date:'Agosto 14, 2012',close:0.5200,volume:26885},{date:'Agosto 15, 2012',close:0.5100,volume:16625},{date:'Agosto 16, 2012',close:0.5200,volume:39506},{date:'Agosto 17, 2012',close:0.5100,volume:93760},{date:'Agosto 20, 2012',close:0.6100,volume:782546},{date:'Agosto 21, 2012',close:0.5800,volume:317415},{date:'Agosto 22, 2012',close:0.5600,volume:51429},{date:'Agosto 23, 2012',close:0.5500,volume:40292},{date:'Agosto 24, 2012',close:0.5600,volume:15101},{date:'Agosto 27, 2012',close:0.5800,volume:43652},{date:'Agosto 28, 2012',close:0.5700,volume:58889},{date:'Agosto 29, 2012',close:0.5500,volume:42906},{date:'Agosto 30, 2012',close:0.5700,volume:77211},{date:'Agosto 31, 2012',close:0.5600,volume:21175},{date:'Septiembre 03, 2012',close:0.5600,volume:45273},{date:'Septiembre 04, 2012',close:0.5600,volume:43563},{date:'Septiembre 05, 2012',close:0.6600,volume:595393},{date:'Septiembre 06, 2012',close:0.6600,volume:436179},{date:'Septiembre 07, 2012',close:0.8800,volume:3498235},{date:'Septiembre 10, 2012',close:1.1800,volume:5031379},{date:'Septiembre 11, 2012',close:1.3200,volume:5976264},{date:'Septiembre 12, 2012',close:1.1900,volume:4657871},{date:'Septiembre 13, 2012',close:1.1900,volume:2562628},{date:'Septiembre 14, 2012',close:1.1400,volume:1075435},{date:'Septiembre 17, 2012',close:1.0500,volume:1122185},{date:'Septiembre 18, 2012',close:1.1200,volume:1370258},{date:'Septiembre 19, 2012',close:1.1000,volume:1256855},{date:'Septiembre 20, 2012',close:1.0700,volume:1124503},{date:'Septiembre 21, 2012',close:1.0300,volume:452414},{date:'Septiembre 24, 2012',close:1.0000,volume:521089},{date:'Septiembre 25, 2012',close:1.0300,volume:799082},{date:'Septiembre 26, 2012',close:0.9300,volume:926497},{date:'Septiembre 27, 2012',close:0.8900,volume:481340},{date:'Septiembre 28, 2012',close:1.0500,volume:1893762},{date:'Octubre 01, 2012',close:1.0700,volume:1084121},{date:'Octubre 02, 2012',close:1.0100,volume:463346},{date:'Octubre 03, 2012',close:1.0000,volume:657755},{date:'Octubre 04, 2012',close:0.9900,volume:164225},{date:'Octubre 05, 2012',close:0.9800,volume:72586},{date:'Octubre 08, 2012',close:0.9300,volume:271204},{date:'Octubre 09, 2012',close:0.8900,volume:273440},{date:'Octubre 10, 2012',close:0.8700,volume:241450},{date:'Octubre 11, 2012',close:0.8700,volume:326124},{date:'Octubre 12, 2012',close:0.9000,volume:479597},{date:'Octubre 15, 2012',close:1.0500,volume:1792349},{date:'Octubre 16, 2012',close:0.9400,volume:1996658},{date:'Octubre 17, 2012',close:0.9300,volume:887112},{date:'Octubre 18, 2012',close:0.9100,volume:501679},{date:'Octubre 19, 2012',close:0.8600,volume:493533},{date:'Octubre 22, 2012',close:0.8900,volume:1080264},{date:'Octubre 23, 2012',close:0.8800,volume:469790},{date:'Octubre 24, 2012',close:0.8600,volume:346828},{date:'Octubre 25, 2012',close:0.8300,volume:426713},{date:'Octubre 26, 2012',close:0.8200,volume:296202},{date:'Octubre 29, 2012',close:0.7900,volume:442053},{date:'Octubre 30, 2012',close:0.7600,volume:383278},{date:'Octubre 31, 2012',close:0.7700,volume:538216},{date:'Noviembre 01, 2012',close:0.7600,volume:184359},{date:'Noviembre 02, 2012',close:0.8200,volume:445225},{date:'Noviembre 05, 2012',close:0.7800,volume:1032654},{date:'Noviembre 06, 2012',close:0.7700,volume:1187894},{date:'Noviembre 07, 2012',close:0.7500,volume:433072},{date:'Noviembre 08, 2012',close:0.7700,volume:391191},{date:'Noviembre 09, 2012',close:0.7700,volume:346072},{date:'Noviembre 12, 2012',close:0.7200,volume:283767},{date:'Noviembre 13, 2012',close:0.6900,volume:430563},{date:'Noviembre 14, 2012',close:0.6600,volume:299173},{date:'Noviembre 15, 2012',close:0.6700,volume:83481},{date:'Noviembre 16, 2012',close:0.6800,volume:495146},{date:'Noviembre 19, 2012',close:0.6700,volume:275151},{date:'Noviembre 20, 2012',close:0.6600,volume:98360},{date:'Noviembre 21, 2012',close:0.6700,volume:268029},{date:'Noviembre 22, 2012',close:0.7000,volume:690699},{date:'Noviembre 23, 2012',close:0.7000,volume:556551},{date:'Noviembre 26, 2012',close:0.6800,volume:240222},{date:'Noviembre 27, 2012',close:0.6800,volume:103617},{date:'Noviembre 28, 2012',close:0.6800,volume:234010},{date:'Noviembre 29, 2012',close:0.7100,volume:996891},{date:'Noviembre 30, 2012',close:0.6700,volume:382707},{date:'Diciembre 03, 2012',close:0.6700,volume:371917},{date:'Diciembre 04, 2012',close:0.6900,volume:113960},{date:'Diciembre 05, 2012',close:0.6700,volume:136665},{date:'Diciembre 06, 2012',close:0.6800,volume:33933},{date:'Diciembre 07, 2012',close:0.6600,volume:177088},{date:'Diciembre 10, 2012',close:0.6500,volume:95571},{date:'Diciembre 11, 2012',close:0.6600,volume:177579},{date:'Diciembre 12, 2012',close:0.6700,volume:256590},{date:'Diciembre 13, 2012',close:0.7000,volume:535234},{date:'Diciembre 14, 2012',close:0.6900,volume:728581},{date:'Diciembre 17, 2012',close:0.7000,volume:129456},{date:'Diciembre 18, 2012',close:0.7200,volume:881853},{date:'Diciembre 19, 2012',close:0.8300,volume:2177866},{date:'Diciembre 20, 2012',close:2.2100,volume:11636377},{date:'Diciembre 21, 2012',close:2.2100,volume:2764803},{date:'Diciembre 24, 2012',close:2.2000,volume:719479},{date:'Diciembre 27, 2012',close:2.2100,volume:1390862},{date:'Diciembre 28, 2012',close:2.2000,volume:402070},{date:'Diciembre 31, 2012',close:2.2100,volume:746999},{date:'Enero 02, 2013',close:2.2100,volume:231010},{date:'Enero 03, 2013',close:2.2200,volume:280693},{date:'Enero 04, 2013',close:2.2200,volume:275192},{date:'Enero 07, 2013',close:2.2200,volume:123964},{date:'Enero 08, 2013',close:2.2200,volume:127328},{date:'Enero 09, 2013',close:2.2100,volume:1052973},{date:'Enero 10, 2013',close:2.2200,volume:249733},{date:'Enero 11, 2013',close:2.2300,volume:193244},{date:'Enero 14, 2013',close:2.2300,volume:401638},{date:'Enero 15, 2013',close:2.2300,volume:92857},{date:'Enero 16, 2013',close:2.2400,volume:364829},{date:'Enero 17, 2013',close:2.2300,volume:23091},{date:'Enero 18, 2013',close:2.2500,volume:144428},{date:'Enero 21, 2013',close:2.2500,volume:37925},{date:'Enero 22, 2013',close:2.2400,volume:175327},{date:'Enero 23, 2013',close:2.2500,volume:631507},{date:'Enero 24, 2013',close:2.2500,volume:96681},{date:'Enero 25, 2013',close:2.2600,volume:329108},{date:'Enero 28, 2013',close:2.2400,volume:656718},{date:'Enero 29, 2013',close:2.2500,volume:175221},{date:'Enero 30, 2013',close:2.2500,volume:143721},{date:'Enero 31, 2013',close:2.2500,volume:114879},{date:'Febrero 01, 2013',close:2.2600,volume:665619},{date:'Febrero 04, 2013',close:2.2600,volume:96039},{date:'Febrero 05, 2013',close:2.2600,volume:181985},{date:'Febrero 06, 2013',close:2.2600,volume:474623},{date:'Febrero 07, 2013',close:2.2500,volume:45694},{date:'Febrero 08, 2013',close:2.2600,volume:959323},{date:'Febrero 11, 2013',close:2.2600,volume:104686},{date:'Febrero 12, 2013',close:2.2500,volume:125299},{date:'Febrero 13, 2013',close:2.2600,volume:78018},{date:'Febrero 14, 2013',close:2.2600,volume:62158},{date:'Febrero 15, 2013',close:2.2600,volume:838953},{date:'Febrero 18, 2013',close:2.2500,volume:228887},{date:'Febrero 19, 2013',close:2.2500,volume:676873},{date:'Febrero 20, 2013',close:2.2500,volume:233961},{date:'Febrero 21, 2013',close:2.2600,volume:75156},{date:'Febrero 22, 2013',close:2.2600,volume:281799},{date:'Febrero 25, 2013',close:2.2700,volume:407662},{date:'Febrero 26, 2013',close:2.2500,volume:49291},{date:'Febrero 27, 2013',close:2.2700,volume:54928},{date:'Febrero 28, 2013',close:2.2700,volume:25504},{date:'Marzo 01, 2013',close:2.2700,volume:50000},{date:'Marzo 04, 2013',close:2.2600,volume:24473},{date:'Marzo 05, 2013',close:2.2700,volume:47989},{date:'Marzo 06, 2013',close:2.2600,volume:36618},{date:'Marzo 07, 2013',close:2.2600,volume:13676},{date:'Marzo 08, 2013',close:2.2700,volume:23941},{date:'Marzo 11, 2013',close:2.2600,volume:24842},{date:'Marzo 12, 2013',close:2.2600,volume:56832},{date:'Marzo 13, 2013',close:2.2600,volume:8895},{date:'Marzo 14, 2013',close:2.2600,volume:8116},{date:'Marzo 15, 2013',close:2.2700,volume:13860},{date:'Marzo 18, 2013',close:2.2600,volume:158335},{date:'Marzo 19, 2013',close:2.2600,volume:17580},{date:'Marzo 20, 2013',close:2.2600,volume:1030056},{date:'Marzo 21, 2013',close:2.2600,volume:830441},{date:'Marzo 22, 2013',close:2.2600,volume:37124},{date:'Marzo 25, 2013',close:2.2600,volume:584288},{date:'Marzo 26, 2013',close:2.2600,volume:177242},{date:'Marzo 27, 2013',close:2.2600,volume:27917},{date:'Marzo 28, 2013',close:2.2600,volume:35127},{date:'Abril 02, 2013',close:2.2600,volume:420894},{date:'Abril 03, 2013',close:2.2500,volume:13975},{date:'Abril 04, 2013',close:2.2500,volume:11622},{date:'Abril 05, 2013',close:2.2600,volume:22982},{date:'Abril 08, 2013',close:2.2500,volume:8400},{date:'Abril 09, 2013',close:2.2500,volume:12050},{date:'Abril 10, 2013',close:2.2500,volume:46712},{date:'Abril 11, 2013',close:2.2500,volume:9484},{date:'Abril 12, 2013',close:2.2700,volume:31473},{date:'Abril 15, 2013',close:2.2600,volume:310302},{date:'Abril 16, 2013',close:2.2600,volume:52837},{date:'Abril 17, 2013',close:2.2600,volume:47343},{date:'Abril 18, 2013',close:2.2600,volume:29152},{date:'Abril 19, 2013',close:2.2800,volume:771458},{date:'Abril 22, 2013',close:2.2700,volume:50827},{date:'Abril 23, 2013',close:2.2700,volume:4083},{date:'Abril 24, 2013',close:2.2800,volume:31281},{date:'Abril 25, 2013',close:2.2700,volume:1904},{date:'Abril 26, 2013',close:2.2700,volume:36952},{date:'Abril 29, 2013',close:2.2700,volume:5002},{date:'Abril 30, 2013',close:2.2800,volume:38022},{date:'Mayo 02, 2013',close:2.2800,volume:8076},{date:'Mayo 03, 2013',close:2.2700,volume:22868},{date:'Mayo 06, 2013',close:2.2800,volume:8654},{date:'Mayo 07, 2013',close:2.2800,volume:54460},{date:'Mayo 08, 2013',close:2.2700,volume:15701},{date:'Mayo 09, 2013',close:2.2600,volume:66602},{date:'Mayo 10, 2013',close:2.2600,volume:30045},{date:'Mayo 13, 2013',close:2.2600,volume:51956},{date:'Mayo 14, 2013',close:2.2600,volume:0},{date:'Mayo 15, 2013',close:2.2600,volume:0},{date:'Mayo 16, 2013',close:2.2600,volume:0},{date:'Mayo 17, 2013',close:2.2600,volume:0},{date:'Mayo 20, 2013',close:2.2600,volume:0},{date:'Mayo 21, 2013',close:2.2600,volume:0},{date:'Mayo 22, 2013',close:2.2600,volume:0},{date:'Mayo 23, 2013',close:2.2600,volume:0},{date:'Febrero 05, 2018',close:0.0000,volume:0},{date:'Febrero 06, 2018',close:16.0000,volume:6932107},{date:'Febrero 07, 2018',close:16.2000,volume:1256264},{date:'Febrero 08, 2018',close:15.7000,volume:698629},{date:'Febrero 09, 2018',close:15.5000,volume:814528},{date:'Febrero 12, 2018',close:16.0000,volume:647469},{date:'Febrero 13, 2018',close:16.0000,volume:197307},{date:'Febrero 14, 2018',close:16.0000,volume:173607},{date:'Febrero 15, 2018',close:16.0000,volume:294997},{date:'Febrero 16, 2018',close:16.0000,volume:141147},{date:'Febrero 19, 2018',close:15.9900,volume:299661},{date:'Febrero 20, 2018',close:15.9500,volume:39463},{date:'Febrero 21, 2018',close:15.9200,volume:101679},{date:'Febrero 22, 2018',close:15.3300,volume:148679},{date:'Febrero 23, 2018',close:15.3300,volume:217241},{date:'Febrero 26, 2018',close:15.0200,volume:476783},{date:'Febrero 27, 2018',close:14.8500,volume:149020},{date:'Febrero 28, 2018',close:14.9000,volume:144452},{date:'Marzo 01, 2018',close:15.0100,volume:132426},{date:'Marzo 02, 2018',close:15.0100,volume:75936},{date:'Marzo 05, 2018',close:15.0000,volume:87966},{date:'Marzo 06, 2018',close:15.0000,volume:51389},{date:'Marzo 07, 2018',close:15.0000,volume:119732},{date:'Marzo 08, 2018',close:14.9500,volume:15981},{date:'Marzo 09, 2018',close:14.8400,volume:12408},{date:'Marzo 12, 2018',close:14.3600,volume:65803},{date:'Marzo 13, 2018',close:14.0000,volume:236275},{date:'Marzo 14, 2018',close:13.9500,volume:72968},{date:'Marzo 15, 2018',close:14.2000,volume:179645},{date:'Marzo 16, 2018',close:13.9000,volume:139181},{date:'Marzo 19, 2018',close:14.0600,volume:80370},{date:'Marzo 20, 2018',close:14.1600,volume:104439},{date:'Marzo 21, 2018',close:14.3900,volume:76087},{date:'Marzo 22, 2018',close:14.4700,volume:86076},{date:'Marzo 23, 2018',close:14.5000,volume:47374},{date:'Marzo 26, 2018',close:14.7100,volume:44060},{date:'Marzo 27, 2018',close:15.1200,volume:74493},{date:'Marzo 28, 2018',close:15.0000,volume:70039},{date:'Marzo 29, 2018',close:15.0000,volume:56959},{date:'Abril 03, 2018',close:14.9000,volume:213172},{date:'Abril 04, 2018',close:14.7000,volume:76986},{date:'Abril 05, 2018',close:14.4900,volume:81869},{date:'Abril 06, 2018',close:14.2800,volume:155236},{date:'Abril 09, 2018',close:14.4200,volume:31619},{date:'Abril 10, 2018',close:14.8100,volume:31343},{date:'Abril 11, 2018',close:14.8800,volume:22709},{date:'Abril 12, 2018',close:14.7600,volume:49503},{date:'Abril 13, 2018',close:14.9900,volume:44614},{date:'Abril 16, 2018',close:15.0400,volume:32208},{date:'Abril 17, 2018',close:15.0700,volume:51198},{date:'Abril 18, 2018',close:15.0000,volume:96335},{date:'Abril 19, 2018',close:14.8200,volume:41103},{date:'Abril 20, 2018',close:14.4000,volume:118555},{date:'Abril 23, 2018',close:14.5000,volume:49841},{date:'Abril 24, 2018',close:14.5300,volume:45881},{date:'Abril 25, 2018',close:14.5500,volume:73059},{date:'Abril 26, 2018',close:14.7400,volume:36471},{date:'Abril 27, 2018',close:14.8400,volume:39960},{date:'Abril 30, 2018',close:14.8800,volume:58537},{date:'Mayo 02, 2018',close:15.0400,volume:68997},{date:'Mayo 03, 2018',close:15.0500,volume:103457},{date:'Mayo 04, 2018',close:15.1100,volume:94782},{date:'Mayo 07, 2018',close:15.3700,volume:59841},{date:'Mayo 08, 2018',close:15.5000,volume:56725},{date:'Mayo 09, 2018',close:15.6000,volume:70480},{date:'Mayo 10, 2018',close:15.8500,volume:68963},{date:'Mayo 11, 2018',close:15.9500,volume:60556},{date:'Mayo 14, 2018',close:15.9700,volume:74632},{date:'Mayo 15, 2018',close:16.1500,volume:190503},{date:'Mayo 16, 2018',close:16.3100,volume:336818},{date:'Mayo 17, 2018',close:16.0000,volume:117094},{date:'Mayo 18, 2018',close:15.9500,volume:104289},{date:'Mayo 21, 2018',close:15.8500,volume:36271},{date:'Mayo 22, 2018',close:15.8000,volume:77466},{date:'Mayo 23, 2018',close:15.6600,volume:110995},{date:'Mayo 24, 2018',close:15.6900,volume:84301},{date:'Mayo 25, 2018',close:15.7000,volume:72289},{date:'Mayo 28, 2018',close:15.5000,volume:59153},{date:'Mayo 29, 2018',close:15.4500,volume:133953},{date:'Mayo 30, 2018',close:15.3700,volume:111767},{date:'Mayo 31, 2018',close:15.0700,volume:1042313},{date:'Junio 01, 2018',close:15.0400,volume:90878},{date:'Junio 04, 2018',close:15.6700,volume:158196},{date:'Junio 05, 2018',close:15.3800,volume:63118},{date:'Junio 06, 2018',close:15.2500,volume:111583},{date:'Junio 07, 2018',close:15.3000,volume:131874},{date:'Junio 08, 2018',close:15.3200,volume:166755},{date:'Junio 11, 2018',close:15.2400,volume:127126},{date:'Junio 12, 2018',close:15.2500,volume:227848},{date:'Junio 13, 2018',close:15.4400,volume:96668},{date:'Junio 14, 2018',close:15.7500,volume:245817},{date:'Junio 15, 2018',close:15.9500,volume:150275},{date:'Junio 18, 2018',close:15.9900,volume:95992},{date:'Junio 19, 2018',close:15.8000,volume:88490},{date:'Junio 20, 2018',close:15.8500,volume:84919},{date:'Junio 21, 2018',close:15.5000,volume:158390},{date:'Junio 22, 2018',close:15.4100,volume:111422},{date:'Junio 25, 2018',close:14.7300,volume:220742},{date:'Junio 26, 2018',close:14.9900,volume:148896},{date:'Junio 27, 2018',close:14.7500,volume:128474},{date:'Junio 28, 2018',close:14.8300,volume:109306},{date:'Junio 29, 2018',close:15.0000,volume:141663},{date:'Julio 02, 2018',close:14.8700,volume:111216},{date:'Julio 03, 2018',close:14.9600,volume:119369},{date:'Julio 04, 2018',close:14.9200,volume:40647},{date:'Julio 05, 2018',close:14.7600,volume:82067},{date:'Julio 06, 2018',close:14.6500,volume:75053},{date:'Julio 09, 2018',close:14.5000,volume:72901},{date:'Julio 10, 2018',close:14.5700,volume:56506},{date:'Julio 11, 2018',close:14.2300,volume:61171},{date:'Julio 12, 2018',close:14.1000,volume:135457},{date:'Julio 13, 2018',close:14.5400,volume:88040},{date:'Julio 16, 2018',close:14.5000,volume:53179},{date:'Julio 17, 2018',close:14.5600,volume:63016},{date:'Julio 18, 2018',close:14.6200,volume:76753},{date:'Julio 19, 2018',close:14.6400,volume:59898},{date:'Julio 20, 2018',close:14.8200,volume:61405},{date:'Julio 23, 2018',close:14.7000,volume:97232},{date:'Julio 24, 2018',close:14.8400,volume:106430},{date:'Julio 25, 2018',close:14.2500,volume:224090},{date:'Julio 26, 2018',close:13.4600,volume:266326},{date:'Julio 27, 2018',close:13.4500,volume:109678},{date:'Julio 30, 2018',close:13.3600,volume:74281},{date:'Julio 31, 2018',close:13.7600,volume:66973},{date:'Agosto 01, 2018',close:13.7400,volume:90519},{date:'Agosto 02, 2018',close:13.7700,volume:45869},{date:'Agosto 03, 2018',close:13.8300,volume:67574},{date:'Agosto 06, 2018',close:13.8000,volume:55764},{date:'Agosto 07, 2018',close:13.7500,volume:43964},{date:'Agosto 08, 2018',close:13.5400,volume:69037},{date:'Agosto 09, 2018',close:13.5800,volume:73184},{date:'Agosto 10, 2018',close:13.5500,volume:49582},{date:'Agosto 13, 2018',close:13.5000,volume:34412},{date:'Agosto 14, 2018',close:13.3800,volume:41795},{date:'Agosto 15, 2018',close:13.2700,volume:39095},{date:'Agosto 16, 2018',close:13.3000,volume:56121},{date:'Agosto 17, 2018',close:13.2900,volume:317503},{date:'Agosto 20, 2018',close:13.4300,volume:34652},{date:'Agosto 21, 2018',close:13.1600,volume:73053},{date:'Agosto 22, 2018',close:13.0700,volume:76528},{date:'Agosto 23, 2018',close:13.0100,volume:62047},{date:'Agosto 24, 2018',close:13.1500,volume:31918},{date:'Agosto 27, 2018',close:13.0200,volume:131276},{date:'Agosto 28, 2018',close:13.2100,volume:85962},{date:'Agosto 29, 2018',close:13.1700,volume:48537},{date:'Agosto 30, 2018',close:13.0400,volume:24924},{date:'Agosto 31, 2018',close:12.7600,volume:98281},{date:'Septiembre 03, 2018',close:12.3300,volume:47030},{date:'Septiembre 04, 2018',close:12.2000,volume:116042},{date:'Septiembre 05, 2018',close:12.1400,volume:117017},{date:'Septiembre 06, 2018',close:12.0900,volume:116133},{date:'Septiembre 07, 2018',close:11.9000,volume:72785},{date:'Septiembre 10, 2018',close:11.8600,volume:176980},{date:'Septiembre 11, 2018',close:11.6900,volume:157371},{date:'Septiembre 12, 2018',close:11.8200,volume:116880},{date:'Septiembre 13, 2018',close:11.7000,volume:62051},{date:'Septiembre 14, 2018',close:11.7100,volume:42039},{date:'Septiembre 17, 2018',close:11.7500,volume:48223},{date:'Septiembre 18, 2018',close:11.5100,volume:58351},{date:'Septiembre 19, 2018',close:11.8000,volume:64424},{date:'Septiembre 20, 2018',close:11.7400,volume:33665},{date:'Septiembre 21, 2018',close:11.8900,volume:61168},{date:'Septiembre 24, 2018',close:11.6800,volume:43700},{date:'Septiembre 25, 2018',close:11.5900,volume:59336},{date:'Septiembre 26, 2018',close:11.5000,volume:33440},{date:'Septiembre 27, 2018',close:11.6000,volume:73875},{date:'Septiembre 28, 2018',close:11.5000,volume:105226},{date:'Octubre 01, 2018',close:11.3700,volume:65410},{date:'Octubre 02, 2018',close:11.3800,volume:39905},{date:'Octubre 03, 2018',close:11.3500,volume:38570},{date:'Octubre 04, 2018',close:11.4000,volume:69339},{date:'Octubre 05, 2018',close:11.5200,volume:43797},{date:'Octubre 08, 2018',close:11.4900,volume:89801},{date:'Octubre 09, 2018',close:11.3000,volume:163607},{date:'Octubre 10, 2018',close:11.0500,volume:92462},{date:'Octubre 11, 2018',close:10.8900,volume:96381},{date:'Octubre 12, 2018',close:10.6500,volume:83179},{date:'Octubre 15, 2018',close:11.3100,volume:120498},{date:'Octubre 16, 2018',close:11.8000,volume:162997},{date:'Octubre 17, 2018',close:12.0500,volume:239429},{date:'Octubre 18, 2018',close:11.6900,volume:116677},{date:'Octubre 19, 2018',close:11.4000,volume:71494},{date:'Octubre 22, 2018',close:11.1700,volume:112740},{date:'Octubre 23, 2018',close:10.9700,volume:135888},{date:'Octubre 24, 2018',close:10.7400,volume:100814},{date:'Octubre 25, 2018',close:10.6500,volume:102342},{date:'Octubre 26, 2018',close:10.5500,volume:73097},{date:'Octubre 29, 2018',close:10.7500,volume:58383},{date:'Octubre 30, 2018',close:10.6600,volume:304069},{date:'Octubre 31, 2018',close:10.9000,volume:207466},{date:'Noviembre 01, 2018',close:11.3000,volume:55251},{date:'Noviembre 02, 2018',close:11.3000,volume:49274},{date:'Noviembre 05, 2018',close:11.4300,volume:50105},{date:'Noviembre 06, 2018',close:11.7200,volume:62977},{date:'Noviembre 07, 2018',close:12.2400,volume:61708},{date:'Noviembre 08, 2018',close:12.6000,volume:119558},{date:'Noviembre 09, 2018',close:12.3000,volume:175486},{date:'Noviembre 12, 2018',close:11.9800,volume:175444},{date:'Noviembre 13, 2018',close:11.7600,volume:118258},{date:'Noviembre 14, 2018',close:11.5800,volume:59130},{date:'Noviembre 15, 2018',close:11.8300,volume:65321},{date:'Noviembre 16, 2018',close:11.7400,volume:61104},{date:'Noviembre 19, 2018',close:11.4000,volume:77584},{date:'Noviembre 20, 2018',close:11.1700,volume:94176},{date:'Noviembre 21, 2018',close:11.2500,volume:57917},{date:'Noviembre 22, 2018',close:11.1500,volume:102034},{date:'Noviembre 23, 2018',close:11.3200,volume:77909},{date:'Noviembre 26, 2018',close:11.3200,volume:128546},{date:'Noviembre 27, 2018',close:11.2000,volume:118139},{date:'Noviembre 28, 2018',close:11.2000,volume:98184},{date:'Noviembre 29, 2018',close:11.1200,volume:214046},{date:'Noviembre 30, 2018',close:11.2000,volume:43235},{date:'Diciembre 03, 2018',close:11.6100,volume:154963},{date:'Diciembre 04, 2018',close:11.4500,volume:53150},{date:'Diciembre 05, 2018',close:11.6400,volume:71528},{date:'Diciembre 06, 2018',close:11.6000,volume:57837},{date:'Diciembre 07, 2018',close:11.6300,volume:63526},{date:'Diciembre 10, 2018',close:11.4800,volume:73388},{date:'Diciembre 11, 2018',close:11.5000,volume:71229},{date:'Diciembre 12, 2018',close:11.6000,volume:60535},{date:'Diciembre 13, 2018',close:11.5000,volume:40847},{date:'Diciembre 14, 2018',close:11.6900,volume:44049},{date:'Diciembre 17, 2018',close:11.6000,volume:42219},{date:'Diciembre 18, 2018',close:11.5000,volume:27155},{date:'Diciembre 19, 2018',close:11.4000,volume:45030},{date:'Diciembre 20, 2018',close:11.2500,volume:34683},{date:'Diciembre 21, 2018',close:11.2900,volume:64069},{date:'Diciembre 24, 2018',close:11.1000,volume:14745},{date:'Diciembre 27, 2018',close:10.9600,volume:41922},{date:'Diciembre 28, 2018',close:11.1200,volume:51722},{date:'Diciembre 31, 2018',close:11.0900,volume:16963},{date:'Enero 02, 2019',close:11.1000,volume:37709},{date:'Enero 03, 2019',close:11.0500,volume:26010},{date:'Enero 04, 2019',close:11.1800,volume:23558},{date:'Enero 07, 2019',close:11.1900,volume:60891},{date:'Enero 08, 2019',close:10.9100,volume:94870},{date:'Enero 09, 2019',close:10.8500,volume:64866},{date:'Enero 10, 2019',close:10.8400,volume:35410},{date:'Enero 11, 2019',close:10.6900,volume:152845},{date:'Enero 14, 2019',close:10.6700,volume:33610},{date:'Enero 15, 2019',close:10.6000,volume:42923},{date:'Enero 16, 2019',close:10.6700,volume:79923},{date:'Enero 17, 2019',close:10.5200,volume:78054},{date:'Enero 18, 2019',close:10.5600,volume:86355},{date:'Enero 21, 2019',close:10.5200,volume:58121},{date:'Enero 22, 2019',close:10.5300,volume:59526},{date:'Enero 23, 2019',close:10.4900,volume:56781},{date:'Enero 24, 2019',close:10.4600,volume:209457},{date:'Enero 25, 2019',close:10.4400,volume:170512},{date:'Enero 28, 2019',close:11.0100,volume:177397},{date:'Enero 29, 2019',close:10.9900,volume:250018},{date:'Enero 30, 2019',close:10.6800,volume:311523},{date:'Enero 31, 2019',close:10.6100,volume:363405},{date:'Febrero 01, 2019',close:10.5000,volume:224624},{date:'Febrero 04, 2019',close:10.4500,volume:63271},{date:'Febrero 05, 2019',close:10.4900,volume:89237},{date:'Febrero 06, 2019',close:10.5900,volume:58590},{date:'Febrero 07, 2019',close:10.5300,volume:49404},{date:'Febrero 08, 2019',close:10.4800,volume:54847},{date:'Febrero 11, 2019',close:10.7900,volume:40597},{date:'Febrero 12, 2019',close:10.5100,volume:233760},{date:'Febrero 13, 2019',close:10.6000,volume:95355},{date:'Febrero 14, 2019',close:10.8400,volume:47127},{date:'Febrero 15, 2019',close:11.0300,volume:88968},{date:'Febrero 18, 2019',close:11.4800,volume:173962},{date:'Febrero 19, 2019',close:11.3500,volume:92432},{date:'Febrero 20, 2019',close:11.2400,volume:46746},{date:'Febrero 21, 2019',close:11.2100,volume:60421},{date:'Febrero 22, 2019',close:11.2000,volume:30585},{date:'Febrero 25, 2019',close:11.1000,volume:37963},{date:'Febrero 26, 2019',close:11.1200,volume:29789},{date:'Febrero 27, 2019',close:11.3100,volume:63015},{date:'Febrero 28, 2019',close:11.3500,volume:193811},{date:'Marzo 01, 2019',close:11.4500,volume:74718},{date:'Marzo 04, 2019',close:11.5100,volume:79180},{date:'Marzo 05, 2019',close:11.6200,volume:25512},{date:'Marzo 06, 2019',close:11.4400,volume:84398},{date:'Marzo 07, 2019',close:11.4100,volume:100050},{date:'Marzo 08, 2019',close:11.3600,volume:33857},{date:'Marzo 11, 2019',close:11.3200,volume:74004},{date:'Marzo 12, 2019',close:11.2900,volume:60519},{date:'Marzo 13, 2019',close:11.2900,volume:79391},{date:'Marzo 14, 2019',close:11.2800,volume:256825},{date:'Marzo 15, 2019',close:11.2800,volume:70756},{date:'Marzo 18, 2019',close:11.4000,volume:175038},{date:'Marzo 19, 2019',close:11.4000,volume:94028},{date:'Marzo 20, 2019',close:11.3500,volume:32251},{date:'Marzo 21, 2019',close:11.3100,volume:113385},{date:'Marzo 22, 2019',close:11.2200,volume:46585},{date:'Marzo 25, 2019',close:11.1200,volume:59051},{date:'Marzo 26, 2019',close:10.9300,volume:83719},{date:'Mayo 17, 2019',close:10.7200,volume:0},{date:'Mayo 20, 2019',close:10.8200,volume:0},{date:'Mayo 21, 2019',close:10.7400,volume:85110},{date:'Mayo 22, 2019',close:10.7200,volume:60328},{date:'Mayo 23, 2019',close:10.7200,volume:86671},{date:'Mayo 24, 2019',close:10.8200,volume:40523},{date:'Mayo 27, 2019',close:10.7800,volume:30822},{date:'Mayo 28, 2019',close:10.9000,volume:86430},{date:'Mayo 29, 2019',close:10.7800,volume:41895},{date:'Mayo 30, 2019',close:10.7200,volume:26677},{date:'Mayo 31, 2019',close:10.7000,volume:50959},{date:'Junio 03, 2019',close:10.6400,volume:82421},{date:'Junio 04, 2019',close:10.6400,volume:53703},{date:'Junio 05, 2019',close:10.4800,volume:62733},{date:'Junio 06, 2019',close:10.4400,volume:42191},{date:'Junio 07, 2019',close:10.4400,volume:90493},{date:'Junio 10, 2019',close:10.5000,volume:34953},{date:'Junio 11, 2019',close:10.3400,volume:111690},{date:'Junio 12, 2019',close:10.2400,volume:41520},{date:'Junio 13, 2019',close:10.4000,volume:64931},{date:'Junio 14, 2019',close:10.4800,volume:60143},{date:'Junio 17, 2019',close:10.4600,volume:40637},{date:'Junio 18, 2019',close:10.5000,volume:35825},{date:'Junio 19, 2019',close:10.5000,volume:42073},{date:'Junio 20, 2019',close:10.4000,volume:39986},{date:'Junio 21, 2019',close:10.3200,volume:418412},{date:'Junio 24, 2019',close:10.1600,volume:33119},{date:'Junio 25, 2019',close:9.9900,volume:49535},{date:'Junio 26, 2019',close:9.8800,volume:93432},{date:'Junio 27, 2019',close:9.7300,volume:25239},{date:'Junio 28, 2019',close:9.4800,volume:103725},{date:'Julio 01, 2019',close:9.6000,volume:50429},{date:'Julio 02, 2019',close:9.5900,volume:60697},{date:'Julio 03, 2019',close:9.8000,volume:53277},{date:'Julio 04, 2019',close:10.0000,volume:41288},{date:'Julio 05, 2019',close:9.8800,volume:20337},{date:'Julio 08, 2019',close:9.9700,volume:39678},{date:'Julio 09, 2019',close:9.9900,volume:12921},{date:'Julio 10, 2019',close:10.0600,volume:29584},{date:'Julio 11, 2019',close:10.1600,volume:20948},{date:'Julio 12, 2019',close:10.2400,volume:17488},{date:'Julio 15, 2019',close:10.1000,volume:39046},{date:'Julio 16, 2019',close:10.1800,volume:13199},{date:'Julio 17, 2019',close:10.2000,volume:14908},{date:'Julio 18, 2019',close:10.0600,volume:30964},{date:'Julio 19, 2019',close:9.8500,volume:38185},{date:'Julio 22, 2019',close:9.8800,volume:67730},{date:'Julio 23, 2019',close:10.0400,volume:55985},{date:'Julio 24, 2019',close:9.9500,volume:39261},{date:'Julio 25, 2019',close:9.8600,volume:34326},{date:'Julio 26, 2019',close:9.9600,volume:15949},{date:'Julio 29, 2019',close:9.8300,volume:23225},{date:'Julio 30, 2019',close:9.6100,volume:19167},{date:'Julio 31, 2019',close:9.4000,volume:93054},{date:'Agosto 01, 2019',close:9.3200,volume:35117},{date:'Agosto 02, 2019',close:9.2600,volume:100581},{date:'Agosto 05, 2019',close:9.2000,volume:47699},{date:'Agosto 06, 2019',close:9.0200,volume:79362},{date:'Agosto 07, 2019',close:9.3100,volume:79506},{date:'Agosto 08, 2019',close:9.4000,volume:53832},{date:'Agosto 09, 2019',close:9.3100,volume:22010},{date:'Agosto 12, 2019',close:9.2000,volume:34483},{date:'Agosto 13, 2019',close:9.2300,volume:123215},{date:'Agosto 14, 2019',close:9.2300,volume:17289},{date:'Agosto 15, 2019',close:9.2000,volume:36273},{date:'Agosto 16, 2019',close:9.3600,volume:37216},{date:'Agosto 19, 2019',close:9.3200,volume:64584},{date:'Agosto 20, 2019',close:8.6000,volume:197869},{date:'Agosto 21, 2019',close:8.7000,volume:66529},{date:'Agosto 22, 2019',close:8.7900,volume:53079},{date:'Agosto 23, 2019',close:8.8000,volume:39160},{date:'Agosto 26, 2019',close:8.7900,volume:19251},{date:'Agosto 27, 2019',close:8.7400,volume:60352},{date:'Agosto 28, 2019',close:8.6800,volume:29242},{date:'Agosto 29, 2019',close:8.6600,volume:24916},{date:'Agosto 30, 2019',close:8.6700,volume:18754},{date:'Septiembre 02, 2019',close:8.5400,volume:17708},{date:'Septiembre 03, 2019',close:8.6400,volume:45867},{date:'Septiembre 04, 2019',close:8.8100,volume:52197},{date:'Septiembre 05, 2019',close:8.9700,volume:50717},{date:'Septiembre 06, 2019',close:8.8700,volume:30914},{date:'Septiembre 09, 2019',close:8.8200,volume:37900},{date:'Septiembre 10, 2019',close:8.8200,volume:97304},{date:'Septiembre 11, 2019',close:8.8000,volume:45516},{date:'Septiembre 12, 2019',close:8.9300,volume:49156},{date:'Septiembre 13, 2019',close:9.0300,volume:73153},{date:'Septiembre 16, 2019',close:8.9200,volume:27682},{date:'Septiembre 17, 2019',close:8.8200,volume:34899},{date:'Septiembre 18, 2019',close:8.8100,volume:22872},{date:'Septiembre 19, 2019',close:9.0700,volume:25933},{date:'Septiembre 20, 2019',close:9.1000,volume:32307},{date:'Septiembre 23, 2019',close:8.9100,volume:19901},{date:'Septiembre 24, 2019',close:8.9200,volume:10766},{date:'Septiembre 25, 2019',close:8.9000,volume:11131},{date:'Septiembre 26, 2019',close:8.9200,volume:39349},{date:'Septiembre 27, 2019',close:8.9000,volume:22366},{date:'Septiembre 30, 2019',close:8.8400,volume:37663},{date:'Octubre 01, 2019',close:8.7900,volume:13161},{date:'Octubre 02, 2019',close:8.5800,volume:52102},{date:'Octubre 03, 2019',close:8.5200,volume:39850},{date:'Octubre 04, 2019',close:8.6500,volume:25014},{date:'Octubre 07, 2019',close:8.7600,volume:24600},{date:'Octubre 08, 2019',close:8.9500,volume:24734},{date:'Octubre 09, 2019',close:9.1200,volume:82591},{date:'Octubre 10, 2019',close:8.9600,volume:37006},{date:'Octubre 11, 2019',close:9.1000,volume:29884},{date:'Octubre 14, 2019',close:8.9100,volume:17356},{date:'Octubre 15, 2019',close:8.8100,volume:59574},{date:'Octubre 16, 2019',close:8.9600,volume:93473},{date:'Octubre 17, 2019',close:9.0200,volume:65608},{date:'Octubre 18, 2019',close:8.9800,volume:22572},{date:'Octubre 21, 2019',close:8.8400,volume:47216},{date:'Octubre 22, 2019',close:8.8000,volume:73698},{date:'Octubre 23, 2019',close:8.8600,volume:57379},{date:'Octubre 24, 2019',close:8.7700,volume:46021},{date:'Octubre 25, 2019',close:8.7800,volume:31850},{date:'Octubre 28, 2019',close:8.8000,volume:39912},{date:'Octubre 29, 2019',close:8.7600,volume:36167},{date:'Octubre 30, 2019',close:8.7200,volume:94649},{date:'Octubre 31, 2019',close:8.4600,volume:152265},{date:'Noviembre 01, 2019',close:8.4400,volume:66066},{date:'Noviembre 04, 2019',close:8.5400,volume:34350},{date:'Noviembre 05, 2019',close:8.5800,volume:68839},{date:'Noviembre 06, 2019',close:8.5000,volume:66479},{date:'Noviembre 07, 2019',close:8.4900,volume:97777},{date:'Noviembre 08, 2019',close:8.4600,volume:74008},{date:'Noviembre 11, 2019',close:8.4900,volume:35001},{date:'Noviembre 12, 2019',close:8.4200,volume:48403},{date:'Noviembre 13, 2019',close:8.2200,volume:158768},{date:'Noviembre 14, 2019',close:7.8900,volume:139312},{date:'Noviembre 15, 2019',close:7.7600,volume:534446},{date:'Noviembre 18, 2019',close:7.8300,volume:169508},{date:'Noviembre 19, 2019',close:7.7600,volume:156339},{date:'Noviembre 20, 2019',close:7.8100,volume:96521},{date:'Noviembre 21, 2019',close:7.7800,volume:120217},{date:'Noviembre 22, 2019',close:7.8200,volume:70273},{date:'Noviembre 25, 2019',close:7.9500,volume:63146},{date:'Noviembre 26, 2019',close:8.2100,volume:70233},{date:'Noviembre 27, 2019',close:8.1500,volume:50707},{date:'Noviembre 28, 2019',close:8.2600,volume:38932},{date:'Noviembre 29, 2019',close:8.3500,volume:71603},{date:'Diciembre 02, 2019',close:8.2600,volume:147683},{date:'Diciembre 03, 2019',close:8.1900,volume:65510},{date:'Diciembre 04, 2019',close:8.1000,volume:140384},{date:'Diciembre 05, 2019',close:8.2300,volume:78158},{date:'Diciembre 06, 2019',close:8.2300,volume:71904},{date:'Diciembre 09, 2019',close:8.2000,volume:56271},{date:'Diciembre 10, 2019',close:8.2200,volume:83108},{date:'Diciembre 11, 2019',close:8.3500,volume:118769},{date:'Diciembre 12, 2019',close:8.3000,volume:58599},{date:'Diciembre 13, 2019',close:8.3700,volume:52322},{date:'Diciembre 16, 2019',close:8.4000,volume:86213},{date:'Diciembre 17, 2019',close:8.4000,volume:107423},{date:'Diciembre 18, 2019',close:8.4400,volume:110827},{date:'Diciembre 19, 2019',close:8.4400,volume:62748},{date:'Diciembre 20, 2019',close:8.5900,volume:62910},{date:'Diciembre 23, 2019',close:8.6300,volume:205171},{date:'Diciembre 24, 2019',close:8.6500,volume:43517},{date:'Diciembre 27, 2019',close:8.7000,volume:90033},{date:'Diciembre 30, 2019',close:8.8100,volume:86339},{date:'Diciembre 31, 2019',close:8.7500,volume:22010},{date:'Enero 02, 2020',close:8.9900,volume:51740},{date:'Enero 03, 2020',close:8.9600,volume:57369},{date:'Enero 06, 2020',close:9.0000,volume:58937},{date:'Enero 07, 2020',close:9.0800,volume:69492},{date:'Enero 08, 2020',close:9.1500,volume:53120},{date:'Enero 09, 2020',close:9.2400,volume:75130},{date:'Enero 10, 2020',close:9.2200,volume:61469},{date:'Enero 13, 2020',close:9.3300,volume:63958},{date:'Enero 14, 2020',close:9.3400,volume:84539},{date:'Enero 15, 2020',close:9.3400,volume:59117},{date:'Enero 16, 2020',close:9.4100,volume:103677},{date:'Enero 17, 2020',close:9.4500,volume:102701},{date:'Enero 20, 2020',close:9.5200,volume:30293},{date:'Enero 21, 2020',close:9.5000,volume:44223},{date:'Enero 22, 2020',close:9.4200,volume:118265},{date:'Enero 23, 2020',close:9.3500,volume:89475},{date:'Enero 24, 2020',close:9.2800,volume:37291},{date:'Enero 27, 2020',close:9.1600,volume:52856},{date:'Enero 28, 2020',close:9.2400,volume:30792},{date:'Enero 29, 2020',close:9.1800,volume:62097},{date:'Enero 30, 2020',close:9.0800,volume:31086},{date:'Enero 31, 2020',close:9.0800,volume:45630},{date:'Febrero 03, 2020',close:9.1200,volume:59214},{date:'Febrero 04, 2020',close:9.0800,volume:34135},{date:'Febrero 05, 2020',close:9.4200,volume:56488},{date:'Febrero 06, 2020',close:9.2300,volume:70096},{date:'Febrero 07, 2020',close:9.2000,volume:47364},{date:'Febrero 10, 2020',close:9.1200,volume:25496},{date:'Febrero 11, 2020',close:9.2600,volume:35062},{date:'Febrero 12, 2020',close:9.3500,volume:49773},{date:'Febrero 13, 2020',close:9.3900,volume:40321},{date:'Febrero 14, 2020',close:9.5600,volume:36525},{date:'Febrero 17, 2020',close:9.6200,volume:12014},{date:'Febrero 18, 2020',close:9.4600,volume:17065},{date:'Febrero 19, 2020',close:9.5500,volume:31518},{date:'Febrero 20, 2020',close:9.5000,volume:17792},{date:'Febrero 21, 2020',close:9.5000,volume:37895},{date:'Febrero 24, 2020',close:9.2000,volume:43440},{date:'Febrero 25, 2020',close:9.0000,volume:35437},{date:'Febrero 26, 2020',close:9.1400,volume:107074},{date:'Febrero 27, 2020',close:9.1000,volume:83726},{date:'Febrero 28, 2020',close:8.9000,volume:68603},{date:'Marzo 02, 2020',close:8.6500,volume:143734},{date:'Marzo 03, 2020',close:8.4600,volume:98828},{date:'Marzo 04, 2020',close:8.5700,volume:50768},{date:'Marzo 05, 2020',close:8.4000,volume:52591},{date:'Marzo 06, 2020',close:8.0300,volume:69196},{date:'Marzo 09, 2020',close:7.3900,volume:62446},{date:'Marzo 10, 2020',close:7.3600,volume:87229},{date:'Marzo 11, 2020',close:7.3900,volume:104330},{date:'Marzo 12, 2020',close:6.0800,volume:183845},{date:'Marzo 13, 2020',close:6.0700,volume:44489},{date:'Marzo 16, 2020',close:5.6400,volume:96951},{date:'Marzo 17, 2020',close:5.6100,volume:48801},{date:'Marzo 18, 2020',close:5.5700,volume:67172},{date:'Marzo 19, 2020',close:5.2900,volume:118931},{date:'Marzo 20, 2020',close:5.2000,volume:72478},{date:'Marzo 23, 2020',close:4.9900,volume:82251},{date:'Marzo 24, 2020',close:4.9400,volume:77641},{date:'Marzo 25, 2020',close:5.0000,volume:105459},{date:'Marzo 26, 2020',close:4.9950,volume:115367},{date:'Marzo 27, 2020',close:4.9300,volume:69169},{date:'Marzo 30, 2020',close:4.9500,volume:52019},{date:'Marzo 31, 2020',close:5.0900,volume:19616},{date:'Abril 01, 2020',close:5.1800,volume:50311},{date:'Abril 02, 2020',close:4.9900,volume:21345},{date:'Abril 03, 2020',close:4.8600,volume:19343},{date:'Abril 06, 2020',close:4.8850,volume:63118},{date:'Abril 07, 2020',close:5.1000,volume:66343},{date:'Abril 08, 2020',close:5.0000,volume:130188},{date:'Abril 09, 2020',close:5.0000,volume:88750},{date:'Abril 14, 2020',close:5.2200,volume:216562},{date:'Abril 15, 2020',close:5.1000,volume:190226},{date:'Abril 16, 2020',close:5.1700,volume:29174},{date:'Abril 17, 2020',close:5.1600,volume:63128},{date:'Abril 20, 2020',close:4.9900,volume:106676},{date:'Abril 21, 2020',close:4.9000,volume:43577},{date:'Abril 22, 2020',close:4.9700,volume:27980},{date:'Abril 23, 2020',close:5.0500,volume:38548},{date:'Abril 24, 2020',close:5.0100,volume:26898},{date:'Abril 27, 2020',close:4.9750,volume:31951},{date:'Abril 28, 2020',close:5.1700,volume:66921},{date:'Abril 29, 2020',close:5.1300,volume:121536},{date:'Abril 30, 2020',close:5.0400,volume:61305},{date:'Mayo 04, 2020',close:5.0400,volume:28269},{date:'Mayo 05, 2020',close:5.0700,volume:13497},{date:'Mayo 06, 2020',close:5.3500,volume:93326},{date:'Mayo 07, 2020',close:5.2300,volume:23925},{date:'Mayo 08, 2020',close:5.2200,volume:46399},{date:'Mayo 11, 2020',close:5.0700,volume:102213},{date:'Mayo 12, 2020',close:5.1000,volume:25129},{date:'Mayo 13, 2020',close:5.1500,volume:36022},{date:'Mayo 14, 2020',close:5.0800,volume:56746},{date:'Mayo 15, 2020',close:5.1300,volume:25217},{date:'Mayo 18, 2020',close:5.1300,volume:30371},{date:'Mayo 19, 2020',close:5.2200,volume:34302},{date:'Mayo 20, 2020',close:5.1600,volume:25989},{date:'Mayo 21, 2020',close:5.1400,volume:65381},{date:'Mayo 22, 2020',close:5.2200,volume:20562},{date:'Mayo 25, 2020',close:5.8100,volume:30675},{date:'Mayo 26, 2020',close:5.6100,volume:49269},{date:'Mayo 27, 2020',close:5.6300,volume:46970},{date:'Mayo 28, 2020',close:6.4100,volume:12295},{date:'Mayo 29, 2020',close:5.7900,volume:138523},{date:'Junio 01, 2020',close:5.7500,volume:14355},{date:'Junio 02, 2020',close:6.3000,volume:38904},{date:'Junio 03, 2020',close:6.2600,volume:29474},{date:'Junio 04, 2020',close:6.3500,volume:24814},{date:'Junio 05, 2020',close:6.6000,volume:45297},{date:'Junio 08, 2020',close:6.5200,volume:33815},{date:'Junio 09, 2020',close:6.2100,volume:13989},{date:'Junio 10, 2020',close:6.1000,volume:8699},{date:'Junio 11, 2020',close:5.8500,volume:19311},{date:'Junio 12, 2020',close:5.8400,volume:27776},{date:'Junio 15, 2020',close:6.0800,volume:14868},{date:'Junio 16, 2020',close:6.3500,volume:23756},{date:'Junio 17, 2020',close:6.0100,volume:24477},{date:'Junio 18, 2020',close:6.1000,volume:26121},{date:'Junio 19, 2020',close:6.0800,volume:40019},{date:'Junio 22, 2020',close:6.4200,volume:9817},{date:'Junio 23, 2020',close:6.3800,volume:20811},{date:'Junio 24, 2020',close:6.1500,volume:7718},{date:'Junio 25, 2020',close:6.4900,volume:19829},{date:'Junio 26, 2020',close:6.1200,volume:5283},{date:'Junio 29, 2020',close:6.1000,volume:29964},{date:'Junio 30, 2020',close:6.1100,volume:20409},{date:'Julio 01, 2020',close:6.1100,volume:11693},{date:'Julio 02, 2020',close:6.4000,volume:11286},{date:'Julio 03, 2020',close:6.3900,volume:6599},{date:'Julio 06, 2020',close:6.4000,volume:12537},{date:'Julio 07, 2020',close:6.2500,volume:12491},{date:'Julio 08, 2020',close:6.1500,volume:55027},{date:'Julio 09, 2020',close:6.1200,volume:44480},{date:'Julio 10, 2020',close:6.0000,volume:37718},{date:'Julio 13, 2020',close:6.0000,volume:29659},{date:'Julio 14, 2020',close:5.9600,volume:27462},{date:'Julio 15, 2020',close:5.8800,volume:75645},{date:'Julio 16, 2020',close:5.8800,volume:27262},{date:'Julio 17, 2020',close:5.8600,volume:26792},{date:'Julio 20, 2020',close:5.8000,volume:18822},{date:'Julio 21, 2020',close:5.9500,volume:26091},{date:'Julio 22, 2020',close:5.9500,volume:5315},{date:'Julio 23, 2020',close:6.1000,volume:11391},{date:'Julio 24, 2020',close:6.0000,volume:7380},{date:'Julio 27, 2020',close:5.9000,volume:17584},{date:'Julio 28, 2020',close:6.0200,volume:10743},{date:'Julio 29, 2020',close:6.1000,volume:17669},{date:'Julio 30, 2020',close:5.9000,volume:22054},{date:'Julio 31, 2020',close:5.9000,volume:21851},{date:'Agosto 03, 2020',close:6.1000,volume:41495},{date:'Agosto 04, 2020',close:6.0700,volume:13363},{date:'Agosto 05, 2020',close:6.4700,volume:24229},{date:'Agosto 06, 2020',close:6.8400,volume:17335},{date:'Agosto 07, 2020',close:6.5800,volume:18964},{date:'Agosto 10, 2020',close:6.4000,volume:15642},{date:'Agosto 11, 2020',close:6.4000,volume:8246},{date:'Agosto 12, 2020',close:6.2900,volume:8020},{date:'Agosto 13, 2020',close:6.6400,volume:26796},{date:'Agosto 14, 2020',close:6.5500,volume:7948},{date:'Agosto 17, 2020',close:6.4500,volume:2880},{date:'Agosto 18, 2020',close:6.4400,volume:4195},{date:'Agosto 19, 2020',close:6.6400,volume:19270},{date:'Agosto 20, 2020',close:6.3500,volume:454},{date:'Agosto 21, 2020',close:6.2000,volume:16698},{date:'Agosto 24, 2020',close:6.2200,volume:8650},{date:'Agosto 25, 2020',close:6.1400,volume:16768},{date:'Agosto 26, 2020',close:6.1900,volume:11643},{date:'Agosto 27, 2020',close:6.1500,volume:12396},{date:'Agosto 28, 2020',close:6.3900,volume:19147},{date:'Agosto 31, 2020',close:6.3800,volume:11964},{date:'Septiembre 01, 2020',close:6.4000,volume:4771},{date:'Septiembre 02, 2020',close:6.3000,volume:14809},{date:'Septiembre 03, 2020',close:6.3000,volume:7429},{date:'Septiembre 04, 2020',close:6.3000,volume:13698},{date:'Septiembre 07, 2020',close:6.3000,volume:3704},{date:'Septiembre 08, 2020',close:6.2800,volume:8673},{date:'Septiembre 09, 2020',close:6.3400,volume:11447},{date:'Septiembre 10, 2020',close:6.3400,volume:5525},{date:'Septiembre 11, 2020',close:6.3400,volume:6974},{date:'Septiembre 14, 2020',close:6.2600,volume:17589},{date:'Septiembre 15, 2020',close:6.1800,volume:13249},{date:'Septiembre 16, 2020',close:6.1300,volume:13262},{date:'Septiembre 17, 2020',close:6.1600,volume:15053},{date:'Septiembre 18, 2020',close:6.1400,volume:21326},{date:'Septiembre 21, 2020',close:5.9700,volume:10093},{date:'Septiembre 22, 2020',close:5.7000,volume:96703},{date:'Septiembre 23, 2020',close:5.5000,volume:42212},{date:'Septiembre 24, 2020',close:5.5100,volume:26698},{date:'Septiembre 25, 2020',close:5.5400,volume:20865},{date:'Septiembre 28, 2020',close:5.4600,volume:19145},{date:'Septiembre 29, 2020',close:5.5000,volume:27456},{date:'Septiembre 30, 2020',close:5.5000,volume:36117},{date:'Octubre 01, 2020',close:5.6600,volume:6867},{date:'Octubre 02, 2020',close:5.4500,volume:12423},{date:'Octubre 05, 2020',close:5.4500,volume:14123},{date:'Octubre 06, 2020',close:5.4000,volume:87118},{date:'Octubre 07, 2020',close:5.3000,volume:79996},{date:'Octubre 08, 2020',close:5.3000,volume:23905},{date:'Octubre 09, 2020',close:5.1700,volume:9769},{date:'Octubre 12, 2020',close:5.1500,volume:6462},{date:'Octubre 13, 2020',close:5.0300,volume:45429},{date:'Octubre 14, 2020',close:4.9900,volume:18366},{date:'Octubre 15, 2020',close:4.9000,volume:48328},{date:'Octubre 16, 2020',close:4.8250,volume:67230},{date:'Octubre 19, 2020',close:4.8950,volume:20896},{date:'Octubre 20, 2020',close:4.9450,volume:9998},{date:'Octubre 21, 2020',close:4.9450,volume:9776},{date:'Octubre 22, 2020',close:4.9000,volume:26811},{date:'Octubre 23, 2020',close:5.1500,volume:58543},{date:'Octubre 26, 2020',close:5.0800,volume:9930},{date:'Octubre 27, 2020',close:5.0400,volume:68539},{date:'Octubre 28, 2020',close:4.9100,volume:74537},{date:'Octubre 29, 2020',close:4.9000,volume:53557},{date:'Octubre 30, 2020',close:4.8400,volume:46654},{date:'Noviembre 02, 2020',close:4.8050,volume:43202},{date:'Noviembre 03, 2020',close:4.8000,volume:80776},{date:'Noviembre 04, 2020',close:4.7750,volume:44931},{date:'Noviembre 05, 2020',close:5.4800,volume:186262},{date:'Noviembre 06, 2020',close:5.3400,volume:66658},{date:'Noviembre 09, 2020',close:5.6500,volume:51868},{date:'Noviembre 10, 2020',close:5.5800,volume:37691},{date:'Noviembre 11, 2020',close:5.7700,volume:18983},{date:'Noviembre 12, 2020',close:5.8000,volume:50624},{date:'Noviembre 13, 2020',close:5.7400,volume:67938},{date:'Noviembre 16, 2020',close:6.0800,volume:47456},{date:'Noviembre 17, 2020',close:6.0400,volume:31183},{date:'Noviembre 18, 2020',close:5.9600,volume:18313},{date:'Noviembre 19, 2020',close:5.9400,volume:22497},{date:'Noviembre 20, 2020',close:5.9600,volume:22175},{date:'Noviembre 23, 2020',close:6.0100,volume:25417},{date:'Noviembre 24, 2020',close:6.3100,volume:29048},{date:'Noviembre 25, 2020',close:6.1000,volume:38964},{date:'Noviembre 26, 2020',close:6.2500,volume:8023},{date:'Noviembre 27, 2020',close:6.1200,volume:9571},{date:'Noviembre 30, 2020',close:6.2300,volume:19916},{date:'Diciembre 01, 2020',close:6.0900,volume:20861},{date:'Diciembre 02, 2020',close:6.2500,volume:20605},{date:'Diciembre 03, 2020',close:6.1700,volume:24282},{date:'Diciembre 04, 2020',close:6.2100,volume:55926},{date:'Diciembre 07, 2020',close:6.6700,volume:4511},{date:'Diciembre 08, 2020',close:6.5100,volume:8178},{date:'Diciembre 09, 2020',close:6.6300,volume:13577},{date:'Diciembre 10, 2020',close:6.6900,volume:14091},{date:'Diciembre 11, 2020',close:6.4400,volume:23491},{date:'Diciembre 14, 2020',close:6.3500,volume:19678},{date:'Diciembre 15, 2020',close:6.3900,volume:5613},{date:'Diciembre 16, 2020',close:6.3000,volume:8696},{date:'Diciembre 17, 2020',close:6.4700,volume:5912},{date:'Diciembre 18, 2020',close:6.0800,volume:22159},{date:'Diciembre 21, 2020',close:6.2100,volume:20351},{date:'Diciembre 22, 2020',close:6.3900,volume:18743},{date:'Diciembre 23, 2020',close:6.4800,volume:12850},{date:'Diciembre 24, 2020',close:6.4200,volume:2355},{date:'Diciembre 28, 2020',close:6.1000,volume:24969},{date:'Diciembre 29, 2020',close:6.0400,volume:26322},{date:'Diciembre 30, 2020',close:6.0500,volume:49539},{date:'Diciembre 31, 2020',close:6.0400,volume:8160},{date:'Enero 04, 2021',close:6.4000,volume:13644},{date:'Enero 05, 2021',close:6.2300,volume:20707},{date:'Enero 06, 2021',close:6.4500,volume:12598},{date:'Enero 07, 2021',close:6.4000,volume:12188},{date:'Enero 08, 2021',close:6.4000,volume:27700},{date:'Enero 11, 2021',close:6.3800,volume:12099},{date:'Enero 12, 2021',close:6.6200,volume:18706},{date:'Enero 13, 2021',close:6.4400,volume:18414},{date:'Enero 14, 2021',close:6.5800,volume:27628},{date:'Enero 15, 2021',close:6.6000,volume:42108},{date:'Enero 18, 2021',close:6.5500,volume:7658},{date:'Enero 19, 2021',close:6.5000,volume:3986},{date:'Enero 20, 2021',close:6.4000,volume:26586},{date:'Enero 21, 2021',close:6.4000,volume:10940},{date:'Enero 22, 2021',close:6.4100,volume:3693},{date:'Enero 25, 2021',close:6.4000,volume:12286},{date:'Enero 26, 2021',close:6.4100,volume:13959},{date:'Enero 27, 2021',close:6.3700,volume:12525},{date:'Enero 28, 2021',close:6.3400,volume:9136},{date:'Enero 29, 2021',close:6.3000,volume:10173},{date:'Febrero 01, 2021',close:6.2600,volume:10098},{date:'Febrero 02, 2021',close:6.2300,volume:28196},{date:'Febrero 03, 2021',close:6.3300,volume:8644},{date:'Febrero 04, 2021',close:6.3400,volume:4987},{date:'Febrero 05, 2021',close:6.4000,volume:50926},{date:'Febrero 08, 2021',close:6.3000,volume:36789},{date:'Febrero 09, 2021',close:6.3000,volume:17557},{date:'Febrero 10, 2021',close:6.2600,volume:31126},{date:'Febrero 11, 2021',close:6.2500,volume:53964},{date:'Febrero 12, 2021',close:6.1100,volume:32554},{date:'Febrero 15, 2021',close:6.1500,volume:26600},{date:'Febrero 16, 2021',close:6.1300,volume:14121},{date:'Febrero 17, 2021',close:6.1600,volume:27629},{date:'Febrero 18, 2021',close:6.0600,volume:23720},{date:'Febrero 19, 2021',close:6.0900,volume:90017},{date:'Febrero 22, 2021',close:6.0300,volume:71968},{date:'Febrero 23, 2021',close:6.2700,volume:55387},{date:'Febrero 24, 2021',close:6.2700,volume:42448},{date:'Febrero 25, 2021',close:6.4400,volume:28413},{date:'Febrero 26, 2021',close:6.2800,volume:19580},{date:'Marzo 01, 2021',close:6.2000,volume:36803},{date:'Marzo 02, 2021',close:6.3300,volume:95724},{date:'Marzo 03, 2021',close:6.2900,volume:136221},{date:'Marzo 04, 2021',close:6.1800,volume:18039},{date:'Marzo 05, 2021',close:6.4000,volume:39921},{date:'Marzo 08, 2021',close:6.4000,volume:40656},{date:'Marzo 09, 2021',close:6.5200,volume:34048},{date:'Marzo 10, 2021',close:6.5100,volume:43355},{date:'Marzo 11, 2021',close:6.4900,volume:38065},{date:'Marzo 12, 2021',close:6.6000,volume:28012},{date:'Marzo 15, 2021',close:6.8200,volume:41541},{date:'Marzo 16, 2021',close:7.0500,volume:55429},{date:'Marzo 17, 2021',close:7.0600,volume:38464},{date:'Marzo 18, 2021',close:7.2200,volume:43960},{date:'Marzo 19, 2021',close:7.2400,volume:17190},{date:'Marzo 22, 2021',close:7.3600,volume:31862},{date:'Marzo 23, 2021',close:7.2200,volume:22307},{date:'Marzo 24, 2021',close:7.1900,volume:40562},{date:'Marzo 25, 2021',close:7.2000,volume:42943},{date:'Marzo 26, 2021',close:7.3100,volume:60684},{date:'Marzo 29, 2021',close:7.3500,volume:31662},{date:'Marzo 30, 2021',close:7.4700,volume:64816},{date:'Marzo 31, 2021',close:7.4000,volume:50701},{date:'Abril 01, 2021',close:7.6100,volume:15322},{date:'Abril 06, 2021',close:7.6300,volume:10713},{date:'Abril 07, 2021',close:7.6600,volume:25621},{date:'Abril 08, 2021',close:7.8000,volume:45438},{date:'Abril 09, 2021',close:7.8000,volume:45577},{date:'Abril 12, 2021',close:7.7200,volume:37847},{date:'Abril 13, 2021',close:7.6800,volume:8040},{date:'Abril 14, 2021',close:7.6700,volume:4480},{date:'Abril 15, 2021',close:7.5200,volume:22404},{date:'Abril 16, 2021',close:7.6500,volume:39121},{date:'Abril 19, 2021',close:7.6700,volume:35310},{date:'Abril 20, 2021',close:7.6000,volume:99728},{date:'Abril 21, 2021',close:7.5100,volume:17889},{date:'Abril 22, 2021',close:7.7600,volume:31016},{date:'Abril 23, 2021',close:7.8000,volume:29117},{date:'Abril 26, 2021',close:7.9200,volume:24660},{date:'Abril 27, 2021',close:7.7900,volume:23676},{date:'Abril 28, 2021',close:7.7700,volume:27185},{date:'Abril 29, 2021',close:7.7000,volume:29596},{date:'Abril 30, 2021',close:7.6300,volume:46610},{date:'Mayo 03, 2021',close:7.7500,volume:50420},{date:'Mayo 04, 2021',close:7.8100,volume:82245},{date:'Mayo 05, 2021',close:7.6500,volume:91715},{date:'Mayo 06, 2021',close:7.7900,volume:52328},{date:'Mayo 07, 2021',close:7.8100,volume:61717},{date:'Mayo 10, 2021',close:7.9200,volume:37473},{date:'Mayo 11, 2021',close:7.7500,volume:68004},{date:'Mayo 12, 2021',close:7.6500,volume:81325},{date:'Mayo 13, 2021',close:7.5900,volume:54021},{date:'Mayo 14, 2021',close:7.6100,volume:64580},{date:'Mayo 17, 2021',close:7.7700,volume:140547},{date:'Mayo 18, 2021',close:7.2900,volume:57710},{date:'Mayo 19, 2021',close:7.1500,volume:41478},{date:'Mayo 20, 2021',close:7.1500,volume:36985},{date:'Mayo 21, 2021',close:7.0300,volume:34207},{date:'Mayo 24, 2021',close:7.1300,volume:68829},{date:'Mayo 25, 2021',close:7.3100,volume:137535},{date:'Mayo 26, 2021',close:7.2500,volume:32277},{date:'Mayo 27, 2021',close:7.3900,volume:257184},{date:'Mayo 28, 2021',close:7.3700,volume:20013},{date:'Mayo 31, 2021',close:7.1900,volume:11774},{date:'Junio 01, 2021',close:7.2700,volume:24072},{date:'Junio 02, 2021',close:7.2300,volume:29232},{date:'Junio 03, 2021',close:7.2900,volume:15587},{date:'Junio 04, 2021',close:7.3800,volume:28796},{date:'Junio 07, 2021',close:7.1900,volume:8377},{date:'Junio 08, 2021',close:7.3500,volume:29999},{date:'Junio 09, 2021',close:7.1800,volume:28378},{date:'Junio 10, 2021',close:7.2400,volume:12568},{date:'Junio 11, 2021',close:7.1500,volume:6952},{date:'Junio 14, 2021',close:7.1800,volume:30071},{date:'Junio 15, 2021',close:7.1400,volume:6253},{date:'Junio 16, 2021',close:7.0000,volume:16395},{date:'Junio 17, 2021',close:6.9800,volume:16462},{date:'Junio 18, 2021',close:6.8200,volume:37561},{date:'Junio 21, 2021',close:6.8100,volume:31271},{date:'Junio 22, 2021',close:6.9000,volume:22087},{date:'Junio 23, 2021',close:6.8200,volume:31376},{date:'Junio 24, 2021',close:6.9600,volume:25498},{date:'Junio 25, 2021',close:7.0300,volume:15460},{date:'Junio 28, 2021',close:6.8200,volume:18824},{date:'Junio 29, 2021',close:6.7500,volume:12448},{date:'Junio 30, 2021',close:6.6600,volume:41830},{date:'Julio 01, 2021',close:6.7000,volume:75174},{date:'Julio 02, 2021',close:6.6400,volume:15540},{date:'Julio 05, 2021',close:6.7000,volume:25144},{date:'Julio 06, 2021',close:6.8100,volume:42947},{date:'Julio 07, 2021',close:6.7200,volume:35911},{date:'Julio 08, 2021',close:6.5900,volume:11152},{date:'Julio 09, 2021',close:6.7200,volume:12535},{date:'Julio 12, 2021',close:6.7400,volume:17060},{date:'Julio 13, 2021',close:6.7000,volume:15506},{date:'Julio 14, 2021',close:6.6200,volume:5435},{date:'Julio 15, 2021',close:6.8000,volume:24166},{date:'Julio 16, 2021',close:6.6200,volume:18971},{date:'Julio 19, 2021',close:6.5200,volume:28553},{date:'Julio 20, 2021',close:6.4600,volume:14713},{date:'Julio 21, 2021',close:6.5300,volume:21829},{date:'Julio 22, 2021',close:6.6300,volume:23297},{date:'Julio 23, 2021',close:6.7700,volume:6195},{date:'Julio 26, 2021',close:6.9000,volume:65028},{date:'Julio 27, 2021',close:7.0800,volume:11660},{date:'Julio 28, 2021',close:7.0200,volume:10406},{date:'Julio 29, 2021',close:7.0600,volume:6951},{date:'Julio 30, 2021',close:7.0000,volume:17297},{date:'Agosto 02, 2021',close:7.0000,volume:55073},{date:'Agosto 03, 2021',close:6.9900,volume:35439},{date:'Agosto 04, 2021',close:7.0000,volume:7082},{date:'Agosto 05, 2021',close:7.0100,volume:47942},{date:'Agosto 06, 2021',close:7.1600,volume:12440},{date:'Agosto 09, 2021',close:7.2100,volume:25201},{date:'Agosto 10, 2021',close:7.2400,volume:26339},{date:'Agosto 11, 2021',close:7.1200,volume:10836},{date:'Agosto 12, 2021',close:7.2400,volume:23425},{date:'Agosto 13, 2021',close:7.2100,volume:5107},{date:'Agosto 16, 2021',close:7.2500,volume:1466},{date:'Agosto 17, 2021',close:7.2000,volume:10654},{date:'Agosto 18, 2021',close:7.1900,volume:5878},{date:'Agosto 19, 2021',close:7.2400,volume:11211},{date:'Agosto 20, 2021',close:7.2000,volume:4144},{date:'Agosto 23, 2021',close:7.4000,volume:17295},{date:'Agosto 24, 2021',close:7.2200,volume:14647},{date:'Agosto 25, 2021',close:7.2500,volume:1250},{date:'Agosto 26, 2021',close:7.3300,volume:2698},{date:'Agosto 27, 2021',close:7.2500,volume:8126},{date:'Agosto 30, 2021',close:7.3000,volume:3215},{date:'Agosto 31, 2021',close:7.3000,volume:6094},{date:'Septiembre 01, 2021',close:7.3600,volume:8206},{date:'Septiembre 02, 2021',close:7.5200,volume:10533},{date:'Septiembre 03, 2021',close:7.2600,volume:12476},{date:'Septiembre 06, 2021',close:7.3200,volume:6716},{date:'Septiembre 07, 2021',close:7.3600,volume:22027},{date:'Septiembre 08, 2021',close:7.3700,volume:14897},{date:'Septiembre 09, 2021',close:7.2500,volume:9949},{date:'Septiembre 10, 2021',close:7.3300,volume:12034},{date:'Septiembre 13, 2021',close:7.3500,volume:1389},{date:'Septiembre 14, 2021',close:7.3600,volume:6548},{date:'Septiembre 15, 2021',close:7.3400,volume:13851},{date:'Septiembre 16, 2021',close:7.4400,volume:22212},{date:'Septiembre 17, 2021',close:7.5700,volume:8963},{date:'Septiembre 20, 2021',close:7.4400,volume:9228},{date:'Septiembre 21, 2021',close:7.4600,volume:5545},{date:'Septiembre 22, 2021',close:7.3300,volume:29192},{date:'Septiembre 23, 2021',close:7.4300,volume:15613},{date:'Septiembre 24, 2021',close:7.3000,volume:42148},{date:'Septiembre 27, 2021',close:7.2300,volume:16022},{date:'Septiembre 28, 2021',close:7.2600,volume:1174},{date:'Septiembre 29, 2021',close:7.3800,volume:17902},{date:'Septiembre 30, 2021',close:7.3800,volume:12448},{date:'Octubre 01, 2021',close:7.2100,volume:3015},{date:'Octubre 04, 2021',close:7.2700,volume:774},{date:'Octubre 05, 2021',close:6.9000,volume:21549},{date:'Octubre 06, 2021',close:6.8200,volume:11816},{date:'Octubre 07, 2021',close:6.8500,volume:7962},{date:'Octubre 08, 2021',close:7.2400,volume:20106},{date:'Octubre 11, 2021',close:6.9500,volume:4338},{date:'Octubre 12, 2021',close:7.2300,volume:7697},{date:'Octubre 13, 2021',close:7.0900,volume:3818},{date:'Octubre 14, 2021',close:6.9800,volume:7118},{date:'Octubre 15, 2021',close:6.8900,volume:22854},{date:'Octubre 18, 2021',close:6.8900,volume:14745},{date:'Octubre 19, 2021',close:7.0000,volume:18726},{date:'Octubre 20, 2021',close:6.9200,volume:11670},{date:'Octubre 21, 2021',close:6.9900,volume:16835},{date:'Octubre 22, 2021',close:7.0900,volume:6767},{date:'Octubre 25, 2021',close:7.0400,volume:6397},{date:'Octubre 26, 2021',close:7.1100,volume:12765},{date:'Octubre 27, 2021',close:7.3900,volume:43388},{date:'Octubre 28, 2021',close:7.5000,volume:32022},{date:'Octubre 29, 2021',close:7.5600,volume:14554},{date:'Noviembre 01, 2021',close:7.5900,volume:8927},{date:'Noviembre 02, 2021',close:7.6000,volume:14525},{date:'Noviembre 03, 2021',close:7.6000,volume:19389},{date:'Noviembre 04, 2021',close:7.7800,volume:36338},{date:'Noviembre 05, 2021',close:7.7000,volume:15127},{date:'Noviembre 08, 2021',close:7.6300,volume:17075},{date:'Noviembre 09, 2021',close:7.5000,volume:4085},{date:'Noviembre 10, 2021',close:7.5000,volume:5347},{date:'Noviembre 11, 2021',close:7.4800,volume:6018},{date:'Noviembre 12, 2021',close:7.6000,volume:50335},{date:'Noviembre 15, 2021',close:7.6900,volume:14236},{date:'Noviembre 16, 2021',close:7.6000,volume:14320},{date:'Noviembre 17, 2021',close:7.6000,volume:9824},{date:'Noviembre 18, 2021',close:7.5000,volume:16581},{date:'Noviembre 19, 2021',close:7.5900,volume:10011},{date:'Noviembre 22, 2021',close:7.6500,volume:10055},{date:'Noviembre 23, 2021',close:7.5600,volume:15801},{date:'Noviembre 24, 2021',close:7.5900,volume:15334},{date:'Noviembre 25, 2021',close:7.5300,volume:9377},{date:'Noviembre 26, 2021',close:7.3800,volume:23710},{date:'Noviembre 29, 2021',close:7.3900,volume:30248},{date:'Noviembre 30, 2021',close:7.3100,volume:20094},{date:'Diciembre 01, 2021',close:7.3800,volume:12738},{date:'Diciembre 02, 2021',close:7.3300,volume:18858},{date:'Diciembre 03, 2021',close:7.4100,volume:15454},{date:'Diciembre 06, 2021',close:7.4800,volume:7761},{date:'Diciembre 07, 2021',close:7.5500,volume:13370},{date:'Diciembre 08, 2021',close:7.5300,volume:5741},{date:'Diciembre 09, 2021',close:7.6000,volume:23667},{date:'Diciembre 10, 2021',close:7.5500,volume:6608},{date:'Diciembre 13, 2021',close:7.7900,volume:90768},{date:'Diciembre 14, 2021',close:7.3000,volume:30674},{date:'Diciembre 15, 2021',close:7.1800,volume:5685},{date:'Diciembre 16, 2021',close:7.2000,volume:10559},{date:'Diciembre 17, 2021',close:7.0900,volume:40211},{date:'Diciembre 20, 2021',close:6.7800,volume:65901},{date:'Diciembre 21, 2021',close:7.0500,volume:31649},{date:'Diciembre 22, 2021',close:7.0200,volume:21862},{date:'Diciembre 23, 2021',close:7.0600,volume:2962},{date:'Diciembre 28, 2021',close:7.1000,volume:26801},{date:'Diciembre 29, 2021',close:7.0000,volume:19667},{date:'Diciembre 30, 2021',close:7.1200,volume:14532},{date:'Enero 03, 2022',close:7.3900,volume:6406},{date:'Enero 04, 2022',close:7.3000,volume:4641},{date:'Enero 05, 2022',close:7.3600,volume:2776},{date:'Enero 06, 2022',close:7.3300,volume:3854},{date:'Enero 07, 2022',close:7.3400,volume:12912},{date:'Enero 10, 2022',close:7.1900,volume:29596},{date:'Enero 11, 2022',close:7.1800,volume:4179},{date:'Enero 12, 2022',close:7.0500,volume:7611},{date:'Enero 13, 2022',close:6.9500,volume:23956},{date:'Enero 14, 2022',close:6.9400,volume:18458},{date:'Enero 17, 2022',close:6.8900,volume:19843},{date:'Enero 18, 2022',close:6.8400,volume:10692},{date:'Enero 19, 2022',close:6.9000,volume:7955},{date:'Enero 20, 2022',close:7.0600,volume:14144},{date:'Enero 21, 2022',close:6.8500,volume:10242},{date:'Enero 24, 2022',close:6.6000,volume:56354},{date:'Enero 25, 2022',close:6.5600,volume:40530},{date:'Enero 26, 2022',close:6.6000,volume:26547},{date:'Enero 27, 2022',close:6.6500,volume:8474},{date:'Enero 28, 2022',close:6.6000,volume:14843},{date:'Enero 31, 2022',close:6.6000,volume:10516},{date:'Febrero 01, 2022',close:6.5000,volume:27327},{date:'Febrero 02, 2022',close:6.5400,volume:11396},{date:'Febrero 03, 2022',close:6.5500,volume:51627},{date:'Febrero 04, 2022',close:6.6400,volume:11557},{date:'Febrero 07, 2022',close:6.5600,volume:41617},{date:'Febrero 08, 2022',close:6.9800,volume:11377},{date:'Febrero 09, 2022',close:7.1000,volume:16258},{date:'Febrero 10, 2022',close:6.9700,volume:25776},{date:'Febrero 11, 2022',close:6.8700,volume:22744},{date:'Febrero 14, 2022',close:6.7000,volume:18141},{date:'Febrero 15, 2022',close:6.6800,volume:24999},{date:'Febrero 16, 2022',close:6.6500,volume:32658},{date:'Febrero 17, 2022',close:6.6500,volume:51445},{date:'Febrero 18, 2022',close:6.5700,volume:26651},{date:'Febrero 21, 2022',close:6.5400,volume:131543},{date:'Febrero 22, 2022',close:6.3700,volume:51975},{date:'Febrero 23, 2022',close:6.4700,volume:62695},{date:'Febrero 24, 2022',close:6.3600,volume:69652},{date:'Febrero 25, 2022',close:6.5300,volume:55879},{date:'Febrero 28, 2022',close:6.3900,volume:97792},{date:'Marzo 01, 2022',close:6.4700,volume:29958},{date:'Marzo 02, 2022',close:6.3600,volume:27137},{date:'Marzo 03, 2022',close:6.5000,volume:66289},{date:'Marzo 04, 2022',close:6.1000,volume:93636},{date:'Marzo 07, 2022',close:5.9200,volume:63382},{date:'Marzo 08, 2022',close:6.0000,volume:50803},{date:'Marzo 09, 2022',close:5.9600,volume:91293},{date:'Marzo 10, 2022',close:6.0900,volume:33721},{date:'Marzo 11, 2022',close:6.2000,volume:61460},{date:'Marzo 14, 2022',close:6.4800,volume:53468},{date:'Marzo 15, 2022',close:6.3300,volume:35267},{date:'Marzo 16, 2022',close:6.4000,volume:57404},{date:'Marzo 17, 2022',close:6.3400,volume:105335},{date:'Marzo 18, 2022',close:6.1400,volume:1440777},{date:'Marzo 21, 2022',close:6.3800,volume:38215},{date:'Marzo 22, 2022',close:6.4900,volume:20603},{date:'Marzo 23, 2022',close:7.5600,volume:730501},{date:'Marzo 24, 2022',close:7.6600,volume:209542},{date:'Marzo 25, 2022',close:7.7200,volume:175967},{date:'Marzo 28, 2022',close:7.6600,volume:131146},{date:'Marzo 29, 2022',close:7.6900,volume:113982},{date:'Marzo 30, 2022',close:7.6300,volume:74791},{date:'Marzo 31, 2022',close:7.6700,volume:67947},{date:'Abril 01, 2022',close:7.6900,volume:59504},{date:'Abril 04, 2022',close:7.6700,volume:42368},{date:'Abril 05, 2022',close:7.7100,volume:102312},{date:'Abril 06, 2022',close:7.7000,volume:76145},{date:'Abril 07, 2022',close:7.6800,volume:114829},{date:'Abril 08, 2022',close:7.6800,volume:42765},{date:'Abril 11, 2022',close:7.6800,volume:23693},{date:'Abril 12, 2022',close:7.6800,volume:58494},{date:'Abril 13, 2022',close:7.7000,volume:60958},{date:'Abril 14, 2022',close:7.7000,volume:34938},{date:'Abril 19, 2022',close:7.7100,volume:111703},{date:'Abril 20, 2022',close:7.6900,volume:153088},{date:'Abril 21, 2022',close:7.6800,volume:106010},{date:'Abril 22, 2022',close:7.6700,volume:69824},{date:'Abril 25, 2022',close:7.6700,volume:269088},{date:'Abril 26, 2022',close:7.6600,volume:120870},{date:'Abril 27, 2022',close:7.6100,volume:160686},{date:'Abril 28, 2022',close:7.6200,volume:59256},{date:'Abril 29, 2022',close:7.6000,volume:181341},{date:'Mayo 02, 2022',close:7.6400,volume:66637},{date:'Mayo 03, 2022',close:7.5900,volume:149681},{date:'Mayo 04, 2022',close:7.5800,volume:133177},{date:'Mayo 05, 2022',close:7.5200,volume:249986},{date:'Mayo 06, 2022',close:7.4900,volume:147655},{date:'Mayo 09, 2022',close:7.4800,volume:210378},{date:'Mayo 10, 2022',close:7.4500,volume:196965},{date:'Mayo 11, 2022',close:7.4900,volume:83078},{date:'Mayo 12, 2022',close:7.4800,volume:120696},{date:'Mayo 13, 2022',close:7.5300,volume:102714},{date:'Mayo 16, 2022',close:7.5500,volume:332216},{date:'Mayo 17, 2022',close:7.5200,volume:472815},{date:'Mayo 18, 2022',close:6.8500,volume:355453},{date:'Mayo 19, 2022',close:6.8500,volume:473290},{date:'Mayo 20, 2022',close:6.9000,volume:184387},{date:'Mayo 23, 2022',close:6.9200,volume:117313},{date:'Mayo 24, 2022',close:6.9100,volume:118379},{date:'Mayo 25, 2022',close:6.9300,volume:124085},{date:'Mayo 26, 2022',close:6.9400,volume:200492},{date:'Mayo 27, 2022',close:6.9900,volume:387065},{date:'Mayo 30, 2022',close:7.1000,volume:273035},{date:'Mayo 31, 2022',close:7.0400,volume:380625},{date:'Junio 01, 2022',close:7.0700,volume:177434},{date:'Junio 02, 2022',close:7.0500,volume:166642},{date:'Junio 03, 2022',close:7.1100,volume:144523},{date:'Junio 06, 2022',close:7.0700,volume:105939},{date:'Junio 07, 2022',close:7.1900,volume:424314},{date:'Junio 08, 2022',close:7.1800,volume:215270},{date:'Junio 09, 2022',close:7.1800,volume:150777},{date:'Junio 10, 2022',close:7.1700,volume:219058},{date:'Junio 13, 2022',close:7.1600,volume:271833},{date:'Junio 14, 2022',close:7.2100,volume:353941},{date:'Junio 15, 2022',close:6.8600,volume:196885},{date:'Junio 16, 2022',close:6.6300,volume:304097},{date:'Junio 17, 2022',close:6.7600,volume:163822},{date:'Junio 20, 2022',close:6.9500,volume:94086},{date:'Junio 21, 2022',close:7.0500,volume:57444},{date:'Junio 22, 2022',close:7.0100,volume:33896},{date:'Junio 23, 2022',close:6.7200,volume:148320},{date:'Junio 24, 2022',close:6.7000,volume:1017009},{date:'Junio 27, 2022',close:6.7000,volume:86704},{date:'Junio 28, 2022',close:6.7700,volume:49908},{date:'Junio 29, 2022',close:6.7100,volume:43384},{date:'Junio 30, 2022',close:6.7700,volume:66763},{date:'Julio 01, 2022',close:6.7400,volume:81552},{date:'Julio 04, 2022',close:6.7500,volume:70658},{date:'Julio 05, 2022',close:6.7500,volume:57078},{date:'Julio 06, 2022',close:6.7800,volume:72836},{date:'Julio 07, 2022',close:6.9300,volume:32727},{date:'Julio 08, 2022',close:6.9700,volume:17351},{date:'Julio 11, 2022',close:6.8300,volume:30477},{date:'Julio 12, 2022',close:6.7700,volume:29631},{date:'Julio 13, 2022',close:6.7500,volume:28849},{date:'Julio 14, 2022',close:6.7600,volume:36624},{date:'Julio 15, 2022',close:6.8100,volume:11035},{date:'Julio 18, 2022',close:6.7500,volume:36965},{date:'Julio 19, 2022',close:6.8500,volume:49362},{date:'Julio 20, 2022',close:6.7700,volume:41724},{date:'Julio 21, 2022',close:6.7700,volume:36268},{date:'Julio 22, 2022',close:6.7900,volume:25392},{date:'Julio 25, 2022',close:6.8100,volume:55845},{date:'Julio 26, 2022',close:6.8000,volume:4665},{date:'Julio 27, 2022',close:6.7500,volume:34193},{date:'Julio 28, 2022',close:6.8000,volume:25328},{date:'Julio 29, 2022',close:6.8000,volume:41755},{date:'Agosto 01, 2022',close:6.8200,volume:41363},{date:'Agosto 02, 2022',close:6.8500,volume:21844},{date:'Agosto 03, 2022',close:6.8100,volume:21870},{date:'Agosto 04, 2022',close:6.8000,volume:33864},{date:'Agosto 05, 2022',close:6.8100,volume:27710},{date:'Agosto 08, 2022',close:6.8000,volume:52742},{date:'Agosto 09, 2022',close:6.8100,volume:34047},{date:'Agosto 10, 2022',close:6.8000,volume:43936},{date:'Agosto 11, 2022',close:6.8000,volume:24426},{date:'Agosto 12, 2022',close:6.8000,volume:24425},{date:'Agosto 15, 2022',close:6.8000,volume:15082},{date:'Agosto 16, 2022',close:6.8100,volume:15767},{date:'Agosto 17, 2022',close:6.8000,volume:24307},{date:'Agosto 18, 2022',close:6.8000,volume:22565},{date:'Agosto 19, 2022',close:6.8000,volume:53043},{date:'Agosto 22, 2022',close:6.8300,volume:34153},{date:'Agosto 23, 2022',close:6.8000,volume:18542},{date:'Agosto 24, 2022',close:6.8100,volume:12407},{date:'Agosto 25, 2022',close:6.8000,volume:14945},{date:'Agosto 26, 2022',close:6.8000,volume:80655},{date:'Agosto 29, 2022',close:6.8000,volume:25865},{date:'Agosto 30, 2022',close:6.8000,volume:16506},{date:'Agosto 31, 2022',close:6.8300,volume:12430},{date:'Septiembre 01, 2022',close:6.8200,volume:14828},{date:'Septiembre 02, 2022',close:6.8400,volume:13679},{date:'Septiembre 05, 2022',close:6.8100,volume:13847},{date:'Septiembre 06, 2022',close:6.8800,volume:68577},{date:'Septiembre 07, 2022',close:6.8300,volume:11679},{date:'Septiembre 08, 2022',close:6.8200,volume:11266},{date:'Septiembre 09, 2022',close:6.8700,volume:18230},{date:'Septiembre 12, 2022',close:6.8400,volume:5193},{date:'Septiembre 13, 2022',close:6.8200,volume:15959},{date:'Septiembre 14, 2022',close:6.8100,volume:12168},{date:'Septiembre 15, 2022',close:6.8200,volume:5643},{date:'Septiembre 16, 2022',close:6.8000,volume:70338},{date:'Septiembre 19, 2022',close:6.8000,volume:12738},{date:'Septiembre 20, 2022',close:6.8000,volume:34576},{date:'Septiembre 21, 2022',close:6.4900,volume:19563},{date:'Septiembre 22, 2022',close:6.1700,volume:54781},{date:'Septiembre 23, 2022',close:5.9500,volume:48296},{date:'Septiembre 26, 2022',close:6.0000,volume:36402},{date:'Septiembre 27, 2022',close:5.9700,volume:32878},{date:'Septiembre 28, 2022',close:5.9800,volume:27356},{date:'Septiembre 29, 2022',close:5.9900,volume:11702},{date:'Septiembre 30, 2022',close:6.2200,volume:31314},{date:'Octubre 03, 2022',close:6.2700,volume:15367},{date:'Octubre 04, 2022',close:6.2400,volume:10585},{date:'Octubre 05, 2022',close:6.1700,volume:7575},{date:'Octubre 06, 2022',close:6.1800,volume:7293},{date:'Octubre 07, 2022',close:6.0800,volume:6777},{date:'Octubre 10, 2022',close:6.0100,volume:19534},{date:'Octubre 11, 2022',close:5.9900,volume:9203},{date:'Octubre 12, 2022',close:5.9600,volume:21316},{date:'Octubre 13, 2022',close:5.9600,volume:6969},{date:'Octubre 14, 2022',close:5.9700,volume:12320},{date:'Octubre 17, 2022',close:6.0300,volume:10023},{date:'Octubre 18, 2022',close:6.0400,volume:6719},{date:'Octubre 19, 2022',close:5.9600,volume:15486},{date:'Octubre 20, 2022',close:6.0500,volume:6090},{date:'Octubre 21, 2022',close:6.0300,volume:10536},{date:'Octubre 24, 2022',close:6.0400,volume:12400},{date:'Octubre 25, 2022',close:6.1200,volume:10986},{date:'Octubre 26, 2022',close:6.1100,volume:12591},{date:'Octubre 27, 2022',close:7.1100,volume:119604},{date:'Octubre 28, 2022',close:7.0000,volume:125765},{date:'Octubre 31, 2022',close:7.1600,volume:28711},{date:'Noviembre 01, 2022',close:7.1600,volume:20125},{date:'Noviembre 02, 2022',close:6.9700,volume:71114},{date:'Noviembre 03, 2022',close:7.1700,volume:11357},{date:'Noviembre 04, 2022',close:7.0600,volume:6679},{date:'Noviembre 07, 2022',close:7.2300,volume:11982},{date:'Noviembre 08, 2022',close:7.2000,volume:39707},{date:'Noviembre 09, 2022',close:7.1300,volume:20665},{date:'Noviembre 10, 2022',close:7.0400,volume:22171},{date:'Noviembre 11, 2022',close:7.0700,volume:6869},{date:'Noviembre 14, 2022',close:7.1400,volume:18162},{date:'Noviembre 15, 2022',close:7.1300,volume:30510},{date:'Noviembre 16, 2022',close:7.1000,volume:25061},{date:'Noviembre 17, 2022',close:7.0500,volume:15343},{date:'Noviembre 18, 2022',close:6.9900,volume:42516},{date:'Noviembre 21, 2022',close:7.0600,volume:14561},{date:'Noviembre 22, 2022',close:7.1300,volume:27875},{date:'Noviembre 23, 2022',close:7.1100,volume:6791},{date:'Noviembre 24, 2022',close:7.0800,volume:13183},{date:'Noviembre 25, 2022',close:7.1200,volume:115570},{date:'Noviembre 28, 2022',close:7.1200,volume:27378},{date:'Noviembre 29, 2022',close:7.0500,volume:58151},{date:'Noviembre 30, 2022',close:7.2000,volume:315028},{date:'Diciembre 01, 2022',close:7.5000,volume:132785},{date:'Diciembre 02, 2022',close:6.7000,volume:169748},{date:'Diciembre 05, 2022',close:6.6800,volume:60511},{date:'Diciembre 06, 2022',close:6.6200,volume:38942},{date:'Diciembre 07, 2022',close:6.3300,volume:27773},{date:'Diciembre 08, 2022',close:6.4500,volume:18000},{date:'Diciembre 09, 2022',close:6.4900,volume:33488},{date:'Diciembre 12, 2022',close:6.5000,volume:35562},{date:'Diciembre 13, 2022',close:6.5000,volume:36964},{date:'Diciembre 14, 2022',close:6.3800,volume:42216},{date:'Diciembre 15, 2022',close:6.5000,volume:35523},{date:'Diciembre 16, 2022',close:6.5200,volume:27158},{date:'Diciembre 19, 2022',close:6.3700,volume:40390},{date:'Diciembre 20, 2022',close:6.4000,volume:24957},{date:'Diciembre 21, 2022',close:6.3400,volume:15698},{date:'Diciembre 22, 2022',close:6.4600,volume:19447},{date:'Diciembre 23, 2022',close:6.5500,volume:15933},{date:'Diciembre 27, 2022',close:6.4200,volume:42129},{date:'Diciembre 28, 2022',close:6.5800,volume:23167},{date:'Diciembre 29, 2022',close:6.4400,volume:47289},{date:'Diciembre 30, 2022',close:6.3700,volume:31179},{date:'Enero 02, 2023',close:6.4900,volume:29352},{date:'Enero 03, 2023',close:6.4900,volume:29129},{date:'Enero 04, 2023',close:6.3600,volume:26536},{date:'Enero 05, 2023',close:6.3000,volume:27863},{date:'Enero 06, 2023',close:6.4700,volume:22823},{date:'Enero 09, 2023',close:6.4000,volume:29793},{date:'Enero 10, 2023',close:6.5500,volume:299752},{date:'Enero 11, 2023',close:6.5400,volume:8103},{date:'Enero 12, 2023',close:6.5200,volume:21097},{date:'Enero 13, 2023',close:6.5300,volume:48789},{date:'Enero 16, 2023',close:6.5800,volume:53840},{date:'Enero 17, 2023',close:6.6100,volume:22740},{date:'Enero 18, 2023',close:6.6400,volume:12470},{date:'Enero 19, 2023',close:6.6300,volume:14699},{date:'Enero 20, 2023',close:6.7600,volume:138840},{date:'Enero 23, 2023',close:6.6900,volume:26299},{date:'Enero 24, 2023',close:6.6900,volume:13229},{date:'Enero 25, 2023',close:6.7400,volume:233913},{date:'Enero 26, 2023',close:6.8400,volume:200256},{date:'Enero 27, 2023',close:6.7300,volume:15996},{date:'Enero 30, 2023',close:6.8400,volume:43826},{date:'Enero 31, 2023',close:6.8200,volume:25491},{date:'Febrero 01, 2023',close:6.8000,volume:24817},{date:'Febrero 02, 2023',close:6.8100,volume:31248},{date:'Febrero 03, 2023',close:6.7900,volume:34521},{date:'Febrero 06, 2023',close:6.8100,volume:57410},{date:'Febrero 07, 2023',close:6.8700,volume:62330},{date:'Febrero 08, 2023',close:6.9300,volume:24431},{date:'Febrero 09, 2023',close:6.9200,volume:15339},{date:'Febrero 10, 2023',close:6.9300,volume:27301},{date:'Febrero 13, 2023',close:6.9300,volume:11546},{date:'Febrero 14, 2023',close:6.9700,volume:67406},{date:'Febrero 15, 2023',close:7.0500,volume:50968},{date:'Febrero 16, 2023',close:7.0400,volume:14731},{date:'Febrero 17, 2023',close:7.0900,volume:12164},{date:'Febrero 20, 2023',close:7.0400,volume:21842},{date:'Febrero 21, 2023',close:7.1200,volume:28731},{date:'Febrero 22, 2023',close:7.0200,volume:13654},{date:'Febrero 23, 2023',close:7.1100,volume:44723},{date:'Febrero 24, 2023',close:7.1600,volume:50629},{date:'Febrero 27, 2023',close:7.1000,volume:90552},{date:'Febrero 28, 2023',close:7.1600,volume:21363},{date:'Marzo 01, 2023',close:7.1700,volume:24464},{date:'Marzo 02, 2023',close:7.1700,volume:48699},{date:'Marzo 03, 2023',close:7.1500,volume:19465},{date:'Marzo 06, 2023',close:7.1600,volume:15902},{date:'Marzo 07, 2023',close:7.1700,volume:22679},{date:'Marzo 08, 2023',close:7.1500,volume:19529},{date:'Marzo 09, 2023',close:7.1600,volume:70876},{date:'Marzo 10, 2023',close:7.1700,volume:84848},{date:'Marzo 13, 2023',close:7.1600,volume:70105},{date:'Marzo 14, 2023',close:7.2600,volume:66607},{date:'Marzo 15, 2023',close:7.1700,volume:35358},{date:'Marzo 16, 2023',close:6.7600,volume:146226},{date:'Marzo 17, 2023',close:6.7900,volume:121489},{date:'Marzo 20, 2023',close:6.9500,volume:33793},{date:'Marzo 21, 2023',close:7.0300,volume:67173},{date:'Marzo 22, 2023',close:7.0700,volume:26265},{date:'Marzo 23, 2023',close:7.0200,volume:24040},{date:'Marzo 24, 2023',close:7.0000,volume:25127},{date:'Marzo 27, 2023',close:7.1200,volume:16503},{date:'Marzo 28, 2023',close:7.1500,volume:28085},{date:'Marzo 29, 2023',close:7.0600,volume:26966},{date:'Marzo 30, 2023',close:7.1300,volume:9414},{date:'Marzo 31, 2023',close:7.2000,volume:16945},{date:'Abril 03, 2023',close:7.0700,volume:28332},{date:'Abril 04, 2023',close:7.1300,volume:20677},{date:'Abril 05, 2023',close:7.1300,volume:16274},{date:'Abril 06, 2023',close:7.2000,volume:45868},{date:'Abril 11, 2023',close:7.1700,volume:23663},{date:'Abril 12, 2023',close:7.2500,volume:35884},{date:'Abril 13, 2023',close:7.3200,volume:15297},{date:'Abril 14, 2023',close:7.3300,volume:11753},{date:'Abril 17, 2023',close:7.4500,volume:68364},{date:'Abril 18, 2023',close:7.5500,volume:122209},{date:'Abril 19, 2023',close:7.5700,volume:68203},{date:'Abril 20, 2023',close:7.5500,volume:21003},{date:'Abril 21, 2023',close:7.6000,volume:25491},{date:'Abril 24, 2023',close:7.4900,volume:55582},{date:'Abril 25, 2023',close:7.4200,volume:21838},{date:'Abril 26, 2023',close:7.4800,volume:22209},{date:'Abril 27, 2023',close:7.6000,volume:28485},{date:'Abril 28, 2023',close:7.5800,volume:22146},{date:'Mayo 02, 2023',close:7.5800,volume:40706},{date:'Mayo 03, 2023',close:7.5000,volume:60081},{date:'Mayo 04, 2023',close:7.4700,volume:12007},{date:'Mayo 05, 2023',close:7.6800,volume:52034},{date:'Mayo 08, 2023',close:7.7000,volume:30371},{date:'Mayo 09, 2023',close:7.6400,volume:13833},{date:'Mayo 10, 2023',close:7.5600,volume:35322},{date:'Mayo 11, 2023',close:7.3200,volume:53282},{date:'Mayo 12, 2023',close:7.5300,volume:42195},{date:'Mayo 15, 2023',close:7.6100,volume:82701},{date:'Mayo 16, 2023',close:7.6300,volume:66809},{date:'Mayo 17, 2023',close:7.2200,volume:64158},{date:'Mayo 18, 2023',close:6.9200,volume:33488},{date:'Mayo 19, 2023',close:6.9900,volume:26046},{date:'Mayo 22, 2023',close:7.1300,volume:25376},{date:'Mayo 23, 2023',close:7.0000,volume:22938},{date:'Mayo 24, 2023',close:7.0000,volume:13424},{date:'Mayo 25, 2023',close:6.9600,volume:11778},{date:'Mayo 26, 2023',close:6.9600,volume:9400},{date:'Mayo 29, 2023',close:6.9600,volume:16990},{date:'Mayo 30, 2023',close:6.9800,volume:25966},{date:'Mayo 31, 2023',close:6.8100,volume:25718},{date:'Junio 01, 2023',close:6.9100,volume:24685},{date:'Junio 02, 2023',close:7.0000,volume:10490},{date:'Junio 05, 2023',close:6.9900,volume:58782},{date:'Junio 06, 2023',close:7.1700,volume:61730},{date:'Junio 07, 2023',close:7.4200,volume:181519},{date:'Junio 08, 2023',close:7.4300,volume:61295},{date:'Junio 09, 2023',close:7.3900,volume:22466},{date:'Junio 12, 2023',close:7.3800,volume:26093},{date:'Junio 13, 2023',close:7.3100,volume:19236},{date:'Junio 14, 2023',close:7.3200,volume:11007},{date:'Junio 15, 2023',close:7.2700,volume:30347},{date:'Junio 16, 2023',close:7.3000,volume:27821},{date:'Junio 19, 2023',close:7.2800,volume:14531},{date:'Junio 20, 2023',close:7.3400,volume:17500},{date:'Junio 21, 2023',close:7.3000,volume:9966},{date:'Junio 22, 2023',close:7.2200,volume:13692},{date:'Junio 23, 2023',close:7.1600,volume:5890},{date:'Junio 26, 2023',close:7.1600,volume:23463},{date:'Junio 27, 2023',close:7.1900,volume:11366},{date:'Junio 28, 2023',close:7.2000,volume:26433},{date:'Junio 29, 2023',close:7.1700,volume:31208},{date:'Junio 30, 2023',close:7.1600,volume:6317},{date:'Julio 03, 2023',close:7.1800,volume:8655},{date:'Julio 04, 2023',close:7.5200,volume:63169},{date:'Julio 05, 2023',close:7.4900,volume:15558},{date:'Julio 06, 2023',close:7.3900,volume:21323},{date:'Julio 07, 2023',close:7.5600,volume:10252},{date:'Julio 10, 2023',close:7.5500,volume:14708},{date:'Julio 11, 2023',close:7.5600,volume:11445},{date:'Julio 12, 2023',close:7.5100,volume:12079},{date:'Julio 13, 2023',close:7.3300,volume:14653},{date:'Julio 14, 2023',close:7.4100,volume:14019},{date:'Julio 17, 2023',close:7.2800,volume:7972},{date:'Julio 18, 2023',close:7.3000,volume:7634},{date:'Julio 19, 2023',close:7.4300,volume:37180},{date:'Julio 20, 2023',close:7.4500,volume:7646},{date:'Julio 21, 2023',close:7.3000,volume:30091},{date:'Julio 24, 2023',close:7.3900,volume:5817},{date:'Julio 25, 2023',close:7.3500,volume:19830},{date:'Julio 26, 2023',close:7.2900,volume:18928},{date:'Julio 27, 2023',close:7.5100,volume:20341},{date:'Julio 28, 2023',close:7.3700,volume:2055},{date:'Julio 31, 2023',close:7.3200,volume:13293},{date:'Agosto 01, 2023',close:7.2700,volume:6241},{date:'Agosto 02, 2023',close:7.3300,volume:21408},{date:'Agosto 03, 2023',close:7.2500,volume:15304},{date:'Agosto 04, 2023',close:7.2700,volume:21692},{date:'Agosto 07, 2023',close:7.2300,volume:5239},{date:'Agosto 08, 2023',close:7.1400,volume:68660},{date:'Agosto 09, 2023',close:7.2500,volume:9110},{date:'Agosto 10, 2023',close:7.2600,volume:4262},{date:'Agosto 11, 2023',close:7.3000,volume:2689},{date:'Agosto 14, 2023',close:7.2900,volume:4470},{date:'Agosto 15, 2023',close:7.3300,volume:4462},{date:'Agosto 16, 2023',close:7.2600,volume:3040},{date:'Agosto 17, 2023',close:7.2900,volume:7031},{date:'Agosto 18, 2023',close:7.0400,volume:21815},{date:'Agosto 21, 2023',close:7.0600,volume:41031},{date:'Agosto 22, 2023',close:7.0700,volume:12239},{date:'Agosto 23, 2023',close:7.1100,volume:7573},{date:'Agosto 24, 2023',close:7.3000,volume:7112},{date:'Agosto 25, 2023',close:7.2100,volume:12441},{date:'Agosto 28, 2023',close:7.2000,volume:412},{date:'Agosto 29, 2023',close:7.2000,volume:9466},{date:'Agosto 30, 2023',close:7.2000,volume:9054},{date:'Agosto 31, 2023',close:7.2000,volume:55994},{date:'Septiembre 01, 2023',close:7.2400,volume:5737},{date:'Septiembre 04, 2023',close:7.2000,volume:1988},{date:'Septiembre 05, 2023',close:7.2100,volume:2899},{date:'Septiembre 06, 2023',close:7.2000,volume:8657},{date:'Septiembre 07, 2023',close:7.2100,volume:4483},{date:'Septiembre 08, 2023',close:7.2300,volume:1857},{date:'Septiembre 11, 2023',close:7.2200,volume:4863},{date:'Septiembre 12, 2023',close:7.2000,volume:6139},{date:'Septiembre 13, 2023',close:7.2000,volume:10733},{date:'Septiembre 14, 2023',close:7.2000,volume:9985},{date:'Septiembre 15, 2023',close:7.2600,volume:44174},{date:'Septiembre 18, 2023',close:7.2500,volume:11507},{date:'Septiembre 19, 2023',close:7.2200,volume:8182},{date:'Septiembre 20, 2023',close:7.3200,volume:11818},{date:'Septiembre 21, 2023',close:7.2600,volume:25322},{date:'Septiembre 22, 2023',close:7.2300,volume:36568},{date:'Septiembre 25, 2023',close:7.2200,volume:19039},{date:'Septiembre 26, 2023',close:7.2200,volume:97507},{date:'Septiembre 27, 2023',close:7.2800,volume:20288},{date:'Septiembre 28, 2023',close:7.3100,volume:36195},{date:'Septiembre 29, 2023',close:7.3500,volume:28381},{date:'Octubre 02, 2023',close:7.3700,volume:7881},{date:'Octubre 03, 2023',close:7.3500,volume:17660},{date:'Octubre 04, 2023',close:7.3500,volume:16016},{date:'Octubre 05, 2023',close:7.3600,volume:15716},{date:'Octubre 06, 2023',close:7.3500,volume:54389},{date:'Octubre 09, 2023',close:7.4200,volume:34296},{date:'Octubre 10, 2023',close:7.4300,volume:32262},{date:'Octubre 11, 2023',close:7.4400,volume:7723},{date:'Octubre 12, 2023',close:7.4600,volume:19025},{date:'Octubre 13, 2023',close:7.5000,volume:38221},{date:'Octubre 16, 2023',close:7.5300,volume:31232},{date:'Octubre 17, 2023',close:7.5100,volume:15820},{date:'Octubre 18, 2023',close:7.5100,volume:11982},{date:'Octubre 19, 2023',close:7.5000,volume:19791},{date:'Octubre 20, 2023',close:7.5100,volume:15379},{date:'Octubre 23, 2023',close:7.5200,volume:33981},{date:'Octubre 24, 2023',close:7.5200,volume:19193},{date:'Octubre 25, 2023',close:7.5100,volume:23489},{date:'Octubre 26, 2023',close:7.5900,volume:62063},{date:'Octubre 27, 2023',close:7.6000,volume:15416},{date:'Octubre 30, 2023',close:7.6100,volume:19114},{date:'Octubre 31, 2023',close:7.6600,volume:12225},{date:'Noviembre 01, 2023',close:7.6700,volume:11227},{date:'Noviembre 02, 2023',close:7.6700,volume:6512},{date:'Noviembre 03, 2023',close:7.9300,volume:77982},{date:'Noviembre 06, 2023',close:8.0200,volume:45195},{date:'Noviembre 07, 2023',close:8.0100,volume:30863},{date:'Noviembre 08, 2023',close:8.0200,volume:3801},{date:'Noviembre 09, 2023',close:8.0400,volume:9506},{date:'Noviembre 10, 2023',close:8.0000,volume:10584},{date:'Noviembre 13, 2023',close:8.0400,volume:6280},{date:'Noviembre 14, 2023',close:8.0100,volume:7289},{date:'Noviembre 15, 2023',close:8.0300,volume:24092},{date:'Noviembre 16, 2023',close:8.0200,volume:11854},{date:'Noviembre 17, 2023',close:8.1800,volume:47933},{date:'Noviembre 20, 2023',close:8.1500,volume:44453},{date:'Noviembre 21, 2023',close:8.2200,volume:9553},{date:'Noviembre 22, 2023',close:8.2000,volume:21692},{date:'Noviembre 23, 2023',close:8.3300,volume:17201},{date:'Noviembre 24, 2023',close:8.3000,volume:10313},{date:'Noviembre 27, 2023',close:8.3100,volume:14009},{date:'Noviembre 28, 2023',close:8.3500,volume:11601},{date:'Noviembre 29, 2023',close:8.4300,volume:38934},{date:'Noviembre 30, 2023',close:8.3600,volume:14920},{date:'Diciembre 01, 2023',close:8.4100,volume:16499},{date:'Diciembre 04, 2023',close:8.5700,volume:74452},{date:'Diciembre 05, 2023',close:8.5700,volume:18290},{date:'Diciembre 06, 2023',close:8.6600,volume:18852},{date:'Diciembre 07, 2023',close:8.7000,volume:21232},{date:'Diciembre 08, 2023',close:8.7800,volume:7137},{date:'Diciembre 11, 2023',close:8.7400,volume:25164},{date:'Diciembre 12, 2023',close:8.6700,volume:69304},{date:'Diciembre 13, 2023',close:8.6500,volume:36449},{date:'Diciembre 14, 2023',close:8.7500,volume:30778},{date:'Diciembre 15, 2023',close:8.9000,volume:51974},{date:'Diciembre 18, 2023',close:8.9200,volume:105279},{date:'Diciembre 19, 2023',close:8.5400,volume:36700},{date:'Diciembre 20, 2023',close:8.5400,volume:6041},{date:'Diciembre 21, 2023',close:8.3100,volume:29195},{date:'Diciembre 22, 2023',close:8.0200,volume:56495},{date:'Diciembre 27, 2023',close:8.1400,volume:37151},{date:'Diciembre 28, 2023',close:8.1600,volume:13385},{date:'Diciembre 29, 2023',close:8.0800,volume:24219},{date:'Enero 02, 2024',close:8.2200,volume:24389},{date:'Enero 03, 2024',close:8.1500,volume:9299},{date:'Enero 04, 2024',close:8.0100,volume:15551},{date:'Enero 05, 2024',close:8.0200,volume:35808},{date:'Enero 08, 2024',close:8.1900,volume:17459},{date:'Enero 09, 2024',close:8.1900,volume:13772},{date:'Enero 10, 2024',close:8.2300,volume:8570},{date:'Enero 11, 2024',close:8.1800,volume:19927},{date:'Enero 12, 2024',close:8.0500,volume:23467},{date:'Enero 15, 2024',close:8.1100,volume:2588},{date:'Enero 16, 2024',close:8.0600,volume:6803},{date:'Enero 17, 2024',close:8.0600,volume:5456},{date:'Enero 18, 2024',close:8.0200,volume:7056},{date:'Enero 19, 2024',close:8.0000,volume:20981},{date:'Enero 22, 2024',close:8.0100,volume:1520},{date:'Enero 23, 2024',close:8.0000,volume:29126},{date:'Enero 24, 2024',close:8.0000,volume:12174},{date:'Enero 25, 2024',close:8.0500,volume:12127},{date:'Enero 26, 2024',close:8.0500,volume:5846},{date:'Enero 29, 2024',close:8.1800,volume:29247},{date:'Enero 30, 2024',close:8.1600,volume:8324},{date:'Enero 31, 2024',close:8.0900,volume:22366},{date:'Febrero 01, 2024',close:8.1800,volume:5898},{date:'Febrero 02, 2024',close:8.1500,volume:12821},{date:'Febrero 05, 2024',close:8.2300,volume:5153},{date:'Febrero 06, 2024',close:8.2200,volume:7548},{date:'Febrero 07, 2024',close:8.1900,volume:6574},{date:'Febrero 08, 2024',close:7.9600,volume:29616},{date:'Febrero 09, 2024',close:7.8800,volume:18124},{date:'Febrero 12, 2024',close:7.8100,volume:18929},{date:'Febrero 13, 2024',close:7.7900,volume:9613},{date:'Febrero 14, 2024',close:7.7000,volume:7990},{date:'Febrero 15, 2024',close:7.6900,volume:5402},{date:'Febrero 16, 2024',close:7.6000,volume:9752},{date:'Febrero 19, 2024',close:7.5900,volume:16007},{date:'Febrero 20, 2024',close:7.4800,volume:10517},{date:'Febrero 21, 2024',close:7.6300,volume:18525},{date:'Febrero 22, 2024',close:7.7800,volume:15823},{date:'Febrero 23, 2024',close:7.5700,volume:13463},{date:'Febrero 26, 2024',close:7.7800,volume:13888},{date:'Febrero 27, 2024',close:7.6700,volume:3009},{date:'Febrero 28, 2024',close:7.5800,volume:15616},{date:'Febrero 29, 2024',close:7.5800,volume:3974},{date:'Marzo 01, 2024',close:7.4800,volume:6652},{date:'Marzo 04, 2024',close:7.6300,volume:33390},{date:'Marzo 05, 2024',close:7.6800,volume:8843},{date:'Marzo 06, 2024',close:7.7400,volume:9923},{date:'Marzo 07, 2024',close:7.6900,volume:10832},{date:'Marzo 08, 2024',close:7.7100,volume:2874},{date:'Marzo 11, 2024',close:7.7200,volume:3512},{date:'Marzo 12, 2024',close:7.6800,volume:3719},{date:'Marzo 13, 2024',close:7.5000,volume:13287},{date:'Marzo 14, 2024',close:7.5800,volume:2619},{date:'Marzo 15, 2024',close:7.5800,volume:3584},{date:'Marzo 18, 2024',close:7.5000,volume:9488},{date:'Marzo 19, 2024',close:7.5200,volume:8463},{date:'Marzo 20, 2024',close:7.5700,volume:11219},{date:'Marzo 21, 2024',close:7.6500,volume:5724},{date:'Marzo 22, 2024',close:7.7600,volume:9626},{date:'Marzo 25, 2024',close:7.8000,volume:18387},{date:'Marzo 26, 2024',close:7.8900,volume:17177},{date:'Marzo 27, 2024',close:8.0500,volume:35000},{date:'Marzo 28, 2024',close:8.1500,volume:17160},{date:'Abril 02, 2024',close:8.0600,volume:6804},{date:'Abril 03, 2024',close:7.9700,volume:11121},{date:'Abril 04, 2024',close:8.1600,volume:11352},{date:'Abril 05, 2024',close:8.1200,volume:6335},{date:'Abril 08, 2024',close:8.0300,volume:27152},{date:'Abril 09, 2024',close:8.0400,volume:6591},{date:'Abril 10, 2024',close:8.1400,volume:2898},{date:'Abril 11, 2024',close:8.1200,volume:11349},{date:'Abril 12, 2024',close:8.1200,volume:5454},{date:'Abril 15, 2024',close:8.1500,volume:2291},{date:'Abril 16, 2024',close:8.0800,volume:18507},{date:'Abril 17, 2024',close:8.1400,volume:5276},{date:'Abril 18, 2024',close:8.1600,volume:6003},{date:'Abril 19, 2024',close:8.0900,volume:5428},{date:'Abril 22, 2024',close:8.1500,volume:14745},{date:'Abril 23, 2024',close:8.1900,volume:26784},{date:'Abril 24, 2024',close:8.2800,volume:12224},{date:'Abril 25, 2024',close:8.3100,volume:11818},{date:'Abril 26, 2024',close:8.3600,volume:17565},{date:'Abril 29, 2024',close:8.4500,volume:18244},{date:'Abril 30, 2024',close:8.6500,volume:75411},{date:'Mayo 02, 2024',close:8.6900,volume:49641},{date:'Mayo 03, 2024',close:8.5800,volume:53747},{date:'Mayo 06, 2024',close:8.4400,volume:35002}];
var priceData = [[,12.0200],[1,12.1600],[2,12.0200],[3,12.3000],[4,12.4200],[5,12.4200],[6,12.4800],[7,12.5900],[8,12.6700],[9,12.5800],[10,12.6500],[11,12.6500],[12,12.5900],[13,12.5300],[14,12.5200],[15,12.5000],[16,12.5200],[17,12.6400],[18,12.5600],[19,12.6200],[20,12.9600],[21,13.2200],[22,13.0800],[23,12.7300],[24,12.9800],[25,12.9500],[26,12.9600],[27,12.7300],[28,12.6200],[29,12.7300],[30,12.6200],[31,12.7500],[32,12.8800],[33,13.1000],[34,12.9200],[35,12.9000],[36,13.0700],[37,13.0400],[38,13.0700],[39,13.2500],[40,13.1200],[41,13.1500],[42,13.1200],[43,13.0500],[44,13.1200],[45,13.1900],[46,13.1000],[47,13.1500],[48,13.2400],[49,13.3300],[50,13.3900],[51,13.7300],[52,13.6500],[53,13.7300],[54,13.5300],[55,13.4500],[56,13.2400],[57,13.1500],[58,13.2500],[59,13.5800],[60,13.3800],[61,13.4500],[62,13.5600],[63,13.6500],[64,13.7800],[65,13.9600],[66,13.9500],[67,13.7300],[68,13.6700],[69,13.1600],[70,13.4500],[71,13.0400],[72,13.1000],[73,13.1600],[74,13.0800],[75,13.2800],[76,13.3900],[77,13.4400],[78,13.7300],[79,14.1500],[80,14.5400],[81,14.3100],[82,14.0200],[83,13.7800],[84,13.6700],[85,13.3900],[86,13.9900],[87,14.0500],[88,13.9000],[89,14.3100],[90,14.2700],[91,14.2000],[92,14.3100],[93,14.4600],[94,14.5700],[95,14.4600],[96,14.3100],[97,14.2700],[98,14.4600],[99,14.3100],[100,14.4000],[101,14.2600],[102,14.3100],[103,14.1800],[104,14.0700],[105,13.9500],[106,14.1700],[107,13.8200],[108,14.0200],[109,13.7900],[110,13.8400],[111,13.7600],[112,13.7900],[113,14.3100],[114,14.4600],[115,15.0000],[116,15.2600],[117,14.7400],[118,14.8000],[119,14.9100],[120,14.4600],[121,14.1300],[122,14.2000],[123,14.1000],[124,14.3000],[125,14.4000],[126,14.6000],[127,15.2900],[128,14.6600],[129,14.4900],[130,14.3700],[131,14.2100],[132,14.3100],[133,14.6600],[134,14.7400],[135,14.9700],[136,14.6600],[137,14.4300],[138,14.8600],[139,15.0300],[140,14.8600],[141,14.8300],[142,14.9700],[143,14.9400],[144,15.0000],[145,14.9700],[146,14.8000],[147,14.7400],[148,14.8300],[149,14.8900],[150,15.0900],[151,15.1700],[152,15.6000],[153,15.4600],[154,15.4600],[155,17.0600],[156,16.0900],[157,16.2900],[158,16.2300],[159,16.2900],[160,16.3100],[161,16.2900],[162,16.3100],[163,16.0300],[164,16.6000],[165,16.5100],[166,16.5400],[167,16.5100],[168,16.8900],[169,16.6900],[170,16.4000],[171,16.0900],[172,16.4600],[173,16.0600],[174,15.7400],[175,15.8900],[176,15.9400],[177,15.8600],[178,15.7100],[179,15.8000],[180,16.2300],[181,16.1100],[182,16.0300],[183,15.9400],[184,16.2600],[185,16.3100],[186,16.4300],[187,16.2000],[188,16.0600],[189,16.2900],[190,15.6900],[191,15.7400],[192,15.2900],[193,15.7100],[194,15.9400],[195,16.0600],[196,16.0300],[197,16.0000],[198,15.7400],[199,15.9700],[200,16.0000],[201,16.0300],[202,16.4600],[203,16.2900],[204,16.3100],[205,16.2600],[206,16.0300],[207,15.8000],[208,15.9400],[209,15.8900],[210,15.6000],[211,15.7400],[212,16.0000],[213,15.6600],[214,15.7700],[215,15.6600],[216,15.5100],[217,15.3100],[218,15.4300],[219,15.4900],[220,15.6000],[221,15.8300],[222,15.6600],[223,15.7100],[224,15.5700],[225,15.8300],[226,15.4600],[227,15.6900],[228,15.7100],[229,15.4600],[230,15.5700],[231,15.4900],[232,15.4600],[233,15.4600],[234,15.3400],[235,15.4300],[236,15.5400],[237,15.6000],[238,15.6900],[239,15.6600],[240,15.8600],[241,15.8900],[242,15.7400],[243,15.8900],[244,15.8000],[245,15.8300],[246,16.0300],[247,16.3100],[248,16.4900],[249,16.6900],[250,16.9400],[251,17.2000],[252,17.1700],[253,17.3100],[254,16.9400],[255,17.0900],[256,17.1400],[257,17.1700],[258,17.2300],[259,17.1400],[260,17.4300],[261,17.4000],[262,17.4600],[263,17.6000],[264,17.3100],[265,17.1400],[266,17.2900],[267,17.1700],[268,16.8900],[269,16.7100],[270,17.1100],[271,17.2300],[272,17.6600],[273,17.6600],[274,17.3100],[275,17.3100],[276,16.4600],[277,15.3100],[278,17.2000],[279,16.9100],[280,16.9700],[281,17.2900],[282,17.1700],[283,17.1700],[284,17.1700],[285,16.6600],[286,16.7400],[287,16.7700],[288,16.7400],[289,16.8000],[290,16.9700],[291,17.1700],[292,17.2600],[293,17.1700],[294,17.3700],[295,17.6000],[296,17.4600],[297,17.5100],[298,18.1100],[299,18.3700],[300,18.4000],[301,18.6000],[302,18.4900],[303,18.4600],[304,18.3700],[305,18.4300],[306,18.3100],[307,18.0300],[308,17.7400],[309,17.8000],[310,18.0600],[311,18.4300],[312,18.5400],[313,18.5400],[314,18.3700],[315,18.3100],[316,18.5700],[317,18.3400],[318,19.0000],[319,19.2900],[320,19.6600],[321,19.7100],[322,19.7400],[323,19.7400],[324,19.8100],[325,20.0400],[326,20.0400],[327,19.9200],[328,19.6600],[329,19.5700],[330,20.0100],[331,19.9000],[332,20.0400],[333,19.7700],[334,20.0100],[335,20.0400],[336,20.0400],[337,19.6600],[338,19.6600],[339,19.4900],[340,19.9000],[341,20.4400],[342,21.1800],[343,20.9000],[344,20.9000],[345,21.0400],[346,20.9000],[347,20.7000],[348,20.9000],[349,20.8400],[350,20.9200],[351,20.8400],[352,20.9500],[353,20.9000],[354,20.6400],[355,20.6400],[356,20.5500],[357,20.5000],[358,20.5200],[359,20.9000],[360,21.3000],[361,21.6400],[362,21.5000],[363,21.3200],[364,20.9000],[365,21.2100],[366,21.3200],[367,22.0400],[368,22.0100],[369,22.0100],[370,22.3200],[371,22.0700],[372,22.3200],[373,22.6100],[374,23.1800],[375,23.3000],[376,24.6100],[377,25.9000],[378,25.7600],[379,27.0500],[380,26.7600],[381,27.0500],[382,27.0200],[383,26.3300],[384,27.2800],[385,26.9000],[386,27.1900],[387,27.1900],[388,27.1600],[389,27.1600],[390,27.2200],[391,28.4500],[392,28.9000],[393,28.8200],[394,28.0200],[395,27.7900],[396,26.6500],[397,26.3300],[398,26.0500],[399,26.0200],[400,26.4800],[401,26.4800],[402,25.8800],[403,25.7300],[404,25.4400],[405,25.3000],[406,25.4800],[407,25.5600],[408,25.1800],[409,25.5300],[410,25.4800],[411,25.3800],[412,25.3500],[413,25.4800],[414,25.3000],[415,25.3800],[416,25.5900],[417,25.6200],[418,25.5900],[419,25.2100],[420,25.7900],[421,26.6200],[422,27.1900],[423,26.8800],[424,26.8200],[425,27.4200],[426,27.5900],[427,27.4800],[428,27.4800],[429,27.3000],[430,26.9600],[431,27.4800],[432,27.6500],[433,27.5900],[434,27.1300],[435,26.9000],[436,26.4800],[437,25.3500],[438,25.6500],[439,26.1000],[440,26.0500],[441,25.8200],[442,25.7600],[443,25.9300],[444,26.2200],[445,26.2500],[446,26.6200],[447,26.1600],[448,25.5900],[449,25.4800],[450,24.9000],[451,24.2100],[452,24.2100],[453,24.0400],[454,23.9000],[455,23.0100],[456,23.6400],[457,23.7000],[458,23.9000],[459,23.9800],[460,24.0400],[461,23.5800],[462,23.4100],[463,24.3200],[464,23.5800],[465,23.4400],[466,23.3500],[467,22.8400],[468,22.7200],[469,22.9000],[470,22.6100],[471,22.5500],[472,22.7500],[473,22.4100],[474,21.9200],[475,21.7500],[476,21.7500],[477,22.3200],[478,22.0400],[479,21.4700],[480,21.2100],[481,21.6400],[482,21.4700],[483,19.8100],[484,20.0400],[485,21.1800],[486,19.9200],[487,20.0400],[488,19.9500],[489,20.4100],[490,20.6400],[491,21.6700],[492,22.7500],[493,21.4700],[494,20.6700],[495,21.4700],[496,21.5000],[497,21.9800],[498,21.2100],[499,21.1800],[500,20.3500],[501,21.3000],[502,21.3500],[503,21.0400],[504,20.6100],[505,20.9200],[506,21.0100],[507,21.0400],[508,20.9200],[509,21.4700],[510,21.7000],[511,21.5000],[512,21.5200],[513,20.6100],[514,20.1800],[515,20.4700],[516,20.5500],[517,20.2700],[518,20.6100],[519,20.4700],[520,21.5800],[521,21.9800],[522,21.7500],[523,21.8700],[524,22.5000],[525,23.1800],[526,23.2400],[527,22.6100],[528,23.0400],[529,23.7500],[530,23.8100],[531,23.9200],[532,23.7500],[533,23.7500],[534,23.4700],[535,23.0400],[536,23.3000],[537,22.6700],[538,22.4100],[539,22.5800],[540,22.3500],[541,22.9800],[542,23.4700],[543,23.4700],[544,23.5200],[545,23.2700],[546,23.3800],[547,23.1000],[548,22.8400],[549,22.7200],[550,22.4100],[551,22.4400],[552,23.0400],[553,23.0100],[554,23.1200],[555,23.4700],[556,22.9500],[557,23.3200],[558,22.8400],[559,22.9000],[560,22.9000],[561,23.3200],[562,23.4100],[563,23.8400],[564,25.0400],[565,24.3800],[566,24.8600],[567,24.7600],[568,25.0000],[569,24.7500],[570,24.7600],[571,23.8100],[572,23.2400],[573,22.4800],[574,21.9000],[575,22.3800],[576,22.3800],[577,22.8600],[578,22.6200],[579,22.1000],[580,21.9500],[581,21.9100],[582,21.7600],[583,21.9000],[584,22.0500],[585,21.7600],[586,22.1000],[587,22.3300],[588,21.9800],[589,22.0400],[590,22.1000],[591,22.1000],[592,22.2600],[593,22.4000],[594,22.7400],[595,22.6300],[596,22.5700],[597,22.3500],[598,22.5000],[599,22.7400],[600,22.3800],[601,22.3800],[602,22.3300],[603,22.5000],[604,22.3800],[605,22.4800],[606,22.8700],[607,23.3300],[608,23.8100],[609,23.8100],[610,22.8600],[611,23.1000],[612,23.0500],[613,22.8600],[614,22.2400],[615,22.2400],[616,22.0600],[617,21.9000],[618,22.1300],[619,21.9000],[620,20.4200],[621,19.5200],[622,20.6200],[623,21.2400],[624,21.7100],[625,21.9800],[626,21.9000],[627,21.3400],[628,20.9500],[629,21.2000],[630,20.5800],[631,20.1400],[632,20.1400],[633,20.0000],[634,20.1000],[635,19.9000],[636,20.0000],[637,19.9600],[638,19.8800],[639,19.6900],[640,20.0000],[641,19.6700],[642,19.7100],[643,19.8600],[644,19.6100],[645,19.6700],[646,19.8500],[647,19.8600],[648,20.3800],[649,20.9500],[650,20.9000],[651,20.8600],[652,20.6700],[653,20.6700],[654,21.3100],[655,21.2400],[656,21.2900],[657,21.1400],[658,20.5000],[659,20.1900],[660,20.2600],[661,20.5400],[662,20.6200],[663,20.6900],[664,20.8500],[665,20.6600],[666,20.2700],[667,20.3300],[668,19.9000],[669,19.9500],[670,19.9700],[671,20.0000],[672,19.9900],[673,20.0000],[674,19.7800],[675,20.0000],[676,20.4300],[677,20.8000],[678,20.5500],[679,19.9500],[680,19.5000],[681,18.9500],[682,17.9800],[683,18.0400],[684,18.0900],[685,18.5900],[686,18.9600],[687,19.7900],[688,19.4700],[689,19.4300],[690,18.9100],[691,18.8100],[692,18.7600],[693,18.5700],[694,18.6200],[695,19.0500],[696,19.7200],[697,19.8700],[698,19.3700],[699,18.7900],[700,18.7200],[701,19.1000],[702,19.0500],[703,19.1000],[704,19.1100],[705,19.0500],[706,20.0000],[707,20.0600],[708,20.8400],[709,20.8100],[710,20.4800],[711,20.0000],[712,20.0500],[713,20.4800],[714,19.9500],[715,20.0000],[716,20.0900],[717,19.7100],[718,19.5200],[719,19.1900],[720,19.4000],[721,19.5100],[722,19.3000],[723,19.3300],[724,19.9800],[725,19.6200],[726,19.9400],[727,19.2100],[728,19.4300],[729,19.9200],[730,20.1700],[731,19.6200],[732,20.0000],[733,19.9000],[734,19.8300],[735,20.0200],[736,20.0000],[737,20.0000],[738,20.0000],[739,19.8100],[740,20.0000],[741,20.0000],[742,20.8800],[743,20.6200],[744,20.1000],[745,19.7500],[746,19.9500],[747,19.4300],[748,19.7000],[749,19.9500],[750,19.9800],[751,19.7400],[752,20.0000],[753,19.6800],[754,19.8400],[755,20.0000],[756,20.0000],[757,20.4700],[758,20.1000],[759,20.0000],[760,19.9700],[761,19.9000],[762,19.6900],[763,19.1900],[764,19.0500],[765,18.5700],[766,18.4800],[767,18.2900],[768,18.2900],[769,18.2400],[770,20.0000],[771,20.0000],[772,20.2400],[773,19.3400],[774,19.6100],[775,19.0800],[776,18.1000],[777,18.5500],[778,18.2900],[779,18.1400],[780,18.4800],[781,18.5700],[782,18.3300],[783,18.3000],[784,18.2400],[785,18.1600],[786,17.9100],[787,18.3500],[788,18.3600],[789,18.0400],[790,17.7800],[791,16.8100],[792,16.9500],[793,16.6800],[794,17.1300],[795,17.5200],[796,17.0500],[797,17.2300],[798,17.2800],[799,17.0500],[800,16.6800],[801,16.7000],[802,16.6700],[803,16.5700],[804,16.4400],[805,17.1300],[806,17.1400],[807,17.1400],[808,16.4800],[809,16.3800],[810,16.3800],[811,15.8100],[812,16.2900],[813,16.1000],[814,16.2000],[815,16.4100],[816,15.7100],[817,16.5700],[818,16.9500],[819,17.6700],[820,17.0000],[821,16.1000],[822,16.2400],[823,16.2400],[824,15.8300],[825,15.4300],[826,15.3200],[827,14.7600],[828,14.5000],[829,14.2900],[830,14.3000],[831,13.7100],[832,13.5800],[833,13.9000],[834,14.2900],[835,14.5700],[836,14.3000],[837,14.4000],[838,14.3600],[839,14.1900],[840,14.0300],[841,13.8100],[842,13.9200],[843,13.9500],[844,13.9900],[845,14.4300],[846,13.8700],[847,14.4800],[848,14.3800],[849,14.3000],[850,15.4200],[851,16.5700],[852,16.3800],[853,16.2200],[854,16.5200],[855,16.1300],[856,16.1900],[857,16.2800],[858,16.2000],[859,16.0100],[860,16.2900],[861,16.5700],[862,16.6200],[863,16.0700],[864,15.9900],[865,16.0400],[866,16.1900],[867,16.3200],[868,16.7000],[869,16.9100],[870,17.5200],[871,17.2900],[872,16.7000],[873,16.4400],[874,16.9700],[875,17.2400],[876,16.9500],[877,16.9500],[878,16.9500],[879,16.4800],[880,16.5800],[881,16.6700],[882,16.6700],[883,16.7600],[884,17.1400],[885,17.2900],[886,17.2600],[887,16.9000],[888,16.9000],[889,16.8100],[890,16.7600],[891,17.6700],[892,18.1900],[893,18.1900],[894,18.7400],[895,18.7900],[896,18.1000],[897,18.1000],[898,17.8100],[899,17.6800],[900,17.6200],[901,17.7700],[902,18.2400],[903,18.1000],[904,18.3000],[905,18.0300],[906,17.9400],[907,17.8600],[908,18.1000],[909,18.1000],[910,18.1000],[911,17.6200],[912,17.8100],[913,17.8100],[914,18.0800],[915,16.9900],[916,17.1500],[917,17.1400],[918,17.4300],[919,17.6200],[920,17.6200],[921,17.7100],[922,17.8400],[923,17.8900],[924,17.5200],[925,17.1400],[926,17.1400],[927,17.7300],[928,17.1400],[929,17.0000],[930,16.7100],[931,17.0000],[932,17.2400],[933,17.1400],[934,16.4900],[935,16.7600],[936,15.9600],[937,16.0000],[938,16.1900],[939,15.9000],[940,15.7100],[941,15.6700],[942,15.5000],[943,15.6400],[944,15.6800],[945,16.1200],[946,15.7000],[947,15.7600],[948,15.7600],[949,15.8100],[950,16.4300],[951,16.1900],[952,16.9500],[953,16.7100],[954,16.6700],[955,17.4100],[956,17.1400],[957,17.1400],[958,16.8600],[959,17.1400],[960,16.6700],[961,17.1400],[962,16.7200],[963,17.1200],[964,17.2900],[965,17.1400],[966,17.0500],[967,17.6000],[968,17.6200],[969,17.6200],[970,17.3800],[971,17.3900],[972,17.0000],[973,17.2500],[974,17.5200],[975,17.1500],[976,17.0500],[977,17.1300],[978,17.0900],[979,17.0500],[980,17.0000],[981,17.2900],[982,17.9500],[983,18.3600],[984,18.5700],[985,17.8500],[986,18.2400],[987,18.3300],[988,18.0500],[989,18.1000],[990,18.1000],[991,17.6200],[992,17.3800],[993,17.2400],[994,17.0000],[995,17.1400],[996,17.1400],[997,17.4300],[998,17.2400],[999,17.3800],[1000,17.1400],[1001,16.8900],[1002,17.0000],[1003,17.1700],[1004,17.0000],[1005,16.9900],[1006,16.9200],[1007,17.0500],[1008,16.7100],[1009,17.1000],[1010,16.3400],[1011,16.0000],[1012,15.5200],[1013,15.7000],[1014,15.6200],[1015,15.2400],[1016,15.0500],[1017,15.3300],[1018,15.3300],[1019,15.3100],[1020,15.2500],[1021,15.1800],[1022,15.2400],[1023,15.1900],[1024,15.2100],[1025,15.2100],[1026,15.1400],[1027,15.1000],[1028,15.0300],[1029,14.9500],[1030,15.2300],[1031,15.0400],[1032,14.8600],[1033,15.2400],[1034,15.2400],[1035,15.0000],[1036,15.2400],[1037,14.7800],[1038,14.3500],[1039,14.4500],[1040,14.1400],[1041,14.0200],[1042,14.1900],[1043,14.0000],[1044,14.0200],[1045,14.4800],[1046,14.6700],[1047,14.8700],[1048,14.5000],[1049,14.2900],[1050,13.9600],[1051,13.8100],[1052,14.1700],[1053,14.0000],[1054,13.9200],[1055,13.9000],[1056,14.0000],[1057,14.0100],[1058,14.2600],[1059,14.7000],[1060,14.7400],[1061,14.7500],[1062,15.2400],[1063,15.3000],[1064,15.9000],[1065,15.4200],[1066,15.3300],[1067,15.5200],[1068,16.6400],[1069,16.5700],[1070,16.1000],[1071,16.1900],[1072,16.1800],[1073,16.1000],[1074,16.0500],[1075,15.7400],[1076,15.8600],[1077,15.6000],[1078,14.9500],[1079,15.1400],[1080,15.1400],[1081,16.1000],[1082,16.0000],[1083,16.6600],[1084,16.5200],[1085,16.6600],[1086,16.2900],[1087,16.3200],[1088,16.6700],[1089,16.8100],[1090,17.5200],[1091,17.1500],[1092,17.2200],[1093,17.1400],[1094,17.2400],[1095,17.3000],[1096,18.4800],[1097,18.2400],[1098,18.3800],[1099,18.2400],[1100,17.9200],[1101,18.1000],[1102,18.2400],[1103,18.5800],[1104,18.8100],[1105,18.4800],[1106,17.5300],[1107,17.8000],[1108,17.6600],[1109,18.2900],[1110,18.1000],[1111,18.2400],[1112,18.2400],[1113,18.0000],[1114,18.2400],[1115,18.1000],[1116,18.1000],[1117,17.8900],[1118,17.7000],[1119,17.6200],[1120,17.5200],[1121,17.9000],[1122,17.3400],[1123,18.1400],[1124,18.4800],[1125,18.1200],[1126,17.9800],[1127,19.0000],[1128,18.4000],[1129,18.0500],[1130,18.1100],[1131,18.0400],[1132,18.2900],[1133,17.1300],[1134,17.0100],[1135,17.1000],[1136,17.0000],[1137,17.0500],[1138,17.7500],[1139,18.2000],[1140,17.7300],[1141,17.9500],[1142,18.1000],[1143,18.1600],[1144,18.0000],[1145,18.0000],[1146,18.2900],[1147,18.1800],[1148,18.2900],[1149,18.2000],[1150,18.2900],[1151,18.2900],[1152,18.2900],[1153,18.1500],[1154,18.0200],[1155,17.7100],[1156,17.7900],[1157,17.8500],[1158,17.8500],[1159,17.9600],[1160,17.7000],[1161,17.7000],[1162,17.7200],[1163,17.8000],[1164,17.9900],[1165,17.9900],[1166,17.9800],[1167,17.9400],[1168,17.5100],[1169,17.6000],[1170,17.1000],[1171,17.0100],[1172,16.8500],[1173,17.0000],[1174,16.9900],[1175,17.0000],[1176,16.5000],[1177,16.4000],[1178,16.5000],[1179,16.4900],[1180,16.0200],[1181,16.0100],[1182,16.1500],[1183,16.1000],[1184,16.2000],[1185,16.8000],[1186,16.5200],[1187,16.4900],[1188,16.1800],[1189,16.2000],[1190,16.2000],[1191,16.3500],[1192,16.2500],[1193,16.1000],[1194,16.2700],[1195,16.5800],[1196,16.5000],[1197,16.7400],[1198,17.0800],[1199,17.2000],[1200,17.2300],[1201,16.6700],[1202,16.6800],[1203,16.5000],[1204,16.0000],[1205,16.4700],[1206,16.5800],[1207,16.9200],[1208,16.9100],[1209,16.6200],[1210,16.5900],[1211,16.5200],[1212,16.3300],[1213,16.2000],[1214,15.9000],[1215,15.5000],[1216,15.5200],[1217,16.0000],[1218,16.0500],[1219,16.0500],[1220,16.0700],[1221,16.0000],[1222,16.2300],[1223,16.2100],[1224,15.9100],[1225,15.9500],[1226,15.9000],[1227,15.9100],[1228,15.7000],[1229,15.3100],[1230,15.1000],[1231,14.7500],[1232,14.8000],[1233,14.7900],[1234,14.8000],[1235,14.6400],[1236,14.1000],[1237,14.0000],[1238,14.0000],[1239,13.7000],[1240,13.9500],[1241,13.8500],[1242,14.0000],[1243,13.3500],[1244,12.6200],[1245,13.0000],[1246,12.9800],[1247,13.9700],[1248,13.9000],[1249,13.9500],[1250,13.9700],[1251,14.4400],[1252,14.1500],[1253,14.3500],[1254,15.1500],[1255,14.6000],[1256,14.9700],[1257,14.8500],[1258,15.0000],[1259,15.1000],[1260,14.9000],[1261,14.8600],[1262,14.9000],[1263,15.0700],[1264,15.0400],[1265,15.0300],[1266,14.8200],[1267,14.9500],[1268,14.8600],[1269,15.0700],[1270,14.9900],[1271,14.8400],[1272,14.5300],[1273,14.3600],[1274,14.4400],[1275,14.4000],[1276,14.3000],[1277,14.3900],[1278,14.4600],[1279,14.3500],[1280,14.4000],[1281,14.5000],[1282,14.6400],[1283,14.6000],[1284,14.7000],[1285,14.6000],[1286,14.5500],[1287,14.6000],[1288,14.6600],[1289,14.7700],[1290,14.7500],[1291,14.6000],[1292,14.7500],[1293,14.9500],[1294,15.0900],[1295,14.9000],[1296,14.9000],[1297,14.9000],[1298,14.5100],[1299,14.5000],[1300,14.5500],[1301,14.5500],[1302,14.7400],[1303,14.6900],[1304,14.6400],[1305,14.6700],[1306,14.6200],[1307,15.2800],[1308,15.1300],[1309,15.5000],[1310,15.7700],[1311,15.5400],[1312,15.3900],[1313,15.3900],[1314,15.5000],[1315,15.4900],[1316,15.4300],[1317,15.6100],[1318,15.2000],[1319,14.7500],[1320,15.0100],[1321,14.9000],[1322,14.9400],[1323,14.8700],[1324,14.8300],[1325,15.0100],[1326,15.3500],[1327,15.2900],[1328,15.7500],[1329,15.7600],[1330,15.5500],[1331,15.8300],[1332,15.7400],[1333,15.8500],[1334,15.7100],[1335,15.9000],[1336,15.9500],[1337,15.8800],[1338,15.5400],[1339,15.7000],[1340,15.8500],[1341,16.6400],[1342,16.7000],[1343,16.8300],[1344,16.6900],[1345,16.5000],[1346,16.7700],[1347,16.8500],[1348,16.9100],[1349,16.9000],[1350,16.8600],[1351,16.8500],[1352,17.3600],[1353,17.6000],[1354,17.5700],[1355,17.6000],[1356,17.7500],[1357,17.9500],[1358,18.1000],[1359,17.9000],[1360,17.2000],[1361,17.3200],[1362,17.6500],[1363,17.7000],[1364,17.6400],[1365,17.7000],[1366,17.7500],[1367,18.2000],[1368,17.9500],[1369,17.9700],[1370,17.9500],[1371,17.8300],[1372,17.9300],[1373,18.0000],[1374,17.9900],[1375,18.5000],[1376,18.6700],[1377,18.9900],[1378,18.8400],[1379,19.3800],[1380,18.9000],[1381,18.8000],[1382,18.7800],[1383,19.0000],[1384,19.3000],[1385,19.8100],[1386,19.8000],[1387,19.7000],[1388,19.5700],[1389,19.8900],[1390,19.7900],[1391,19.7900],[1392,19.9000],[1393,19.6500],[1394,19.7800],[1395,20.2800],[1396,19.8500],[1397,20.2500],[1398,20.6800],[1399,21.3200],[1400,21.5700],[1401,21.6000],[1402,21.1000],[1403,21.0500],[1404,21.0000],[1405,21.2000],[1406,21.5000],[1407,21.6300],[1408,22.1200],[1409,22.0000],[1410,22.5500],[1411,23.8800],[1412,23.7900],[1413,22.7300],[1414,22.7400],[1415,23.0000],[1416,23.0000],[1417,21.0000],[1418,20.6900],[1419,21.8500],[1420,22.7600],[1421,23.4500],[1422,23.4500],[1423,22.6300],[1424,22.2000],[1425,22.1400],[1426,22.0500],[1427,21.4000],[1428,20.5500],[1429,20.7600],[1430,20.2500],[1431,21.0000],[1432,19.8000],[1433,19.5000],[1434,20.9700],[1435,21.9800],[1436,21.7500],[1437,21.8000],[1438,22.1000],[1439,22.5700],[1440,22.8000],[1441,22.6000],[1442,22.3000],[1443,21.5000],[1444,21.5000],[1445,21.0000],[1446,21.3900],[1447,21.1500],[1448,21.0000],[1449,21.1900],[1450,20.8500],[1451,20.6800],[1452,20.2500],[1453,20.5000],[1454,20.6000],[1455,20.9000],[1456,20.7100],[1457,20.0000],[1458,19.2500],[1459,18.8000],[1460,18.5100],[1461,18.1800],[1462,17.8000],[1463,18.2300],[1464,18.6200],[1465,18.1700],[1466,18.0500],[1467,18.0000],[1468,18.0500],[1469,18.4500],[1470,18.6600],[1471,18.7000],[1472,18.9900],[1473,18.9500],[1474,19.2000],[1475,19.1800],[1476,18.8000],[1477,18.6000],[1478,18.6300],[1479,18.4000],[1480,18.4000],[1481,18.6500],[1482,18.6400],[1483,18.9000],[1484,18.7100],[1485,18.8000],[1486,18.5700],[1487,18.4800],[1488,17.5000],[1489,17.3300],[1490,17.2500],[1491,17.2000],[1492,17.1200],[1493,17.1400],[1494,17.1400],[1495,17.0000],[1496,17.0000],[1497,17.1000],[1498,17.2500],[1499,17.1000],[1500,17.0000],[1501,17.0400],[1502,17.0000],[1503,17.1000],[1504,16.9900],[1505,17.1000],[1506,17.1500],[1507,17.2200],[1508,17.2500],[1509,17.2500],[1510,17.2900],[1511,17.3500],[1512,17.6500],[1513,18.2000],[1514,18.3000],[1515,18.4000],[1516,18.5000],[1517,18.5300],[1518,18.6000],[1519,18.6000],[1520,18.6500],[1521,18.9000],[1522,19.7500],[1523,19.3000],[1524,19.2500],[1525,19.4500],[1526,19.5000],[1527,19.8500],[1528,19.8500],[1529,19.9000],[1530,20.0000],[1531,20.2500],[1532,20.4000],[1533,20.3400],[1534,20.3400],[1535,20.2900],[1536,20.1500],[1537,20.1800],[1538,20.2000],[1539,20.2400],[1540,20.5200],[1541,20.6000],[1542,21.7500],[1543,21.8000],[1544,21.8000],[1545,21.8000],[1546,21.9000],[1547,21.7000],[1548,21.4000],[1549,21.0400],[1550,20.9400],[1551,20.9500],[1552,21.1000],[1553,20.3000],[1554,20.3000],[1555,20.1000],[1556,20.1500],[1557,20.2500],[1558,20.0700],[1559,20.2000],[1560,20.6000],[1561,20.7300],[1562,20.7300],[1563,20.7300],[1564,20.7900],[1565,20.7000],[1566,20.6200],[1567,20.6200],[1568,20.6200],[1569,20.7000],[1570,20.9000],[1571,20.9300],[1572,20.9000],[1573,26.5000],[1574,26.9000],[1575,26.4000],[1576,26.1100],[1577,25.4500],[1578,24.2500],[1579,24.4600],[1580,23.8000],[1581,24.0000],[1582,24.2500],[1583,25.0900],[1584,25.5000],[1585,25.3500],[1586,25.1500],[1587,25.4500],[1588,25.2500],[1589,25.3000],[1590,24.8000],[1591,25.0000],[1592,24.9000],[1593,24.9500],[1594,25.1000],[1595,25.2000],[1596,25.5000],[1597,25.0600],[1598,24.9000],[1599,25.0500],[1600,25.2500],[1601,25.2000],[1602,23.9300],[1603,23.3600],[1604,23.2300],[1605,23.8300],[1606,23.9000],[1607,23.8400],[1608,24.2500],[1609,24.4900],[1610,25.1700],[1611,24.7000],[1612,24.1300],[1613,24.6500],[1614,24.7000],[1615,25.6800],[1616,26.4000],[1617,25.7500],[1618,25.0500],[1619,26.1000],[1620,26.1500],[1621,26.1100],[1622,26.2200],[1623,26.3000],[1624,26.8000],[1625,26.0500],[1626,26.1900],[1627,26.0200],[1628,25.9500],[1629,26.0000],[1630,25.9300],[1631,24.1400],[1632,23.2300],[1633,23.2500],[1634,23.3400],[1635,22.6400],[1636,23.2800],[1637,22.1700],[1638,22.2200],[1639,22.2000],[1640,22.0500],[1641,21.8000],[1642,21.7000],[1643,21.6500],[1644,21.9100],[1645,21.7000],[1646,21.6000],[1647,21.6500],[1648,21.6900],[1649,21.6700],[1650,21.5900],[1651,22.0000],[1652,21.9300],[1653,21.6500],[1654,23.2400],[1655,23.4600],[1656,23.5500],[1657,23.8000],[1658,23.8500],[1659,23.9700],[1660,23.9200],[1661,23.8500],[1662,23.6000],[1663,23.7500],[1664,23.7400],[1665,23.8100],[1666,23.8400],[1667,23.9000],[1668,24.0200],[1669,24.2000],[1670,24.2800],[1671,24.4000],[1672,24.6000],[1673,24.5900],[1674,24.4000],[1675,24.7800],[1676,24.6400],[1677,24.3700],[1678,24.2900],[1679,24.9000],[1680,24.4600],[1681,24.7400],[1682,24.6700],[1683,24.8000],[1684,24.9800],[1685,25.5000],[1686,25.5000],[1687,25.3200],[1688,25.5000],[1689,25.4000],[1690,24.7300],[1691,24.9300],[1692,25.3300],[1693,25.1500],[1694,24.9700],[1695,24.9000],[1696,24.9000],[1697,24.8700],[1698,24.8000],[1699,24.6000],[1700,24.9000],[1701,24.9500],[1702,24.3000],[1703,24.3000],[1704,22.8600],[1705,22.9600],[1706,22.3500],[1707,21.9100],[1708,21.6400],[1709,21.8600],[1710,22.1700],[1711,22.5500],[1712,22.5500],[1713,22.4800],[1714,22.4000],[1715,22.2500],[1716,22.3900],[1717,22.3000],[1718,22.4200],[1719,22.4300],[1720,22.4100],[1721,22.5500],[1722,22.5500],[1723,22.6000],[1724,22.5800],[1725,22.7800],[1726,22.6700],[1727,22.6900],[1728,22.6400],[1729,22.7300],[1730,22.7500],[1731,22.6900],[1732,22.8500],[1733,22.7900],[1734,22.8000],[1735,22.9200],[1736,23.3200],[1737,23.3900],[1738,23.4800],[1739,23.9800],[1740,23.9300],[1741,23.7600],[1742,23.5000],[1743,23.5300],[1744,23.5500],[1745,23.5600],[1746,23.4000],[1747,23.2600],[1748,23.4900],[1749,23.4500],[1750,23.2500],[1751,23.4700],[1752,23.3900],[1753,23.3900],[1754,23.4800],[1755,23.4300],[1756,23.4700],[1757,23.5600],[1758,23.6000],[1759,23.8300],[1760,24.0800],[1761,24.0400],[1762,24.1200],[1763,24.2500],[1764,24.3200],[1765,24.2800],[1766,24.2800],[1767,24.3100],[1768,24.2700],[1769,24.3400],[1770,24.5500],[1771,24.4600],[1772,24.4600],[1773,24.7100],[1774,25.0000],[1775,25.1500],[1776,25.3500],[1777,25.4500],[1778,25.5700],[1779,25.5600],[1780,25.5900],[1781,25.3000],[1782,25.1500],[1783,25.5000],[1784,25.5200],[1785,25.5000],[1786,25.4900],[1787,25.3400],[1788,25.4000],[1789,25.4500],[1790,25.4100],[1791,25.4100],[1792,25.6500],[1793,25.9800],[1794,25.9900],[1795,25.8600],[1796,26.0000],[1797,26.1300],[1798,26.0000],[1799,26.2000],[1800,26.2200],[1801,26.5000],[1802,26.7500],[1803,26.9000],[1804,27.2500],[1805,27.5300],[1806,27.2100],[1807,27.4400],[1808,27.3400],[1809,27.1500],[1810,28.0400],[1811,28.6100],[1812,28.2400],[1813,28.4800],[1814,28.7100],[1815,29.6000],[1816,29.6800],[1817,29.6000],[1818,29.7900],[1819,30.5000],[1820,30.9800],[1821,30.7500],[1822,30.6000],[1823,30.3700],[1824,30.5000],[1825,30.5500],[1826,30.6900],[1827,30.5500],[1828,30.7200],[1829,29.6500],[1830,29.7200],[1831,29.7900],[1832,29.6600],[1833,29.7600],[1834,29.6300],[1835,30.0000],[1836,30.5000],[1837,30.7000],[1838,30.8000],[1839,30.7400],[1840,30.8000],[1841,30.8500],[1842,31.2800],[1843,31.5900],[1844,31.7100],[1845,31.9800],[1846,31.9900],[1847,31.9700],[1848,31.9000],[1849,32.0000],[1850,31.8500],[1851,31.6600],[1852,31.6300],[1853,31.8200],[1854,31.8400],[1855,31.8200],[1856,31.5800],[1857,31.7800],[1858,31.4200],[1859,30.0500],[1860,29.7100],[1861,29.9500],[1862,29.9700],[1863,29.7900],[1864,30.0300],[1865,29.9000],[1866,29.6800],[1867,29.8400],[1868,30.0800],[1869,30.0000],[1870,29.9700],[1871,30.0200],[1872,30.4800],[1873,31.2700],[1874,31.9400],[1875,32.0300],[1876,32.0500],[1877,32.0100],[1878,32.1100],[1879,32.4500],[1880,32.3100],[1881,32.0500],[1882,32.0000],[1883,31.6500],[1884,31.5600],[1885,30.9400],[1886,30.8200],[1887,30.7700],[1888,30.7700],[1889,30.3900],[1890,30.1800],[1891,29.9600],[1892,29.7800],[1893,29.8000],[1894,29.8000],[1895,30.3700],[1896,30.4900],[1897,30.0000],[1898,29.5500],[1899,30.1500],[1900,30.7900],[1901,30.8500],[1902,30.7000],[1903,30.5000],[1904,30.6000],[1905,30.7800],[1906,30.6100],[1907,30.9900],[1908,31.3500],[1909,31.4300],[1910,31.7900],[1911,31.2600],[1912,31.4200],[1913,31.3600],[1914,30.7500],[1915,31.0300],[1916,31.0400],[1917,31.3000],[1918,31.7000],[1919,31.8000],[1920,31.5000],[1921,31.3300],[1922,31.3100],[1923,30.8000],[1924,30.8000],[1925,30.8200],[1926,30.9300],[1927,31.0900],[1928,31.6000],[1929,31.3000],[1930,31.4500],[1931,31.7500],[1932,31.9000],[1933,31.9400],[1934,32.0600],[1935,31.4600],[1936,32.0000],[1937,32.1900],[1938,32.9100],[1939,32.9000],[1940,33.7000],[1941,33.0700],[1942,33.3500],[1943,33.4000],[1944,32.9100],[1945,33.5000],[1946,33.4500],[1947,33.6100],[1948,33.4000],[1949,33.0100],[1950,33.1500],[1951,32.9000],[1952,33.2500],[1953,32.8000],[1954,33.0000],[1955,33.3500],[1956,33.3200],[1957,33.9100],[1958,33.8700],[1959,34.1500],[1960,34.2900],[1961,34.3000],[1962,34.5200],[1963,34.0000],[1964,34.0600],[1965,34.5100],[1966,34.1600],[1967,34.5500],[1968,34.3500],[1969,34.5000],[1970,34.6900],[1971,35.0000],[1972,34.9800],[1973,35.0000],[1974,35.6500],[1975,36.0000],[1976,36.2900],[1977,37.0000],[1978,36.7500],[1979,35.7300],[1980,35.7100],[1981,34.1900],[1982,34.2600],[1983,34.8800],[1984,34.6400],[1985,34.8100],[1986,34.7000],[1987,34.8700],[1988,34.9000],[1989,34.5000],[1990,34.3000],[1991,34.2100],[1992,34.0000],[1993,34.1300],[1994,34.2500],[1995,34.0100],[1996,32.9300],[1997,33.2700],[1998,33.4900],[1999,33.4600],[2000,33.6300],[2001,33.7900],[2002,33.8000],[2003,33.7000],[2004,33.8100],[2005,33.6700],[2006,33.8500],[2007,33.9300],[2008,34.0000],[2009,33.9400],[2010,34.1300],[2011,34.2500],[2012,34.1100],[2013,33.9700],[2014,34.0500],[2015,34.2300],[2016,34.1400],[2017,34.2000],[2018,34.3900],[2019,34.4500],[2020,34.2500],[2021,34.5800],[2022,34.5500],[2023,34.6600],[2024,34.8000],[2025,34.8000],[2026,34.3400],[2027,34.5000],[2028,34.5500],[2029,34.5600],[2030,34.7000],[2031,34.8200],[2032,35.2400],[2033,35.6100],[2034,35.9500],[2035,35.9700],[2036,35.8500],[2037,35.8000],[2038,36.1500],[2039,36.4500],[2040,36.5000],[2041,36.1600],[2042,35.8700],[2043,35.6300],[2044,35.5900],[2045,35.5400],[2046,35.4500],[2047,35.1600],[2048,34.8400],[2049,35.1000],[2050,34.5000],[2051,34.4100],[2052,34.0000],[2053,33.7600],[2054,33.8500],[2055,34.4000],[2056,34.2000],[2057,35.1700],[2058,35.4500],[2059,35.2900],[2060,35.1500],[2061,35.3700],[2062,36.5000],[2063,37.9500],[2064,38.6500],[2065,38.9000],[2066,39.0700],[2067,39.2700],[2068,39.0500],[2069,38.8600],[2070,38.6300],[2071,38.2300],[2072,38.3800],[2073,38.4800],[2074,38.3500],[2075,38.6700],[2076,37.7700],[2077,38.0700],[2078,38.4900],[2079,38.5200],[2080,38.6400],[2081,38.0100],[2082,38.5400],[2083,38.5600],[2084,38.6600],[2085,38.6500],[2086,38.6800],[2087,38.8000],[2088,39.1500],[2089,39.7500],[2090,40.9000],[2091,39.7800],[2092,38.8800],[2093,39.6800],[2094,39.7100],[2095,39.2500],[2096,39.2000],[2097,39.3400],[2098,39.1000],[2099,38.8900],[2100,39.5000],[2101,39.9800],[2102,39.4500],[2103,39.1900],[2104,38.8000],[2105,38.4400],[2106,37.9600],[2107,37.9600],[2108,38.0300],[2109,38.3100],[2110,38.7000],[2111,39.8100],[2112,41.4800],[2113,41.2700],[2114,41.2500],[2115,41.4600],[2116,41.3500],[2117,41.2500],[2118,41.4000],[2119,41.2100],[2120,41.8000],[2121,42.3000],[2122,43.2900],[2123,42.7200],[2124,42.7200],[2125,42.5500],[2126,42.7100],[2127,42.2400],[2128,41.8000],[2129,42.4500],[2130,42.4000],[2131,42.4000],[2132,42.3000],[2133,42.2000],[2134,42.3000],[2135,41.8800],[2136,41.6000],[2137,41.9300],[2138,42.4800],[2139,42.6900],[2140,42.7500],[2141,42.9500],[2142,42.9500],[2143,42.9100],[2144,40.9900],[2145,40.9200],[2146,41.7600],[2147,42.3600],[2148,42.3900],[2149,42.5300],[2150,43.1500],[2151,43.3000],[2152,43.2000],[2153,43.7400],[2154,43.5500],[2155,44.7000],[2156,45.9000],[2157,46.3600],[2158,47.2000],[2159,49.2800],[2160,50.9000],[2161,51.0000],[2162,50.0500],[2163,50.1000],[2164,50.7000],[2165,50.7500],[2166,50.8500],[2167,51.5000],[2168,51.5000],[2169,52.5000],[2170,49.5000],[2171,50.5000],[2172,52.0500],[2173,53.5000],[2174,50.6000],[2175,52.2500],[2176,51.7500],[2177,50.2000],[2178,48.8800],[2179,48.9900],[2180,49.2000],[2181,48.7200],[2182,47.6700],[2183,47.1600],[2184,47.3700],[2185,47.8000],[2186,47.4700],[2187,47.6500],[2188,48.6800],[2189,48.7000],[2190,48.7000],[2191,48.7600],[2192,48.8500],[2193,49.0900],[2194,49.2900],[2195,49.4000],[2196,49.4500],[2197,50.4500],[2198,50.3000],[2199,50.3500],[2200,50.1500],[2201,49.9500],[2202,50.2500],[2203,50.2000],[2204,50.7500],[2205,50.8500],[2206,53.1500],[2207,54.4000],[2208,53.9000],[2209,53.9500],[2210,55.5500],[2211,54.8500],[2212,54.4000],[2213,54.9000],[2214,54.9000],[2215,53.5000],[2216,52.9000],[2217,53.0000],[2218,53.6500],[2219,53.2000],[2220,53.6000],[2221,53.2000],[2222,53.2000],[2223,53.2500],[2224,53.6500],[2225,54.8500],[2226,56.9500],[2227,56.0000],[2228,55.9500],[2229,55.0000],[2230,55.2000],[2231,56.2500],[2232,56.4500],[2233,56.4500],[2234,58.0500],[2235,59.5000],[2236,60.2000],[2237,61.0000],[2238,61.1500],[2239,62.9000],[2240,63.3000],[2241,61.4500],[2242,62.7000],[2243,64.1500],[2244,63.0000],[2245,63.3000],[2246,62.0000],[2247,61.2500],[2248,61.8000],[2249,60.3000],[2250,60.5500],[2251,60.4000],[2252,60.4000],[2253,60.3500],[2254,60.3000],[2255,59.0000],[2256,56.8000],[2257,57.6000],[2258,57.6000],[2259,57.6000],[2260,57.3000],[2261,57.3500],[2262,57.2000],[2263,58.2500],[2264,58.5000],[2265,57.7000],[2266,57.3000],[2267,57.5500],[2268,57.8500],[2269,57.8500],[2270,57.6000],[2271,57.6500],[2272,59.0000],[2273,59.6000],[2274,59.3000],[2275,59.2500],[2276,59.2500],[2277,59.9500],[2278,59.8000],[2279,59.0000],[2280,58.0000],[2281,57.9000],[2282,58.5000],[2283,58.4500],[2284,58.1000],[2285,58.4000],[2286,57.5500],[2287,57.5500],[2288,56.4000],[2289,55.3000],[2290,54.2000],[2291,53.5500],[2292,53.4500],[2293,53.0500],[2294,53.2000],[2295,52.8000],[2296,51.9000],[2297,52.3000],[2298,51.5500],[2299,51.4000],[2300,51.3500],[2301,51.3500],[2302,51.2500],[2303,51.2500],[2304,51.4500],[2305,51.5500],[2306,51.3000],[2307,51.4000],[2308,51.6500],[2309,51.5000],[2310,51.5000],[2311,51.3000],[2312,56.1000],[2313,55.9000],[2314,55.8500],[2315,55.4000],[2316,54.9000],[2317,54.6000],[2318,55.5000],[2319,55.2000],[2320,54.9500],[2321,55.6000],[2322,55.7500],[2323,55.7000],[2324,56.6000],[2325,57.0500],[2326,56.2000],[2327,55.0500],[2328,56.0000],[2329,56.5000],[2330,56.5500],[2331,57.6000],[2332,56.5000],[2333,57.6000],[2334,56.9000],[2335,56.5000],[2336,56.7000],[2337,57.0000],[2338,56.9000],[2339,57.1000],[2340,57.1000],[2341,58.5000],[2342,59.0000],[2343,59.3000],[2344,59.4500],[2345,59.9500],[2346,61.1500],[2347,61.5500],[2348,61.3500],[2349,60.9000],[2350,60.8000],[2351,62.9500],[2352,62.5000],[2353,76.3000],[2354,74.7500],[2355,73.0000],[2356,72.5000],[2357,72.8000],[2358,71.1000],[2359,71.6500],[2360,72.0000],[2361,71.1500],[2362,71.0500],[2363,71.0000],[2364,70.9000],[2365,68.5500],[2366,68.6000],[2367,69.3000],[2368,69.0500],[2369,69.6500],[2370,69.7000],[2371,69.3000],[2372,68.8500],[2373,70.2000],[2374,70.7000],[2375,70.1000],[2376,71.7500],[2377,71.6500],[2378,72.7500],[2379,72.0000],[2380,71.3000],[2381,71.7000],[2382,70.7000],[2383,70.0500],[2384,69.9500],[2385,69.4000],[2386,69.4500],[2387,70.0000],[2388,70.8500],[2389,73.1500],[2390,73.7000],[2391,72.4500],[2392,72.0000],[2393,72.4500],[2394,73.1500],[2395,73.2500],[2396,74.6500],[2397,76.4500],[2398,76.5000],[2399,75.7000],[2400,75.0000],[2401,74.6000],[2402,74.9000],[2403,74.5500],[2404,74.1000],[2405,72.9500],[2406,72.3000],[2407,72.9000],[2408,70.6000],[2409,72.7000],[2410,71.5500],[2411,72.8500],[2412,72.8000],[2413,73.0000],[2414,72.5000],[2415,73.1500],[2416,73.1000],[2417,76.4000],[2418,75.7000],[2419,74.7000],[2420,75.2000],[2421,74.5000],[2422,75.1000],[2423,74.5500],[2424,74.0500],[2425,74.4000],[2426,74.6000],[2427,74.9500],[2428,74.9500],[2429,75.0000],[2430,74.4500],[2431,74.0000],[2432,73.9000],[2433,73.8000],[2434,73.4000],[2435,72.1500],[2436,71.2000],[2437,70.6000],[2438,70.3000],[2439,70.4000],[2440,70.2500],[2441,70.2500],[2442,70.0500],[2443,70.0500],[2444,69.0000],[2445,69.0500],[2446,68.4000],[2447,68.1000],[2448,68.3000],[2449,69.0000],[2450,69.8000],[2451,69.9500],[2452,68.6500],[2453,70.0000],[2454,69.5500],[2455,69.0000],[2456,69.1500],[2457,71.7000],[2458,71.5000],[2459,71.4000],[2460,69.9500],[2461,70.5000],[2462,71.0000],[2463,70.8000],[2464,72.6500],[2465,71.3000],[2466,71.2000],[2467,70.6000],[2468,71.4000],[2469,71.4500],[2470,71.2000],[2471,71.3000],[2472,71.3000],[2473,70.5500],[2474,71.1000],[2475,70.9000],[2476,71.0500],[2477,71.0000],[2478,71.3000],[2479,71.2500],[2480,73.2500],[2481,73.9000],[2482,73.5000],[2483,73.8000],[2484,72.8000],[2485,72.5500],[2486,72.6500],[2487,73.1500],[2488,75.6000],[2489,75.8000],[2490,76.7000],[2491,77.1500],[2492,77.7000],[2493,77.9000],[2494,78.3000],[2495,77.8000],[2496,90.1500],[2497,96.3500],[2498,101.2000],[2499,113.0000],[2500,97.5000],[2501,100.0000],[2502,95.1500],[2503,104.9500],[2504,97.4500],[2505,97.0000],[2506,100.0000],[2507,101.8500],[2508,99.8500],[2509,101.2500],[2510,102.3000],[2511,101.9500],[2512,105.6500],[2513,108.0500],[2514,113.0000],[2515,121.6500],[2516,125.0000],[2517,125.1000],[2518,125.9500],[2519,115.7000],[2520,114.8000],[2521,113.1500],[2522,112.0000],[2523,114.8000],[2524,115.9500],[2525,116.6000],[2526,120.0000],[2527,121.0000],[2528,120.0000],[2529,119.2500],[2530,120.4500],[2531,121.0500],[2532,122.2000],[2533,125.5000],[2534,125.7500],[2535,126.3000],[2536,126.8000],[2537,129.0500],[2538,129.7000],[2539,129.6500],[2540,130.4500],[2541,130.0000],[2542,130.4500],[2543,129.6000],[2544,129.5500],[2545,130.2500],[2546,131.9500],[2547,129.5000],[2548,131.2000],[2549,132.0500],[2550,130.0000],[2551,129.5000],[2552,127.7500],[2553,129.0000],[2554,129.7500],[2555,129.7000],[2556,129.3000],[2557,133.5000],[2558,134.9500],[2559,129.7000],[2560,129.8000],[2561,130.8000],[2562,129.9500],[2563,128.5000],[2564,128.0000],[2565,128.5000],[2566,133.5000],[2567,133.5000],[2568,132.5000],[2569,124.2500],[2570,123.2000],[2571,124.1000],[2572,121.5000],[2573,121.4500],[2574,123.7000],[2575,125.1000],[2576,123.7500],[2577,122.6000],[2578,121.8500],[2579,124.7000],[2580,125.6000],[2581,123.7500],[2582,123.9500],[2583,124.0500],[2584,123.1000],[2585,123.2000],[2586,123.0000],[2587,122.5000],[2588,122.5000],[2589,123.2000],[2590,123.2500],[2591,123.0000],[2592,123.1000],[2593,119.7000],[2594,117.6000],[2595,116.8000],[2596,120.0500],[2597,120.1000],[2598,119.3500],[2599,117.8500],[2600,117.8500],[2601,117.8500],[2602,107.9500],[2603,107.0000],[2604,101.6000],[2605,93.7000],[2606,89.8500],[2607,87.5500],[2608,85.0000],[2609,85.6500],[2610,86.0000],[2611,86.2500],[2612,85.8000],[2613,86.2500],[2614,86.5000],[2615,86.8500],[2616,86.1500],[2617,86.0500],[2618,86.2500],[2619,86.4000],[2620,86.6000],[2621,86.7000],[2622,86.7000],[2623,86.4000],[2624,86.8000],[2625,86.8000],[2626,87.0500],[2627,86.2500],[2628,87.6000],[2629,88.4500],[2630,89.6000],[2631,90.2000],[2632,90.5000],[2633,91.5000],[2634,90.9500],[2635,91.0500],[2636,91.1000],[2637,91.1000],[2638,90.1500],[2639,90.4500],[2640,90.0000],[2641,89.1000],[2642,90.3000],[2643,89.0000],[2644,84.9500],[2645,85.2500],[2646,85.2500],[2647,84.7000],[2648,84.2000],[2649,86.5000],[2650,86.4000],[2651,87.1000],[2652,87.2000],[2653,86.1000],[2654,85.5000],[2655,85.0000],[2656,86.8500],[2657,86.0500],[2658,86.4500],[2659,85.9500],[2660,85.6000],[2661,86.1000],[2662,85.5500],[2663,85.2500],[2664,85.3000],[2665,84.0000],[2666,83.1500],[2667,83.4500],[2668,84.0000],[2669,83.8500],[2670,84.6500],[2671,84.3000],[2672,83.4000],[2673,83.5500],[2674,80.7500],[2675,80.8000],[2676,80.5500],[2677,81.2500],[2678,80.2500],[2679,80.9000],[2680,82.5000],[2681,82.4500],[2682,80.8500],[2683,80.4500],[2684,81.1000],[2685,80.6000],[2686,80.5000],[2687,80.2500],[2688,80.1000],[2689,80.0500],[2690,80.1000],[2691,82.0000],[2692,82.5000],[2693,82.4500],[2694,83.1000],[2695,82.1500],[2696,82.5000],[2697,80.9500],[2698,80.7500],[2699,80.0500],[2700,79.8000],[2701,80.8000],[2702,80.1000],[2703,79.9500],[2704,80.0000],[2705,80.0000],[2706,80.1500],[2707,80.0000],[2708,79.7000],[2709,78.2500],[2710,79.4000],[2711,78.9500],[2712,79.8500],[2713,79.1500],[2714,79.8000],[2715,78.0000],[2716,77.8000],[2717,78.2000],[2718,79.1500],[2719,78.7500],[2720,77.8500],[2721,78.7500],[2722,78.4500],[2723,79.3500],[2724,77.8500],[2725,77.6500],[2726,77.9000],[2727,77.8000],[2728,78.1000],[2729,78.0000],[2730,78.4500],[2731,78.1000],[2732,77.9500],[2733,77.9500],[2734,77.9500],[2735,78.2000],[2736,78.1500],[2737,78.9000],[2738,79.3000],[2739,79.3000],[2740,78.7000],[2741,78.7500],[2742,79.3000],[2743,79.2000],[2744,78.9000],[2745,78.8500],[2746,78.6000],[2747,79.6500],[2748,79.8500],[2749,79.5000],[2750,79.8500],[2751,79.7500],[2752,79.4000],[2753,79.5500],[2754,79.7000],[2755,79.7500],[2756,80.7000],[2757,80.3500],[2758,80.4000],[2759,80.0500],[2760,80.5000],[2761,80.6000],[2762,80.7000],[2763,80.7000],[2764,80.7000],[2765,81.1000],[2766,80.4500],[2767,80.5000],[2768,80.5500],[2769,80.3000],[2770,80.3500],[2771,80.1500],[2772,80.0000],[2773,79.9000],[2774,80.8000],[2775,81.2500],[2776,81.2000],[2777,81.3500],[2778,81.0000],[2779,81.0500],[2780,81.6000],[2781,81.3000],[2782,81.4500],[2783,81.6500],[2784,81.4500],[2785,81.3500],[2786,81.5000],[2787,81.5000],[2788,81.5500],[2789,81.4500],[2790,81.3000],[2791,81.5500],[2792,81.4000],[2793,81.4500],[2794,81.5000],[2795,81.5000],[2796,81.3500],[2797,81.4500],[2798,81.6000],[2799,81.5000],[2800,81.4500],[2801,81.7500],[2802,81.6500],[2803,81.7000],[2804,81.6000],[2805,81.6500],[2806,81.7000],[2807,81.8500],[2808,81.9000],[2809,81.3500],[2810,81.5500],[2811,81.4000],[2812,81.5000],[2813,81.5000],[2814,81.4000],[2815,81.4500],[2816,81.8000],[2817,81.6500],[2818,81.8500],[2819,81.8000],[2820,81.8000],[2821,81.8500],[2822,81.7000],[2823,81.9000],[2824,81.9000],[2825,82.0000],[2826,81.9500],[2827,82.0000],[2828,81.9500],[2829,82.1000],[2830,82.0500],[2831,82.2000],[2832,82.6000],[2833,82.2500],[2834,82.5000],[2835,82.4500],[2836,82.4500],[2837,82.5000],[2838,82.5000],[2839,82.5500],[2840,82.7000],[2841,82.7500],[2842,82.7500],[2843,82.7000],[2844,82.5500],[2845,82.6000],[2846,82.5500],[2847,82.7500],[2848,82.7500],[2849,82.6500],[2850,82.5500],[2851,82.6500],[2852,82.6500],[2853,82.7000],[2854,82.7000],[2855,82.7000],[2856,82.6000],[2857,82.6500],[2858,82.7000],[2859,82.5000],[2860,82.8500],[2861,82.7500],[2862,82.6000],[2863,83.0000],[2864,82.8500],[2865,82.8500],[2866,82.6500],[2867,82.8500],[2868,82.9500],[2869,82.9500],[2870,83.0500],[2871,83.0000],[2872,83.1500],[2873,83.1000],[2874,83.1000],[2875,83.1000],[2876,83.0000],[2877,83.2500],[2878,83.2500],[2879,83.4000],[2880,83.2500],[2881,96.9500],[2882,85.5000],[2883,81.4500],[2884,78.3500],[2885,69.6500],[2886,69.2500],[2887,72.2000],[2888,72.5500],[2889,72.0500],[2890,72.1000],[2891,71.9500],[2892,71.4500],[2893,71.8500],[2894,71.7000],[2895,70.0000],[2896,71.4500],[2897,68.0000],[2898,68.6000],[2899,70.4500],[2900,68.7000],[2901,69.6000],[2902,69.1500],[2903,70.0000],[2904,70.8000],[2905,68.4000],[2906,68.3500],[2907,68.0000],[2908,67.3500],[2909,67.8500],[2910,68.2000],[2911,66.0500],[2912,66.5000],[2913,65.5000],[2914,65.5000],[2915,65.5000],[2916,65.1500],[2917,65.5000],[2918,65.2500],[2919,64.5000],[2920,65.7500],[2921,65.9500],[2922,66.0000],[2923,65.6500],[2924,66.7000],[2925,66.0000],[2926,66.4000],[2927,66.0000],[2928,66.3500],[2929,65.7000],[2930,65.3500],[2931,65.5000],[2932,64.9000],[2933,65.2000],[2934,65.8000],[2935,65.2000],[2936,65.0000],[2937,64.0000],[2938,63.9500],[2939,63.0000],[2940,61.7500],[2941,61.0000],[2942,60.0000],[2943,59.0000],[2944,57.5000],[2945,56.5000],[2946,55.4500],[2947,55.4000],[2948,55.8500],[2949,53.8500],[2950,52.8000],[2951,52.3500],[2952,52.6000],[2953,52.4000],[2954,52.7500],[2955,51.8000],[2956,49.3300],[2957,49.4400],[2958,50.0000],[2959,49.3200],[2960,50.4500],[2961,49.0000],[2962,48.4400],[2963,49.3000],[2964,49.0000],[2965,49.3000],[2966,49.7000],[2967,49.0000],[2968,49.2600],[2969,49.1300],[2970,49.1300],[2971,48.7400],[2972,48.7400],[2973,49.8000],[2974,50.4000],[2975,50.6500],[2976,50.6500],[2977,50.6500],[2978,50.4000],[2979,52.5000],[2980,52.3000],[2981,52.1500],[2982,51.8500],[2983,51.6000],[2984,52.4000],[2985,51.8500],[2986,52.0000],[2987,52.0000],[2988,52.9000],[2989,52.6000],[2990,52.6000],[2991,52.5500],[2992,52.3000],[2993,53.2000],[2994,52.9000],[2995,52.5000],[2996,52.8000],[2997,52.8000],[2998,51.5500],[2999,51.5500],[3000,50.1000],[3001,49.5300],[3002,52.2000],[3003,52.2000],[3004,50.7000],[3005,50.5000],[3006,51.8500],[3007,50.5000],[3008,50.5000],[3009,50.0500],[3010,50.4000],[3011,50.3500],[3012,50.0000],[3013,50.0000],[3014,49.5000],[3015,50.0000],[3016,49.9800],[3017,51.0000],[3018,52.7000],[3019,52.7000],[3020,53.0000],[3021,53.1500],[3022,53.0500],[3023,52.9500],[3024,53.4000],[3025,54.0000],[3026,53.7000],[3027,53.9000],[3028,54.0000],[3029,53.4500],[3030,54.5000],[3031,54.6000],[3032,55.0000],[3033,55.0000],[3034,52.9000],[3035,52.9000],[3036,58.0000],[3037,55.2000],[3038,55.3000],[3039,54.7500],[3040,55.0000],[3041,53.8000],[3042,53.1000],[3043,53.7000],[3044,51.3500],[3045,53.6500],[3046,54.0000],[3047,55.0000],[3048,52.3000],[3049,57.0000],[3050,54.2500],[3051,53.5000],[3052,50.0000],[3053,50.0000],[3054,50.0000],[3055,50.0000],[3056,51.0000],[3057,51.0000],[3058,51.1000],[3059,46.7000],[3060,47.8000],[3061,45.0000],[3062,47.0400],[3063,43.9000],[3064,42.1500],[3065,45.0000],[3066,42.5000],[3067,42.3000],[3068,40.9500],[3069,41.5000],[3070,35.7700],[3071,36.9800],[3072,37.8000],[3073,38.8000],[3074,38.8000],[3075,41.5000],[3076,41.0000],[3077,40.0100],[3078,39.6300],[3079,39.6300],[3080,39.9500],[3081,39.5000],[3082,39.0000],[3083,39.0000],[3084,38.0000],[3085,38.0000],[3086,38.0000],[3087,34.0000],[3088,35.5500],[3089,33.0500],[3090,34.5000],[3091,37.5000],[3092,37.0000],[3093,35.5300],[3094,35.5300],[3095,35.5300],[3096,36.7400],[3097,36.4000],[3098,34.7000],[3099,34.5000],[3100,33.5000],[3101,33.0000],[3102,32.9900],[3103,31.3000],[3104,29.8700],[3105,29.7200],[3106,27.8000],[3107,27.8000],[3108,24.0100],[3109,22.0000],[3110,18.9900],[3111,17.4000],[3112,16.0000],[3113,16.9000],[3114,16.9000],[3115,16.9000],[3116,16.9000],[3117,15.5700],[3118,14.6000],[3119,12.9000],[3120,12.3900],[3121,18.1000],[3122,21.7200],[3123,23.8900],[3124,21.0600],[3125,22.6500],[3126,22.5000],[3127,21.9000],[3128,20.7000],[3129,21.0000],[3130,20.1500],[3131,20.0000],[3132,19.9000],[3133,19.9000],[3134,19.0000],[3135,18.6000],[3136,18.8000],[3137,19.8000],[3138,19.0700],[3139,18.7000],[3140,18.0000],[3141,17.5300],[3142,17.6100],[3143,18.5500],[3144,18.8000],[3145,18.9500],[3146,17.9000],[3147,17.9000],[3148,18.7500],[3149,17.8000],[3150,17.5000],[3151,17.4200],[3152,18.0000],[3153,18.0000],[3154,17.5000],[3155,17.6000],[3156,17.1000],[3157,16.7000],[3158,18.4000],[3159,18.1800],[3160,17.5000],[3161,18.0200],[3162,18.2500],[3163,18.2500],[3164,18.8000],[3165,18.8900],[3166,18.9400],[3167,18.7500],[3168,19.0000],[3169,18.5000],[3170,18.0200],[3171,18.0000],[3172,17.9500],[3173,17.5000],[3174,17.5100],[3175,17.5100],[3176,18.0000],[3177,17.8100],[3178,17.0000],[3179,16.3500],[3180,16.2500],[3181,16.3800],[3182,16.6500],[3183,16.1100],[3184,16.1600],[3185,16.4900],[3186,16.4700],[3187,16.0700],[3188,16.0100],[3189,15.9900],[3190,15.8500],[3191,15.9900],[3192,15.8100],[3193,16.0000],[3194,16.0000],[3195,16.0000],[3196,16.0000],[3197,16.0000],[3198,15.8000],[3199,15.9000],[3200,15.9500],[3201,15.8700],[3202,15.4400],[3203,15.7900],[3204,15.7900],[3205,14.9800],[3206,14.8000],[3207,14.6600],[3208,14.6000],[3209,14.5500],[3210,14.5100],[3211,14.9900],[3212,14.9600],[3213,14.9600],[3214,14.9900],[3215,14.5600],[3216,14.9800],[3217,14.9600],[3218,15.0000],[3219,15.1900],[3220,15.0000],[3221,14.6400],[3222,15.4500],[3223,16.0100],[3224,15.2000],[3225,15.2000],[3226,15.7400],[3227,17.4800],[3228,22.7000],[3229,27.4000],[3230,32.4000],[3231,30.3000],[3232,27.9500],[3233,26.5500],[3234,26.5000],[3235,25.6000],[3236,26.3500],[3237,26.4000],[3238,25.9900],[3239,25.5000],[3240,24.8300],[3241,24.0000],[3242,22.6800],[3243,22.4800],[3244,22.8000],[3245,23.4500],[3246,23.0000],[3247,23.0000],[3248,22.9700],[3249,22.6100],[3250,23.0000],[3251,23.0000],[3252,23.8700],[3253,23.1100],[3254,22.5600],[3255,21.3400],[3256,21.0200],[3257,22.2200],[3258,22.9400],[3259,22.5900],[3260,22.4000],[3261,21.8200],[3262,21.9900],[3263,21.0300],[3264,20.2600],[3265,20.2300],[3266,20.8800],[3267,20.5000],[3268,21.3900],[3269,21.1800],[3270,21.2500],[3271,20.6700],[3272,20.5500],[3273,20.7000],[3274,20.7000],[3275,21.0500],[3276,21.3900],[3277,21.5000],[3278,21.3000],[3279,21.7400],[3280,21.8000],[3281,21.6500],[3282,21.6500],[3283,21.6500],[3284,21.5500],[3285,20.9800],[3286,22.7500],[3287,26.4000],[3288,25.1000],[3289,23.3200],[3290,22.6500],[3291,22.0600],[3292,22.7000],[3293,22.6000],[3294,22.0100],[3295,22.0000],[3296,21.3000],[3297,21.3800],[3298,21.1500],[3299,20.5500],[3300,20.5000],[3301,20.4600],[3302,20.5400],[3303,20.3900],[3304,20.2000],[3305,19.1700],[3306,18.7300],[3307,19.1000],[3308,18.7500],[3309,18.8000],[3310,18.7500],[3311,18.7500],[3312,18.3500],[3313,18.3200],[3314,18.0000],[3315,17.5000],[3316,17.1300],[3317,17.0000],[3318,17.0000],[3319,16.9000],[3320,16.9800],[3321,16.8000],[3322,16.6000],[3323,15.9000],[3324,15.3600],[3325,15.1800],[3326,15.3500],[3327,16.5000],[3328,16.4100],[3329,17.0000],[3330,19.1400],[3331,18.0000],[3332,17.6500],[3333,17.1300],[3334,18.5000],[3335,18.9000],[3336,21.2000],[3337,21.7700],[3338,21.0000],[3339,19.7600],[3340,19.0000],[3341,18.9500],[3342,18.9000],[3343,18.2400],[3344,17.9300],[3345,17.8900],[3346,17.3100],[3347,17.5000],[3348,17.0100],[3349,16.0100],[3350,16.5000],[3351,16.0000],[3352,16.0500],[3353,16.0600],[3354,16.0800],[3355,16.1000],[3356,15.7000],[3357,15.7800],[3358,15.6900],[3359,15.2500],[3360,15.1600],[3361,14.6500],[3362,14.0000],[3363,13.7700],[3364,13.5000],[3365,13.3100],[3366,13.3500],[3367,12.7200],[3368,12.4200],[3369,12.0000],[3370,12.8000],[3371,12.9100],[3372,12.5600],[3373,12.9800],[3374,12.7500],[3375,12.8400],[3376,12.7500],[3377,12.6500],[3378,12.8200],[3379,12.6400],[3380,12.3000],[3381,11.9800],[3382,11.7700],[3383,11.7500],[3384,11.9200],[3385,11.6800],[3386,11.5000],[3387,11.6400],[3388,11.4500],[3389,11.4500],[3390,11.2300],[3391,11.0400],[3392,10.6900],[3393,11.0000],[3394,10.8800],[3395,10.8900],[3396,12.6500],[3397,13.0100],[3398,12.3500],[3399,11.9500],[3400,11.9600],[3401,11.6700],[3402,11.1400],[3403,11.2400],[3404,11.2800],[3405,10.9000],[3406,10.4400],[3407,10.7800],[3408,10.4000],[3409,10.3400],[3410,9.8000],[3411,9.8700],[3412,9.4700],[3413,8.9000],[3414,10.0800],[3415,9.8000],[3416,10.7500],[3417,10.6900],[3418,10.2000],[3419,9.8600],[3420,10.0500],[3421,9.6100],[3422,9.5000],[3423,9.4000],[3424,9.2500],[3425,8.4600],[3426,9.1000],[3427,8.8500],[3428,8.8000],[3429,8.7200],[3430,8.3700],[3431,8.3100],[3432,8.2500],[3433,8.0000],[3434,7.5000],[3435,7.0400],[3436,7.0900],[3437,7.2800],[3438,7.6700],[3439,7.6900],[3440,7.7900],[3441,8.1100],[3442,8.6200],[3443,8.9500],[3444,8.8400],[3445,8.8200],[3446,8.7200],[3447,8.7800],[3448,8.7000],[3449,8.4000],[3450,8.1600],[3451,7.8600],[3452,7.7100],[3453,7.8100],[3454,7.8800],[3455,8.1500],[3456,8.4700],[3457,8.1500],[3458,7.6500],[3459,6.9600],[3460,7.3800],[3461,7.6000],[3462,7.2800],[3463,7.3900],[3464,7.3400],[3465,7.3400],[3466,7.3600],[3467,7.3000],[3468,7.3400],[3469,7.3200],[3470,8.2000],[3471,8.0800],[3472,7.7400],[3473,7.4400],[3474,7.6100],[3475,7.6900],[3476,7.7500],[3477,8.0000],[3478,7.9200],[3479,8.2000],[3480,7.9000],[3481,7.5000],[3482,7.5100],[3483,7.7300],[3484,7.6000],[3485,7.7000],[3486,7.6000],[3487,7.8000],[3488,7.9700],[3489,7.7000],[3490,7.6200],[3491,7.6100],[3492,7.3800],[3493,7.4800],[3494,7.3000],[3495,7.3000],[3496,7.5100],[3497,7.5000],[3498,7.4500],[3499,7.5000],[3500,7.4500],[3501,7.4600],[3502,7.6000],[3503,7.5900],[3504,7.8500],[3505,8.0000],[3506,8.0600],[3507,8.1200],[3508,8.2000],[3509,8.0000],[3510,7.9200],[3511,7.7000],[3512,7.9200],[3513,7.9000],[3514,7.9300],[3515,7.5900],[3516,7.7000],[3517,7.7200],[3518,7.6000],[3519,7.7000],[3520,7.5800],[3521,7.8500],[3522,7.6600],[3523,7.6100],[3524,7.7400],[3525,7.6000],[3526,7.4100],[3527,7.4500],[3528,7.5000],[3529,8.1500],[3530,8.0000],[3531,7.9100],[3532,7.8300],[3533,7.8000],[3534,7.7700],[3535,7.6500],[3536,7.6000],[3537,7.5500],[3538,7.6000],[3539,7.5300],[3540,7.5000],[3541,7.5300],[3542,7.5200],[3543,7.7000],[3544,7.7000],[3545,7.6800],[3546,7.4000],[3547,7.3200],[3548,7.1200],[3549,7.2000],[3550,7.1500],[3551,6.9000],[3552,6.9500],[3553,6.9900],[3554,6.5100],[3555,6.1800],[3556,6.1600],[3557,5.8800],[3558,5.6900],[3559,5.6000],[3560,5.5700],[3561,5.6100],[3562,6.1900],[3563,6.2600],[3564,6.2800],[3565,5.9500],[3566,5.8500],[3567,5.7700],[3568,5.8500],[3569,5.9800],[3570,6.0900],[3571,5.9400],[3572,5.6900],[3573,5.5400],[3574,5.5300],[3575,5.8100],[3576,5.7000],[3577,5.9000],[3578,5.7500],[3579,5.7000],[3580,5.7800],[3581,5.5900],[3582,5.5900],[3583,5.6000],[3584,5.4700],[3585,5.2600],[3586,5.2800],[3587,5.2200],[3588,5.2100],[3589,5.4500],[3590,5.2800],[3591,6.1500],[3592,5.7700],[3593,5.8700],[3594,5.8000],[3595,5.8700],[3596,5.9200],[3597,6.0000],[3598,5.9800],[3599,6.8800],[3600,8.0000],[3601,8.1700],[3602,8.5000],[3603,8.7200],[3604,9.2500],[3605,8.6500],[3606,8.9800],[3607,9.0500],[3608,8.7900],[3609,8.7000],[3610,8.3400],[3611,8.5700],[3612,8.4000],[3613,8.4200],[3614,8.3100],[3615,8.3100],[3616,8.0000],[3617,7.8800],[3618,7.9300],[3619,7.9000],[3620,7.9800],[3621,8.0000],[3622,7.9100],[3623,7.7800],[3624,7.4900],[3625,7.5000],[3626,7.2500],[3627,7.4000],[3628,7.2100],[3629,7.2500],[3630,7.2500],[3631,6.8400],[3632,6.9300],[3633,6.6000],[3634,6.3100],[3635,6.3900],[3636,7.2600],[3637,6.9200],[3638,6.5100],[3639,6.4000],[3640,6.1600],[3641,6.2200],[3642,6.3200],[3643,6.1700],[3644,6.0800],[3645,5.9000],[3646,5.8600],[3647,5.8800],[3648,5.8700],[3649,5.9400],[3650,6.1500],[3651,6.0600],[3652,6.0700],[3653,6.0100],[3654,6.0300],[3655,6.0100],[3656,6.0200],[3657,5.8600],[3658,6.2900],[3659,6.1900],[3660,6.0000],[3661,5.9600],[3662,5.9200],[3663,6.0100],[3664,6.3500],[3665,6.4800],[3666,6.6000],[3667,6.5300],[3668,6.2200],[3669,6.1500],[3670,6.1600],[3671,6.3000],[3672,6.5500],[3673,6.3100],[3674,6.3000],[3675,6.4000],[3676,6.3000],[3677,6.2900],[3678,6.2400],[3679,5.7000],[3680,5.4300],[3681,5.5400],[3682,5.6400],[3683,5.3200],[3684,5.3500],[3685,5.2600],[3686,5.3300],[3687,5.4900],[3688,5.6000],[3689,5.4000],[3690,5.3300],[3691,5.2400],[3692,5.1100],[3693,5.1400],[3694,4.8100],[3695,4.8100],[3696,5.1100],[3697,4.9800],[3698,5.0200],[3699,4.9900],[3700,4.9500],[3701,4.9500],[3702,4.9500],[3703,4.8500],[3704,4.9200],[3705,5.1000],[3706,5.0000],[3707,4.9100],[3708,4.8500],[3709,4.8000],[3710,4.6500],[3711,4.6000],[3712,4.5700],[3713,4.3000],[3714,4.2000],[3715,3.8700],[3716,3.3000],[3717,3.9000],[3718,3.4400],[3719,2.6800],[3720,2.8600],[3721,3.0000],[3722,2.7500],[3723,2.6400],[3724,2.5200],[3725,2.4600],[3726,2.4200],[3727,1.9900],[3728,1.9600],[3729,1.9400],[3730,1.6600],[3731,1.7200],[3732,1.6400],[3733,1.5500],[3734,1.3200],[3735,1.1300],[3736,1.0000],[3737,0.9200],[3738,0.9000],[3739,0.9700],[3740,1.0500],[3741,1.0300],[3742,1.0200],[3743,0.9500],[3744,1.0000],[3745,1.0100],[3746,1.0800],[3747,1.4300],[3748,1.2200],[3749,1.2600],[3750,1.3200],[3751,1.2900],[3752,1.3200],[3753,1.2700],[3754,1.1500],[3755,1.1600],[3756,1.1400],[3757,1.2000],[3758,1.2400],[3759,1.1800],[3760,1.1400],[3761,1.1300],[3762,1.0900],[3763,1.1400],[3764,1.1200],[3765,1.1000],[3766,1.1000],[3767,1.0600],[3768,1.0200],[3769,1.0300],[3770,1.0400],[3771,1.1200],[3772,1.1000],[3773,1.2000],[3774,1.1300],[3775,1.0900],[3776,1.0900],[3777,1.1300],[3778,1.1100],[3779,1.0900],[3780,1.1400],[3781,1.2200],[3782,1.3400],[3783,1.3200],[3784,1.3900],[3785,1.3800],[3786,1.4100],[3787,1.4400],[3788,1.4100],[3789,1.4000],[3790,1.4000],[3791,1.3900],[3792,1.3800],[3793,1.3600],[3794,1.3400],[3795,1.2800],[3796,1.2000],[3797,1.3200],[3798,1.2200],[3799,1.1900],[3800,1.1500],[3801,1.1500],[3802,1.1200],[3803,1.1100],[3804,1.1400],[3805,1.1100],[3806,1.1000],[3807,1.0900],[3808,1.0900],[3809,1.0900],[3810,1.0700],[3811,1.0500],[3812,1.0100],[3813,0.9800],[3814,0.9900],[3815,1.0500],[3816,1.0400],[3817,1.0400],[3818,1.0200],[3819,1.0200],[3820,1.0800],[3821,1.0700],[3822,1.0500],[3823,1.0500],[3824,1.0600],[3825,1.0300],[3826,1.0200],[3827,1.0100],[3828,1.0000],[3829,1.0000],[3830,0.9600],[3831,0.9600],[3832,0.9800],[3833,0.9800],[3834,1.0900],[3835,1.0400],[3836,1.0200],[3837,1.0100],[3838,1.0400],[3839,1.0800],[3840,1.0500],[3841,1.0300],[3842,1.0000],[3843,1.0000],[3844,0.9900],[3845,1.0000],[3846,0.9900],[3847,0.9900],[3848,1.0000],[3849,0.9800],[3850,0.9700],[3851,0.9700],[3852,0.9800],[3853,0.9800],[3854,0.9800],[3855,0.9700],[3856,0.9700],[3857,0.9800],[3858,0.9700],[3859,0.9600],[3860,0.9500],[3861,0.9400],[3862,0.9200],[3863,0.8800],[3864,0.8400],[3865,0.8600],[3866,0.8600],[3867,0.9200],[3868,0.9200],[3869,0.8700],[3870,0.9000],[3871,0.9000],[3872,0.8800],[3873,0.8700],[3874,0.8600],[3875,0.8400],[3876,0.8400],[3877,0.8400],[3878,0.8800],[3879,0.8500],[3880,0.8400],[3881,0.8400],[3882,0.7900],[3883,0.8300],[3884,0.8200],[3885,0.8000],[3886,0.8000],[3887,0.7900],[3888,0.8100],[3889,0.8000],[3890,0.7900],[3891,0.7800],[3892,0.7800],[3893,0.8100],[3894,0.7900],[3895,0.8000],[3896,0.7700],[3897,0.7400],[3898,0.7600],[3899,0.7400],[3900,0.7300],[3901,0.7300],[3902,0.7100],[3903,0.7300],[3904,0.7000],[3905,0.7100],[3906,0.6800],[3907,0.6200],[3908,0.6400],[3909,0.6900],[3910,0.6300],[3911,0.6500],[3912,0.5900],[3913,0.5900],[3914,0.6000],[3915,0.5300],[3916,0.5400],[3917,0.5000],[3918,0.4500],[3919,0.4500],[3920,0.4400],[3921,0.4500],[3922,0.4500],[3923,0.4500],[3924,0.4500],[3925,0.4300],[3926,0.4600],[3927,0.4500],[3928,0.4100],[3929,0.4300],[3930,0.4200],[3931,0.4000],[3932,0.3900],[3933,0.3800],[3934,0.3900],[3935,0.4000],[3936,0.3800],[3937,0.3800],[3938,0.3700],[3939,0.3800],[3940,0.3700],[3941,0.3800],[3942,0.3900],[3943,0.4000],[3944,0.3900],[3945,0.3900],[3946,0.3700],[3947,0.3700],[3948,0.5700],[3949,0.6700],[3950,0.6400],[3951,0.6300],[3952,0.5800],[3953,0.5800],[3954,0.5200],[3955,0.5400],[3956,0.5100],[3957,0.5000],[3958,0.5200],[3959,0.5100],[3960,0.5100],[3961,0.5100],[3962,0.6000],[3963,0.5500],[3964,0.5400],[3965,0.5500],[3966,0.5400],[3967,0.5400],[3968,0.5200],[3969,0.5200],[3970,0.5100],[3971,0.5300],[3972,0.5100],[3973,0.5500],[3974,0.5300],[3975,0.5300],[3976,0.5200],[3977,0.5200],[3978,0.5200],[3979,0.5100],[3980,0.4800],[3981,0.4500],[3982,0.4200],[3983,0.4300],[3984,0.4800],[3985,0.4700],[3986,0.5200],[3987,0.5200],[3988,0.5200],[3989,0.4900],[3990,0.5200],[3991,0.5300],[3992,0.5100],[3993,0.5200],[3994,0.5200],[3995,0.5300],[3996,0.5200],[3997,0.5200],[3998,0.5100],[3999,0.5200],[4000,0.5100],[4001,0.6100],[4002,0.5800],[4003,0.5600],[4004,0.5500],[4005,0.5600],[4006,0.5800],[4007,0.5700],[4008,0.5500],[4009,0.5700],[4010,0.5600],[4011,0.5600],[4012,0.5600],[4013,0.6600],[4014,0.6600],[4015,0.8800],[4016,1.1800],[4017,1.3200],[4018,1.1900],[4019,1.1900],[4020,1.1400],[4021,1.0500],[4022,1.1200],[4023,1.1000],[4024,1.0700],[4025,1.0300],[4026,1.0000],[4027,1.0300],[4028,0.9300],[4029,0.8900],[4030,1.0500],[4031,1.0700],[4032,1.0100],[4033,1.0000],[4034,0.9900],[4035,0.9800],[4036,0.9300],[4037,0.8900],[4038,0.8700],[4039,0.8700],[4040,0.9000],[4041,1.0500],[4042,0.9400],[4043,0.9300],[4044,0.9100],[4045,0.8600],[4046,0.8900],[4047,0.8800],[4048,0.8600],[4049,0.8300],[4050,0.8200],[4051,0.7900],[4052,0.7600],[4053,0.7700],[4054,0.7600],[4055,0.8200],[4056,0.7800],[4057,0.7700],[4058,0.7500],[4059,0.7700],[4060,0.7700],[4061,0.7200],[4062,0.6900],[4063,0.6600],[4064,0.6700],[4065,0.6800],[4066,0.6700],[4067,0.6600],[4068,0.6700],[4069,0.7000],[4070,0.7000],[4071,0.6800],[4072,0.6800],[4073,0.6800],[4074,0.7100],[4075,0.6700],[4076,0.6700],[4077,0.6900],[4078,0.6700],[4079,0.6800],[4080,0.6600],[4081,0.6500],[4082,0.6600],[4083,0.6700],[4084,0.7000],[4085,0.6900],[4086,0.7000],[4087,0.7200],[4088,0.8300],[4089,2.2100],[4090,2.2100],[4091,2.2000],[4092,2.2100],[4093,2.2000],[4094,2.2100],[4095,2.2100],[4096,2.2200],[4097,2.2200],[4098,2.2200],[4099,2.2200],[4100,2.2100],[4101,2.2200],[4102,2.2300],[4103,2.2300],[4104,2.2300],[4105,2.2400],[4106,2.2300],[4107,2.2500],[4108,2.2500],[4109,2.2400],[4110,2.2500],[4111,2.2500],[4112,2.2600],[4113,2.2400],[4114,2.2500],[4115,2.2500],[4116,2.2500],[4117,2.2600],[4118,2.2600],[4119,2.2600],[4120,2.2600],[4121,2.2500],[4122,2.2600],[4123,2.2600],[4124,2.2500],[4125,2.2600],[4126,2.2600],[4127,2.2600],[4128,2.2500],[4129,2.2500],[4130,2.2500],[4131,2.2600],[4132,2.2600],[4133,2.2700],[4134,2.2500],[4135,2.2700],[4136,2.2700],[4137,2.2700],[4138,2.2600],[4139,2.2700],[4140,2.2600],[4141,2.2600],[4142,2.2700],[4143,2.2600],[4144,2.2600],[4145,2.2600],[4146,2.2600],[4147,2.2700],[4148,2.2600],[4149,2.2600],[4150,2.2600],[4151,2.2600],[4152,2.2600],[4153,2.2600],[4154,2.2600],[4155,2.2600],[4156,2.2600],[4157,2.2600],[4158,2.2500],[4159,2.2500],[4160,2.2600],[4161,2.2500],[4162,2.2500],[4163,2.2500],[4164,2.2500],[4165,2.2700],[4166,2.2600],[4167,2.2600],[4168,2.2600],[4169,2.2600],[4170,2.2800],[4171,2.2700],[4172,2.2700],[4173,2.2800],[4174,2.2700],[4175,2.2700],[4176,2.2700],[4177,2.2800],[4178,2.2800],[4179,2.2700],[4180,2.2800],[4181,2.2800],[4182,2.2700],[4183,2.2600],[4184,2.2600],[4185,2.2600],[4186,2.2600],[4187,2.2600],[4188,2.2600],[4189,2.2600],[4190,2.2600],[4191,2.2600],[4192,2.2600],[4193,2.2600],[4194,0.0000],[4195,16.0000],[4196,16.2000],[4197,15.7000],[4198,15.5000],[4199,16.0000],[4200,16.0000],[4201,16.0000],[4202,16.0000],[4203,16.0000],[4204,15.9900],[4205,15.9500],[4206,15.9200],[4207,15.3300],[4208,15.3300],[4209,15.0200],[4210,14.8500],[4211,14.9000],[4212,15.0100],[4213,15.0100],[4214,15.0000],[4215,15.0000],[4216,15.0000],[4217,14.9500],[4218,14.8400],[4219,14.3600],[4220,14.0000],[4221,13.9500],[4222,14.2000],[4223,13.9000],[4224,14.0600],[4225,14.1600],[4226,14.3900],[4227,14.4700],[4228,14.5000],[4229,14.7100],[4230,15.1200],[4231,15.0000],[4232,15.0000],[4233,14.9000],[4234,14.7000],[4235,14.4900],[4236,14.2800],[4237,14.4200],[4238,14.8100],[4239,14.8800],[4240,14.7600],[4241,14.9900],[4242,15.0400],[4243,15.0700],[4244,15.0000],[4245,14.8200],[4246,14.4000],[4247,14.5000],[4248,14.5300],[4249,14.5500],[4250,14.7400],[4251,14.8400],[4252,14.8800],[4253,15.0400],[4254,15.0500],[4255,15.1100],[4256,15.3700],[4257,15.5000],[4258,15.6000],[4259,15.8500],[4260,15.9500],[4261,15.9700],[4262,16.1500],[4263,16.3100],[4264,16.0000],[4265,15.9500],[4266,15.8500],[4267,15.8000],[4268,15.6600],[4269,15.6900],[4270,15.7000],[4271,15.5000],[4272,15.4500],[4273,15.3700],[4274,15.0700],[4275,15.0400],[4276,15.6700],[4277,15.3800],[4278,15.2500],[4279,15.3000],[4280,15.3200],[4281,15.2400],[4282,15.2500],[4283,15.4400],[4284,15.7500],[4285,15.9500],[4286,15.9900],[4287,15.8000],[4288,15.8500],[4289,15.5000],[4290,15.4100],[4291,14.7300],[4292,14.9900],[4293,14.7500],[4294,14.8300],[4295,15.0000],[4296,14.8700],[4297,14.9600],[4298,14.9200],[4299,14.7600],[4300,14.6500],[4301,14.5000],[4302,14.5700],[4303,14.2300],[4304,14.1000],[4305,14.5400],[4306,14.5000],[4307,14.5600],[4308,14.6200],[4309,14.6400],[4310,14.8200],[4311,14.7000],[4312,14.8400],[4313,14.2500],[4314,13.4600],[4315,13.4500],[4316,13.3600],[4317,13.7600],[4318,13.7400],[4319,13.7700],[4320,13.8300],[4321,13.8000],[4322,13.7500],[4323,13.5400],[4324,13.5800],[4325,13.5500],[4326,13.5000],[4327,13.3800],[4328,13.2700],[4329,13.3000],[4330,13.2900],[4331,13.4300],[4332,13.1600],[4333,13.0700],[4334,13.0100],[4335,13.1500],[4336,13.0200],[4337,13.2100],[4338,13.1700],[4339,13.0400],[4340,12.7600],[4341,12.3300],[4342,12.2000],[4343,12.1400],[4344,12.0900],[4345,11.9000],[4346,11.8600],[4347,11.6900],[4348,11.8200],[4349,11.7000],[4350,11.7100],[4351,11.7500],[4352,11.5100],[4353,11.8000],[4354,11.7400],[4355,11.8900],[4356,11.6800],[4357,11.5900],[4358,11.5000],[4359,11.6000],[4360,11.5000],[4361,11.3700],[4362,11.3800],[4363,11.3500],[4364,11.4000],[4365,11.5200],[4366,11.4900],[4367,11.3000],[4368,11.0500],[4369,10.8900],[4370,10.6500],[4371,11.3100],[4372,11.8000],[4373,12.0500],[4374,11.6900],[4375,11.4000],[4376,11.1700],[4377,10.9700],[4378,10.7400],[4379,10.6500],[4380,10.5500],[4381,10.7500],[4382,10.6600],[4383,10.9000],[4384,11.3000],[4385,11.3000],[4386,11.4300],[4387,11.7200],[4388,12.2400],[4389,12.6000],[4390,12.3000],[4391,11.9800],[4392,11.7600],[4393,11.5800],[4394,11.8300],[4395,11.7400],[4396,11.4000],[4397,11.1700],[4398,11.2500],[4399,11.1500],[4400,11.3200],[4401,11.3200],[4402,11.2000],[4403,11.2000],[4404,11.1200],[4405,11.2000],[4406,11.6100],[4407,11.4500],[4408,11.6400],[4409,11.6000],[4410,11.6300],[4411,11.4800],[4412,11.5000],[4413,11.6000],[4414,11.5000],[4415,11.6900],[4416,11.6000],[4417,11.5000],[4418,11.4000],[4419,11.2500],[4420,11.2900],[4421,11.1000],[4422,10.9600],[4423,11.1200],[4424,11.0900],[4425,11.1000],[4426,11.0500],[4427,11.1800],[4428,11.1900],[4429,10.9100],[4430,10.8500],[4431,10.8400],[4432,10.6900],[4433,10.6700],[4434,10.6000],[4435,10.6700],[4436,10.5200],[4437,10.5600],[4438,10.5200],[4439,10.5300],[4440,10.4900],[4441,10.4600],[4442,10.4400],[4443,11.0100],[4444,10.9900],[4445,10.6800],[4446,10.6100],[4447,10.5000],[4448,10.4500],[4449,10.4900],[4450,10.5900],[4451,10.5300],[4452,10.4800],[4453,10.7900],[4454,10.5100],[4455,10.6000],[4456,10.8400],[4457,11.0300],[4458,11.4800],[4459,11.3500],[4460,11.2400],[4461,11.2100],[4462,11.2000],[4463,11.1000],[4464,11.1200],[4465,11.3100],[4466,11.3500],[4467,11.4500],[4468,11.5100],[4469,11.6200],[4470,11.4400],[4471,11.4100],[4472,11.3600],[4473,11.3200],[4474,11.2900],[4475,11.2900],[4476,11.2800],[4477,11.2800],[4478,11.4000],[4479,11.4000],[4480,11.3500],[4481,11.3100],[4482,11.2200],[4483,11.1200],[4484,10.9300],[4485,10.7200],[4486,10.8200],[4487,10.7400],[4488,10.7200],[4489,10.7200],[4490,10.8200],[4491,10.7800],[4492,10.9000],[4493,10.7800],[4494,10.7200],[4495,10.7000],[4496,10.6400],[4497,10.6400],[4498,10.4800],[4499,10.4400],[4500,10.4400],[4501,10.5000],[4502,10.3400],[4503,10.2400],[4504,10.4000],[4505,10.4800],[4506,10.4600],[4507,10.5000],[4508,10.5000],[4509,10.4000],[4510,10.3200],[4511,10.1600],[4512,9.9900],[4513,9.8800],[4514,9.7300],[4515,9.4800],[4516,9.6000],[4517,9.5900],[4518,9.8000],[4519,10.0000],[4520,9.8800],[4521,9.9700],[4522,9.9900],[4523,10.0600],[4524,10.1600],[4525,10.2400],[4526,10.1000],[4527,10.1800],[4528,10.2000],[4529,10.0600],[4530,9.8500],[4531,9.8800],[4532,10.0400],[4533,9.9500],[4534,9.8600],[4535,9.9600],[4536,9.8300],[4537,9.6100],[4538,9.4000],[4539,9.3200],[4540,9.2600],[4541,9.2000],[4542,9.0200],[4543,9.3100],[4544,9.4000],[4545,9.3100],[4546,9.2000],[4547,9.2300],[4548,9.2300],[4549,9.2000],[4550,9.3600],[4551,9.3200],[4552,8.6000],[4553,8.7000],[4554,8.7900],[4555,8.8000],[4556,8.7900],[4557,8.7400],[4558,8.6800],[4559,8.6600],[4560,8.6700],[4561,8.5400],[4562,8.6400],[4563,8.8100],[4564,8.9700],[4565,8.8700],[4566,8.8200],[4567,8.8200],[4568,8.8000],[4569,8.9300],[4570,9.0300],[4571,8.9200],[4572,8.8200],[4573,8.8100],[4574,9.0700],[4575,9.1000],[4576,8.9100],[4577,8.9200],[4578,8.9000],[4579,8.9200],[4580,8.9000],[4581,8.8400],[4582,8.7900],[4583,8.5800],[4584,8.5200],[4585,8.6500],[4586,8.7600],[4587,8.9500],[4588,9.1200],[4589,8.9600],[4590,9.1000],[4591,8.9100],[4592,8.8100],[4593,8.9600],[4594,9.0200],[4595,8.9800],[4596,8.8400],[4597,8.8000],[4598,8.8600],[4599,8.7700],[4600,8.7800],[4601,8.8000],[4602,8.7600],[4603,8.7200],[4604,8.4600],[4605,8.4400],[4606,8.5400],[4607,8.5800],[4608,8.5000],[4609,8.4900],[4610,8.4600],[4611,8.4900],[4612,8.4200],[4613,8.2200],[4614,7.8900],[4615,7.7600],[4616,7.8300],[4617,7.7600],[4618,7.8100],[4619,7.7800],[4620,7.8200],[4621,7.9500],[4622,8.2100],[4623,8.1500],[4624,8.2600],[4625,8.3500],[4626,8.2600],[4627,8.1900],[4628,8.1000],[4629,8.2300],[4630,8.2300],[4631,8.2000],[4632,8.2200],[4633,8.3500],[4634,8.3000],[4635,8.3700],[4636,8.4000],[4637,8.4000],[4638,8.4400],[4639,8.4400],[4640,8.5900],[4641,8.6300],[4642,8.6500],[4643,8.7000],[4644,8.8100],[4645,8.7500],[4646,8.9900],[4647,8.9600],[4648,9.0000],[4649,9.0800],[4650,9.1500],[4651,9.2400],[4652,9.2200],[4653,9.3300],[4654,9.3400],[4655,9.3400],[4656,9.4100],[4657,9.4500],[4658,9.5200],[4659,9.5000],[4660,9.4200],[4661,9.3500],[4662,9.2800],[4663,9.1600],[4664,9.2400],[4665,9.1800],[4666,9.0800],[4667,9.0800],[4668,9.1200],[4669,9.0800],[4670,9.4200],[4671,9.2300],[4672,9.2000],[4673,9.1200],[4674,9.2600],[4675,9.3500],[4676,9.3900],[4677,9.5600],[4678,9.6200],[4679,9.4600],[4680,9.5500],[4681,9.5000],[4682,9.5000],[4683,9.2000],[4684,9.0000],[4685,9.1400],[4686,9.1000],[4687,8.9000],[4688,8.6500],[4689,8.4600],[4690,8.5700],[4691,8.4000],[4692,8.0300],[4693,7.3900],[4694,7.3600],[4695,7.3900],[4696,6.0800],[4697,6.0700],[4698,5.6400],[4699,5.6100],[4700,5.5700],[4701,5.2900],[4702,5.2000],[4703,4.9900],[4704,4.9400],[4705,5.0000],[4706,4.9950],[4707,4.9300],[4708,4.9500],[4709,5.0900],[4710,5.1800],[4711,4.9900],[4712,4.8600],[4713,4.8850],[4714,5.1000],[4715,5.0000],[4716,5.0000],[4717,5.2200],[4718,5.1000],[4719,5.1700],[4720,5.1600],[4721,4.9900],[4722,4.9000],[4723,4.9700],[4724,5.0500],[4725,5.0100],[4726,4.9750],[4727,5.1700],[4728,5.1300],[4729,5.0400],[4730,5.0400],[4731,5.0700],[4732,5.3500],[4733,5.2300],[4734,5.2200],[4735,5.0700],[4736,5.1000],[4737,5.1500],[4738,5.0800],[4739,5.1300],[4740,5.1300],[4741,5.2200],[4742,5.1600],[4743,5.1400],[4744,5.2200],[4745,5.8100],[4746,5.6100],[4747,5.6300],[4748,6.4100],[4749,5.7900],[4750,5.7500],[4751,6.3000],[4752,6.2600],[4753,6.3500],[4754,6.6000],[4755,6.5200],[4756,6.2100],[4757,6.1000],[4758,5.8500],[4759,5.8400],[4760,6.0800],[4761,6.3500],[4762,6.0100],[4763,6.1000],[4764,6.0800],[4765,6.4200],[4766,6.3800],[4767,6.1500],[4768,6.4900],[4769,6.1200],[4770,6.1000],[4771,6.1100],[4772,6.1100],[4773,6.4000],[4774,6.3900],[4775,6.4000],[4776,6.2500],[4777,6.1500],[4778,6.1200],[4779,6.0000],[4780,6.0000],[4781,5.9600],[4782,5.8800],[4783,5.8800],[4784,5.8600],[4785,5.8000],[4786,5.9500],[4787,5.9500],[4788,6.1000],[4789,6.0000],[4790,5.9000],[4791,6.0200],[4792,6.1000],[4793,5.9000],[4794,5.9000],[4795,6.1000],[4796,6.0700],[4797,6.4700],[4798,6.8400],[4799,6.5800],[4800,6.4000],[4801,6.4000],[4802,6.2900],[4803,6.6400],[4804,6.5500],[4805,6.4500],[4806,6.4400],[4807,6.6400],[4808,6.3500],[4809,6.2000],[4810,6.2200],[4811,6.1400],[4812,6.1900],[4813,6.1500],[4814,6.3900],[4815,6.3800],[4816,6.4000],[4817,6.3000],[4818,6.3000],[4819,6.3000],[4820,6.3000],[4821,6.2800],[4822,6.3400],[4823,6.3400],[4824,6.3400],[4825,6.2600],[4826,6.1800],[4827,6.1300],[4828,6.1600],[4829,6.1400],[4830,5.9700],[4831,5.7000],[4832,5.5000],[4833,5.5100],[4834,5.5400],[4835,5.4600],[4836,5.5000],[4837,5.5000],[4838,5.6600],[4839,5.4500],[4840,5.4500],[4841,5.4000],[4842,5.3000],[4843,5.3000],[4844,5.1700],[4845,5.1500],[4846,5.0300],[4847,4.9900],[4848,4.9000],[4849,4.8250],[4850,4.8950],[4851,4.9450],[4852,4.9450],[4853,4.9000],[4854,5.1500],[4855,5.0800],[4856,5.0400],[4857,4.9100],[4858,4.9000],[4859,4.8400],[4860,4.8050],[4861,4.8000],[4862,4.7750],[4863,5.4800],[4864,5.3400],[4865,5.6500],[4866,5.5800],[4867,5.7700],[4868,5.8000],[4869,5.7400],[4870,6.0800],[4871,6.0400],[4872,5.9600],[4873,5.9400],[4874,5.9600],[4875,6.0100],[4876,6.3100],[4877,6.1000],[4878,6.2500],[4879,6.1200],[4880,6.2300],[4881,6.0900],[4882,6.2500],[4883,6.1700],[4884,6.2100],[4885,6.6700],[4886,6.5100],[4887,6.6300],[4888,6.6900],[4889,6.4400],[4890,6.3500],[4891,6.3900],[4892,6.3000],[4893,6.4700],[4894,6.0800],[4895,6.2100],[4896,6.3900],[4897,6.4800],[4898,6.4200],[4899,6.1000],[4900,6.0400],[4901,6.0500],[4902,6.0400],[4903,6.4000],[4904,6.2300],[4905,6.4500],[4906,6.4000],[4907,6.4000],[4908,6.3800],[4909,6.6200],[4910,6.4400],[4911,6.5800],[4912,6.6000],[4913,6.5500],[4914,6.5000],[4915,6.4000],[4916,6.4000],[4917,6.4100],[4918,6.4000],[4919,6.4100],[4920,6.3700],[4921,6.3400],[4922,6.3000],[4923,6.2600],[4924,6.2300],[4925,6.3300],[4926,6.3400],[4927,6.4000],[4928,6.3000],[4929,6.3000],[4930,6.2600],[4931,6.2500],[4932,6.1100],[4933,6.1500],[4934,6.1300],[4935,6.1600],[4936,6.0600],[4937,6.0900],[4938,6.0300],[4939,6.2700],[4940,6.2700],[4941,6.4400],[4942,6.2800],[4943,6.2000],[4944,6.3300],[4945,6.2900],[4946,6.1800],[4947,6.4000],[4948,6.4000],[4949,6.5200],[4950,6.5100],[4951,6.4900],[4952,6.6000],[4953,6.8200],[4954,7.0500],[4955,7.0600],[4956,7.2200],[4957,7.2400],[4958,7.3600],[4959,7.2200],[4960,7.1900],[4961,7.2000],[4962,7.3100],[4963,7.3500],[4964,7.4700],[4965,7.4000],[4966,7.6100],[4967,7.6300],[4968,7.6600],[4969,7.8000],[4970,7.8000],[4971,7.7200],[4972,7.6800],[4973,7.6700],[4974,7.5200],[4975,7.6500],[4976,7.6700],[4977,7.6000],[4978,7.5100],[4979,7.7600],[4980,7.8000],[4981,7.9200],[4982,7.7900],[4983,7.7700],[4984,7.7000],[4985,7.6300],[4986,7.7500],[4987,7.8100],[4988,7.6500],[4989,7.7900],[4990,7.8100],[4991,7.9200],[4992,7.7500],[4993,7.6500],[4994,7.5900],[4995,7.6100],[4996,7.7700],[4997,7.2900],[4998,7.1500],[4999,7.1500],[5000,7.0300],[5001,7.1300],[5002,7.3100],[5003,7.2500],[5004,7.3900],[5005,7.3700],[5006,7.1900],[5007,7.2700],[5008,7.2300],[5009,7.2900],[5010,7.3800],[5011,7.1900],[5012,7.3500],[5013,7.1800],[5014,7.2400],[5015,7.1500],[5016,7.1800],[5017,7.1400],[5018,7.0000],[5019,6.9800],[5020,6.8200],[5021,6.8100],[5022,6.9000],[5023,6.8200],[5024,6.9600],[5025,7.0300],[5026,6.8200],[5027,6.7500],[5028,6.6600],[5029,6.7000],[5030,6.6400],[5031,6.7000],[5032,6.8100],[5033,6.7200],[5034,6.5900],[5035,6.7200],[5036,6.7400],[5037,6.7000],[5038,6.6200],[5039,6.8000],[5040,6.6200],[5041,6.5200],[5042,6.4600],[5043,6.5300],[5044,6.6300],[5045,6.7700],[5046,6.9000],[5047,7.0800],[5048,7.0200],[5049,7.0600],[5050,7.0000],[5051,7.0000],[5052,6.9900],[5053,7.0000],[5054,7.0100],[5055,7.1600],[5056,7.2100],[5057,7.2400],[5058,7.1200],[5059,7.2400],[5060,7.2100],[5061,7.2500],[5062,7.2000],[5063,7.1900],[5064,7.2400],[5065,7.2000],[5066,7.4000],[5067,7.2200],[5068,7.2500],[5069,7.3300],[5070,7.2500],[5071,7.3000],[5072,7.3000],[5073,7.3600],[5074,7.5200],[5075,7.2600],[5076,7.3200],[5077,7.3600],[5078,7.3700],[5079,7.2500],[5080,7.3300],[5081,7.3500],[5082,7.3600],[5083,7.3400],[5084,7.4400],[5085,7.5700],[5086,7.4400],[5087,7.4600],[5088,7.3300],[5089,7.4300],[5090,7.3000],[5091,7.2300],[5092,7.2600],[5093,7.3800],[5094,7.3800],[5095,7.2100],[5096,7.2700],[5097,6.9000],[5098,6.8200],[5099,6.8500],[5100,7.2400],[5101,6.9500],[5102,7.2300],[5103,7.0900],[5104,6.9800],[5105,6.8900],[5106,6.8900],[5107,7.0000],[5108,6.9200],[5109,6.9900],[5110,7.0900],[5111,7.0400],[5112,7.1100],[5113,7.3900],[5114,7.5000],[5115,7.5600],[5116,7.5900],[5117,7.6000],[5118,7.6000],[5119,7.7800],[5120,7.7000],[5121,7.6300],[5122,7.5000],[5123,7.5000],[5124,7.4800],[5125,7.6000],[5126,7.6900],[5127,7.6000],[5128,7.6000],[5129,7.5000],[5130,7.5900],[5131,7.6500],[5132,7.5600],[5133,7.5900],[5134,7.5300],[5135,7.3800],[5136,7.3900],[5137,7.3100],[5138,7.3800],[5139,7.3300],[5140,7.4100],[5141,7.4800],[5142,7.5500],[5143,7.5300],[5144,7.6000],[5145,7.5500],[5146,7.7900],[5147,7.3000],[5148,7.1800],[5149,7.2000],[5150,7.0900],[5151,6.7800],[5152,7.0500],[5153,7.0200],[5154,7.0600],[5155,7.1000],[5156,7.0000],[5157,7.1200],[5158,7.3900],[5159,7.3000],[5160,7.3600],[5161,7.3300],[5162,7.3400],[5163,7.1900],[5164,7.1800],[5165,7.0500],[5166,6.9500],[5167,6.9400],[5168,6.8900],[5169,6.8400],[5170,6.9000],[5171,7.0600],[5172,6.8500],[5173,6.6000],[5174,6.5600],[5175,6.6000],[5176,6.6500],[5177,6.6000],[5178,6.6000],[5179,6.5000],[5180,6.5400],[5181,6.5500],[5182,6.6400],[5183,6.5600],[5184,6.9800],[5185,7.1000],[5186,6.9700],[5187,6.8700],[5188,6.7000],[5189,6.6800],[5190,6.6500],[5191,6.6500],[5192,6.5700],[5193,6.5400],[5194,6.3700],[5195,6.4700],[5196,6.3600],[5197,6.5300],[5198,6.3900],[5199,6.4700],[5200,6.3600],[5201,6.5000],[5202,6.1000],[5203,5.9200],[5204,6.0000],[5205,5.9600],[5206,6.0900],[5207,6.2000],[5208,6.4800],[5209,6.3300],[5210,6.4000],[5211,6.3400],[5212,6.1400],[5213,6.3800],[5214,6.4900],[5215,7.5600],[5216,7.6600],[5217,7.7200],[5218,7.6600],[5219,7.6900],[5220,7.6300],[5221,7.6700],[5222,7.6900],[5223,7.6700],[5224,7.7100],[5225,7.7000],[5226,7.6800],[5227,7.6800],[5228,7.6800],[5229,7.6800],[5230,7.7000],[5231,7.7000],[5232,7.7100],[5233,7.6900],[5234,7.6800],[5235,7.6700],[5236,7.6700],[5237,7.6600],[5238,7.6100],[5239,7.6200],[5240,7.6000],[5241,7.6400],[5242,7.5900],[5243,7.5800],[5244,7.5200],[5245,7.4900],[5246,7.4800],[5247,7.4500],[5248,7.4900],[5249,7.4800],[5250,7.5300],[5251,7.5500],[5252,7.5200],[5253,6.8500],[5254,6.8500],[5255,6.9000],[5256,6.9200],[5257,6.9100],[5258,6.9300],[5259,6.9400],[5260,6.9900],[5261,7.1000],[5262,7.0400],[5263,7.0700],[5264,7.0500],[5265,7.1100],[5266,7.0700],[5267,7.1900],[5268,7.1800],[5269,7.1800],[5270,7.1700],[5271,7.1600],[5272,7.2100],[5273,6.8600],[5274,6.6300],[5275,6.7600],[5276,6.9500],[5277,7.0500],[5278,7.0100],[5279,6.7200],[5280,6.7000],[5281,6.7000],[5282,6.7700],[5283,6.7100],[5284,6.7700],[5285,6.7400],[5286,6.7500],[5287,6.7500],[5288,6.7800],[5289,6.9300],[5290,6.9700],[5291,6.8300],[5292,6.7700],[5293,6.7500],[5294,6.7600],[5295,6.8100],[5296,6.7500],[5297,6.8500],[5298,6.7700],[5299,6.7700],[5300,6.7900],[5301,6.8100],[5302,6.8000],[5303,6.7500],[5304,6.8000],[5305,6.8000],[5306,6.8200],[5307,6.8500],[5308,6.8100],[5309,6.8000],[5310,6.8100],[5311,6.8000],[5312,6.8100],[5313,6.8000],[5314,6.8000],[5315,6.8000],[5316,6.8000],[5317,6.8100],[5318,6.8000],[5319,6.8000],[5320,6.8000],[5321,6.8300],[5322,6.8000],[5323,6.8100],[5324,6.8000],[5325,6.8000],[5326,6.8000],[5327,6.8000],[5328,6.8300],[5329,6.8200],[5330,6.8400],[5331,6.8100],[5332,6.8800],[5333,6.8300],[5334,6.8200],[5335,6.8700],[5336,6.8400],[5337,6.8200],[5338,6.8100],[5339,6.8200],[5340,6.8000],[5341,6.8000],[5342,6.8000],[5343,6.4900],[5344,6.1700],[5345,5.9500],[5346,6.0000],[5347,5.9700],[5348,5.9800],[5349,5.9900],[5350,6.2200],[5351,6.2700],[5352,6.2400],[5353,6.1700],[5354,6.1800],[5355,6.0800],[5356,6.0100],[5357,5.9900],[5358,5.9600],[5359,5.9600],[5360,5.9700],[5361,6.0300],[5362,6.0400],[5363,5.9600],[5364,6.0500],[5365,6.0300],[5366,6.0400],[5367,6.1200],[5368,6.1100],[5369,7.1100],[5370,7.0000],[5371,7.1600],[5372,7.1600],[5373,6.9700],[5374,7.1700],[5375,7.0600],[5376,7.2300],[5377,7.2000],[5378,7.1300],[5379,7.0400],[5380,7.0700],[5381,7.1400],[5382,7.1300],[5383,7.1000],[5384,7.0500],[5385,6.9900],[5386,7.0600],[5387,7.1300],[5388,7.1100],[5389,7.0800],[5390,7.1200],[5391,7.1200],[5392,7.0500],[5393,7.2000],[5394,7.5000],[5395,6.7000],[5396,6.6800],[5397,6.6200],[5398,6.3300],[5399,6.4500],[5400,6.4900],[5401,6.5000],[5402,6.5000],[5403,6.3800],[5404,6.5000],[5405,6.5200],[5406,6.3700],[5407,6.4000],[5408,6.3400],[5409,6.4600],[5410,6.5500],[5411,6.4200],[5412,6.5800],[5413,6.4400],[5414,6.3700],[5415,6.4900],[5416,6.4900],[5417,6.3600],[5418,6.3000],[5419,6.4700],[5420,6.4000],[5421,6.5500],[5422,6.5400],[5423,6.5200],[5424,6.5300],[5425,6.5800],[5426,6.6100],[5427,6.6400],[5428,6.6300],[5429,6.7600],[5430,6.6900],[5431,6.6900],[5432,6.7400],[5433,6.8400],[5434,6.7300],[5435,6.8400],[5436,6.8200],[5437,6.8000],[5438,6.8100],[5439,6.7900],[5440,6.8100],[5441,6.8700],[5442,6.9300],[5443,6.9200],[5444,6.9300],[5445,6.9300],[5446,6.9700],[5447,7.0500],[5448,7.0400],[5449,7.0900],[5450,7.0400],[5451,7.1200],[5452,7.0200],[5453,7.1100],[5454,7.1600],[5455,7.1000],[5456,7.1600],[5457,7.1700],[5458,7.1700],[5459,7.1500],[5460,7.1600],[5461,7.1700],[5462,7.1500],[5463,7.1600],[5464,7.1700],[5465,7.1600],[5466,7.2600],[5467,7.1700],[5468,6.7600],[5469,6.7900],[5470,6.9500],[5471,7.0300],[5472,7.0700],[5473,7.0200],[5474,7.0000],[5475,7.1200],[5476,7.1500],[5477,7.0600],[5478,7.1300],[5479,7.2000],[5480,7.0700],[5481,7.1300],[5482,7.1300],[5483,7.2000],[5484,7.1700],[5485,7.2500],[5486,7.3200],[5487,7.3300],[5488,7.4500],[5489,7.5500],[5490,7.5700],[5491,7.5500],[5492,7.6000],[5493,7.4900],[5494,7.4200],[5495,7.4800],[5496,7.6000],[5497,7.5800],[5498,7.5800],[5499,7.5000],[5500,7.4700],[5501,7.6800],[5502,7.7000],[5503,7.6400],[5504,7.5600],[5505,7.3200],[5506,7.5300],[5507,7.6100],[5508,7.6300],[5509,7.2200],[5510,6.9200],[5511,6.9900],[5512,7.1300],[5513,7.0000],[5514,7.0000],[5515,6.9600],[5516,6.9600],[5517,6.9600],[5518,6.9800],[5519,6.8100],[5520,6.9100],[5521,7.0000],[5522,6.9900],[5523,7.1700],[5524,7.4200],[5525,7.4300],[5526,7.3900],[5527,7.3800],[5528,7.3100],[5529,7.3200],[5530,7.2700],[5531,7.3000],[5532,7.2800],[5533,7.3400],[5534,7.3000],[5535,7.2200],[5536,7.1600],[5537,7.1600],[5538,7.1900],[5539,7.2000],[5540,7.1700],[5541,7.1600],[5542,7.1800],[5543,7.5200],[5544,7.4900],[5545,7.3900],[5546,7.5600],[5547,7.5500],[5548,7.5600],[5549,7.5100],[5550,7.3300],[5551,7.4100],[5552,7.2800],[5553,7.3000],[5554,7.4300],[5555,7.4500],[5556,7.3000],[5557,7.3900],[5558,7.3500],[5559,7.2900],[5560,7.5100],[5561,7.3700],[5562,7.3200],[5563,7.2700],[5564,7.3300],[5565,7.2500],[5566,7.2700],[5567,7.2300],[5568,7.1400],[5569,7.2500],[5570,7.2600],[5571,7.3000],[5572,7.2900],[5573,7.3300],[5574,7.2600],[5575,7.2900],[5576,7.0400],[5577,7.0600],[5578,7.0700],[5579,7.1100],[5580,7.3000],[5581,7.2100],[5582,7.2000],[5583,7.2000],[5584,7.2000],[5585,7.2000],[5586,7.2400],[5587,7.2000],[5588,7.2100],[5589,7.2000],[5590,7.2100],[5591,7.2300],[5592,7.2200],[5593,7.2000],[5594,7.2000],[5595,7.2000],[5596,7.2600],[5597,7.2500],[5598,7.2200],[5599,7.3200],[5600,7.2600],[5601,7.2300],[5602,7.2200],[5603,7.2200],[5604,7.2800],[5605,7.3100],[5606,7.3500],[5607,7.3700],[5608,7.3500],[5609,7.3500],[5610,7.3600],[5611,7.3500],[5612,7.4200],[5613,7.4300],[5614,7.4400],[5615,7.4600],[5616,7.5000],[5617,7.5300],[5618,7.5100],[5619,7.5100],[5620,7.5000],[5621,7.5100],[5622,7.5200],[5623,7.5200],[5624,7.5100],[5625,7.5900],[5626,7.6000],[5627,7.6100],[5628,7.6600],[5629,7.6700],[5630,7.6700],[5631,7.9300],[5632,8.0200],[5633,8.0100],[5634,8.0200],[5635,8.0400],[5636,8.0000],[5637,8.0400],[5638,8.0100],[5639,8.0300],[5640,8.0200],[5641,8.1800],[5642,8.1500],[5643,8.2200],[5644,8.2000],[5645,8.3300],[5646,8.3000],[5647,8.3100],[5648,8.3500],[5649,8.4300],[5650,8.3600],[5651,8.4100],[5652,8.5700],[5653,8.5700],[5654,8.6600],[5655,8.7000],[5656,8.7800],[5657,8.7400],[5658,8.6700],[5659,8.6500],[5660,8.7500],[5661,8.9000],[5662,8.9200],[5663,8.5400],[5664,8.5400],[5665,8.3100],[5666,8.0200],[5667,8.1400],[5668,8.1600],[5669,8.0800],[5670,8.2200],[5671,8.1500],[5672,8.0100],[5673,8.0200],[5674,8.1900],[5675,8.1900],[5676,8.2300],[5677,8.1800],[5678,8.0500],[5679,8.1100],[5680,8.0600],[5681,8.0600],[5682,8.0200],[5683,8.0000],[5684,8.0100],[5685,8.0000],[5686,8.0000],[5687,8.0500],[5688,8.0500],[5689,8.1800],[5690,8.1600],[5691,8.0900],[5692,8.1800],[5693,8.1500],[5694,8.2300],[5695,8.2200],[5696,8.1900],[5697,7.9600],[5698,7.8800],[5699,7.8100],[5700,7.7900],[5701,7.7000],[5702,7.6900],[5703,7.6000],[5704,7.5900],[5705,7.4800],[5706,7.6300],[5707,7.7800],[5708,7.5700],[5709,7.7800],[5710,7.6700],[5711,7.5800],[5712,7.5800],[5713,7.4800],[5714,7.6300],[5715,7.6800],[5716,7.7400],[5717,7.6900],[5718,7.7100],[5719,7.7200],[5720,7.6800],[5721,7.5000],[5722,7.5800],[5723,7.5800],[5724,7.5000],[5725,7.5200],[5726,7.5700],[5727,7.6500],[5728,7.7600],[5729,7.8000],[5730,7.8900],[5731,8.0500],[5732,8.1500],[5733,8.0600],[5734,7.9700],[5735,8.1600],[5736,8.1200],[5737,8.0300],[5738,8.0400],[5739,8.1400],[5740,8.1200],[5741,8.1200],[5742,8.1500],[5743,8.0800],[5744,8.1400],[5745,8.1600],[5746,8.0900],[5747,8.1500],[5748,8.1900],[5749,8.2800],[5750,8.3100],[5751,8.3600],[5752,8.4500],[5753,8.6500],[5754,8.6900],[5755,8.5800],[5756,8.4400]];
var volumeData = [[,73924],[1,20878],[2,26678],[3,55778],[4,39967],[5,79328],[6,113432],[7,120506],[8,77051],[9,26987],[10,103486],[11,85413],[12,47311],[13,87379],[14,24211],[15,39868],[16,10271],[17,100078],[18,28902],[19,32420],[20,218547],[21,195909],[22,35190],[23,45072],[24,38044],[25,22816],[26,108047],[27,30786],[28,90905],[29,58059],[30,148539],[31,217594],[32,125374],[33,114427],[34,144478],[35,110313],[36,111649],[37,119973],[38,140593],[39,302341],[40,196293],[41,151223],[42,167840],[43,114723],[44,164669],[45,188908],[46,139388],[47,95031],[48,84080],[49,129236],[50,103310],[51,76839],[52,62729],[53,98431],[54,100405],[55,47355],[56,45421],[57,32481],[58,32323],[59,103536],[60,40041],[61,144136],[62,63281],[63,127247],[64,44394],[65,56480],[66,123923],[67,121611],[68,56316],[69,120238],[70,74277],[71,73775],[72,65850],[73,131750],[74,152074],[75,193807],[76,154990],[77,123906],[78,126443],[79,309876],[80,194714],[81,98496],[82,85134],[83,64222],[84,66282],[85,80785],[86,108952],[87,124763],[88,57943],[89,95896],[90,45133],[91,24408],[92,56916],[93,101054],[94,240341],[95,79993],[96,79827],[97,15011],[98,131153],[99,127300],[100,44398],[101,87841],[102,60850],[103,33930],[104,111159],[105,63571],[106,66062],[107,41112],[108,90638],[109,119374],[110,44930],[111,82016],[112,58078],[113,149155],[114,221443],[115,91239],[116,194771],[117,74714],[118,59844],[119,80566],[120,16834],[121,43531],[122,60264],[123,43466],[124,127365],[125,53976],[126,60014],[127,129385],[128,23862],[129,81581],[130,30078],[131,30511],[132,51920],[133,57794],[134,34570],[135,53313],[136,43951],[137,40276],[138,69798],[139,90922],[140,54419],[141,34782],[142,73454],[143,84235],[144,53945],[145,216556],[146,108486],[147,103849],[148,47538],[149,97066],[150,91316],[151,4614],[152,105218],[153,265495],[154,87620],[155,112747],[156,150249],[157,159846],[158,161517],[159,119419],[160,4540],[161,193626],[162,30368],[163,496976],[164,108845],[165,43882],[166,41292],[167,48082],[168,158682],[169,132617],[170,136200],[171,137174],[172,85090],[173,122756],[174,117228],[175,74164],[176,87639],[177,93771],[178,81978],[179,116447],[180,124467],[181,111130],[182,149184],[183,48548],[184,48814],[185,40133],[186,490098],[187,70459],[188,165824],[189,204670],[190,222852],[191,103778],[192,728020],[193,471582],[194,177028],[195,92486],[196,78931],[197,33006],[198,101117],[199,45251],[200,48609],[201,39976],[202,38531],[203,24940],[204,74966],[205,119631],[206,61633],[207,42176],[208,23203],[209,15844],[210,47223],[211,1121],[212,29125],[213,42380],[214,38149],[215,35085],[216,14412],[217,17075],[218,17541],[219,31966],[220,26282],[221,31158],[222,10109],[223,12209],[224,8574],[225,16273],[226,18715],[227,30116],[228,113373],[229,4977],[230,16388],[231,11315],[232,15196],[233,41530],[234,32584],[235,23512],[236,1915],[237,62299],[238,238043],[239,10926],[240,54980],[241,3906],[242,1646],[243,4700],[244,5366],[245,58027],[246,25274],[247,68435],[248,446044],[249,23180],[250,74084],[251,120574],[252,297988],[253,146654],[254,69063],[255,45247],[256,40637],[257,54461],[258,61593],[259,84737],[260,69796],[261,53315],[262,86417],[263,393256],[264,284380],[265,58336],[266,56799],[267,31099],[268,60663],[269,32185],[270,69720],[271,82228],[272,176860],[273,94991],[274,134303],[275,151288],[276,113343],[277,132279],[278,184458],[279,219164],[280,148073],[281,20964],[282,73624],[283,20200],[284,23371],[285,15080],[286,12590],[287,25101],[288,39934],[289,44167],[290,35332],[291,85130],[292,26725],[293,126029],[294,85697],[295,152271],[296,49659],[297,69733],[298,94542],[299,192396],[300,75913],[301,57309],[302,20175],[303,11600],[304,229204],[305,134959],[306,81560],[307,33283],[308,41523],[309,19314],[310,269724],[311,170348],[312,176614],[313,93215],[314,107316],[315,84636],[316,113207],[317,8264],[318,45278],[319,116966],[320,125702],[321,33524],[322,55060],[323,107579],[324,175535],[325,114964],[326,57023],[327,65644],[328,48613],[329,27838],[330,100191],[331,51452],[332,99051],[333,82639],[334,61732],[335,27250],[336,47235],[337,65201],[338,40005],[339,70451],[340,46964],[341,370058],[342,448705],[343,42512],[344,54970],[345,324463],[346,102341],[347,49300],[348,124906],[349,82650],[350,45118],[351,58540],[352,47626],[353,45417],[354,41336],[355,127350],[356,57042],[357,73496],[358,53781],[359,121743],[360,153199],[361,50026],[362,51778],[363,201417],[364,18127],[365,362223],[366,316394],[367,243125],[368,208230],[369,19039],[370,49050],[371,29600],[372,37657],[373,93213],[374,150417],[375,94594],[376,97010],[377,188557],[378,74340],[379,186461],[380,166312],[381,181041],[382,128585],[383,84676],[384,270348],[385,59054],[386,43508],[387,56263],[388,282383],[389,187977],[390,109091],[391,102375],[392,94479],[393,85105],[394,74913],[395,102799],[396,173059],[397,180161],[398,83456],[399,22730],[400,56358],[401,99645],[402,52765],[403,129452],[404,25876],[405,41887],[406,39220],[407,73072],[408,127325],[409,13803],[410,12285],[411,19345],[412,32397],[413,104263],[414,94811],[415,58939],[416,56973],[417,36177],[418,42514],[419,30265],[420,102929],[421,394506],[422,189989],[423,57943],[424,120261],[425,84064],[426,240642],[427,61278],[428,35561],[429,33920],[430,60262],[431,27104],[432,48019],[433,8751],[434,231674],[435,12519],[436,7884],[437,28473],[438,35297],[439,56200],[440,20470],[441,185298],[442,29471],[443,18899],[444,23331],[445,7107],[446,59481],[447,57699],[448,12659],[449,33591],[450,69515],[451,87925],[452,227100],[453,49457],[454,65379],[455,110149],[456,554590],[457,52300],[458,429581],[459,52541],[460,33249],[461,101478],[462,11547],[463,117374],[464,72330],[465,31295],[466,7682],[467,51274],[468,8158],[469,43046],[470,3854],[471,172812],[472,28783],[473,8338],[474,68151],[475,17165],[476,6776],[477,85356],[478,93678],[479,60766],[480,27117],[481,17785],[482,24995],[483,61915],[484,68502],[485,100503],[486,29923],[487,77850],[488,176728],[489,262638],[490,25686],[491,160804],[492,54670],[493,86632],[494,6867],[495,69676],[496,16027],[497,21652],[498,65012],[499,24476],[500,97529],[501,57772],[502,73813],[503,82115],[504,299306],[505,12964],[506,8264],[507,46566],[508,20613],[509,62182],[510,63407],[511,62422],[512,61485],[513,83568],[514,43195],[515,22994],[516,12882],[517,52023],[518,57494],[519,105112],[520,556214],[521,169752],[522,66205],[523,40093],[524,30779],[525,128777],[526,65081],[527,34494],[528,54044],[529,55170],[530,59553],[531,62996],[532,14758],[533,28911],[534,32870],[535,21696],[536,44885],[537,15355],[538,30414],[539,56747],[540,15982],[541,73272],[542,33813],[543,156348],[544,86800],[545,53646],[546,27544],[547,47454],[548,35933],[549,86365],[550,49405],[551,20949],[552,38726],[553,26022],[554,83557],[555,109892],[556,60665],[557,40142],[558,107575],[559,88269],[560,36247],[561,40106],[562,110595],[563,73755],[564,74511],[565,43848],[566,32425],[567,72721],[568,148878],[569,52219],[570,37972],[571,102484],[572,91207],[573,42904],[574,112015],[575,31915],[576,21459],[577,85451],[578,34689],[579,35664],[580,18106],[581,12713],[582,20337],[583,90157],[584,147572],[585,52916],[586,46966],[587,15188],[588,32293],[589,71568],[590,8533],[591,24471],[592,128427],[593,46922],[594,16171],[595,27865],[596,149072],[597,35135],[598,65416],[599,167257],[600,62892],[601,228448],[602,144503],[603,18490],[604,66531],[605,12622],[606,63628],[607,111810],[608,94811],[609,108815],[610,14676],[611,31719],[612,26164],[613,49863],[614,71799],[615,62235],[616,51226],[617,47755],[618,56373],[619,48892],[620,31928],[621,33195],[622,24472],[623,57303],[624,47621],[625,22841],[626,54418],[627,17967],[628,82284],[629,182213],[630,70301],[631,92519],[632,99996],[633,110199],[634,61193],[635,99642],[636,61389],[637,43345],[638,27512],[639,55253],[640,56634],[641,60455],[642,43574],[643,114506],[644,64946],[645,66158],[646,87981],[647,24592],[648,52886],[649,62558],[650,131434],[651,39262],[652,25427],[653,43894],[654,76341],[655,41246],[656,16592],[657,7096],[658,87634],[659,60622],[660,48147],[661,64849],[662,16719],[663,35674],[664,32118],[665,17336],[666,67523],[667,28167],[668,40539],[669,82222],[670,34957],[671,140507],[672,7722],[673,50222],[674,26652],[675,32890],[676,50554],[677,53379],[678,48184],[679,89977],[680,78380],[681,47274],[682,91893],[683,88119],[684,82777],[685,49660],[686,43425],[687,118721],[688,45671],[689,137391],[690,123958],[691,87104],[692,89963],[693,149570],[694,73512],[695,72137],[696,38257],[697,109067],[698,91930],[699,88390],[700,53986],[701,63726],[702,133010],[703,29699],[704,69462],[705,67228],[706,40260],[707,32331],[708,46750],[709,77778],[710,51891],[711,53097],[712,17492],[713,49189],[714,34455],[715,32390],[716,69722],[717,14141],[718,18179],[719,58351],[720,10053],[721,14596],[722,31695],[723,10976],[724,12548],[725,2717],[726,16935],[727,14532],[728,4589934],[729,72981],[730,796858],[731,25504],[732,17709],[733,11275],[734,122632],[735,57110],[736,21908],[737,33404],[738,26213],[739,50163],[740,31120],[741,12513],[742,235485],[743,76760],[744,55769],[745,22521],[746,23142],[747,46629],[748,9448],[749,107852],[750,30668],[751,21024],[752,25877],[753,38414],[754,29004],[755,54768],[756,71699],[757,146665],[758,43480],[759,37493],[760,87047],[761,26477],[762,176222],[763,13145],[764,30001],[765,41539],[766,9494],[767,129350],[768,31574],[769,31760],[770,62917],[771,373042],[772,35154],[773,167930],[774,93581],[775,157402],[776,244707],[777,66654],[778,64644],[779,77209],[780,67129],[781,49281],[782,139220],[783,14205],[784,22970],[785,35960],[786,195669],[787,69228],[788,109487],[789,43701],[790,85862],[791,66144],[792,507708],[793,19984],[794,203436],[795,104568],[796,142962],[797,302846],[798,96647],[799,291307],[800,293951],[801,249286],[802,308858],[803,68691],[804,225905],[805,95405],[806,53910],[807,25015],[808,97858],[809,32727],[810,77130],[811,77076],[812,37726],[813,32831],[814,112302],[815,40035],[816,50397],[817,45062],[818,111715],[819,146883],[820,33236],[821,236226],[822,81792],[823,121911],[824,96490],[825,49394],[826,124020],[827,64605],[828,26777],[829,173873],[830,78849],[831,108080],[832,93675],[833,34809],[834,211055],[835,19792],[836,36118],[837,57945],[838,181821],[839,16876],[840,66304],[841,175854],[842,34060],[843,87575],[844,91765],[845,89647],[846,235611],[847,178635],[848,105940],[849,37015],[850,71611],[851,447737],[852,178425],[853,176421],[854,206902],[855,91631],[856,82364],[857,69477],[858,82784],[859,47123],[860,40777],[861,78622],[862,98380],[863,90156],[864,45718],[865,128088],[866,58101],[867,23108],[868,18830],[869,19543],[870,84929],[871,117672],[872,38745],[873,177216],[874,35919],[875,29794],[876,99063],[877,48878],[878,23722],[879,24352],[880,37278],[881,102903],[882,22364],[883,48378],[884,65273],[885,28058],[886,212122],[887,47274],[888,241297],[889,45863],[890,82166],[891,173992],[892,55657],[893,83345],[894,190079],[895,204983],[896,131691],[897,73944],[898,59870],[899,93964],[900,68272],[901,34203],[902,34662],[903,96588],[904,185465],[905,43107],[906,54009],[907,41869],[908,43368],[909,788597],[910,73399],[911,71656],[912,19595],[913,145006],[914,15588],[915,96833],[916,106646],[917,10345],[918,24339],[919,47428],[920,8974],[921,19627],[922,30880],[923,63954],[924,21349],[925,409419],[926,23259],[927,20751],[928,71941],[929,237954],[930,31154],[931,6152],[932,43001],[933,212412],[934,44649],[935,129570],[936,10838],[937,88388],[938,199890],[939,29914],[940,129445],[941,75032],[942,41959],[943,172038],[944,126550],[945,85359],[946,65284],[947,57752],[948,10663],[949,40467],[950,241964],[951,14148],[952,40975],[953,263935],[954,198996],[955,52319],[956,92483],[957,53503],[958,150830],[959,85148],[960,75760],[961,17010],[962,6385],[963,13879],[964,36502],[965,71129],[966,18165],[967,17092],[968,107522],[969,49706],[970,17058],[971,50454],[972,42193],[973,25516],[974,38316],[975,80996],[976,10412],[977,13543],[978,76260],[979,31591],[980,19444],[981,10815],[982,100594],[983,30241],[984,179155],[985,18235],[986,41085],[987,49489],[988,31470],[989,27843],[990,50090],[991,41660],[992,77206],[993,90013],[994,28001],[995,11216],[996,29735],[997,18725],[998,12336],[999,212944],[1000,22508],[1001,10245],[1002,12886],[1003,8090],[1004,51814],[1005,20375],[1006,44284],[1007,67779],[1008,35225],[1009,50613],[1010,48858],[1011,39912],[1012,221220],[1013,73669],[1014,270870],[1015,21721],[1016,78864],[1017,123040],[1018,39387],[1019,93903],[1020,33006],[1021,314881],[1022,55420],[1023,15775],[1024,65893],[1025,29141],[1026,15114],[1027,3642],[1028,22024],[1029,55237],[1030,19422],[1031,13151],[1032,222390],[1033,15950],[1034,15710],[1035,132730],[1036,39590],[1037,168196],[1038,14835],[1039,53662],[1040,29022],[1041,32983],[1042,57894],[1043,23759],[1044,98613],[1045,52690],[1046,358836],[1047,24521],[1048,261332],[1049,86250],[1050,12895],[1051,88198],[1052,60100],[1053,269916],[1054,167346],[1055,221454],[1056,34181],[1057,23891],[1058,32751],[1059,30094],[1060,38744],[1061,23705],[1062,42608],[1063,67309],[1064,46240],[1065,25466],[1066,67663],[1067,7704],[1068,136067],[1069,104957],[1070,172397],[1071,148688],[1072,533427],[1073,391313],[1074,103150],[1075,138915],[1076,144600],[1077,60684],[1078,115839],[1079,164025],[1080,388056],[1081,187288],[1082,71092],[1083,223832],[1084,38991],[1085,638868],[1086,105558],[1087,105188],[1088,93983],[1089,125105],[1090,144082],[1091,41890],[1092,103853],[1093,46376],[1094,143353],[1095,169988],[1096,186594],[1097,167328],[1098,198471],[1099,47787],[1100,32367],[1101,89670],[1102,316756],[1103,42472],[1104,223290],[1105,105441],[1106,29549],[1107,51505],[1108,16430],[1109,25349],[1110,98574],[1111,153309],[1112,14294],[1113,23021],[1114,51951],[1115,49528],[1116,107616],[1117,49107],[1118,34020],[1119,50961],[1120,71665],[1121,55708],[1122,119139],[1123,88556],[1124,91839],[1125,31508],[1126,240351],[1127,49495],[1128,53781],[1129,29528],[1130,106362],[1131,100257],[1132,16382],[1133,99347],[1134,119800],[1135,311285],[1136,16058],[1137,82458],[1138,85476],[1139,66210],[1140,13163],[1141,79893],[1142,116189],[1143,89961],[1144,82241],[1145,114078],[1146,30320],[1147,78264],[1148,27386],[1149,62027],[1150,41148],[1151,471],[1152,61699],[1153,30658],[1154,23195],[1155,56768],[1156,11963],[1157,297203],[1158,47470],[1159,33472],[1160,35616],[1161,15756],[1162,10221],[1163,10506],[1164,36489],[1165,187105],[1166,21450],[1167,11097],[1168,5796],[1169,51034],[1170,68125],[1171,221701],[1172,231473],[1173,307052],[1174,63042],[1175,32882],[1176,74582],[1177,287728],[1178,141748],[1179,197279],[1180,105885],[1181,103089],[1182,151045],[1183,291410],[1184,59059],[1185,42686],[1186,80790],[1187,26562],[1188,96743],[1189,46269],[1190,45119],[1191,75664],[1192,13779],[1193,8928],[1194,205577],[1195,163579],[1196,237874],[1197,22415],[1198,24266],[1199,21127],[1200,67197],[1201,12583],[1202,23766],[1203,95888],[1204,45641],[1205,44575],[1206,30961],[1207,8721],[1208,28835],[1209,28421],[1210,385149],[1211,85211],[1212,22683],[1213,36238],[1214,40314],[1215,85826],[1216,16210],[1217,46424],[1218,64459],[1219,4457],[1220,4416],[1221,13032],[1222,49878],[1223,161492],[1224,23101],[1225,12437],[1226,90418],[1227,58566],[1228,70818],[1229,94226],[1230,68149],[1231,37312],[1232,197193],[1233,111440],[1234,31709],[1235,26333],[1236,210175],[1237,55585],[1238,61071],[1239,28667],[1240,23619],[1241,38365],[1242,45141],[1243,29558],[1244,241687],[1245,154534],[1246,96087],[1247,103974],[1248,26471],[1249,67810],[1250,39336],[1251,155644],[1252,199636],[1253,53612],[1254,54609],[1255,44512],[1256,18109],[1257,209131],[1258,76757],[1259,82774],[1260,39767],[1261,128626],[1262,71336],[1263,85332],[1264,41842],[1265,42958],[1266,165294],[1267,155176],[1268,94909],[1269,194026],[1270,63863],[1271,91194],[1272,44028],[1273,62544],[1274,140586],[1275,274369],[1276,69795],[1277,183780],[1278,89150],[1279,200189],[1280,219368],[1281,205960],[1282,39789],[1283,58936],[1284,101797],[1285,75249],[1286,215607],[1287,31433],[1288,21360],[1289,96794],[1290,47898],[1291,58408],[1292,151212],[1293,148204],[1294,23317],[1295,110736],[1296,162274],[1297,43201],[1298,86831],[1299,76479],[1300,37589],[1301,96565],[1302,140947],[1303,41670],[1304,67319],[1305,60354],[1306,55063],[1307,74070],[1308,105142],[1309,55367],[1310,62393],[1311,73221],[1312,116028],[1313,30503],[1314,783477],[1315,24444],[1316,113058],[1317,65706],[1318,55987],[1319,789258],[1320,121228],[1321,30576],[1322,21666],[1323,54190],[1324,33646],[1325,191133],[1326,25523],[1327,13858],[1328,68434],[1329,11977],[1330,14951],[1331,55178],[1332,85646],[1333,44802],[1334,24008],[1335,117093],[1336,25450],[1337,19525],[1338,120029],[1339,84017],[1340,30811],[1341,194942],[1342,25367],[1343,87051],[1344,234332],[1345,81241],[1346,44194],[1347,108532],[1348,117310],[1349,108992],[1350,92830],[1351,72707],[1352,97951],[1353,50557],[1354,35355],[1355,33303],[1356,72180],[1357,52268],[1358,57335],[1359,66420],[1360,118420],[1361,114349],[1362,149646],[1363,142126],[1364,52205],[1365,461119],[1366,52557],[1367,351801],[1368,65544],[1369,90360],[1370,40062],[1371,1872828],[1372,49600],[1373,52182],[1374,10090],[1375,1931349],[1376,37245],[1377,164426],[1378,236317],[1379,554165],[1380,574358],[1381,106883],[1382,75861],[1383,115617],[1384,88796],[1385,211945],[1386,153437],[1387,188830],[1388,45349],[1389,77828],[1390,21897],[1391,100871],[1392,68727],[1393,34964],[1394,74900],[1395,138943],[1396,102615],[1397,209153],[1398,157371],[1399,720516],[1400,98355],[1401,329856],[1402,91244],[1403,85372],[1404,153063],[1405,50949],[1406,346075],[1407,425962],[1408,554811],[1409,299204],[1410,337399],[1411,499420],[1412,1018650],[1413,939985],[1414,374294],[1415,289792],[1416,0],[1417,1416551],[1418,1360673],[1419,1180793],[1420,438714],[1421,476336],[1422,340047],[1423,228994],[1424,799790],[1425,56840],[1426,414849],[1427,212346],[1428,193825],[1429,148372],[1430,85760],[1431,266319],[1432,224101],[1433,120688],[1434,575018],[1435,335004],[1436,102289],[1437,153581],[1438,117891],[1439,139344],[1440,702223],[1441,126522],[1442,95319],[1443,100555],[1444,275369],[1445,157041],[1446,246046],[1447,15097331],[1448,173487],[1449,108535],[1450,141069],[1451,92322],[1452,180638],[1453,262624],[1454,187052],[1455,543226],[1456,167276],[1457,408778],[1458,284685],[1459,376483],[1460,124584],[1461,78408],[1462,251406],[1463,193921],[1464,201749],[1465,72444],[1466,173222],[1467,183465],[1468,101017],[1469,58740],[1470,96278],[1471,54842],[1472,55465],[1473,104869],[1474,11376],[1475,70004],[1476,76414],[1477,136305],[1478,298298],[1479,212830],[1480,88261],[1481,228080],[1482,223590],[1483,45487],[1484,47472],[1485,55716],[1486,190257],[1487,111203],[1488,198864],[1489,152366],[1490,124759],[1491,120989],[1492,243470],[1493,139383],[1494,231642],[1495,362219],[1496,160852],[1497,88009],[1498,176285],[1499,165697],[1500,199275],[1501,76666],[1502,116633],[1503,269496],[1504,193177],[1505,395496],[1506,43221],[1507,91834],[1508,193918],[1509,127242],[1510,1891373],[1511,98208],[1512,258641],[1513,62420],[1514,169404],[1515,260598],[1516,128838],[1517,141375],[1518,679361],[1519,119855],[1520,390390],[1521,361037],[1522,271670],[1523,163013],[1524,89370],[1525,151912],[1526,120664],[1527,131694],[1528,141236],[1529,221755],[1530,345305],[1531,126461],[1532,377793],[1533,153264],[1534,312438],[1535,187067],[1536,364756],[1537,413910],[1538,105299],[1539,116745],[1540,58136],[1541,225838],[1542,821864],[1543,360794],[1544,192680],[1545,321008],[1546,219386],[1547,591295],[1548,549240],[1549,521985],[1550,312537],[1551,184227],[1552,272458],[1553,649988],[1554,227867],[1555,198553],[1556,2754239],[1557,53025],[1558,73679],[1559,2178703],[1560,309495],[1561,184769],[1562,97080],[1563,497598],[1564,128693],[1565,106417],[1566,128544],[1567,407526],[1568,194813],[1569,937353],[1570,250708],[1571,250718],[1572,206364],[1573,4594800],[1574,5174475],[1575,2858188],[1576,837559],[1577,1334260],[1578,1339414],[1579,4980073],[1580,1728772],[1581,703766],[1582,685474],[1583,923558],[1584,667399],[1585,258864],[1586,156657],[1587,246080],[1588,163180],[1589,407472],[1590,650154],[1591,459749],[1592,153292],[1593,354783],[1594,556478],[1595,309268],[1596,143274],[1597,142663],[1598,211576],[1599,678813],[1600,207110],[1601,76096],[1602,6822973],[1603,655567],[1604,334819],[1605,457902],[1606,600686],[1607,207838],[1608,876758],[1609,783404],[1610,1612201],[1611,2133091],[1612,364442],[1613,482931],[1614,421126],[1615,600097],[1616,1595788],[1617,1702501],[1618,1014821],[1619,774018],[1620,432290],[1621,182508],[1622,346149],[1623,569639],[1624,2121276],[1625,660097],[1626,277520],[1627,256767],[1628,370522],[1629,2646963],[1630,328336],[1631,478268],[1632,519500],[1633,198245],[1634,101718],[1635,643874],[1636,439934],[1637,663595],[1638,1573968],[1639,318138],[1640,567795],[1641,594236],[1642,304491],[1643,217383],[1644,199552],[1645,601559],[1646,294873],[1647,113651],[1648,227173],[1649,147171],[1650,168032],[1651,155692],[1652,155996],[1653,129752],[1654,1430937],[1655,636814],[1656,715904],[1657,526825],[1658,342267],[1659,149321],[1660,230689],[1661,204441],[1662,348859],[1663,237702],[1664,196064],[1665,143356],[1666,112685],[1667,134862],[1668,86905],[1669,303121],[1670,111851],[1671,222267],[1672,330879],[1673,174985],[1674,1203080],[1675,917202],[1676,542595],[1677,647724],[1678,349974],[1679,868536],[1680,490701],[1681,493658],[1682,249739],[1683,882045],[1684,413303],[1685,469788],[1686,482846],[1687,234966],[1688,417092],[1689,259946],[1690,383595],[1691,241220],[1692,581461],[1693,551454],[1694,429464],[1695,377581],[1696,282132],[1697,434288],[1698,354688],[1699,432174],[1700,319958],[1701,378318],[1702,303784],[1703,253197],[1704,248732],[1705,146008],[1706,820431],[1707,629972],[1708,499628],[1709,213240],[1710,580560],[1711,318124],[1712,206408],[1713,133759],[1714,81479],[1715,127066],[1716,114906],[1717,75445],[1718,325889],[1719,197624],[1720,185607],[1721,130049],[1722,103577],[1723,189185],[1724,122623],[1725,269972],[1726,166002],[1727,91939],[1728,74944],[1729,195527],[1730,174768],[1731,152094],[1732,64704],[1733,36430],[1734,74426],[1735,57266],[1736,454461],[1737,208965],[1738,151412],[1739,260414],[1740,291020],[1741,120520],[1742,114909],[1743,303847],[1744,38525],[1745,79279],[1746,67742],[1747,129288],[1748,190299],[1749,69728],[1750,93011],[1751,80482],[1752,626587],[1753,241897],[1754,56563],[1755,246654],[1756,34007],[1757,38227],[1758,58307],[1759,123804],[1760,470619],[1761,103967],[1762,97639],[1763,305668],[1764,54353],[1765,86093],[1766,44675],[1767,45803],[1768,148966],[1769,259665],[1770,129137],[1771,486425],[1772,95350],[1773,717998],[1774,574431],[1775,566218],[1776,245588],[1777,276123],[1778,326073],[1779,754542],[1780,78481],[1781,409743],[1782,219662],[1783,291055],[1784,312836],[1785,125511],[1786,201538],[1787,121299],[1788,174187],[1789,103786],[1790,50017],[1791,77206],[1792,80281],[1793,124348],[1794,130189],[1795,186170],[1796,205603],[1797,45410],[1798,72430],[1799,80964],[1800,94256],[1801,216219],[1802,132908],[1803,141214],[1804,154075],[1805,338449],[1806,249669],[1807,1389037],[1808,136327],[1809,267204],[1810,175602],[1811,145683],[1812,673593],[1813,104617],[1814,107036],[1815,3490498],[1816,199474],[1817,107067],[1818,170412],[1819,1061206],[1820,237844],[1821,101149],[1822,145481],[1823,98901],[1824,150229],[1825,928760],[1826,248792],[1827,135883],[1828,470469],[1829,1125415],[1830,1021686],[1831,82454],[1832,72695],[1833,281284],[1834,284177],[1835,360818],[1836,241728],[1837,296725],[1838,219607],[1839,165583],[1840,120069],[1841,92117],[1842,144300],[1843,231624],[1844,140453],[1845,100854],[1846,129023],[1847,153357],[1848,113382],[1849,241245],[1850,167911],[1851,98097],[1852,115522],[1853,113478],[1854,78916],[1855,90234],[1856,101365],[1857,120719],[1858,133768],[1859,156023],[1860,223258],[1861,219464],[1862,217022],[1863,140498],[1864,167087],[1865,195207],[1866,323359],[1867,355171],[1868,153736],[1869,146340],[1870,95616],[1871,123924],[1872,149429],[1873,177681],[1874,223108],[1875,137336],[1876,116459],[1877,220206],[1878,141521],[1879,227469],[1880,326711],[1881,232885],[1882,254277],[1883,188481],[1884,142497],[1885,237351],[1886,156269],[1887,130322],[1888,161020],[1889,197015],[1890,232538],[1891,185921],[1892,269591],[1893,221390],[1894,316703],[1895,347023],[1896,229305],[1897,209024],[1898,427524],[1899,240141],[1900,420132],[1901,203966],[1902,148281],[1903,208041],[1904,176667],[1905,224001],[1906,254354],[1907,290413],[1908,255034],[1909,422123],[1910,458719],[1911,443991],[1912,1262361],[1913,613451],[1914,249241],[1915,366540],[1916,230985],[1917,302069],[1918,266258],[1919,269488],[1920,381798],[1921,273970],[1922,139544],[1923,200945],[1924,549015],[1925,1118105],[1926,261266],[1927,234303],[1928,189865],[1929,172297],[1930,264480],[1931,992873],[1932,225905],[1933,178261],[1934,455620],[1935,285468],[1936,205131],[1937,81910],[1938,444090],[1939,312496],[1940,183237],[1941,166961],[1942,143490],[1943,93899],[1944,152069],[1945,114724],[1946,1154677],[1947,187223],[1948,131326],[1949,91695],[1950,138390],[1951,123674],[1952,202981],[1953,369500],[1954,246629],[1955,106732],[1956,93944],[1957,236568],[1958,194944],[1959,201693],[1960,181964],[1961,136633],[1962,247985],[1963,221078],[1964,86159],[1965,201561],[1966,63933],[1967,168990],[1968,127722],[1969,130306],[1970,120031],[1971,85932],[1972,56369],[1973,63287],[1974,186962],[1975,109557],[1976,215712],[1977,303838],[1978,254757],[1979,639895],[1980,477043],[1981,234767],[1982,167291],[1983,143659],[1984,118976],[1985,123780],[1986,396249],[1987,196542],[1988,200490],[1989,144446],[1990,190731],[1991,150281],[1992,98842],[1993,170905],[1994,220170],[1995,153587],[1996,391573],[1997,735562],[1998,198714],[1999,387100],[2000,347125],[2001,303384],[2002,170578],[2003,195480],[2004,247890],[2005,391522],[2006,359578],[2007,140669],[2008,218672],[2009,316544],[2010,156589],[2011,138066],[2012,199306],[2013,212533],[2014,135758],[2015,170214],[2016,344138],[2017,262820],[2018,220555],[2019,205650],[2020,205518],[2021,141901],[2022,109203],[2023,235825],[2024,276221],[2025,174880],[2026,223145],[2027,162901],[2028,179831],[2029,230630],[2030,237942],[2031,189082],[2032,291092],[2033,296302],[2034,173142],[2035,202322],[2036,136119],[2037,294754],[2038,152916],[2039,229124],[2040,143031],[2041,98013],[2042,283255],[2043,127390],[2044,206789],[2045,461761],[2046,301182],[2047,599311],[2048,472195],[2049,324280],[2050,405186],[2051,233559],[2052,274120],[2053,224644],[2054,140334],[2055,164601],[2056,323409],[2057,200903],[2058,887064],[2059,327034],[2060,317469],[2061,206133],[2062,321201],[2063,515233],[2064,588291],[2065,267255],[2066,213447],[2067,182418],[2068,672400],[2069,207284],[2070,270019],[2071,269013],[2072,601137],[2073,3489176],[2074,1225741],[2075,486223],[2076,286385],[2077,588132],[2078,3485420],[2079,1274689],[2080,640893],[2081,414134],[2082,290561],[2083,230786],[2084,293664],[2085,230048],[2086,182584],[2087,209146],[2088,257862],[2089,240000],[2090,372047],[2091,336378],[2092,247501],[2093,418632],[2094,270730],[2095,235521],[2096,336296],[2097,269717],[2098,397179],[2099,392565],[2100,421264],[2101,300330],[2102,403645],[2103,379715],[2104,200525],[2105,254445],[2106,310446],[2107,0],[2108,2554406],[2109,870707],[2110,573890],[2111,540679],[2112,942057],[2113,515925],[2114,207866],[2115,244152],[2116,739934],[2117,325958],[2118,518283],[2119,263520],[2120,310640],[2121,364509],[2122,661246],[2123,194247],[2124,536555],[2125,302572],[2126,356225],[2127,199882],[2128,372086],[2129,335201],[2130,147980],[2131,820812],[2132,433613],[2133,300791],[2134,207847],[2135,502866],[2136,367546],[2137,441802],[2138,137790],[2139,208441],[2140,253678],[2141,145289],[2142,126703],[2143,139684],[2144,277761],[2145,173794],[2146,180722],[2147,299879],[2148,225745],[2149,221096],[2150,509218],[2151,293963],[2152,195014],[2153,805218],[2154,522812],[2155,330307],[2156,472946],[2157,216208],[2158,148940],[2159,1222495],[2160,529698],[2161,544727],[2162,396250],[2163,181526],[2164,163394],[2165,205843],[2166,160041],[2167,174708],[2168,124360],[2169,266773],[2170,737058],[2171,404803],[2172,481731],[2173,366490],[2174,347118],[2175,677308],[2176,468844],[2177,372568],[2178,509632],[2179,850847],[2180,592357],[2181,728948],[2182,995632],[2183,2015159],[2184,2114360],[2185,1044211],[2186,1293419],[2187,696509],[2188,430704],[2189,440427],[2190,283889],[2191,558357],[2192,284798],[2193,228605],[2194,336743],[2195,189810],[2196,236267],[2197,370953],[2198,272631],[2199,261701],[2200,215096],[2201,310596],[2202,344381],[2203,162517],[2204,355163],[2205,150561],[2206,610183],[2207,303771],[2208,464730],[2209,218078],[2210,324433],[2211,241030],[2212,200248],[2213,57707],[2214,123666],[2215,415836],[2216,140866],[2217,170138],[2218,131607],[2219,116064],[2220,132635],[2221,269816],[2222,290812],[2223,74667],[2224,146741],[2225,248513],[2226,199846],[2227,223902],[2228,129500],[2229,229671],[2230,213869],[2231,257892],[2232,224909],[2233,238342],[2234,256289],[2235,432134],[2236,436228],[2237,703625],[2238,227784],[2239,303047],[2240,193748],[2241,364727],[2242,274627],[2243,270713],[2244,322300],[2245,367433],[2246,324686],[2247,372595],[2248,343888],[2249,572122],[2250,594919],[2251,364766],[2252,492126],[2253,304893],[2254,337021],[2255,434902],[2256,513858],[2257,503813],[2258,480106],[2259,438785],[2260,649285],[2261,552931],[2262,617582],[2263,268266],[2264,314617],[2265,245039],[2266,345864],[2267,607774],[2268,168234],[2269,109630],[2270,231979],[2271,166824],[2272,139414],[2273,167073],[2274,309014],[2275,187976],[2276,127355],[2277,184695],[2278,199170],[2279,198577],[2280,303007],[2281,273499],[2282,131683],[2283,90585],[2284,99213],[2285,146560],[2286,95151],[2287,386100],[2288,292889],[2289,358927],[2290,273465],[2291,478762],[2292,354928],[2293,351434],[2294,121450],[2295,323028],[2296,215072],[2297,258040],[2298,219553],[2299,407606],[2300,379819],[2301,318006],[2302,487628],[2303,193081],[2304,478080],[2305,335927],[2306,394819],[2307,1207666],[2308,231162],[2309,193405],[2310,163987],[2311,302147],[2312,588779],[2313,747576],[2314,493962],[2315,333641],[2316,408325],[2317,625892],[2318,338480],[2319,467780],[2320,123613],[2321,314139],[2322,288444],[2323,210283],[2324,205507],[2325,400275],[2326,286737],[2327,1501737],[2328,123331],[2329,1334044],[2330,1387219],[2331,524407],[2332,1639920],[2333,1245486],[2334,805577],[2335,169899],[2336,467190],[2337,168860],[2338,186590],[2339,199035],[2340,133328],[2341,220800],[2342,328170],[2343,205421],[2344,165741],[2345,186488],[2346,257242],[2347,320116],[2348,240662],[2349,169446],[2350,147868],[2351,202967],[2352,867933],[2353,1692842],[2354,925743],[2355,756852],[2356,407972],[2357,380100],[2358,696066],[2359,881257],[2360,364220],[2361,368894],[2362,477480],[2363,434193],[2364,207840],[2365,780341],[2366,386886],[2367,257230],[2368,473877],[2369,369316],[2370,429581],[2371,354356],[2372,301634],[2373,346974],[2374,182286],[2375,149910],[2376,239014],[2377,288700],[2378,324952],[2379,435121],[2380,172482],[2381,207375],[2382,206178],[2383,309228],[2384,113557],[2385,193800],[2386,240595],[2387,191781],[2388,194586],[2389,634557],[2390,588738],[2391,237885],[2392,253198],[2393,143215],[2394,153911],[2395,256468],[2396,829738],[2397,1353343],[2398,292681],[2399,346231],[2400,205280],[2401,200966],[2402,530099],[2403,291967],[2404,346990],[2405,444339],[2406,830933],[2407,433408],[2408,737314],[2409,728157],[2410,351554],[2411,171329],[2412,381699],[2413,309630],[2414,324310],[2415,584537],[2416,244239],[2417,894500],[2418,375201],[2419,355087],[2420,264823],[2421,444215],[2422,497686],[2423,138983],[2424,464523],[2425,434428],[2426,601614],[2427,721220],[2428,321770],[2429,324613],[2430,202188],[2431,220447],[2432,282978],[2433,343775],[2434,203763],[2435,324125],[2436,743880],[2437,712206],[2438,196105],[2439,194144],[2440,351817],[2441,328003],[2442,276913],[2443,135921],[2444,218896],[2445,140399],[2446,267645],[2447,216911],[2448,262554],[2449,235275],[2450,182077],[2451,241181],[2452,267577],[2453,135087],[2454,131396],[2455,129620],[2456,259245],[2457,951551],[2458,484935],[2459,312651],[2460,616086],[2461,693758],[2462,786264],[2463,552290],[2464,847738],[2465,274950],[2466,182512],[2467,222015],[2468,343520],[2469,73534],[2470,182677],[2471,147087],[2472,165492],[2473,200588],[2474,126701],[2475,71338],[2476,117442],[2477,129086],[2478,386492],[2479,120438],[2480,711995],[2481,455610],[2482,232753],[2483,259022],[2484,236550],[2485,247847],[2486,188301],[2487,1081027],[2488,1128859],[2489,1292506],[2490,1120928],[2491,3283011],[2492,4050994],[2493,2231259],[2494,1659522],[2495,3352914],[2496,1444889],[2497,1180280],[2498,474581],[2499,902932],[2500,1826917],[2501,1002974],[2502,813174],[2503,757580],[2504,510887],[2505,595160],[2506,388985],[2507,295571],[2508,201939],[2509,359185],[2510,243112],[2511,111286],[2512,240247],[2513,702644],[2514,353831],[2515,429060],[2516,384342],[2517,349575],[2518,236737],[2519,237161],[2520,253234],[2521,205158],[2522,338274],[2523,124741],[2524,86157],[2525,71745],[2526,203107],[2527,321473],[2528,92590],[2529,0],[2530,311386],[2531,298387],[2532,144234],[2533,164282],[2534,258549],[2535,62749],[2536,32456],[2537,233903],[2538,233325],[2539,57581],[2540,62239],[2541,76555],[2542,53952],[2543,106140],[2544,59836],[2545,39447],[2546,136352],[2547,51026],[2548,42975],[2549,67353],[2550,48588],[2551,56302],[2552,101114],[2553,75880],[2554,46143],[2555,44609],[2556,16604],[2557,174328],[2558,5442149],[2559,61502],[2560,46894],[2561,30544],[2562,81498],[2563,71092],[2564,35379],[2565,56312],[2566,78433],[2567,51537],[2568,86342],[2569,53381],[2570,29385],[2571,126077],[2572,113389],[2573,2021359],[2574,1676735],[2575,45801],[2576,34730],[2577,27912],[2578,3060889],[2579,59387],[2580,55929],[2581,1987724],[2582,2075665],[2583,902313],[2584,3140306],[2585,89597],[2586,194162],[2587,92498],[2588,65629],[2589,50471],[2590,1043402],[2591,49702],[2592,36935],[2593,81108],[2594,101178],[2595,1369629],[2596,1141638],[2597,167508],[2598,30307],[2599,99190],[2600,0],[2601,0],[2602,2604014],[2603,2434143],[2604,527258],[2605,327251],[2606,385748],[2607,386111],[2608,215244],[2609,263147],[2610,264156],[2611,172892],[2612,176783],[2613,197653],[2614,68850],[2615,92913],[2616,238949],[2617,133292],[2618,88514],[2619,130669],[2620,107000],[2621,76558],[2622,57102],[2623,112918],[2624,106766],[2625,159006],[2626,103201],[2627,87857],[2628,83236],[2629,88568],[2630,132636],[2631,106339],[2632,110441],[2633,85542],[2634,102036],[2635,52965],[2636,57063],[2637,68722],[2638,39677],[2639,42733],[2640,62477],[2641,38690],[2642,87979],[2643,107516],[2644,173370],[2645,114908],[2646,81108],[2647,57641],[2648,81647],[2649,83332],[2650,104442],[2651,32056],[2652,24852],[2653,51234],[2654,50991],[2655,44652],[2656,63849],[2657,26892],[2658,35685],[2659,34693],[2660,74687],[2661,41612],[2662,35179],[2663,15940],[2664,42319],[2665,269906],[2666,74131],[2667,12711],[2668,31689],[2669,72379],[2670,184391],[2671,19520],[2672,90740],[2673,322163],[2674,107268],[2675,135860],[2676,107939],[2677,61725],[2678,77833],[2679,110157],[2680,162248],[2681,69803],[2682,55464],[2683,77389],[2684,115083],[2685,99528],[2686,64049],[2687,123298],[2688,565737],[2689,3631051],[2690,3039363],[2691,2659327],[2692,8944440],[2693,368263],[2694,105657],[2695,238082],[2696,4861490],[2697,116713],[2698,155100],[2699,74235],[2700,55120],[2701,154312],[2702,163163],[2703,85116],[2704,153209],[2705,415039],[2706,4859817],[2707,28201],[2708,54188],[2709,1109428],[2710,1186970],[2711,1861700],[2712,409927],[2713,65478],[2714,79005],[2715,168458],[2716,2150472],[2717,52618],[2718,63735],[2719,80874],[2720,81586],[2721,54176],[2722,42124],[2723,630811],[2724,62446],[2725,2122212],[2726,11037],[2727,84530],[2728,43856],[2729,114802],[2730,46723],[2731,1510082],[2732,18608],[2733,54993],[2734,54730],[2735,2282516],[2736,14157],[2737,59559],[2738,61574],[2739,34719],[2740,85077],[2741,26140],[2742,11340],[2743,67484],[2744,73720],[2745,67317],[2746,50602],[2747,45340],[2748,57826],[2749,100282],[2750,75671],[2751,60351],[2752,148681],[2753,16397],[2754,22212],[2755,35230],[2756,38814],[2757,38469],[2758,43891],[2759,549761],[2760,238390],[2761,216713],[2762,436738],[2763,269289],[2764,374907],[2765,456858],[2766,35317],[2767,32791],[2768,251229],[2769,798639],[2770,464593],[2771,1850103],[2772,1473717],[2773,43714],[2774,63650],[2775,284892],[2776,362628],[2777,132133],[2778,106510],[2779,92336],[2780,24617],[2781,22199],[2782,12182],[2783,68286],[2784,169451],[2785,88806],[2786,61701],[2787,25771],[2788,56922],[2789,80258],[2790,40234],[2791,59176],[2792,74622],[2793,34361],[2794,53706],[2795,18430],[2796,47150],[2797,69723],[2798,27367],[2799,34457],[2800,198297],[2801,99454],[2802,55805],[2803,49756],[2804,20690],[2805,19266],[2806,22708],[2807,71653],[2808,34254],[2809,2737974],[2810,54143],[2811,31931],[2812,1369338],[2813,43891],[2814,38989],[2815,114344],[2816,45002],[2817,92014],[2818,36548],[2819,31751],[2820,37387],[2821,81840],[2822,80633],[2823,100259],[2824,129929],[2825,67243],[2826,553312],[2827,53708],[2828,138538],[2829,101658],[2830,0],[2831,132097],[2832,75710],[2833,31683],[2834,94206],[2835,49385],[2836,59733],[2837,43354],[2838,81324],[2839,54157],[2840,990715],[2841,61827],[2842,46705],[2843,136024],[2844,0],[2845,28526],[2846,79181],[2847,170172],[2848,32511],[2849,169614],[2850,50239],[2851,39575],[2852,176458],[2853,73552],[2854,255006],[2855,81114],[2856,206282],[2857,55331],[2858,43823],[2859,42276],[2860,76852],[2861,68373],[2862,80059],[2863,27241],[2864,64566],[2865,91146],[2866,40493],[2867,69592],[2868,95908],[2869,53645],[2870,80096],[2871,69198],[2872,105960],[2873,32036],[2874,178340],[2875,109528],[2876,89232],[2877,76221],[2878,49647],[2879,66919],[2880,74556],[2881,62495],[2882,122695],[2883,124655],[2884,37601],[2885,189229],[2886,156531],[2887,178505],[2888,164161],[2889,612687],[2890,93788],[2891,36425],[2892,542033],[2893,8074],[2894,12676],[2895,62536],[2896,45595],[2897,58804],[2898,40941],[2899,32147],[2900,12345],[2901,10630],[2902,10908],[2903,7737],[2904,9019],[2905,12216],[2906,9788],[2907,21492],[2908,1694],[2909,3696],[2910,4484],[2911,22731],[2912,5715],[2913,4442],[2914,7610],[2915,5397],[2916,5457],[2917,1404],[2918,15232],[2919,6303],[2920,15130],[2921,11664],[2922,960],[2923,4396],[2924,16346],[2925,5089],[2926,1831],[2927,11656],[2928,1374],[2929,656],[2930,3781],[2931,979],[2932,2347],[2933,2498],[2934,1723],[2935,2513],[2936,1860],[2937,15953],[2938,1284],[2939,6095],[2940,3264],[2941,3456],[2942,77684],[2943,5966],[2944,3257],[2945,6924],[2946,5691],[2947,5357],[2948,1020],[2949,2616],[2950,3622],[2951,950],[2952,3269],[2953,1173],[2954,17355],[2955,28732],[2956,22182],[2957,25301],[2958,50504],[2959,31958],[2960,69690],[2961,10143],[2962,5980],[2963,10149],[2964,268918],[2965,12752],[2966,7454],[2967,116721],[2968,230588],[2969,11187],[2970,326],[2971,4586],[2972,395],[2973,156149],[2974,1721],[2975,10945],[2976,294],[2977,213],[2978,2852],[2979,1252],[2980,3191],[2981,17651],[2982,102179],[2983,645],[2984,2604],[2985,2090],[2986,924],[2987,173],[2988,1101],[2989,3242],[2990,4235],[2991,805],[2992,2326],[2993,4475],[2994,1418],[2995,4267],[2996,2879],[2997,1923],[2998,4760],[2999,29016],[3000,3603],[3001,76684],[3002,13931],[3003,309],[3004,7836],[3005,1566],[3006,21017],[3007,1975],[3008,406],[3009,3864],[3010,21235],[3011,26436],[3012,23952],[3013,11827],[3014,2838],[3015,28513],[3016,1061],[3017,29415],[3018,24997],[3019,6966],[3020,2174],[3021,3197],[3022,1969],[3023,968],[3024,4529],[3025,5334],[3026,10643],[3027,3343],[3028,1753],[3029,659],[3030,4515],[3031,1642],[3032,1717],[3033,306],[3034,504],[3035,3055],[3036,2617],[3037,2198],[3038,5026],[3039,4068],[3040,560],[3041,1298],[3042,1768],[3043,1919],[3044,3107],[3045,6227],[3046,4783],[3047,502046],[3048,3004],[3049,5232],[3050,3305],[3051,6575],[3052,501480],[3053,12280],[3054,0],[3055,0],[3056,5041],[3057,3206],[3058,1615],[3059,2636],[3060,5610],[3061,7424],[3062,1248],[3063,2104],[3064,4511],[3065,1993],[3066,3004],[3067,1144],[3068,1644],[3069,4175],[3070,6013],[3071,15355],[3072,2100],[3073,2457],[3074,6204],[3075,2726],[3076,1502359],[3077,76195],[3078,813],[3079,320],[3080,775],[3081,1316],[3082,1207],[3083,938],[3084,803],[3085,50],[3086,329],[3087,3408],[3088,1520],[3089,6182],[3090,3579],[3091,4353],[3092,1811],[3093,1641],[3094,100],[3095,52275],[3096,45633],[3097,1355],[3098,2337],[3099,1915324],[3100,2083],[3101,57294],[3102,209877],[3103,143367],[3104,10366],[3105,1965],[3106,55710],[3107,333],[3108,10328793],[3109,1403],[3110,333318],[3111,115046],[3112,10007],[3113,349859],[3114,2402],[3115,245654],[3116,209],[3117,1341],[3118,558],[3119,2904],[3120,751],[3121,22712],[3122,2444],[3123,23531],[3124,7973],[3125,3141],[3126,1189],[3127,656],[3128,1804],[3129,827],[3130,1525],[3131,12645],[3132,1723],[3133,435],[3134,1669],[3135,383931],[3136,277635],[3137,1903],[3138,2283],[3139,746],[3140,1206],[3141,3837],[3142,6891],[3143,1243],[3144,2087],[3145,1827],[3146,617],[3147,641],[3148,898],[3149,2032],[3150,2223],[3151,3085],[3152,841],[3153,832],[3154,1270],[3155,702],[3156,713],[3157,3328],[3158,3615],[3159,2654],[3160,2183],[3161,1993],[3162,849],[3163,425],[3164,22108],[3165,2645],[3166,2323],[3167,2016],[3168,2524],[3169,2880],[3170,861],[3171,1141],[3172,779],[3173,2047],[3174,655],[3175,400],[3176,1963],[3177,608],[3178,6773],[3179,5959],[3180,609],[3181,6988],[3182,1448],[3183,969],[3184,3354],[3185,1116],[3186,790],[3187,1133],[3188,6598],[3189,16134],[3190,1720],[3191,5182],[3192,32932],[3193,599],[3194,385],[3195,399],[3196,324],[3197,282],[3198,576],[3199,10586],[3200,1519],[3201,2774],[3202,963],[3203,782],[3204,257],[3205,2413],[3206,914],[3207,1445],[3208,1013],[3209,528],[3210,661],[3211,817],[3212,911],[3213,415],[3214,2457],[3215,1406],[3216,853],[3217,526],[3218,362143],[3219,2336],[3220,1252],[3221,1375],[3222,1589],[3223,3117],[3224,677],[3225,408],[3226,6012],[3227,14215],[3228,42988],[3229,46390],[3230,45409],[3231,48198],[3232,30681],[3233,11823],[3234,8822],[3235,5140],[3236,17144],[3237,16590],[3238,3266],[3239,6106],[3240,10432],[3241,2138],[3242,17551],[3243,2515],[3244,4069],[3245,1881],[3246,890],[3247,642],[3248,1442],[3249,681],[3250,2527],[3251,1729],[3252,4315],[3253,1411],[3254,4026],[3255,7454],[3256,8981],[3257,10779],[3258,22691],[3259,2280],[3260,7227],[3261,4281],[3262,3805],[3263,13058],[3264,4557],[3265,3644],[3266,1642],[3267,4312],[3268,3210],[3269,4622],[3270,2074],[3271,1655],[3272,1164],[3273,5831],[3274,3420],[3275,1748],[3276,4985],[3277,10121],[3278,6084],[3279,5221],[3280,5755],[3281,1972],[3282,4303],[3283,3445],[3284,4049],[3285,2458],[3286,7998245],[3287,56440],[3288,27577],[3289,201068],[3290,6767],[3291,6041],[3292,6271],[3293,5278],[3294,2144],[3295,2073],[3296,10845],[3297,4907],[3298,5334],[3299,23068],[3300,5530],[3301,2905],[3302,3250],[3303,9101],[3304,632],[3305,7045],[3306,7567],[3307,5354],[3308,4248],[3309,6558],[3310,1118],[3311,254],[3312,2406],[3313,2686],[3314,5895],[3315,3247],[3316,2660],[3317,4485],[3318,4947],[3319,4270],[3320,150982],[3321,989],[3322,531],[3323,6209],[3324,7875],[3325,3837],[3326,2867],[3327,11909],[3328,3050],[3329,20080],[3330,92805],[3331,49985],[3332,21668],[3333,169592],[3334,39589],[3335,41361],[3336,139057],[3337,100658],[3338,117760],[3339,61690],[3340,36139],[3341,19490],[3342,12102],[3343,13546],[3344,30905],[3345,14453],[3346,13472],[3347,19195],[3348,12021],[3349,16443],[3350,17358],[3351,19900],[3352,17203],[3353,24808],[3354,16914],[3355,10680],[3356,19975],[3357,56443],[3358,27123],[3359,17216],[3360,21882],[3361,23968],[3362,20874],[3363,19434],[3364,16477],[3365,9012],[3366,4681],[3367,24194],[3368,32502],[3369,36439],[3370,40454],[3371,43281],[3372,35555],[3373,36452],[3374,16194],[3375,12899],[3376,9469],[3377,3754],[3378,12359],[3379,13845],[3380,28179],[3381,33067],[3382,8032],[3383,10281],[3384,12370],[3385,9395],[3386,11448],[3387,8483],[3388,18054],[3389,5474],[3390,7010],[3391,14394],[3392,8877],[3393,51891],[3394,9273],[3395,8272],[3396,83894],[3397,190776],[3398,48929],[3399,35253],[3400,35390],[3401,18399],[3402,23961],[3403,11339],[3404,5347],[3405,9176],[3406,13974],[3407,4561],[3408,4458],[3409,11824],[3410,12058],[3411,14592],[3412,7496],[3413,12493],[3414,24110],[3415,6845],[3416,20609],[3417,10750],[3418,8886],[3419,4826],[3420,5845],[3421,6083],[3422,3448],[3423,3226],[3424,4897],[3425,11411],[3426,6758],[3427,12960],[3428,6335],[3429,3978],[3430,5076],[3431,4291],[3432,16008],[3433,7785],[3434,6679],[3435,9585],[3436,7000],[3437,6541],[3438,5645],[3439,3716],[3440,5175],[3441,8056],[3442,10343],[3443,20107],[3444,9446],[3445,6724],[3446,3292],[3447,1038],[3448,5002],[3449,5401],[3450,2482],[3451,3038],[3452,1963],[3453,1364],[3454,2837],[3455,3244],[3456,2724],[3457,3286],[3458,14421],[3459,18399],[3460,10059],[3461,6736],[3462,5270],[3463,1748],[3464,1432],[3465,628],[3466,1331],[3467,916],[3468,837],[3469,2570],[3470,12335],[3471,4916],[3472,12777],[3473,6499],[3474,5079],[3475,1549],[3476,4109],[3477,19040],[3478,3439],[3479,3325],[3480,691],[3481,3250],[3482,2417],[3483,1930],[3484,1212],[3485,1990],[3486,804],[3487,3293],[3488,3290],[3489,2056],[3490,1747],[3491,5489],[3492,2279],[3493,1070],[3494,287],[3495,498],[3496,918],[3497,200],[3498,626],[3499,1991],[3500,207],[3501,878],[3502,1474],[3503,10745],[3504,6104],[3505,13860],[3506,3031],[3507,1316],[3508,1478],[3509,487],[3510,630],[3511,1506],[3512,627],[3513,7194],[3514,2589],[3515,2738],[3516,1731],[3517,2013],[3518,2124],[3519,2490],[3520,3230],[3521,1205],[3522,2133],[3523,2456],[3524,731],[3525,1183],[3526,1160],[3527,4047],[3528,1278],[3529,9155],[3530,2910],[3531,1850],[3532,826],[3533,1065],[3534,692],[3535,5124],[3536,4085],[3537,1776],[3538,859],[3539,606],[3540,659],[3541,586],[3542,1725],[3543,3136],[3544,2467],[3545,1711],[3546,2580],[3547,3981],[3548,4829],[3549,2636],[3550,2819],[3551,9261],[3552,934],[3553,425],[3554,9441],[3555,2796],[3556,1941],[3557,6198],[3558,1004],[3559,704],[3560,704],[3561,2329],[3562,7927],[3563,6820],[3564,2920],[3565,5809],[3566,171],[3567,932],[3568,2885],[3569,22496],[3570,464],[3571,4497],[3572,1844],[3573,4285],[3574,4610],[3575,2084],[3576,1956],[3577,2418],[3578,1888],[3579,9922],[3580,9282],[3581,11843],[3582,2162],[3583,2213],[3584,2924],[3585,2969],[3586,2226],[3587,1329],[3588,5475],[3589,45305],[3590,3599],[3591,38171],[3592,21988],[3593,27852],[3594,4980],[3595,30001],[3596,7883],[3597,20314],[3598,3748],[3599,33260],[3600,126567],[3601,125863],[3602,36542],[3603,36090],[3604,29044],[3605,65867],[3606,31951],[3607,50166],[3608,40867],[3609,21938],[3610,11832],[3611,17616],[3612,12750],[3613,23383],[3614,13498],[3615,6545],[3616,6661],[3617,15034],[3618,20130],[3619,9724],[3620,4702],[3621,11097],[3622,6301],[3623,2417],[3624,15701],[3625,6302],[3626,8791],[3627,4090],[3628,7527],[3629,2534],[3630,6187],[3631,16368],[3632,17450],[3633,22851],[3634,23280],[3635,18106],[3636,184035],[3637,57571],[3638,83399],[3639,33977],[3640,60295],[3641,83935],[3642,39785],[3643,47579],[3644,60690],[3645,52841],[3646,49133],[3647,23753],[3648,19768],[3649,12461],[3650,39816],[3651,32082],[3652,17401],[3653,12369],[3654,12306],[3655,28591],[3656,9903],[3657,40408],[3658,74572],[3659,22635],[3660,8330],[3661,20314],[3662,12100],[3663,21892],[3664,125348],[3665,33569],[3666,73766],[3667,38816],[3668,16874],[3669,15223],[3670,5109],[3671,6547],[3672,22835],[3673,9755],[3674,5561],[3675,9594],[3676,7664],[3677,6712],[3678,7318],[3679,116684],[3680,38182],[3681,8679],[3682,33978],[3683,19768],[3684,7121],[3685,5079],[3686,5206],[3687,13981],[3688,11604],[3689,9080],[3690,12199],[3691,15152],[3692,8967],[3693,7515],[3694,30198],[3695,9365],[3696,19042],[3697,11318],[3698,6068],[3699,4850],[3700,5541],[3701,12617],[3702,5213],[3703,5050],[3704,10828],[3705,2806],[3706,7167],[3707,12893],[3708,3318],[3709,17669],[3710,21045],[3711,5433],[3712,10544],[3713,26786],[3714,15487],[3715,35757],[3716,86439],[3717,353255],[3718,136210],[3719,145206],[3720,330885],[3721,181880],[3722,225504],[3723,191631],[3724,90687],[3725,76425],[3726,109599],[3727,210866],[3728,134911],[3729,77508],[3730,307146],[3731,320940],[3732,265052],[3733,131764],[3734,1259920],[3735,576223],[3736,693843],[3737,383848],[3738,499841],[3739,265366],[3740,621167],[3741,475195],[3742,229458],[3743,221011],[3744,127311],[3745,72010],[3746,299167],[3747,1039367],[3748,947288],[3749,682839],[3750,221245],[3751,225400],[3752,487714],[3753,187188],[3754,366027],[3755,199486],[3756,159772],[3757,219943],[3758,181360],[3759,118085],[3760,220998],[3761,67863],[3762,195069],[3763,187660],[3764,108240],[3765,74292],[3766,125614],[3767,94715],[3768,163475],[3769,296295],[3770,113421],[3771,421125],[3772,252591],[3773,289907],[3774,251161],[3775,95631],[3776,105208],[3777,105351],[3778,119385],[3779,92439],[3780,308847],[3781,377228],[3782,694880],[3783,574119],[3784,390910],[3785,353054],[3786,186652],[3787,431765],[3788,176123],[3789,110454],[3790,175675],[3791,190307],[3792,121682],[3793,145034],[3794,94622],[3795,114017],[3796,106486],[3797,160862],[3798,154704],[3799,113394],[3800,91384],[3801,145765],[3802,130627],[3803,126067],[3804,155681],[3805,67875],[3806,70302],[3807,50813],[3808,67362],[3809,57443],[3810,75341],[3811,87888],[3812,83703],[3813,66593],[3814,45773],[3815,126432],[3816,85044],[3817,82624],[3818,187056],[3819,67056],[3820,176036],[3821,60562],[3822,82374],[3823,57207],[3824,81491],[3825,56419],[3826,68161],[3827,55242],[3828,29001],[3829,62606],[3830,147348],[3831,207961],[3832,45354],[3833,41585],[3834,270399],[3835,228132],[3836,70762],[3837,80029],[3838,134607],[3839,72779],[3840,55458],[3841,39147],[3842,32312],[3843,27252],[3844,50531],[3845,36286],[3846,56805],[3847,68383],[3848,120136],[3849,35108],[3850,54253],[3851,47442],[3852,259866],[3853,98439],[3854,42741],[3855,44116],[3856,51700],[3857,20922],[3858,36672],[3859,33642],[3860,85860],[3861,74816],[3862,106631],[3863,148886],[3864,169557],[3865,141059],[3866,47461],[3867,371675],[3868,84105],[3869,70861],[3870,126640],[3871,96424],[3872,91826],[3873,49321],[3874,32003],[3875,77481],[3876,40176],[3877,36536],[3878,52948],[3879,52210],[3880,51975],[3881,11715],[3882,185082],[3883,66271],[3884,35702],[3885,63706],[3886,71021],[3887,39724],[3888,53448],[3889,23064],[3890,45461],[3891,5530],[3892,14931],[3893,42875],[3894,13832],[3895,38191],[3896,30610],[3897,35056],[3898,35351],[3899,20122],[3900,1811],[3901,11847],[3902,14931],[3903,31659],[3904,16585],[3905,52670],[3906,24448],[3907,83091],[3908,30994],[3909,85663],[3910,163998],[3911,72563],[3912,112675],[3913,34274],[3914,10435],[3915,48255],[3916,24993],[3917,23777],[3918,135563],[3919,47380],[3920,21574],[3921,265686],[3922,31592],[3923,47188],[3924,88517],[3925,44497],[3926,68413],[3927,19061],[3928,115623],[3929,22237],[3930,26877],[3931,36194],[3932,13202],[3933,15474],[3934,27841],[3935,24234],[3936,50541],[3937,26349],[3938,24384],[3939,8475],[3940,59063],[3941,15673],[3942,49955],[3943,78053],[3944,30520],[3945,26944],[3946,40250],[3947,31384],[3948,1050614],[3949,1602601],[3950,556278],[3951,318209],[3952,202528],[3953,140310],[3954,167208],[3955,145187],[3956,70579],[3957,107668],[3958,359162],[3959,73410],[3960,38459],[3961,46398],[3962,222741],[3963,166256],[3964,63740],[3965,61608],[3966,50734],[3967,61334],[3968,72540],[3969,40422],[3970,49402],[3971,55371],[3972,20219],[3973,106060],[3974,0],[3975,31018],[3976,22929],[3977,13044],[3978,7385],[3979,41010],[3980,44130],[3981,99920],[3982,67559],[3983,11310],[3984,233855],[3985,66955],[3986,54060],[3987,115956],[3988,35428],[3989,52563],[3990,67931],[3991,11540],[3992,65729],[3993,84775],[3994,41311],[3995,48357],[3996,40974],[3997,26885],[3998,16625],[3999,39506],[4000,93760],[4001,782546],[4002,317415],[4003,51429],[4004,40292],[4005,15101],[4006,43652],[4007,58889],[4008,42906],[4009,77211],[4010,21175],[4011,45273],[4012,43563],[4013,595393],[4014,436179],[4015,3498235],[4016,5031379],[4017,5976264],[4018,4657871],[4019,2562628],[4020,1075435],[4021,1122185],[4022,1370258],[4023,1256855],[4024,1124503],[4025,452414],[4026,521089],[4027,799082],[4028,926497],[4029,481340],[4030,1893762],[4031,1084121],[4032,463346],[4033,657755],[4034,164225],[4035,72586],[4036,271204],[4037,273440],[4038,241450],[4039,326124],[4040,479597],[4041,1792349],[4042,1996658],[4043,887112],[4044,501679],[4045,493533],[4046,1080264],[4047,469790],[4048,346828],[4049,426713],[4050,296202],[4051,442053],[4052,383278],[4053,538216],[4054,184359],[4055,445225],[4056,1032654],[4057,1187894],[4058,433072],[4059,391191],[4060,346072],[4061,283767],[4062,430563],[4063,299173],[4064,83481],[4065,495146],[4066,275151],[4067,98360],[4068,268029],[4069,690699],[4070,556551],[4071,240222],[4072,103617],[4073,234010],[4074,996891],[4075,382707],[4076,371917],[4077,113960],[4078,136665],[4079,33933],[4080,177088],[4081,95571],[4082,177579],[4083,256590],[4084,535234],[4085,728581],[4086,129456],[4087,881853],[4088,2177866],[4089,11636377],[4090,2764803],[4091,719479],[4092,1390862],[4093,402070],[4094,746999],[4095,231010],[4096,280693],[4097,275192],[4098,123964],[4099,127328],[4100,1052973],[4101,249733],[4102,193244],[4103,401638],[4104,92857],[4105,364829],[4106,23091],[4107,144428],[4108,37925],[4109,175327],[4110,631507],[4111,96681],[4112,329108],[4113,656718],[4114,175221],[4115,143721],[4116,114879],[4117,665619],[4118,96039],[4119,181985],[4120,474623],[4121,45694],[4122,959323],[4123,104686],[4124,125299],[4125,78018],[4126,62158],[4127,838953],[4128,228887],[4129,676873],[4130,233961],[4131,75156],[4132,281799],[4133,407662],[4134,49291],[4135,54928],[4136,25504],[4137,50000],[4138,24473],[4139,47989],[4140,36618],[4141,13676],[4142,23941],[4143,24842],[4144,56832],[4145,8895],[4146,8116],[4147,13860],[4148,158335],[4149,17580],[4150,1030056],[4151,830441],[4152,37124],[4153,584288],[4154,177242],[4155,27917],[4156,35127],[4157,420894],[4158,13975],[4159,11622],[4160,22982],[4161,8400],[4162,12050],[4163,46712],[4164,9484],[4165,31473],[4166,310302],[4167,52837],[4168,47343],[4169,29152],[4170,771458],[4171,50827],[4172,4083],[4173,31281],[4174,1904],[4175,36952],[4176,5002],[4177,38022],[4178,8076],[4179,22868],[4180,8654],[4181,54460],[4182,15701],[4183,66602],[4184,30045],[4185,51956],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,6932107],[4196,1256264],[4197,698629],[4198,814528],[4199,647469],[4200,197307],[4201,173607],[4202,294997],[4203,141147],[4204,299661],[4205,39463],[4206,101679],[4207,148679],[4208,217241],[4209,476783],[4210,149020],[4211,144452],[4212,132426],[4213,75936],[4214,87966],[4215,51389],[4216,119732],[4217,15981],[4218,12408],[4219,65803],[4220,236275],[4221,72968],[4222,179645],[4223,139181],[4224,80370],[4225,104439],[4226,76087],[4227,86076],[4228,47374],[4229,44060],[4230,74493],[4231,70039],[4232,56959],[4233,213172],[4234,76986],[4235,81869],[4236,155236],[4237,31619],[4238,31343],[4239,22709],[4240,49503],[4241,44614],[4242,32208],[4243,51198],[4244,96335],[4245,41103],[4246,118555],[4247,49841],[4248,45881],[4249,73059],[4250,36471],[4251,39960],[4252,58537],[4253,68997],[4254,103457],[4255,94782],[4256,59841],[4257,56725],[4258,70480],[4259,68963],[4260,60556],[4261,74632],[4262,190503],[4263,336818],[4264,117094],[4265,104289],[4266,36271],[4267,77466],[4268,110995],[4269,84301],[4270,72289],[4271,59153],[4272,133953],[4273,111767],[4274,1042313],[4275,90878],[4276,158196],[4277,63118],[4278,111583],[4279,131874],[4280,166755],[4281,127126],[4282,227848],[4283,96668],[4284,245817],[4285,150275],[4286,95992],[4287,88490],[4288,84919],[4289,158390],[4290,111422],[4291,220742],[4292,148896],[4293,128474],[4294,109306],[4295,141663],[4296,111216],[4297,119369],[4298,40647],[4299,82067],[4300,75053],[4301,72901],[4302,56506],[4303,61171],[4304,135457],[4305,88040],[4306,53179],[4307,63016],[4308,76753],[4309,59898],[4310,61405],[4311,97232],[4312,106430],[4313,224090],[4314,266326],[4315,109678],[4316,74281],[4317,66973],[4318,90519],[4319,45869],[4320,67574],[4321,55764],[4322,43964],[4323,69037],[4324,73184],[4325,49582],[4326,34412],[4327,41795],[4328,39095],[4329,56121],[4330,317503],[4331,34652],[4332,73053],[4333,76528],[4334,62047],[4335,31918],[4336,131276],[4337,85962],[4338,48537],[4339,24924],[4340,98281],[4341,47030],[4342,116042],[4343,117017],[4344,116133],[4345,72785],[4346,176980],[4347,157371],[4348,116880],[4349,62051],[4350,42039],[4351,48223],[4352,58351],[4353,64424],[4354,33665],[4355,61168],[4356,43700],[4357,59336],[4358,33440],[4359,73875],[4360,105226],[4361,65410],[4362,39905],[4363,38570],[4364,69339],[4365,43797],[4366,89801],[4367,163607],[4368,92462],[4369,96381],[4370,83179],[4371,120498],[4372,162997],[4373,239429],[4374,116677],[4375,71494],[4376,112740],[4377,135888],[4378,100814],[4379,102342],[4380,73097],[4381,58383],[4382,304069],[4383,207466],[4384,55251],[4385,49274],[4386,50105],[4387,62977],[4388,61708],[4389,119558],[4390,175486],[4391,175444],[4392,118258],[4393,59130],[4394,65321],[4395,61104],[4396,77584],[4397,94176],[4398,57917],[4399,102034],[4400,77909],[4401,128546],[4402,118139],[4403,98184],[4404,214046],[4405,43235],[4406,154963],[4407,53150],[4408,71528],[4409,57837],[4410,63526],[4411,73388],[4412,71229],[4413,60535],[4414,40847],[4415,44049],[4416,42219],[4417,27155],[4418,45030],[4419,34683],[4420,64069],[4421,14745],[4422,41922],[4423,51722],[4424,16963],[4425,37709],[4426,26010],[4427,23558],[4428,60891],[4429,94870],[4430,64866],[4431,35410],[4432,152845],[4433,33610],[4434,42923],[4435,79923],[4436,78054],[4437,86355],[4438,58121],[4439,59526],[4440,56781],[4441,209457],[4442,170512],[4443,177397],[4444,250018],[4445,311523],[4446,363405],[4447,224624],[4448,63271],[4449,89237],[4450,58590],[4451,49404],[4452,54847],[4453,40597],[4454,233760],[4455,95355],[4456,47127],[4457,88968],[4458,173962],[4459,92432],[4460,46746],[4461,60421],[4462,30585],[4463,37963],[4464,29789],[4465,63015],[4466,193811],[4467,74718],[4468,79180],[4469,25512],[4470,84398],[4471,100050],[4472,33857],[4473,74004],[4474,60519],[4475,79391],[4476,256825],[4477,70756],[4478,175038],[4479,94028],[4480,32251],[4481,113385],[4482,46585],[4483,59051],[4484,83719],[4485,0],[4486,0],[4487,85110],[4488,60328],[4489,86671],[4490,40523],[4491,30822],[4492,86430],[4493,41895],[4494,26677],[4495,50959],[4496,82421],[4497,53703],[4498,62733],[4499,42191],[4500,90493],[4501,34953],[4502,111690],[4503,41520],[4504,64931],[4505,60143],[4506,40637],[4507,35825],[4508,42073],[4509,39986],[4510,418412],[4511,33119],[4512,49535],[4513,93432],[4514,25239],[4515,103725],[4516,50429],[4517,60697],[4518,53277],[4519,41288],[4520,20337],[4521,39678],[4522,12921],[4523,29584],[4524,20948],[4525,17488],[4526,39046],[4527,13199],[4528,14908],[4529,30964],[4530,38185],[4531,67730],[4532,55985],[4533,39261],[4534,34326],[4535,15949],[4536,23225],[4537,19167],[4538,93054],[4539,35117],[4540,100581],[4541,47699],[4542,79362],[4543,79506],[4544,53832],[4545,22010],[4546,34483],[4547,123215],[4548,17289],[4549,36273],[4550,37216],[4551,64584],[4552,197869],[4553,66529],[4554,53079],[4555,39160],[4556,19251],[4557,60352],[4558,29242],[4559,24916],[4560,18754],[4561,17708],[4562,45867],[4563,52197],[4564,50717],[4565,30914],[4566,37900],[4567,97304],[4568,45516],[4569,49156],[4570,73153],[4571,27682],[4572,34899],[4573,22872],[4574,25933],[4575,32307],[4576,19901],[4577,10766],[4578,11131],[4579,39349],[4580,22366],[4581,37663],[4582,13161],[4583,52102],[4584,39850],[4585,25014],[4586,24600],[4587,24734],[4588,82591],[4589,37006],[4590,29884],[4591,17356],[4592,59574],[4593,93473],[4594,65608],[4595,22572],[4596,47216],[4597,73698],[4598,57379],[4599,46021],[4600,31850],[4601,39912],[4602,36167],[4603,94649],[4604,152265],[4605,66066],[4606,34350],[4607,68839],[4608,66479],[4609,97777],[4610,74008],[4611,35001],[4612,48403],[4613,158768],[4614,139312],[4615,534446],[4616,169508],[4617,156339],[4618,96521],[4619,120217],[4620,70273],[4621,63146],[4622,70233],[4623,50707],[4624,38932],[4625,71603],[4626,147683],[4627,65510],[4628,140384],[4629,78158],[4630,71904],[4631,56271],[4632,83108],[4633,118769],[4634,58599],[4635,52322],[4636,86213],[4637,107423],[4638,110827],[4639,62748],[4640,62910],[4641,205171],[4642,43517],[4643,90033],[4644,86339],[4645,22010],[4646,51740],[4647,57369],[4648,58937],[4649,69492],[4650,53120],[4651,75130],[4652,61469],[4653,63958],[4654,84539],[4655,59117],[4656,103677],[4657,102701],[4658,30293],[4659,44223],[4660,118265],[4661,89475],[4662,37291],[4663,52856],[4664,30792],[4665,62097],[4666,31086],[4667,45630],[4668,59214],[4669,34135],[4670,56488],[4671,70096],[4672,47364],[4673,25496],[4674,35062],[4675,49773],[4676,40321],[4677,36525],[4678,12014],[4679,17065],[4680,31518],[4681,17792],[4682,37895],[4683,43440],[4684,35437],[4685,107074],[4686,83726],[4687,68603],[4688,143734],[4689,98828],[4690,50768],[4691,52591],[4692,69196],[4693,62446],[4694,87229],[4695,104330],[4696,183845],[4697,44489],[4698,96951],[4699,48801],[4700,67172],[4701,118931],[4702,72478],[4703,82251],[4704,77641],[4705,105459],[4706,115367],[4707,69169],[4708,52019],[4709,19616],[4710,50311],[4711,21345],[4712,19343],[4713,63118],[4714,66343],[4715,130188],[4716,88750],[4717,216562],[4718,190226],[4719,29174],[4720,63128],[4721,106676],[4722,43577],[4723,27980],[4724,38548],[4725,26898],[4726,31951],[4727,66921],[4728,121536],[4729,61305],[4730,28269],[4731,13497],[4732,93326],[4733,23925],[4734,46399],[4735,102213],[4736,25129],[4737,36022],[4738,56746],[4739,25217],[4740,30371],[4741,34302],[4742,25989],[4743,65381],[4744,20562],[4745,30675],[4746,49269],[4747,46970],[4748,12295],[4749,138523],[4750,14355],[4751,38904],[4752,29474],[4753,24814],[4754,45297],[4755,33815],[4756,13989],[4757,8699],[4758,19311],[4759,27776],[4760,14868],[4761,23756],[4762,24477],[4763,26121],[4764,40019],[4765,9817],[4766,20811],[4767,7718],[4768,19829],[4769,5283],[4770,29964],[4771,20409],[4772,11693],[4773,11286],[4774,6599],[4775,12537],[4776,12491],[4777,55027],[4778,44480],[4779,37718],[4780,29659],[4781,27462],[4782,75645],[4783,27262],[4784,26792],[4785,18822],[4786,26091],[4787,5315],[4788,11391],[4789,7380],[4790,17584],[4791,10743],[4792,17669],[4793,22054],[4794,21851],[4795,41495],[4796,13363],[4797,24229],[4798,17335],[4799,18964],[4800,15642],[4801,8246],[4802,8020],[4803,26796],[4804,7948],[4805,2880],[4806,4195],[4807,19270],[4808,454],[4809,16698],[4810,8650],[4811,16768],[4812,11643],[4813,12396],[4814,19147],[4815,11964],[4816,4771],[4817,14809],[4818,7429],[4819,13698],[4820,3704],[4821,8673],[4822,11447],[4823,5525],[4824,6974],[4825,17589],[4826,13249],[4827,13262],[4828,15053],[4829,21326],[4830,10093],[4831,96703],[4832,42212],[4833,26698],[4834,20865],[4835,19145],[4836,27456],[4837,36117],[4838,6867],[4839,12423],[4840,14123],[4841,87118],[4842,79996],[4843,23905],[4844,9769],[4845,6462],[4846,45429],[4847,18366],[4848,48328],[4849,67230],[4850,20896],[4851,9998],[4852,9776],[4853,26811],[4854,58543],[4855,9930],[4856,68539],[4857,74537],[4858,53557],[4859,46654],[4860,43202],[4861,80776],[4862,44931],[4863,186262],[4864,66658],[4865,51868],[4866,37691],[4867,18983],[4868,50624],[4869,67938],[4870,47456],[4871,31183],[4872,18313],[4873,22497],[4874,22175],[4875,25417],[4876,29048],[4877,38964],[4878,8023],[4879,9571],[4880,19916],[4881,20861],[4882,20605],[4883,24282],[4884,55926],[4885,4511],[4886,8178],[4887,13577],[4888,14091],[4889,23491],[4890,19678],[4891,5613],[4892,8696],[4893,5912],[4894,22159],[4895,20351],[4896,18743],[4897,12850],[4898,2355],[4899,24969],[4900,26322],[4901,49539],[4902,8160],[4903,13644],[4904,20707],[4905,12598],[4906,12188],[4907,27700],[4908,12099],[4909,18706],[4910,18414],[4911,27628],[4912,42108],[4913,7658],[4914,3986],[4915,26586],[4916,10940],[4917,3693],[4918,12286],[4919,13959],[4920,12525],[4921,9136],[4922,10173],[4923,10098],[4924,28196],[4925,8644],[4926,4987],[4927,50926],[4928,36789],[4929,17557],[4930,31126],[4931,53964],[4932,32554],[4933,26600],[4934,14121],[4935,27629],[4936,23720],[4937,90017],[4938,71968],[4939,55387],[4940,42448],[4941,28413],[4942,19580],[4943,36803],[4944,95724],[4945,136221],[4946,18039],[4947,39921],[4948,40656],[4949,34048],[4950,43355],[4951,38065],[4952,28012],[4953,41541],[4954,55429],[4955,38464],[4956,43960],[4957,17190],[4958,31862],[4959,22307],[4960,40562],[4961,42943],[4962,60684],[4963,31662],[4964,64816],[4965,50701],[4966,15322],[4967,10713],[4968,25621],[4969,45438],[4970,45577],[4971,37847],[4972,8040],[4973,4480],[4974,22404],[4975,39121],[4976,35310],[4977,99728],[4978,17889],[4979,31016],[4980,29117],[4981,24660],[4982,23676],[4983,27185],[4984,29596],[4985,46610],[4986,50420],[4987,82245],[4988,91715],[4989,52328],[4990,61717],[4991,37473],[4992,68004],[4993,81325],[4994,54021],[4995,64580],[4996,140547],[4997,57710],[4998,41478],[4999,36985],[5000,34207],[5001,68829],[5002,137535],[5003,32277],[5004,257184],[5005,20013],[5006,11774],[5007,24072],[5008,29232],[5009,15587],[5010,28796],[5011,8377],[5012,29999],[5013,28378],[5014,12568],[5015,6952],[5016,30071],[5017,6253],[5018,16395],[5019,16462],[5020,37561],[5021,31271],[5022,22087],[5023,31376],[5024,25498],[5025,15460],[5026,18824],[5027,12448],[5028,41830],[5029,75174],[5030,15540],[5031,25144],[5032,42947],[5033,35911],[5034,11152],[5035,12535],[5036,17060],[5037,15506],[5038,5435],[5039,24166],[5040,18971],[5041,28553],[5042,14713],[5043,21829],[5044,23297],[5045,6195],[5046,65028],[5047,11660],[5048,10406],[5049,6951],[5050,17297],[5051,55073],[5052,35439],[5053,7082],[5054,47942],[5055,12440],[5056,25201],[5057,26339],[5058,10836],[5059,23425],[5060,5107],[5061,1466],[5062,10654],[5063,5878],[5064,11211],[5065,4144],[5066,17295],[5067,14647],[5068,1250],[5069,2698],[5070,8126],[5071,3215],[5072,6094],[5073,8206],[5074,10533],[5075,12476],[5076,6716],[5077,22027],[5078,14897],[5079,9949],[5080,12034],[5081,1389],[5082,6548],[5083,13851],[5084,22212],[5085,8963],[5086,9228],[5087,5545],[5088,29192],[5089,15613],[5090,42148],[5091,16022],[5092,1174],[5093,17902],[5094,12448],[5095,3015],[5096,774],[5097,21549],[5098,11816],[5099,7962],[5100,20106],[5101,4338],[5102,7697],[5103,3818],[5104,7118],[5105,22854],[5106,14745],[5107,18726],[5108,11670],[5109,16835],[5110,6767],[5111,6397],[5112,12765],[5113,43388],[5114,32022],[5115,14554],[5116,8927],[5117,14525],[5118,19389],[5119,36338],[5120,15127],[5121,17075],[5122,4085],[5123,5347],[5124,6018],[5125,50335],[5126,14236],[5127,14320],[5128,9824],[5129,16581],[5130,10011],[5131,10055],[5132,15801],[5133,15334],[5134,9377],[5135,23710],[5136,30248],[5137,20094],[5138,12738],[5139,18858],[5140,15454],[5141,7761],[5142,13370],[5143,5741],[5144,23667],[5145,6608],[5146,90768],[5147,30674],[5148,5685],[5149,10559],[5150,40211],[5151,65901],[5152,31649],[5153,21862],[5154,2962],[5155,26801],[5156,19667],[5157,14532],[5158,6406],[5159,4641],[5160,2776],[5161,3854],[5162,12912],[5163,29596],[5164,4179],[5165,7611],[5166,23956],[5167,18458],[5168,19843],[5169,10692],[5170,7955],[5171,14144],[5172,10242],[5173,56354],[5174,40530],[5175,26547],[5176,8474],[5177,14843],[5178,10516],[5179,27327],[5180,11396],[5181,51627],[5182,11557],[5183,41617],[5184,11377],[5185,16258],[5186,25776],[5187,22744],[5188,18141],[5189,24999],[5190,32658],[5191,51445],[5192,26651],[5193,131543],[5194,51975],[5195,62695],[5196,69652],[5197,55879],[5198,97792],[5199,29958],[5200,27137],[5201,66289],[5202,93636],[5203,63382],[5204,50803],[5205,91293],[5206,33721],[5207,61460],[5208,53468],[5209,35267],[5210,57404],[5211,105335],[5212,1440777],[5213,38215],[5214,20603],[5215,730501],[5216,209542],[5217,175967],[5218,131146],[5219,113982],[5220,74791],[5221,67947],[5222,59504],[5223,42368],[5224,102312],[5225,76145],[5226,114829],[5227,42765],[5228,23693],[5229,58494],[5230,60958],[5231,34938],[5232,111703],[5233,153088],[5234,106010],[5235,69824],[5236,269088],[5237,120870],[5238,160686],[5239,59256],[5240,181341],[5241,66637],[5242,149681],[5243,133177],[5244,249986],[5245,147655],[5246,210378],[5247,196965],[5248,83078],[5249,120696],[5250,102714],[5251,332216],[5252,472815],[5253,355453],[5254,473290],[5255,184387],[5256,117313],[5257,118379],[5258,124085],[5259,200492],[5260,387065],[5261,273035],[5262,380625],[5263,177434],[5264,166642],[5265,144523],[5266,105939],[5267,424314],[5268,215270],[5269,150777],[5270,219058],[5271,271833],[5272,353941],[5273,196885],[5274,304097],[5275,163822],[5276,94086],[5277,57444],[5278,33896],[5279,148320],[5280,1017009],[5281,86704],[5282,49908],[5283,43384],[5284,66763],[5285,81552],[5286,70658],[5287,57078],[5288,72836],[5289,32727],[5290,17351],[5291,30477],[5292,29631],[5293,28849],[5294,36624],[5295,11035],[5296,36965],[5297,49362],[5298,41724],[5299,36268],[5300,25392],[5301,55845],[5302,4665],[5303,34193],[5304,25328],[5305,41755],[5306,41363],[5307,21844],[5308,21870],[5309,33864],[5310,27710],[5311,52742],[5312,34047],[5313,43936],[5314,24426],[5315,24425],[5316,15082],[5317,15767],[5318,24307],[5319,22565],[5320,53043],[5321,34153],[5322,18542],[5323,12407],[5324,14945],[5325,80655],[5326,25865],[5327,16506],[5328,12430],[5329,14828],[5330,13679],[5331,13847],[5332,68577],[5333,11679],[5334,11266],[5335,18230],[5336,5193],[5337,15959],[5338,12168],[5339,5643],[5340,70338],[5341,12738],[5342,34576],[5343,19563],[5344,54781],[5345,48296],[5346,36402],[5347,32878],[5348,27356],[5349,11702],[5350,31314],[5351,15367],[5352,10585],[5353,7575],[5354,7293],[5355,6777],[5356,19534],[5357,9203],[5358,21316],[5359,6969],[5360,12320],[5361,10023],[5362,6719],[5363,15486],[5364,6090],[5365,10536],[5366,12400],[5367,10986],[5368,12591],[5369,119604],[5370,125765],[5371,28711],[5372,20125],[5373,71114],[5374,11357],[5375,6679],[5376,11982],[5377,39707],[5378,20665],[5379,22171],[5380,6869],[5381,18162],[5382,30510],[5383,25061],[5384,15343],[5385,42516],[5386,14561],[5387,27875],[5388,6791],[5389,13183],[5390,115570],[5391,27378],[5392,58151],[5393,315028],[5394,132785],[5395,169748],[5396,60511],[5397,38942],[5398,27773],[5399,18000],[5400,33488],[5401,35562],[5402,36964],[5403,42216],[5404,35523],[5405,27158],[5406,40390],[5407,24957],[5408,15698],[5409,19447],[5410,15933],[5411,42129],[5412,23167],[5413,47289],[5414,31179],[5415,29352],[5416,29129],[5417,26536],[5418,27863],[5419,22823],[5420,29793],[5421,299752],[5422,8103],[5423,21097],[5424,48789],[5425,53840],[5426,22740],[5427,12470],[5428,14699],[5429,138840],[5430,26299],[5431,13229],[5432,233913],[5433,200256],[5434,15996],[5435,43826],[5436,25491],[5437,24817],[5438,31248],[5439,34521],[5440,57410],[5441,62330],[5442,24431],[5443,15339],[5444,27301],[5445,11546],[5446,67406],[5447,50968],[5448,14731],[5449,12164],[5450,21842],[5451,28731],[5452,13654],[5453,44723],[5454,50629],[5455,90552],[5456,21363],[5457,24464],[5458,48699],[5459,19465],[5460,15902],[5461,22679],[5462,19529],[5463,70876],[5464,84848],[5465,70105],[5466,66607],[5467,35358],[5468,146226],[5469,121489],[5470,33793],[5471,67173],[5472,26265],[5473,24040],[5474,25127],[5475,16503],[5476,28085],[5477,26966],[5478,9414],[5479,16945],[5480,28332],[5481,20677],[5482,16274],[5483,45868],[5484,23663],[5485,35884],[5486,15297],[5487,11753],[5488,68364],[5489,122209],[5490,68203],[5491,21003],[5492,25491],[5493,55582],[5494,21838],[5495,22209],[5496,28485],[5497,22146],[5498,40706],[5499,60081],[5500,12007],[5501,52034],[5502,30371],[5503,13833],[5504,35322],[5505,53282],[5506,42195],[5507,82701],[5508,66809],[5509,64158],[5510,33488],[5511,26046],[5512,25376],[5513,22938],[5514,13424],[5515,11778],[5516,9400],[5517,16990],[5518,25966],[5519,25718],[5520,24685],[5521,10490],[5522,58782],[5523,61730],[5524,181519],[5525,61295],[5526,22466],[5527,26093],[5528,19236],[5529,11007],[5530,30347],[5531,27821],[5532,14531],[5533,17500],[5534,9966],[5535,13692],[5536,5890],[5537,23463],[5538,11366],[5539,26433],[5540,31208],[5541,6317],[5542,8655],[5543,63169],[5544,15558],[5545,21323],[5546,10252],[5547,14708],[5548,11445],[5549,12079],[5550,14653],[5551,14019],[5552,7972],[5553,7634],[5554,37180],[5555,7646],[5556,30091],[5557,5817],[5558,19830],[5559,18928],[5560,20341],[5561,2055],[5562,13293],[5563,6241],[5564,21408],[5565,15304],[5566,21692],[5567,5239],[5568,68660],[5569,9110],[5570,4262],[5571,2689],[5572,4470],[5573,4462],[5574,3040],[5575,7031],[5576,21815],[5577,41031],[5578,12239],[5579,7573],[5580,7112],[5581,12441],[5582,412],[5583,9466],[5584,9054],[5585,55994],[5586,5737],[5587,1988],[5588,2899],[5589,8657],[5590,4483],[5591,1857],[5592,4863],[5593,6139],[5594,10733],[5595,9985],[5596,44174],[5597,11507],[5598,8182],[5599,11818],[5600,25322],[5601,36568],[5602,19039],[5603,97507],[5604,20288],[5605,36195],[5606,28381],[5607,7881],[5608,17660],[5609,16016],[5610,15716],[5611,54389],[5612,34296],[5613,32262],[5614,7723],[5615,19025],[5616,38221],[5617,31232],[5618,15820],[5619,11982],[5620,19791],[5621,15379],[5622,33981],[5623,19193],[5624,23489],[5625,62063],[5626,15416],[5627,19114],[5628,12225],[5629,11227],[5630,6512],[5631,77982],[5632,45195],[5633,30863],[5634,3801],[5635,9506],[5636,10584],[5637,6280],[5638,7289],[5639,24092],[5640,11854],[5641,47933],[5642,44453],[5643,9553],[5644,21692],[5645,17201],[5646,10313],[5647,14009],[5648,11601],[5649,38934],[5650,14920],[5651,16499],[5652,74452],[5653,18290],[5654,18852],[5655,21232],[5656,7137],[5657,25164],[5658,69304],[5659,36449],[5660,30778],[5661,51974],[5662,105279],[5663,36700],[5664,6041],[5665,29195],[5666,56495],[5667,37151],[5668,13385],[5669,24219],[5670,24389],[5671,9299],[5672,15551],[5673,35808],[5674,17459],[5675,13772],[5676,8570],[5677,19927],[5678,23467],[5679,2588],[5680,6803],[5681,5456],[5682,7056],[5683,20981],[5684,1520],[5685,29126],[5686,12174],[5687,12127],[5688,5846],[5689,29247],[5690,8324],[5691,22366],[5692,5898],[5693,12821],[5694,5153],[5695,7548],[5696,6574],[5697,29616],[5698,18124],[5699,18929],[5700,9613],[5701,7990],[5702,5402],[5703,9752],[5704,16007],[5705,10517],[5706,18525],[5707,15823],[5708,13463],[5709,13888],[5710,3009],[5711,15616],[5712,3974],[5713,6652],[5714,33390],[5715,8843],[5716,9923],[5717,10832],[5718,2874],[5719,3512],[5720,3719],[5721,13287],[5722,2619],[5723,3584],[5724,9488],[5725,8463],[5726,11219],[5727,5724],[5728,9626],[5729,18387],[5730,17177],[5731,35000],[5732,17160],[5733,6804],[5734,11121],[5735,11352],[5736,6335],[5737,27152],[5738,6591],[5739,2898],[5740,11349],[5741,5454],[5742,2291],[5743,18507],[5744,5276],[5745,6003],[5746,5428],[5747,14745],[5748,26784],[5749,12224],[5750,11818],[5751,17565],[5752,18244],[5753,75411],[5754,49641],[5755,53747],[5756,35002]];
var summaryData = [[,12.0200],[13,12.5300],[26,12.9600],[39,13.2500],[52,13.6500],[65,13.9600],[78,13.7300],[91,14.2000],[104,14.0700],[117,14.7400],[130,14.3700],[143,14.9400],[156,16.0900],[169,16.6900],[182,16.0300],[195,16.0600],[208,15.9400],[221,15.8300],[234,15.3400],[247,16.3100],[260,17.4300],[273,17.6600],[286,16.7400],[299,18.3700],[312,18.5400],[325,20.0400],[338,19.6600],[351,20.8400],[364,20.9000],[377,25.9000],[390,27.2200],[403,25.7300],[416,25.5900],[429,27.3000],[442,25.7600],[455,23.0100],[468,22.7200],[481,21.6400],[494,20.6700],[507,21.0400],[520,21.5800],[533,23.7500],[546,23.3800],[559,22.9000],[572,23.2400],[585,21.7600],[598,22.5000],[611,23.1000],[624,21.7100],[637,19.9600],[650,20.9000],[663,20.6900],[676,20.4300],[689,19.4300],[702,19.0500],[715,20.0000],[728,19.4300],[741,20.0000],[754,19.8400],[767,18.2900],[780,18.4800],[793,16.6800],[806,17.1400],[819,17.6700],[832,13.5800],[845,14.4300],[858,16.2000],[871,17.2900],[884,17.1400],[897,18.1000],[910,18.1000],[923,17.8900],[936,15.9600],[949,15.8100],[962,16.7200],[975,17.1500],[988,18.0500],[1001,16.8900],[1014,15.6200],[1027,15.1000],[1040,14.1400],[1053,14.0000],[1066,15.3300],[1079,15.1400],[1092,17.2200],[1105,18.4800],[1118,17.7000],[1131,18.0400],[1144,18.0000],[1157,17.8500],[1170,17.1000],[1183,16.1000],[1196,16.5000],[1209,16.6200],[1222,16.2300],[1235,14.6400],[1248,13.9000],[1261,14.8600],[1274,14.4400],[1287,14.6000],[1300,14.5500],[1313,15.3900],[1326,15.3500],[1339,15.7000],[1352,17.3600],[1365,17.7000],[1378,18.8400],[1391,19.7900],[1404,21.0000],[1417,21.0000],[1430,20.2500],[1443,21.5000],[1456,20.7100],[1469,18.4500],[1482,18.6400],[1495,17.0000],[1508,17.2500],[1521,18.9000],[1534,20.3400],[1547,21.7000],[1560,20.6000],[1573,26.5000],[1586,25.1500],[1599,25.0500],[1612,24.1300],[1625,26.0500],[1638,22.2200],[1651,22.0000],[1664,23.7400],[1677,24.3700],[1690,24.7300],[1703,24.3000],[1716,22.3900],[1729,22.7300],[1742,23.5000],[1755,23.4300],[1768,24.2700],[1781,25.3000],[1794,25.9900],[1807,27.4400],[1820,30.9800],[1833,29.7600],[1846,31.9900],[1859,30.0500],[1872,30.4800],[1885,30.9400],[1898,29.5500],[1911,31.2600],[1924,30.8000],[1937,32.1900],[1950,33.1500],[1963,34.0000],[1976,36.2900],[1989,34.5000],[2002,33.8000],[2015,34.2300],[2028,34.5500],[2041,36.1600],[2054,33.8500],[2067,39.2700],[2080,38.6400],[2093,39.6800],[2106,37.9600],[2119,41.2100],[2132,42.3000],[2145,40.9200],[2158,47.2000],[2171,50.5000],[2184,47.3700],[2197,50.4500],[2210,55.5500],[2223,53.2500],[2236,60.2000],[2249,60.3000],[2262,57.2000],[2275,59.2500],[2288,56.4000],[2301,51.3500],[2314,55.8500],[2327,55.0500],[2340,57.1000],[2353,76.3000],[2366,68.6000],[2379,72.0000],[2392,72.0000],[2405,72.9500],[2418,75.7000],[2431,74.0000],[2444,69.0000],[2457,71.7000],[2470,71.2000],[2483,73.8000],[2496,90.1500],[2509,101.2500],[2522,112.0000],[2535,126.3000],[2548,131.2000],[2561,130.8000],[2574,123.7000],[2587,122.5000],[2600,117.8500],[2613,86.2500],[2626,87.0500],[2639,90.4500],[2652,87.2000],[2665,84.0000],[2678,80.2500],[2691,82.0000],[2704,80.0000],[2717,78.2000],[2730,78.4500],[2743,79.2000],[2756,80.7000],[2769,80.3000],[2782,81.4500],[2795,81.5000],[2808,81.9000],[2821,81.8500],[2834,82.5000],[2847,82.7500],[2860,82.8500],[2873,83.1000],[2886,69.2500],[2899,70.4500],[2912,66.5000],[2925,66.0000],[2938,63.9500],[2951,52.3500],[2964,49.0000],[2977,50.6500],[2990,52.6000],[3003,52.2000],[3016,49.9800],[3029,53.4500],[3042,53.1000],[3055,50.0000],[3068,40.9500],[3081,39.5000],[3094,35.5300],[3107,27.8000],[3120,12.3900],[3133,19.9000],[3146,17.9000],[3159,18.1800],[3172,17.9500],[3185,16.4900],[3198,15.8000],[3211,14.9900],[3224,15.2000],[3237,26.4000],[3250,23.0000],[3263,21.0300],[3276,21.3900],[3289,23.3200],[3302,20.5400],[3315,17.5000],[3328,16.4100],[3341,18.9500],[3354,16.0800],[3367,12.7200],[3380,12.3000],[3393,11.0000],[3406,10.4400],[3419,9.8600],[3432,8.2500],[3445,8.8200],[3458,7.6500],[3471,8.0800],[3484,7.6000],[3497,7.5000],[3510,7.9200],[3523,7.6100],[3536,7.6000],[3549,7.2000],[3562,6.1900],[3575,5.8100],[3588,5.2100],[3601,8.1700],[3614,8.3100],[3627,7.4000],[3640,6.1600],[3653,6.0100],[3666,6.6000],[3679,5.7000],[3692,5.1100],[3705,5.1000],[3718,3.4400],[3731,1.7200],[3744,1.0000],[3757,1.2000],[3770,1.0400],[3783,1.3200],[3796,1.2000],[3809,1.0900],[3822,1.0500],[3835,1.0400],[3848,1.0000],[3861,0.9400],[3874,0.8600],[3887,0.7900],[3900,0.7300],[3913,0.5900],[3926,0.4600],[3939,0.3800],[3952,0.5800],[3965,0.5500],[3978,0.5200],[3991,0.5300],[4004,0.5500],[4017,1.3200],[4030,1.0500],[4043,0.9300],[4056,0.7800],[4069,0.7000],[4082,0.6600],[4095,2.2100],[4108,2.2500],[4121,2.2500],[4134,2.2500],[4147,2.2700],[4160,2.2600],[4173,2.2800],[4186,2.2600],[4199,16.0000],[4212,15.0100],[4225,14.1600],[4238,14.8100],[4251,14.8400],[4264,16.0000],[4277,15.3800],[4290,15.4100],[4303,14.2300],[4316,13.3600],[4329,13.3000],[4342,12.2000],[4355,11.8900],[4368,11.0500],[4381,10.7500],[4394,11.8300],[4407,11.4500],[4420,11.2900],[4433,10.6700],[4446,10.6100],[4459,11.3500],[4472,11.3600],[4485,10.7200],[4498,10.4800],[4511,10.1600],[4524,10.1600],[4537,9.6100],[4550,9.3600],[4563,8.8100],[4576,8.9100],[4589,8.9600],[4602,8.7600],[4615,7.7600],[4628,8.1000],[4641,8.6300],[4654,9.3400],[4667,9.0800],[4680,9.5500],[4693,7.3900],[4706,4.9950],[4719,5.1700],[4732,5.3500],[4745,5.8100],[4758,5.8500],[4771,6.1100],[4784,5.8600],[4797,6.4700],[4810,6.2200],[4823,6.3400],[4836,5.5000],[4849,4.8250],[4862,4.7750],[4875,6.0100],[4888,6.6900],[4901,6.0500],[4914,6.5000],[4927,6.4000],[4940,6.2700],[4953,6.8200],[4966,7.6100],[4979,7.7600],[4992,7.7500],[5005,7.3700],[5018,7.0000],[5031,6.7000],[5044,6.6300],[5057,7.2400],[5070,7.2500],[5083,7.3400],[5096,7.2700],[5109,6.9900],[5122,7.5000],[5135,7.3800],[5148,7.1800],[5161,7.3300],[5174,6.5600],[5187,6.8700],[5200,6.3600],[5213,6.3800],[5226,7.6800],[5239,7.6200],[5252,7.5200],[5265,7.1100],[5278,7.0100],[5291,6.8300],[5304,6.8000],[5317,6.8100],[5330,6.8400],[5343,6.4900],[5356,6.0100],[5369,7.1100],[5382,7.1300],[5395,6.7000],[5408,6.3400],[5421,6.5500],[5434,6.7300],[5447,7.0500],[5460,7.1600],[5473,7.0200],[5486,7.3200],[5499,7.5000],[5512,7.1300],[5525,7.4300],[5538,7.1900],[5551,7.4100],[5564,7.3300],[5577,7.0600],[5590,7.2100],[5603,7.2200],[5616,7.5000],[5629,7.6700],[5642,8.1500],[5655,8.7000],[5668,8.1600],[5681,8.0600],[5694,8.2300],[5707,7.7800],[5720,7.6800],[5733,8.0600],[5746,8.0900]];
var flagData = [];