var jsonData = [{date:'Enero 11, 2018',close:0.0000,volume:0},{date:'Enero 12, 2018',close:0.0000,volume:0},{date:'Enero 15, 2018',close:0.0000,volume:0},{date:'Enero 16, 2018',close:0.0000,volume:0},{date:'Enero 17, 2018',close:0.0000,volume:0},{date:'Enero 18, 2018',close:0.0000,volume:0},{date:'Enero 19, 2018',close:0.0000,volume:0},{date:'Enero 22, 2018',close:0.0000,volume:0},{date:'Enero 23, 2018',close:0.0000,volume:0},{date:'Enero 24, 2018',close:0.0000,volume:0},{date:'Enero 25, 2018',close:0.0000,volume:0},{date:'Enero 26, 2018',close:0.0000,volume:0},{date:'Enero 29, 2018',close:0.0000,volume:0},{date:'Enero 30, 2018',close:0.0000,volume:0},{date:'Enero 31, 2018',close:0.0000,volume:0},{date:'Febrero 01, 2018',close:0.0000,volume:0},{date:'Febrero 02, 2018',close:0.0000,volume:0},{date:'Febrero 05, 2018',close:0.0000,volume:0},{date:'Febrero 06, 2018',close:0.0000,volume:0},{date:'Febrero 07, 2018',close:0.0000,volume:0},{date:'Febrero 08, 2018',close:0.0000,volume:0},{date:'Febrero 09, 2018',close:0.0000,volume:0},{date:'Febrero 12, 2018',close:0.0000,volume:0},{date:'Febrero 13, 2018',close:0.0000,volume:0},{date:'Febrero 14, 2018',close:0.0000,volume:0},{date:'Febrero 15, 2018',close:0.0000,volume:0},{date:'Febrero 16, 2018',close:0.0000,volume:0},{date:'Febrero 19, 2018',close:0.0000,volume:0},{date:'Febrero 20, 2018',close:0.0000,volume:0},{date:'Febrero 21, 2018',close:0.0000,volume:0},{date:'Febrero 22, 2018',close:0.0000,volume:0},{date:'Febrero 23, 2018',close:0.0000,volume:0},{date:'Febrero 26, 2018',close:0.0000,volume:0},{date:'Febrero 27, 2018',close:0.0000,volume:0},{date:'Febrero 28, 2018',close:0.0000,volume:0},{date:'Marzo 01, 2018',close:0.0000,volume:0},{date:'Marzo 02, 2018',close:0.0000,volume:0},{date:'Marzo 05, 2018',close:0.0000,volume:0},{date:'Marzo 06, 2018',close:0.0000,volume:0},{date:'Marzo 07, 2018',close:0.0000,volume:0},{date:'Marzo 08, 2018',close:0.0000,volume:0},{date:'Marzo 09, 2018',close:0.0000,volume:0},{date:'Marzo 12, 2018',close:0.0000,volume:0},{date:'Marzo 13, 2018',close:0.0000,volume:0},{date:'Marzo 14, 2018',close:0.0000,volume:0},{date:'Marzo 15, 2018',close:0.0000,volume:0},{date:'Marzo 16, 2018',close:0.0000,volume:0},{date:'Marzo 19, 2018',close:0.0000,volume:0},{date:'Marzo 20, 2018',close:0.0000,volume:0},{date:'Marzo 21, 2018',close:0.0000,volume:0},{date:'Marzo 22, 2018',close:0.0000,volume:0},{date:'Marzo 23, 2018',close:0.0000,volume:0},{date:'Marzo 26, 2018',close:0.0000,volume:0},{date:'Marzo 27, 2018',close:0.0000,volume:0},{date:'Marzo 28, 2018',close:0.0000,volume:0},{date:'Marzo 29, 2018',close:0.0000,volume:0},{date:'Abril 03, 2018',close:0.0000,volume:0},{date:'Abril 04, 2018',close:0.0000,volume:0},{date:'Abril 05, 2018',close:0.0000,volume:0},{date:'Abril 06, 2018',close:0.0000,volume:0},{date:'Abril 09, 2018',close:0.0000,volume:0},{date:'Abril 10, 2018',close:0.0000,volume:0},{date:'Abril 11, 2018',close:0.0000,volume:0},{date:'Abril 12, 2018',close:0.0000,volume:0},{date:'Abril 13, 2018',close:0.0000,volume:0},{date:'Abril 16, 2018',close:0.0000,volume:0},{date:'Abril 17, 2018',close:0.0000,volume:0},{date:'Abril 18, 2018',close:0.0000,volume:0},{date:'Abril 19, 2018',close:0.0000,volume:0},{date:'Abril 20, 2018',close:0.0000,volume:0},{date:'Abril 23, 2018',close:0.0000,volume:0},{date:'Abril 24, 2018',close:0.0000,volume:0},{date:'Abril 25, 2018',close:0.0000,volume:0},{date:'Abril 26, 2018',close:0.0000,volume:0},{date:'Abril 27, 2018',close:0.0000,volume:0},{date:'Abril 30, 2018',close:0.0000,volume:0},{date:'Mayo 02, 2018',close:0.0000,volume:0},{date:'Mayo 03, 2018',close:0.0000,volume:0},{date:'Mayo 04, 2018',close:0.0000,volume:0},{date:'Mayo 07, 2018',close:0.0000,volume:0},{date:'Mayo 08, 2018',close:0.0000,volume:0},{date:'Mayo 09, 2018',close:0.0000,volume:0},{date:'Mayo 10, 2018',close:0.0000,volume:0},{date:'Mayo 11, 2018',close:0.0000,volume:0},{date:'Mayo 14, 2018',close:0.0000,volume:0},{date:'Mayo 15, 2018',close:0.0000,volume:0},{date:'Mayo 16, 2018',close:0.0000,volume:0},{date:'Mayo 17, 2018',close:0.0000,volume:0},{date:'Mayo 18, 2018',close:0.0000,volume:0},{date:'Mayo 21, 2018',close:0.0000,volume:0},{date:'Mayo 22, 2018',close:0.0000,volume:0},{date:'Mayo 23, 2018',close:0.0000,volume:0},{date:'Mayo 24, 2018',close:0.0000,volume:0},{date:'Mayo 25, 2018',close:0.0000,volume:0},{date:'Mayo 28, 2018',close:0.0000,volume:0},{date:'Mayo 29, 2018',close:0.0000,volume:0},{date:'Mayo 30, 2018',close:0.0000,volume:0},{date:'Mayo 31, 2018',close:0.0000,volume:0},{date:'Junio 01, 2018',close:0.0000,volume:0},{date:'Junio 04, 2018',close:0.0000,volume:0},{date:'Junio 05, 2018',close:0.0000,volume:0},{date:'Junio 06, 2018',close:0.0000,volume:0},{date:'Junio 07, 2018',close:0.0000,volume:0},{date:'Junio 08, 2018',close:0.0000,volume:0},{date:'Junio 11, 2018',close:0.0000,volume:0},{date:'Junio 12, 2018',close:0.0000,volume:0},{date:'Junio 13, 2018',close:0.0000,volume:0},{date:'Junio 14, 2018',close:0.0000,volume:0},{date:'Junio 15, 2018',close:0.0000,volume:0},{date:'Junio 18, 2018',close:0.0000,volume:0},{date:'Junio 19, 2018',close:0.0000,volume:0},{date:'Junio 20, 2018',close:0.0000,volume:0},{date:'Junio 21, 2018',close:0.0000,volume:0},{date:'Junio 22, 2018',close:0.0000,volume:0},{date:'Junio 25, 2018',close:0.0000,volume:0},{date:'Junio 26, 2018',close:0.0000,volume:0},{date:'Junio 27, 2018',close:0.0000,volume:0},{date:'Junio 28, 2018',close:0.0000,volume:0},{date:'Junio 29, 2018',close:0.0000,volume:0},{date:'Julio 02, 2018',close:0.0000,volume:0},{date:'Julio 03, 2018',close:0.0000,volume:0},{date:'Julio 04, 2018',close:0.0000,volume:0},{date:'Julio 05, 2018',close:0.0000,volume:0},{date:'Julio 06, 2018',close:0.0000,volume:0},{date:'Julio 09, 2018',close:0.0000,volume:0},{date:'Julio 10, 2018',close:0.0000,volume:0},{date:'Julio 11, 2018',close:0.0000,volume:0},{date:'Julio 12, 2018',close:0.0000,volume:0},{date:'Julio 13, 2018',close:0.0000,volume:0},{date:'Julio 16, 2018',close:0.0000,volume:0},{date:'Julio 17, 2018',close:0.0000,volume:0},{date:'Julio 18, 2018',close:0.0000,volume:0},{date:'Julio 19, 2018',close:0.0000,volume:0},{date:'Julio 20, 2018',close:0.0000,volume:0},{date:'Julio 23, 2018',close:0.0000,volume:0},{date:'Julio 24, 2018',close:0.0000,volume:0},{date:'Julio 25, 2018',close:0.0000,volume:0},{date:'Julio 26, 2018',close:0.0000,volume:0},{date:'Julio 27, 2018',close:0.0000,volume:0},{date:'Julio 30, 2018',close:0.0000,volume:0},{date:'Julio 31, 2018',close:0.0000,volume:0},{date:'Agosto 01, 2018',close:0.0000,volume:0},{date:'Agosto 02, 2018',close:0.0000,volume:0},{date:'Agosto 03, 2018',close:0.0000,volume:0},{date:'Agosto 06, 2018',close:0.0000,volume:0},{date:'Agosto 07, 2018',close:0.0000,volume:0},{date:'Agosto 08, 2018',close:0.0000,volume:0},{date:'Agosto 09, 2018',close:0.0000,volume:0},{date:'Agosto 10, 2018',close:0.0000,volume:0},{date:'Agosto 13, 2018',close:0.0000,volume:0},{date:'Agosto 14, 2018',close:0.0000,volume:0},{date:'Agosto 15, 2018',close:0.0000,volume:0},{date:'Agosto 16, 2018',close:0.0000,volume:0},{date:'Agosto 17, 2018',close:0.0000,volume:0},{date:'Agosto 20, 2018',close:0.0000,volume:0},{date:'Agosto 21, 2018',close:0.0000,volume:0},{date:'Agosto 22, 2018',close:0.0000,volume:0},{date:'Agosto 23, 2018',close:0.0000,volume:0},{date:'Agosto 24, 2018',close:0.0000,volume:0},{date:'Agosto 27, 2018',close:0.0000,volume:0},{date:'Agosto 28, 2018',close:0.0000,volume:0},{date:'Agosto 29, 2018',close:0.0000,volume:0},{date:'Agosto 30, 2018',close:0.0000,volume:0},{date:'Agosto 31, 2018',close:0.0000,volume:0},{date:'Septiembre 03, 2018',close:0.0000,volume:0},{date:'Septiembre 04, 2018',close:0.0000,volume:0},{date:'Septiembre 05, 2018',close:0.0000,volume:0},{date:'Septiembre 06, 2018',close:0.0000,volume:0},{date:'Septiembre 07, 2018',close:0.0000,volume:0},{date:'Septiembre 10, 2018',close:0.0000,volume:0},{date:'Septiembre 11, 2018',close:0.0000,volume:0},{date:'Septiembre 12, 2018',close:0.0000,volume:0},{date:'Septiembre 13, 2018',close:0.0000,volume:0},{date:'Septiembre 14, 2018',close:0.0000,volume:0},{date:'Septiembre 17, 2018',close:0.0000,volume:0},{date:'Septiembre 18, 2018',close:0.0000,volume:0},{date:'Septiembre 19, 2018',close:0.0000,volume:0},{date:'Septiembre 20, 2018',close:0.0000,volume:0},{date:'Septiembre 21, 2018',close:0.0000,volume:0},{date:'Septiembre 24, 2018',close:0.0000,volume:0},{date:'Septiembre 25, 2018',close:0.0000,volume:0},{date:'Septiembre 26, 2018',close:0.0000,volume:0},{date:'Septiembre 27, 2018',close:0.0000,volume:0},{date:'Septiembre 28, 2018',close:0.0000,volume:0},{date:'Octubre 01, 2018',close:0.0000,volume:0},{date:'Octubre 02, 2018',close:0.0000,volume:0},{date:'Octubre 03, 2018',close:0.0000,volume:0},{date:'Octubre 04, 2018',close:0.0000,volume:0},{date:'Octubre 05, 2018',close:0.0000,volume:0},{date:'Octubre 08, 2018',close:0.0000,volume:0},{date:'Octubre 09, 2018',close:0.0000,volume:0},{date:'Octubre 10, 2018',close:0.0000,volume:0},{date:'Octubre 11, 2018',close:0.0000,volume:0},{date:'Octubre 12, 2018',close:0.0000,volume:0},{date:'Octubre 15, 2018',close:0.0000,volume:0},{date:'Octubre 16, 2018',close:0.0000,volume:0},{date:'Octubre 17, 2018',close:0.0000,volume:0},{date:'Octubre 18, 2018',close:0.0000,volume:0},{date:'Octubre 19, 2018',close:0.0000,volume:0},{date:'Octubre 22, 2018',close:0.0000,volume:0},{date:'Octubre 23, 2018',close:0.0000,volume:0},{date:'Octubre 24, 2018',close:0.0000,volume:0},{date:'Octubre 25, 2018',close:0.0000,volume:0},{date:'Octubre 26, 2018',close:0.0000,volume:0},{date:'Octubre 29, 2018',close:0.0000,volume:0},{date:'Octubre 30, 2018',close:0.0000,volume:0},{date:'Octubre 31, 2018',close:0.0000,volume:0},{date:'Noviembre 01, 2018',close:0.0000,volume:0},{date:'Noviembre 02, 2018',close:0.0000,volume:0},{date:'Noviembre 05, 2018',close:0.0000,volume:0},{date:'Noviembre 06, 2018',close:0.0000,volume:0},{date:'Noviembre 07, 2018',close:0.0000,volume:0},{date:'Noviembre 08, 2018',close:0.0000,volume:0},{date:'Noviembre 09, 2018',close:0.0000,volume:0},{date:'Noviembre 12, 2018',close:0.0000,volume:0},{date:'Noviembre 13, 2018',close:0.0000,volume:0},{date:'Noviembre 14, 2018',close:0.0000,volume:0},{date:'Noviembre 15, 2018',close:0.0000,volume:0},{date:'Noviembre 16, 2018',close:0.0000,volume:0},{date:'Noviembre 19, 2018',close:0.0000,volume:0},{date:'Noviembre 20, 2018',close:0.0000,volume:0},{date:'Noviembre 21, 2018',close:0.0000,volume:0},{date:'Noviembre 22, 2018',close:0.0000,volume:0},{date:'Noviembre 23, 2018',close:0.0000,volume:0},{date:'Noviembre 26, 2018',close:0.0000,volume:0},{date:'Noviembre 27, 2018',close:0.0000,volume:0},{date:'Noviembre 28, 2018',close:0.0000,volume:0},{date:'Noviembre 29, 2018',close:0.0000,volume:0},{date:'Noviembre 30, 2018',close:0.0000,volume:0},{date:'Diciembre 03, 2018',close:0.0000,volume:0},{date:'Diciembre 04, 2018',close:0.0000,volume:0},{date:'Diciembre 05, 2018',close:0.0000,volume:0},{date:'Diciembre 06, 2018',close:0.0000,volume:0},{date:'Diciembre 07, 2018',close:0.0000,volume:0},{date:'Diciembre 10, 2018',close:0.0000,volume:0},{date:'Diciembre 11, 2018',close:0.0000,volume:0},{date:'Diciembre 12, 2018',close:0.0000,volume:0},{date:'Diciembre 13, 2018',close:0.0000,volume:0},{date:'Diciembre 14, 2018',close:0.0000,volume:0},{date:'Diciembre 17, 2018',close:0.0000,volume:0},{date:'Diciembre 18, 2018',close:0.0000,volume:0},{date:'Diciembre 19, 2018',close:0.0000,volume:0},{date:'Diciembre 20, 2018',close:0.0000,volume:0},{date:'Diciembre 21, 2018',close:0.0000,volume:0},{date:'Diciembre 24, 2018',close:0.0000,volume:0},{date:'Diciembre 27, 2018',close:0.0000,volume:0},{date:'Diciembre 28, 2018',close:0.0000,volume:0},{date:'Diciembre 31, 2018',close:0.0000,volume:0},{date:'Enero 02, 2019',close:0.0000,volume:0},{date:'Enero 03, 2019',close:0.0000,volume:0},{date:'Enero 04, 2019',close:0.0000,volume:0},{date:'Enero 07, 2019',close:0.0000,volume:0},{date:'Enero 08, 2019',close:0.0000,volume:0},{date:'Enero 09, 2019',close:0.0000,volume:0},{date:'Enero 10, 2019',close:0.0000,volume:0},{date:'Enero 11, 2019',close:0.0000,volume:0},{date:'Enero 14, 2019',close:0.0000,volume:0},{date:'Enero 15, 2019',close:0.0000,volume:0},{date:'Enero 16, 2019',close:0.0000,volume:0},{date:'Enero 17, 2019',close:0.0000,volume:0},{date:'Enero 18, 2019',close:0.0000,volume:0},{date:'Enero 21, 2019',close:0.0000,volume:0},{date:'Enero 22, 2019',close:0.0000,volume:0},{date:'Enero 23, 2019',close:0.0000,volume:0},{date:'Enero 24, 2019',close:0.0000,volume:0},{date:'Enero 25, 2019',close:0.0000,volume:0},{date:'Enero 28, 2019',close:0.0000,volume:0},{date:'Enero 29, 2019',close:0.0000,volume:0},{date:'Enero 30, 2019',close:0.0000,volume:0},{date:'Enero 31, 2019',close:0.0000,volume:0},{date:'Febrero 01, 2019',close:0.0000,volume:0},{date:'Febrero 04, 2019',close:0.0000,volume:0},{date:'Febrero 05, 2019',close:0.0000,volume:0},{date:'Febrero 06, 2019',close:0.0000,volume:0},{date:'Febrero 07, 2019',close:0.0000,volume:0},{date:'Febrero 08, 2019',close:0.0000,volume:0},{date:'Febrero 11, 2019',close:0.0000,volume:0},{date:'Febrero 12, 2019',close:0.0000,volume:0},{date:'Febrero 13, 2019',close:0.0000,volume:0},{date:'Febrero 14, 2019',close:0.0000,volume:0},{date:'Febrero 15, 2019',close:0.0000,volume:0},{date:'Febrero 18, 2019',close:0.0000,volume:0},{date:'Febrero 19, 2019',close:0.0000,volume:0},{date:'Febrero 20, 2019',close:0.0000,volume:0},{date:'Febrero 21, 2019',close:0.0000,volume:0},{date:'Febrero 22, 2019',close:0.0000,volume:0},{date:'Febrero 25, 2019',close:0.0000,volume:0},{date:'Febrero 26, 2019',close:0.0000,volume:0},{date:'Febrero 27, 2019',close:0.0000,volume:0},{date:'Febrero 28, 2019',close:0.0000,volume:0},{date:'Marzo 01, 2019',close:0.0000,volume:0},{date:'Marzo 04, 2019',close:0.0000,volume:0},{date:'Marzo 05, 2019',close:0.0000,volume:0},{date:'Marzo 06, 2019',close:0.0000,volume:0},{date:'Marzo 07, 2019',close:0.0000,volume:0},{date:'Marzo 08, 2019',close:0.0000,volume:0},{date:'Marzo 11, 2019',close:0.0000,volume:0},{date:'Marzo 12, 2019',close:0.0000,volume:0},{date:'Marzo 13, 2019',close:0.0000,volume:0},{date:'Marzo 14, 2019',close:0.0000,volume:0},{date:'Marzo 15, 2019',close:0.0000,volume:0},{date:'Marzo 18, 2019',close:0.0000,volume:0},{date:'Marzo 19, 2019',close:0.0000,volume:0},{date:'Marzo 20, 2019',close:0.0000,volume:0},{date:'Marzo 21, 2019',close:0.0000,volume:0},{date:'Marzo 22, 2019',close:0.0000,volume:0},{date:'Marzo 25, 2019',close:0.0000,volume:0},{date:'Marzo 26, 2019',close:0.0000,volume:0},{date:'Mayo 17, 2019',close:0.0000,volume:0},{date:'Mayo 20, 2019',close:0.0000,volume:0},{date:'Mayo 21, 2019',close:0.0000,volume:0},{date:'Mayo 22, 2019',close:0.0000,volume:0},{date:'Mayo 23, 2019',close:0.0000,volume:0},{date:'Mayo 24, 2019',close:0.0000,volume:0},{date:'Mayo 27, 2019',close:0.0000,volume:0},{date:'Mayo 28, 2019',close:0.0000,volume:0},{date:'Mayo 29, 2019',close:0.0000,volume:0},{date:'Mayo 30, 2019',close:0.0000,volume:0},{date:'Mayo 31, 2019',close:9.5000,volume:535},{date:'Junio 03, 2019',close:9.5000,volume:0},{date:'Junio 04, 2019',close:9.5000,volume:0},{date:'Junio 05, 2019',close:9.5000,volume:0},{date:'Junio 06, 2019',close:9.5000,volume:0},{date:'Junio 07, 2019',close:9.5000,volume:0},{date:'Junio 10, 2019',close:9.5000,volume:0},{date:'Junio 11, 2019',close:9.5000,volume:0},{date:'Junio 12, 2019',close:9.5000,volume:0},{date:'Junio 13, 2019',close:9.5000,volume:0},{date:'Junio 14, 2019',close:9.5000,volume:0},{date:'Junio 17, 2019',close:9.5000,volume:0},{date:'Junio 18, 2019',close:9.5000,volume:0},{date:'Junio 19, 2019',close:9.5000,volume:0},{date:'Junio 20, 2019',close:9.5000,volume:96},{date:'Junio 21, 2019',close:9.5000,volume:0},{date:'Junio 24, 2019',close:9.5000,volume:0},{date:'Junio 25, 2019',close:9.5000,volume:0},{date:'Junio 26, 2019',close:9.5000,volume:0},{date:'Junio 27, 2019',close:9.5000,volume:0},{date:'Junio 28, 2019',close:9.5000,volume:527},{date:'Julio 01, 2019',close:9.5000,volume:0},{date:'Julio 02, 2019',close:9.5000,volume:0},{date:'Julio 03, 2019',close:9.5000,volume:0},{date:'Julio 04, 2019',close:9.5000,volume:0},{date:'Julio 05, 2019',close:9.5000,volume:0},{date:'Julio 08, 2019',close:9.5000,volume:0},{date:'Julio 09, 2019',close:9.5000,volume:0},{date:'Julio 10, 2019',close:9.5000,volume:0},{date:'Julio 11, 2019',close:9.5000,volume:0},{date:'Julio 12, 2019',close:9.5000,volume:0},{date:'Julio 15, 2019',close:9.5000,volume:0},{date:'Julio 16, 2019',close:9.5000,volume:0},{date:'Julio 17, 2019',close:9.5000,volume:0},{date:'Julio 18, 2019',close:9.5000,volume:0},{date:'Julio 19, 2019',close:9.5000,volume:0},{date:'Julio 22, 2019',close:9.5000,volume:0},{date:'Julio 23, 2019',close:9.5000,volume:0},{date:'Julio 24, 2019',close:9.5000,volume:0},{date:'Julio 25, 2019',close:9.5000,volume:0},{date:'Julio 26, 2019',close:9.5000,volume:0},{date:'Julio 29, 2019',close:9.5000,volume:0},{date:'Julio 30, 2019',close:9.5000,volume:0},{date:'Julio 31, 2019',close:9.5000,volume:0},{date:'Agosto 01, 2019',close:9.5000,volume:0},{date:'Agosto 02, 2019',close:9.5000,volume:0},{date:'Agosto 05, 2019',close:9.5000,volume:0},{date:'Agosto 06, 2019',close:9.5000,volume:0},{date:'Agosto 07, 2019',close:9.5000,volume:0},{date:'Agosto 08, 2019',close:9.5000,volume:0},{date:'Agosto 09, 2019',close:9.5000,volume:0},{date:'Agosto 12, 2019',close:9.5000,volume:0},{date:'Agosto 13, 2019',close:9.5000,volume:0},{date:'Agosto 14, 2019',close:9.5000,volume:0},{date:'Agosto 15, 2019',close:9.5000,volume:0},{date:'Agosto 16, 2019',close:9.5000,volume:0},{date:'Agosto 19, 2019',close:9.5000,volume:0},{date:'Agosto 20, 2019',close:9.5000,volume:0},{date:'Agosto 21, 2019',close:9.5000,volume:0},{date:'Agosto 22, 2019',close:9.5000,volume:0},{date:'Agosto 23, 2019',close:9.5000,volume:0},{date:'Agosto 26, 2019',close:9.5000,volume:0},{date:'Agosto 27, 2019',close:9.5000,volume:0},{date:'Agosto 28, 2019',close:9.5000,volume:0},{date:'Agosto 29, 2019',close:9.5000,volume:0},{date:'Agosto 30, 2019',close:9.5000,volume:0},{date:'Septiembre 02, 2019',close:9.5000,volume:0},{date:'Septiembre 03, 2019',close:9.5000,volume:0},{date:'Septiembre 04, 2019',close:9.5000,volume:0},{date:'Septiembre 05, 2019',close:9.5000,volume:0},{date:'Septiembre 06, 2019',close:9.5000,volume:0},{date:'Septiembre 09, 2019',close:9.5000,volume:0},{date:'Septiembre 10, 2019',close:9.5000,volume:0},{date:'Septiembre 11, 2019',close:9.5000,volume:0},{date:'Septiembre 12, 2019',close:9.5000,volume:0},{date:'Septiembre 13, 2019',close:9.5000,volume:0},{date:'Septiembre 16, 2019',close:9.5000,volume:0},{date:'Septiembre 17, 2019',close:9.5000,volume:0},{date:'Septiembre 18, 2019',close:9.5000,volume:0},{date:'Septiembre 19, 2019',close:9.6000,volume:2},{date:'Septiembre 20, 2019',close:9.6000,volume:0},{date:'Septiembre 23, 2019',close:9.6000,volume:0},{date:'Septiembre 24, 2019',close:9.6000,volume:0},{date:'Septiembre 25, 2019',close:9.6000,volume:0},{date:'Septiembre 26, 2019',close:9.6000,volume:0},{date:'Septiembre 27, 2019',close:9.6000,volume:0},{date:'Septiembre 30, 2019',close:9.6000,volume:0},{date:'Octubre 01, 2019',close:9.6000,volume:0},{date:'Octubre 02, 2019',close:9.6000,volume:0},{date:'Octubre 03, 2019',close:9.6000,volume:0},{date:'Octubre 04, 2019',close:9.6000,volume:0},{date:'Octubre 07, 2019',close:9.6000,volume:0},{date:'Octubre 08, 2019',close:9.6000,volume:0},{date:'Octubre 09, 2019',close:9.6000,volume:0},{date:'Octubre 10, 2019',close:9.6000,volume:0},{date:'Octubre 11, 2019',close:9.6000,volume:0},{date:'Octubre 14, 2019',close:9.6000,volume:0},{date:'Octubre 15, 2019',close:9.6000,volume:0},{date:'Octubre 16, 2019',close:9.6000,volume:0},{date:'Octubre 17, 2019',close:9.6000,volume:0},{date:'Octubre 18, 2019',close:9.6000,volume:0},{date:'Octubre 21, 2019',close:9.6000,volume:0},{date:'Octubre 22, 2019',close:9.6000,volume:0},{date:'Octubre 23, 2019',close:9.6000,volume:0},{date:'Octubre 24, 2019',close:9.6000,volume:250},{date:'Octubre 25, 2019',close:9.6000,volume:0},{date:'Octubre 28, 2019',close:9.6000,volume:0},{date:'Octubre 29, 2019',close:9.6000,volume:0},{date:'Octubre 30, 2019',close:9.6000,volume:0},{date:'Octubre 31, 2019',close:9.7000,volume:520},{date:'Noviembre 01, 2019',close:9.7000,volume:0},{date:'Noviembre 04, 2019',close:9.7000,volume:0},{date:'Noviembre 15, 2019',close:9.7000,volume:0},{date:'Noviembre 18, 2019',close:9.7000,volume:0},{date:'Noviembre 19, 2019',close:9.7000,volume:0},{date:'Noviembre 20, 2019',close:9.7000,volume:0},{date:'Noviembre 21, 2019',close:9.7000,volume:0},{date:'Noviembre 22, 2019',close:9.6500,volume:520},{date:'Noviembre 25, 2019',close:9.6500,volume:0},{date:'Noviembre 26, 2019',close:9.6500,volume:0},{date:'Noviembre 27, 2019',close:9.6500,volume:0},{date:'Noviembre 28, 2019',close:9.6500,volume:0},{date:'Noviembre 29, 2019',close:9.6500,volume:0},{date:'Diciembre 02, 2019',close:9.6500,volume:0},{date:'Diciembre 03, 2019',close:9.6500,volume:0},{date:'Diciembre 04, 2019',close:9.6500,volume:0},{date:'Diciembre 05, 2019',close:9.6500,volume:0},{date:'Diciembre 06, 2019',close:9.6500,volume:0},{date:'Diciembre 09, 2019',close:9.6500,volume:0},{date:'Diciembre 10, 2019',close:9.6500,volume:0},{date:'Diciembre 11, 2019',close:9.6500,volume:0},{date:'Diciembre 12, 2019',close:9.6500,volume:0},{date:'Diciembre 13, 2019',close:9.6500,volume:0},{date:'Diciembre 16, 2019',close:9.6500,volume:0},{date:'Diciembre 17, 2019',close:9.6500,volume:0},{date:'Diciembre 18, 2019',close:9.6500,volume:0},{date:'Diciembre 19, 2019',close:9.6500,volume:0},{date:'Diciembre 20, 2019',close:9.6500,volume:0},{date:'Diciembre 23, 2019',close:9.6500,volume:0},{date:'Diciembre 24, 2019',close:9.6500,volume:0},{date:'Diciembre 27, 2019',close:9.6500,volume:0},{date:'Diciembre 30, 2019',close:9.7500,volume:408},{date:'Diciembre 31, 2019',close:9.7500,volume:0},{date:'Enero 02, 2020',close:9.7500,volume:0},{date:'Enero 03, 2020',close:9.7500,volume:0},{date:'Enero 06, 2020',close:9.7500,volume:0},{date:'Enero 07, 2020',close:9.7500,volume:0},{date:'Enero 08, 2020',close:9.7500,volume:0},{date:'Enero 09, 2020',close:9.7500,volume:0},{date:'Enero 10, 2020',close:9.7500,volume:0},{date:'Enero 13, 2020',close:9.7500,volume:0},{date:'Enero 14, 2020',close:9.7500,volume:0},{date:'Enero 15, 2020',close:9.7500,volume:0},{date:'Enero 16, 2020',close:9.7500,volume:0},{date:'Enero 17, 2020',close:9.7500,volume:0},{date:'Enero 20, 2020',close:9.7500,volume:0},{date:'Enero 21, 2020',close:9.7500,volume:0},{date:'Enero 22, 2020',close:9.7500,volume:0},{date:'Enero 23, 2020',close:9.7500,volume:0},{date:'Enero 24, 2020',close:9.7500,volume:0},{date:'Enero 27, 2020',close:9.7500,volume:0},{date:'Enero 28, 2020',close:9.7500,volume:0},{date:'Enero 29, 2020',close:9.7500,volume:0},{date:'Enero 30, 2020',close:9.7500,volume:0},{date:'Enero 31, 2020',close:9.7500,volume:0},{date:'Febrero 03, 2020',close:9.7500,volume:0},{date:'Febrero 04, 2020',close:9.7500,volume:0},{date:'Febrero 05, 2020',close:9.7500,volume:0},{date:'Febrero 06, 2020',close:9.7500,volume:0},{date:'Febrero 07, 2020',close:9.9000,volume:508},{date:'Febrero 10, 2020',close:9.9000,volume:0},{date:'Febrero 11, 2020',close:9.9000,volume:0},{date:'Febrero 12, 2020',close:9.9000,volume:0},{date:'Febrero 13, 2020',close:9.9000,volume:0},{date:'Febrero 14, 2020',close:9.9000,volume:0},{date:'Febrero 17, 2020',close:9.9000,volume:0},{date:'Febrero 18, 2020',close:9.9000,volume:0},{date:'Febrero 19, 2020',close:9.9000,volume:0},{date:'Febrero 20, 2020',close:9.9000,volume:0},{date:'Febrero 21, 2020',close:9.9000,volume:0},{date:'Febrero 24, 2020',close:9.9000,volume:0},{date:'Febrero 25, 2020',close:9.9000,volume:0},{date:'Febrero 26, 2020',close:9.9000,volume:0},{date:'Febrero 27, 2020',close:9.9000,volume:0},{date:'Febrero 28, 2020',close:9.9000,volume:0},{date:'Marzo 02, 2020',close:9.9000,volume:0},{date:'Marzo 03, 2020',close:9.9000,volume:0},{date:'Marzo 04, 2020',close:9.9000,volume:0},{date:'Marzo 05, 2020',close:9.9000,volume:0},{date:'Marzo 06, 2020',close:9.9000,volume:0},{date:'Marzo 10, 2020',close:9.9000,volume:0},{date:'Marzo 11, 2020',close:9.9000,volume:0},{date:'Marzo 12, 2020',close:9.9000,volume:0},{date:'Marzo 13, 2020',close:9.9000,volume:0},{date:'Marzo 16, 2020',close:9.9000,volume:0},{date:'Marzo 17, 2020',close:9.9000,volume:0},{date:'Marzo 18, 2020',close:9.9000,volume:0},{date:'Marzo 19, 2020',close:9.9000,volume:0},{date:'Marzo 20, 2020',close:9.9000,volume:0},{date:'Marzo 23, 2020',close:9.9000,volume:0},{date:'Marzo 24, 2020',close:9.9000,volume:0},{date:'Marzo 25, 2020',close:9.9000,volume:0},{date:'Marzo 26, 2020',close:9.9000,volume:0},{date:'Marzo 27, 2020',close:9.9000,volume:0},{date:'Marzo 30, 2020',close:9.9000,volume:0},{date:'Marzo 31, 2020',close:9.9000,volume:0},{date:'Abril 01, 2020',close:9.9000,volume:0},{date:'Abril 02, 2020',close:9.9000,volume:0},{date:'Abril 03, 2020',close:9.9000,volume:0},{date:'Abril 06, 2020',close:9.9000,volume:0},{date:'Abril 07, 2020',close:9.9000,volume:0},{date:'Abril 08, 2020',close:9.9000,volume:0},{date:'Abril 09, 2020',close:9.9000,volume:0},{date:'Abril 14, 2020',close:9.9000,volume:0},{date:'Abril 15, 2020',close:9.9000,volume:0},{date:'Abril 16, 2020',close:9.9000,volume:0},{date:'Abril 17, 2020',close:9.9000,volume:0},{date:'Abril 20, 2020',close:9.9000,volume:0},{date:'Abril 21, 2020',close:9.9000,volume:0},{date:'Abril 22, 2020',close:9.9000,volume:0},{date:'Abril 23, 2020',close:9.9000,volume:0},{date:'Abril 24, 2020',close:9.9000,volume:0},{date:'Abril 27, 2020',close:9.9000,volume:0},{date:'Abril 28, 2020',close:9.9000,volume:0},{date:'Abril 29, 2020',close:9.9000,volume:0},{date:'Abril 30, 2020',close:9.9000,volume:0},{date:'Mayo 04, 2020',close:9.9000,volume:0},{date:'Mayo 05, 2020',close:9.9000,volume:0},{date:'Mayo 06, 2020',close:9.9000,volume:0},{date:'Mayo 07, 2020',close:9.9000,volume:0},{date:'Mayo 08, 2020',close:9.9000,volume:0},{date:'Mayo 11, 2020',close:9.9000,volume:0},{date:'Mayo 12, 2020',close:9.9000,volume:0},{date:'Mayo 13, 2020',close:9.9000,volume:0},{date:'Mayo 14, 2020',close:9.9000,volume:0},{date:'Mayo 15, 2020',close:9.9000,volume:0},{date:'Mayo 18, 2020',close:9.9000,volume:0},{date:'Mayo 19, 2020',close:9.9000,volume:0},{date:'Mayo 20, 2020',close:9.9000,volume:0},{date:'Mayo 21, 2020',close:9.9000,volume:0},{date:'Mayo 22, 2020',close:9.9000,volume:0},{date:'Mayo 25, 2020',close:9.9000,volume:0},{date:'Mayo 26, 2020',close:9.9000,volume:0},{date:'Mayo 27, 2020',close:9.9000,volume:0},{date:'Mayo 28, 2020',close:9.9000,volume:0},{date:'Mayo 29, 2020',close:9.9000,volume:0},{date:'Junio 01, 2020',close:9.9000,volume:0},{date:'Junio 02, 2020',close:9.9000,volume:0},{date:'Junio 03, 2020',close:9.9000,volume:0},{date:'Junio 04, 2020',close:9.9000,volume:0},{date:'Junio 05, 2020',close:9.9000,volume:0},{date:'Junio 08, 2020',close:9.9000,volume:0},{date:'Junio 09, 2020',close:9.9000,volume:0},{date:'Junio 10, 2020',close:9.9000,volume:0},{date:'Junio 11, 2020',close:9.9000,volume:0},{date:'Junio 12, 2020',close:9.9000,volume:0},{date:'Junio 15, 2020',close:9.9000,volume:0},{date:'Junio 16, 2020',close:9.9000,volume:0},{date:'Junio 17, 2020',close:9.9000,volume:0},{date:'Junio 18, 2020',close:9.9000,volume:0},{date:'Junio 19, 2020',close:9.9000,volume:0},{date:'Junio 22, 2020',close:9.9000,volume:0},{date:'Junio 23, 2020',close:9.9000,volume:0},{date:'Junio 24, 2020',close:9.9000,volume:0},{date:'Junio 25, 2020',close:9.9000,volume:0},{date:'Junio 26, 2020',close:9.9000,volume:0},{date:'Junio 29, 2020',close:9.9000,volume:0},{date:'Junio 30, 2020',close:9.9000,volume:0},{date:'Julio 01, 2020',close:9.9000,volume:0},{date:'Julio 02, 2020',close:9.9000,volume:0},{date:'Julio 03, 2020',close:9.9000,volume:0},{date:'Julio 06, 2020',close:9.9000,volume:0},{date:'Julio 07, 2020',close:9.9000,volume:0},{date:'Julio 08, 2020',close:9.9000,volume:0},{date:'Julio 09, 2020',close:9.9000,volume:0},{date:'Julio 10, 2020',close:9.9000,volume:0},{date:'Julio 13, 2020',close:9.9000,volume:0},{date:'Julio 14, 2020',close:9.9000,volume:0},{date:'Julio 15, 2020',close:9.9000,volume:0},{date:'Julio 16, 2020',close:9.9000,volume:0},{date:'Julio 17, 2020',close:9.9000,volume:0},{date:'Julio 20, 2020',close:9.9000,volume:0},{date:'Julio 21, 2020',close:9.9000,volume:0},{date:'Julio 22, 2020',close:9.9000,volume:0},{date:'Julio 23, 2020',close:9.9000,volume:0},{date:'Julio 24, 2020',close:9.9000,volume:0},{date:'Julio 27, 2020',close:9.9000,volume:0},{date:'Julio 28, 2020',close:9.9000,volume:0},{date:'Julio 29, 2020',close:9.9000,volume:0},{date:'Julio 30, 2020',close:9.9000,volume:0},{date:'Julio 31, 2020',close:9.9000,volume:0},{date:'Agosto 03, 2020',close:9.9000,volume:0},{date:'Agosto 04, 2020',close:9.9000,volume:0},{date:'Agosto 05, 2020',close:9.9000,volume:0},{date:'Agosto 06, 2020',close:9.9000,volume:0},{date:'Agosto 07, 2020',close:9.9000,volume:0},{date:'Agosto 10, 2020',close:9.9000,volume:0},{date:'Agosto 11, 2020',close:9.9000,volume:0},{date:'Agosto 12, 2020',close:9.9000,volume:0},{date:'Agosto 13, 2020',close:9.9000,volume:0},{date:'Agosto 14, 2020',close:9.9000,volume:0},{date:'Agosto 17, 2020',close:9.9000,volume:0},{date:'Agosto 18, 2020',close:9.9000,volume:0},{date:'Agosto 19, 2020',close:9.9000,volume:0},{date:'Agosto 20, 2020',close:9.9000,volume:0},{date:'Agosto 21, 2020',close:9.9000,volume:0},{date:'Agosto 24, 2020',close:9.9000,volume:0},{date:'Agosto 25, 2020',close:9.9000,volume:0},{date:'Agosto 26, 2020',close:9.9000,volume:0},{date:'Agosto 27, 2020',close:9.9000,volume:0},{date:'Agosto 28, 2020',close:9.9000,volume:0},{date:'Agosto 31, 2020',close:9.9000,volume:0},{date:'Septiembre 01, 2020',close:9.9000,volume:0},{date:'Septiembre 02, 2020',close:9.9000,volume:0},{date:'Septiembre 03, 2020',close:9.9000,volume:0},{date:'Septiembre 04, 2020',close:9.9000,volume:0},{date:'Septiembre 07, 2020',close:9.9000,volume:0},{date:'Septiembre 08, 2020',close:9.9000,volume:0},{date:'Septiembre 09, 2020',close:9.9000,volume:0},{date:'Septiembre 10, 2020',close:9.9000,volume:0},{date:'Septiembre 11, 2020',close:9.9000,volume:0},{date:'Septiembre 14, 2020',close:9.9000,volume:0},{date:'Septiembre 15, 2020',close:9.9000,volume:0},{date:'Septiembre 16, 2020',close:9.9000,volume:0},{date:'Septiembre 17, 2020',close:9.9000,volume:0},{date:'Septiembre 18, 2020',close:9.8500,volume:500},{date:'Septiembre 21, 2020',close:9.8500,volume:0},{date:'Septiembre 22, 2020',close:9.8500,volume:0},{date:'Septiembre 23, 2020',close:9.8500,volume:0},{date:'Septiembre 24, 2020',close:9.8500,volume:0},{date:'Septiembre 25, 2020',close:9.8500,volume:0},{date:'Septiembre 28, 2020',close:9.8500,volume:0},{date:'Septiembre 29, 2020',close:9.8500,volume:0},{date:'Septiembre 30, 2020',close:9.8500,volume:0},{date:'Octubre 01, 2020',close:9.8500,volume:0},{date:'Octubre 02, 2020',close:9.8500,volume:0},{date:'Octubre 05, 2020',close:9.8500,volume:0},{date:'Octubre 06, 2020',close:9.8500,volume:0},{date:'Octubre 07, 2020',close:9.8500,volume:0},{date:'Octubre 08, 2020',close:9.8500,volume:0},{date:'Octubre 09, 2020',close:9.8500,volume:0},{date:'Octubre 12, 2020',close:9.8500,volume:0},{date:'Octubre 13, 2020',close:9.8500,volume:0},{date:'Octubre 14, 2020',close:9.8500,volume:0},{date:'Octubre 15, 2020',close:9.8500,volume:0},{date:'Octubre 16, 2020',close:9.8500,volume:0},{date:'Octubre 19, 2020',close:9.8500,volume:0},{date:'Octubre 20, 2020',close:9.8500,volume:0},{date:'Octubre 21, 2020',close:9.8500,volume:0},{date:'Octubre 22, 2020',close:9.8500,volume:0},{date:'Octubre 23, 2020',close:9.8500,volume:0},{date:'Octubre 26, 2020',close:9.8500,volume:0},{date:'Octubre 27, 2020',close:9.8500,volume:0},{date:'Octubre 28, 2020',close:9.8500,volume:0},{date:'Octubre 29, 2020',close:9.8500,volume:0},{date:'Octubre 30, 2020',close:9.8500,volume:0},{date:'Noviembre 02, 2020',close:9.8500,volume:0},{date:'Noviembre 03, 2020',close:9.8500,volume:0},{date:'Noviembre 04, 2020',close:9.8500,volume:0},{date:'Noviembre 05, 2020',close:9.8500,volume:0},{date:'Noviembre 06, 2020',close:9.8500,volume:0},{date:'Noviembre 09, 2020',close:9.8500,volume:0},{date:'Diciembre 10, 2020',close:9.8500,volume:0},{date:'Diciembre 11, 2020',close:9.8500,volume:0},{date:'Diciembre 14, 2020',close:9.8500,volume:0},{date:'Diciembre 15, 2020',close:9.8500,volume:0},{date:'Diciembre 16, 2020',close:9.8500,volume:0},{date:'Diciembre 17, 2020',close:9.8500,volume:0},{date:'Diciembre 18, 2020',close:9.8500,volume:0},{date:'Diciembre 21, 2020',close:10.1000,volume:600},{date:'Diciembre 22, 2020',close:10.1000,volume:0},{date:'Diciembre 23, 2020',close:10.1000,volume:0},{date:'Diciembre 24, 2020',close:10.1000,volume:0},{date:'Diciembre 28, 2020',close:10.1000,volume:0},{date:'Diciembre 29, 2020',close:10.1000,volume:0},{date:'Diciembre 30, 2020',close:10.1000,volume:0},{date:'Diciembre 31, 2020',close:10.1000,volume:0},{date:'Enero 04, 2021',close:10.1000,volume:0},{date:'Enero 05, 2021',close:10.1000,volume:0},{date:'Enero 06, 2021',close:10.1000,volume:0},{date:'Enero 07, 2021',close:10.1000,volume:0},{date:'Enero 08, 2021',close:10.1000,volume:0},{date:'Enero 11, 2021',close:10.1000,volume:0},{date:'Enero 12, 2021',close:10.1000,volume:0},{date:'Enero 13, 2021',close:10.1000,volume:0},{date:'Enero 14, 2021',close:10.1000,volume:0},{date:'Enero 15, 2021',close:10.1000,volume:0},{date:'Enero 18, 2021',close:10.1000,volume:0},{date:'Enero 19, 2021',close:10.1000,volume:0},{date:'Enero 20, 2021',close:10.1000,volume:0},{date:'Enero 21, 2021',close:10.1000,volume:0},{date:'Enero 22, 2021',close:10.1000,volume:0},{date:'Enero 25, 2021',close:10.1000,volume:0},{date:'Enero 26, 2021',close:10.1000,volume:0},{date:'Enero 27, 2021',close:10.1000,volume:0},{date:'Enero 28, 2021',close:10.1000,volume:0},{date:'Enero 29, 2021',close:10.1000,volume:0},{date:'Febrero 01, 2021',close:10.1000,volume:0},{date:'Febrero 02, 2021',close:10.1000,volume:0},{date:'Febrero 03, 2021',close:10.1000,volume:0},{date:'Febrero 04, 2021',close:10.1000,volume:0},{date:'Febrero 05, 2021',close:10.1000,volume:0},{date:'Febrero 08, 2021',close:10.1000,volume:0},{date:'Febrero 09, 2021',close:10.1000,volume:0},{date:'Febrero 10, 2021',close:10.1000,volume:0},{date:'Febrero 11, 2021',close:10.1000,volume:0},{date:'Febrero 12, 2021',close:10.1000,volume:0},{date:'Febrero 15, 2021',close:10.1000,volume:0},{date:'Febrero 16, 2021',close:10.1000,volume:0},{date:'Febrero 17, 2021',close:10.1000,volume:0},{date:'Febrero 18, 2021',close:10.1000,volume:0},{date:'Febrero 19, 2021',close:10.1000,volume:0},{date:'Febrero 22, 2021',close:10.1000,volume:0},{date:'Febrero 23, 2021',close:10.1000,volume:0},{date:'Febrero 24, 2021',close:10.1000,volume:0},{date:'Febrero 25, 2021',close:10.1000,volume:0},{date:'Febrero 26, 2021',close:10.1000,volume:0},{date:'Marzo 01, 2021',close:10.1000,volume:0},{date:'Marzo 02, 2021',close:10.1000,volume:0},{date:'Marzo 03, 2021',close:10.1000,volume:0},{date:'Marzo 04, 2021',close:10.1000,volume:0},{date:'Marzo 05, 2021',close:10.1000,volume:0},{date:'Marzo 08, 2021',close:10.1000,volume:0},{date:'Marzo 09, 2021',close:10.1000,volume:0},{date:'Marzo 10, 2021',close:10.1000,volume:0},{date:'Marzo 11, 2021',close:10.1000,volume:0},{date:'Marzo 12, 2021',close:10.1000,volume:0},{date:'Marzo 15, 2021',close:10.1000,volume:0},{date:'Marzo 16, 2021',close:10.1000,volume:0},{date:'Marzo 17, 2021',close:10.1000,volume:0},{date:'Marzo 18, 2021',close:10.1000,volume:0},{date:'Marzo 19, 2021',close:10.1000,volume:0},{date:'Marzo 22, 2021',close:10.1000,volume:0},{date:'Marzo 23, 2021',close:10.1000,volume:0},{date:'Marzo 24, 2021',close:10.1000,volume:0},{date:'Marzo 25, 2021',close:10.1000,volume:0},{date:'Marzo 26, 2021',close:10.1000,volume:0},{date:'Marzo 29, 2021',close:10.1000,volume:0},{date:'Marzo 30, 2021',close:10.1000,volume:0},{date:'Marzo 31, 2021',close:10.1000,volume:0},{date:'Abril 01, 2021',close:10.1000,volume:0},{date:'Abril 06, 2021',close:10.1000,volume:0},{date:'Abril 07, 2021',close:10.1000,volume:0},{date:'Abril 08, 2021',close:10.1000,volume:0},{date:'Abril 09, 2021',close:10.1000,volume:0},{date:'Abril 12, 2021',close:10.1000,volume:0},{date:'Abril 13, 2021',close:10.1000,volume:0},{date:'Abril 14, 2021',close:10.1000,volume:0},{date:'Abril 15, 2021',close:10.1000,volume:0},{date:'Abril 16, 2021',close:10.1000,volume:0},{date:'Abril 19, 2021',close:10.1000,volume:0},{date:'Abril 20, 2021',close:10.1000,volume:0},{date:'Abril 21, 2021',close:10.1000,volume:0},{date:'Abril 22, 2021',close:10.1000,volume:0},{date:'Abril 23, 2021',close:10.1000,volume:0},{date:'Abril 26, 2021',close:10.1000,volume:0},{date:'Abril 27, 2021',close:10.1000,volume:0},{date:'Abril 28, 2021',close:10.1000,volume:0},{date:'Abril 29, 2021',close:10.1000,volume:0},{date:'Abril 30, 2021',close:10.1000,volume:0},{date:'Mayo 03, 2021',close:10.1000,volume:0},{date:'Mayo 04, 2021',close:10.1000,volume:0},{date:'Mayo 05, 2021',close:10.1000,volume:0},{date:'Mayo 06, 2021',close:10.1000,volume:0},{date:'Mayo 07, 2021',close:10.1000,volume:0},{date:'Mayo 10, 2021',close:10.1000,volume:0},{date:'Mayo 11, 2021',close:10.1000,volume:0},{date:'Mayo 12, 2021',close:10.1000,volume:0},{date:'Mayo 13, 2021',close:10.1000,volume:0},{date:'Mayo 14, 2021',close:10.1000,volume:0},{date:'Mayo 17, 2021',close:10.1000,volume:0},{date:'Mayo 18, 2021',close:10.1000,volume:0},{date:'Mayo 19, 2021',close:10.1000,volume:0},{date:'Mayo 20, 2021',close:10.1000,volume:0},{date:'Mayo 21, 2021',close:10.1000,volume:0},{date:'Mayo 24, 2021',close:10.2000,volume:400},{date:'Mayo 25, 2021',close:10.2000,volume:0},{date:'Mayo 26, 2021',close:10.2000,volume:0},{date:'Mayo 27, 2021',close:10.2000,volume:0},{date:'Mayo 28, 2021',close:10.2000,volume:0},{date:'Mayo 31, 2021',close:10.2000,volume:0},{date:'Junio 01, 2021',close:10.2000,volume:0},{date:'Junio 02, 2021',close:10.7000,volume:1053},{date:'Junio 03, 2021',close:10.7000,volume:0},{date:'Junio 04, 2021',close:10.7000,volume:0},{date:'Junio 07, 2021',close:10.7000,volume:0},{date:'Junio 08, 2021',close:10.7000,volume:0},{date:'Junio 09, 2021',close:10.7000,volume:0},{date:'Junio 10, 2021',close:10.7000,volume:0},{date:'Junio 11, 2021',close:10.7000,volume:0},{date:'Junio 14, 2021',close:10.7000,volume:0},{date:'Junio 15, 2021',close:10.7000,volume:0},{date:'Junio 16, 2021',close:10.7000,volume:0},{date:'Junio 17, 2021',close:10.7000,volume:0},{date:'Junio 18, 2021',close:10.7000,volume:0},{date:'Junio 21, 2021',close:10.7000,volume:0},{date:'Junio 22, 2021',close:10.7000,volume:0},{date:'Junio 23, 2021',close:10.7000,volume:0},{date:'Junio 24, 2021',close:10.7000,volume:0},{date:'Junio 25, 2021',close:10.7000,volume:0},{date:'Junio 28, 2021',close:10.7000,volume:0},{date:'Junio 29, 2021',close:10.7000,volume:0},{date:'Junio 30, 2021',close:10.7000,volume:0},{date:'Julio 01, 2021',close:10.7000,volume:0},{date:'Julio 02, 2021',close:10.7000,volume:0},{date:'Julio 05, 2021',close:10.7000,volume:0},{date:'Julio 06, 2021',close:10.7000,volume:0},{date:'Julio 07, 2021',close:10.7000,volume:0},{date:'Julio 08, 2021',close:10.7000,volume:0},{date:'Julio 09, 2021',close:10.7000,volume:0},{date:'Julio 12, 2021',close:10.7000,volume:0},{date:'Julio 13, 2021',close:10.7000,volume:0},{date:'Julio 14, 2021',close:10.7000,volume:0},{date:'Julio 15, 2021',close:10.7000,volume:0},{date:'Julio 16, 2021',close:10.7000,volume:0},{date:'Julio 19, 2021',close:10.7000,volume:0},{date:'Julio 20, 2021',close:10.7000,volume:0},{date:'Julio 21, 2021',close:10.7000,volume:0},{date:'Julio 22, 2021',close:10.7000,volume:0},{date:'Julio 23, 2021',close:10.7000,volume:0},{date:'Julio 26, 2021',close:10.7000,volume:0},{date:'Julio 27, 2021',close:10.7000,volume:0},{date:'Julio 28, 2021',close:10.7000,volume:0},{date:'Julio 29, 2021',close:10.7000,volume:0},{date:'Julio 30, 2021',close:10.7000,volume:0},{date:'Agosto 02, 2021',close:10.7000,volume:0},{date:'Agosto 03, 2021',close:10.7000,volume:0},{date:'Agosto 04, 2021',close:10.7000,volume:0},{date:'Agosto 05, 2021',close:10.7000,volume:0},{date:'Agosto 06, 2021',close:10.7000,volume:0},{date:'Agosto 09, 2021',close:10.7000,volume:0},{date:'Agosto 10, 2021',close:10.7000,volume:0},{date:'Agosto 11, 2021',close:10.7000,volume:0},{date:'Agosto 12, 2021',close:10.7000,volume:0},{date:'Agosto 13, 2021',close:10.7000,volume:0},{date:'Agosto 16, 2021',close:10.7000,volume:0},{date:'Agosto 17, 2021',close:10.7000,volume:0},{date:'Agosto 18, 2021',close:10.7000,volume:0},{date:'Agosto 19, 2021',close:10.7000,volume:0},{date:'Agosto 20, 2021',close:10.7000,volume:0},{date:'Agosto 23, 2021',close:10.7000,volume:0},{date:'Agosto 24, 2021',close:10.7000,volume:0},{date:'Agosto 25, 2021',close:10.7000,volume:0},{date:'Agosto 26, 2021',close:10.7000,volume:0},{date:'Agosto 27, 2021',close:10.7000,volume:0},{date:'Agosto 30, 2021',close:10.7000,volume:0},{date:'Agosto 31, 2021',close:10.7000,volume:0},{date:'Septiembre 01, 2021',close:10.7000,volume:0},{date:'Septiembre 02, 2021',close:10.7000,volume:0},{date:'Septiembre 03, 2021',close:10.7000,volume:0},{date:'Septiembre 06, 2021',close:10.7000,volume:0},{date:'Septiembre 07, 2021',close:10.7000,volume:0},{date:'Septiembre 08, 2021',close:10.7000,volume:0},{date:'Septiembre 09, 2021',close:10.7000,volume:0},{date:'Septiembre 10, 2021',close:10.7000,volume:0},{date:'Septiembre 13, 2021',close:10.7000,volume:0},{date:'Septiembre 14, 2021',close:10.7000,volume:0},{date:'Septiembre 15, 2021',close:10.7000,volume:0},{date:'Septiembre 16, 2021',close:10.7000,volume:0},{date:'Septiembre 17, 2021',close:10.7000,volume:0},{date:'Septiembre 20, 2021',close:10.7000,volume:0},{date:'Septiembre 21, 2021',close:10.7000,volume:0},{date:'Septiembre 22, 2021',close:10.7000,volume:0},{date:'Septiembre 23, 2021',close:10.7000,volume:0},{date:'Septiembre 24, 2021',close:10.7000,volume:0},{date:'Septiembre 27, 2021',close:10.7000,volume:0},{date:'Septiembre 28, 2021',close:10.7000,volume:0},{date:'Septiembre 29, 2021',close:10.7000,volume:0},{date:'Septiembre 30, 2021',close:10.7000,volume:0},{date:'Octubre 01, 2021',close:10.7000,volume:450},{date:'Octubre 04, 2021',close:10.7000,volume:0},{date:'Octubre 05, 2021',close:10.7000,volume:0},{date:'Octubre 06, 2021',close:10.7000,volume:0},{date:'Octubre 07, 2021',close:10.7000,volume:0},{date:'Octubre 08, 2021',close:10.7000,volume:0},{date:'Octubre 11, 2021',close:10.9000,volume:1000},{date:'Octubre 12, 2021',close:10.9000,volume:0},{date:'Octubre 13, 2021',close:10.9000,volume:0},{date:'Octubre 14, 2021',close:10.9000,volume:0},{date:'Octubre 15, 2021',close:10.9000,volume:0},{date:'Octubre 18, 2021',close:11.0000,volume:300},{date:'Octubre 19, 2021',close:11.0000,volume:0},{date:'Octubre 20, 2021',close:11.0000,volume:0},{date:'Octubre 21, 2021',close:11.0000,volume:0},{date:'Octubre 22, 2021',close:11.0000,volume:0},{date:'Octubre 25, 2021',close:11.0000,volume:0},{date:'Octubre 26, 2021',close:11.0000,volume:0},{date:'Octubre 27, 2021',close:11.0000,volume:0},{date:'Octubre 28, 2021',close:11.0000,volume:0},{date:'Octubre 29, 2021',close:11.0000,volume:0},{date:'Noviembre 01, 2021',close:11.0000,volume:0},{date:'Noviembre 02, 2021',close:11.0000,volume:0},{date:'Noviembre 03, 2021',close:11.0000,volume:0},{date:'Noviembre 04, 2021',close:11.0000,volume:0},{date:'Noviembre 05, 2021',close:11.0000,volume:0},{date:'Noviembre 08, 2021',close:11.0000,volume:0},{date:'Noviembre 09, 2021',close:11.0000,volume:0},{date:'Noviembre 10, 2021',close:11.0000,volume:0},{date:'Noviembre 11, 2021',close:11.0000,volume:0},{date:'Noviembre 12, 2021',close:11.0000,volume:0},{date:'Noviembre 15, 2021',close:11.1000,volume:200},{date:'Noviembre 16, 2021',close:11.1000,volume:0},{date:'Noviembre 17, 2021',close:11.1000,volume:0},{date:'Noviembre 18, 2021',close:11.1000,volume:0},{date:'Noviembre 19, 2021',close:11.1000,volume:0},{date:'Noviembre 22, 2021',close:11.1000,volume:0},{date:'Noviembre 23, 2021',close:11.1000,volume:0},{date:'Noviembre 24, 2021',close:11.1000,volume:0},{date:'Noviembre 25, 2021',close:11.1000,volume:0},{date:'Noviembre 26, 2021',close:11.1000,volume:0},{date:'Noviembre 29, 2021',close:11.1000,volume:0},{date:'Noviembre 30, 2021',close:11.1000,volume:0},{date:'Diciembre 01, 2021',close:11.1000,volume:0},{date:'Diciembre 02, 2021',close:11.1000,volume:0},{date:'Diciembre 03, 2021',close:11.1000,volume:0},{date:'Diciembre 06, 2021',close:11.1000,volume:0},{date:'Diciembre 07, 2021',close:11.1000,volume:0},{date:'Diciembre 08, 2021',close:11.1000,volume:0},{date:'Diciembre 09, 2021',close:11.1000,volume:0},{date:'Diciembre 10, 2021',close:11.1000,volume:0},{date:'Diciembre 13, 2021',close:11.1000,volume:0},{date:'Diciembre 14, 2021',close:11.1000,volume:0},{date:'Diciembre 15, 2021',close:11.1000,volume:0},{date:'Diciembre 16, 2021',close:11.1000,volume:0},{date:'Diciembre 17, 2021',close:11.3000,volume:890},{date:'Diciembre 20, 2021',close:11.3000,volume:440},{date:'Diciembre 21, 2021',close:11.4000,volume:200},{date:'Diciembre 22, 2021',close:11.4000,volume:0},{date:'Diciembre 23, 2021',close:11.4000,volume:0},{date:'Diciembre 28, 2021',close:11.4000,volume:0},{date:'Diciembre 29, 2021',close:11.4000,volume:0},{date:'Diciembre 30, 2021',close:11.4000,volume:0},{date:'Enero 03, 2022',close:11.4000,volume:0},{date:'Enero 04, 2022',close:11.4000,volume:0},{date:'Enero 05, 2022',close:11.5000,volume:220},{date:'Enero 06, 2022',close:11.5000,volume:0},{date:'Enero 07, 2022',close:11.5000,volume:0},{date:'Enero 10, 2022',close:11.5000,volume:0},{date:'Enero 11, 2022',close:11.5000,volume:0},{date:'Enero 12, 2022',close:11.5000,volume:0},{date:'Enero 13, 2022',close:11.5000,volume:0},{date:'Enero 14, 2022',close:11.5000,volume:0},{date:'Enero 17, 2022',close:11.5000,volume:0},{date:'Enero 18, 2022',close:11.5000,volume:0},{date:'Enero 19, 2022',close:11.5000,volume:0},{date:'Enero 20, 2022',close:11.5000,volume:0},{date:'Enero 21, 2022',close:11.5000,volume:0},{date:'Enero 24, 2022',close:11.5000,volume:0},{date:'Enero 25, 2022',close:11.5000,volume:0},{date:'Enero 26, 2022',close:11.5000,volume:0},{date:'Enero 27, 2022',close:11.5000,volume:0},{date:'Enero 28, 2022',close:11.5000,volume:0},{date:'Enero 31, 2022',close:11.5000,volume:0},{date:'Febrero 01, 2022',close:11.5000,volume:0},{date:'Febrero 02, 2022',close:11.5000,volume:0},{date:'Febrero 03, 2022',close:11.5000,volume:0},{date:'Febrero 04, 2022',close:11.5000,volume:0},{date:'Febrero 07, 2022',close:11.5000,volume:0},{date:'Febrero 08, 2022',close:11.5000,volume:0},{date:'Febrero 09, 2022',close:11.5000,volume:0},{date:'Febrero 10, 2022',close:11.5000,volume:0},{date:'Febrero 11, 2022',close:11.5000,volume:0},{date:'Febrero 14, 2022',close:11.5000,volume:0},{date:'Febrero 15, 2022',close:11.5000,volume:0},{date:'Febrero 16, 2022',close:11.5000,volume:0},{date:'Febrero 17, 2022',close:11.5000,volume:0},{date:'Febrero 18, 2022',close:11.5000,volume:0},{date:'Febrero 21, 2022',close:11.5000,volume:0},{date:'Febrero 22, 2022',close:11.5000,volume:200},{date:'Febrero 23, 2022',close:11.5000,volume:0},{date:'Febrero 24, 2022',close:11.5000,volume:0},{date:'Febrero 25, 2022',close:11.5000,volume:0},{date:'Febrero 28, 2022',close:11.5000,volume:0},{date:'Marzo 01, 2022',close:11.5000,volume:0},{date:'Marzo 02, 2022',close:11.6000,volume:300},{date:'Marzo 03, 2022',close:11.6000,volume:0},{date:'Marzo 04, 2022',close:11.6000,volume:0},{date:'Marzo 07, 2022',close:11.6000,volume:0},{date:'Marzo 08, 2022',close:11.6000,volume:0},{date:'Marzo 09, 2022',close:11.6000,volume:0},{date:'Marzo 10, 2022',close:11.6000,volume:0},{date:'Marzo 11, 2022',close:11.6000,volume:0},{date:'Marzo 14, 2022',close:11.6000,volume:0},{date:'Marzo 15, 2022',close:11.6000,volume:0},{date:'Marzo 16, 2022',close:11.6000,volume:0},{date:'Marzo 17, 2022',close:11.6000,volume:0},{date:'Marzo 18, 2022',close:11.6000,volume:0},{date:'Marzo 21, 2022',close:11.6000,volume:0},{date:'Marzo 22, 2022',close:11.6000,volume:0},{date:'Marzo 23, 2022',close:11.6000,volume:0},{date:'Marzo 24, 2022',close:11.6000,volume:0},{date:'Marzo 25, 2022',close:11.6000,volume:0},{date:'Marzo 28, 2022',close:11.6000,volume:0},{date:'Marzo 29, 2022',close:11.6000,volume:0},{date:'Marzo 30, 2022',close:11.7000,volume:400},{date:'Marzo 31, 2022',close:11.7000,volume:0},{date:'Abril 01, 2022',close:11.6000,volume:170},{date:'Abril 04, 2022',close:11.6000,volume:0},{date:'Abril 05, 2022',close:11.6000,volume:0},{date:'Abril 06, 2022',close:11.6000,volume:0},{date:'Abril 07, 2022',close:11.6000,volume:0},{date:'Abril 08, 2022',close:11.8000,volume:200},{date:'Abril 11, 2022',close:11.8000,volume:0},{date:'Abril 12, 2022',close:11.8000,volume:0},{date:'Abril 13, 2022',close:11.8000,volume:0},{date:'Abril 14, 2022',close:11.8000,volume:0},{date:'Abril 19, 2022',close:11.8000,volume:0},{date:'Abril 20, 2022',close:11.8000,volume:0},{date:'Abril 21, 2022',close:11.8000,volume:0},{date:'Abril 22, 2022',close:11.8000,volume:0},{date:'Abril 25, 2022',close:11.8000,volume:0},{date:'Abril 26, 2022',close:11.8000,volume:0},{date:'Abril 27, 2022',close:11.8000,volume:0},{date:'Abril 28, 2022',close:11.8000,volume:0},{date:'Abril 29, 2022',close:11.8000,volume:0},{date:'Mayo 02, 2022',close:11.8000,volume:0},{date:'Mayo 03, 2022',close:11.8000,volume:0},{date:'Mayo 04, 2022',close:11.8000,volume:0},{date:'Mayo 05, 2022',close:11.8000,volume:0},{date:'Mayo 06, 2022',close:11.8000,volume:0},{date:'Mayo 09, 2022',close:11.8000,volume:0},{date:'Mayo 10, 2022',close:11.8000,volume:0},{date:'Mayo 11, 2022',close:11.8000,volume:0},{date:'Mayo 12, 2022',close:11.8000,volume:0},{date:'Mayo 13, 2022',close:11.8000,volume:0},{date:'Mayo 16, 2022',close:11.8000,volume:0},{date:'Mayo 17, 2022',close:11.8000,volume:0},{date:'Mayo 18, 2022',close:11.8000,volume:0},{date:'Mayo 19, 2022',close:11.8000,volume:0},{date:'Mayo 20, 2022',close:11.8000,volume:0},{date:'Mayo 23, 2022',close:11.8000,volume:0},{date:'Mayo 24, 2022',close:11.8000,volume:0},{date:'Mayo 25, 2022',close:11.8000,volume:0},{date:'Mayo 26, 2022',close:11.8000,volume:0},{date:'Mayo 27, 2022',close:11.8000,volume:0},{date:'Mayo 30, 2022',close:11.8000,volume:0},{date:'Mayo 31, 2022',close:11.8000,volume:0},{date:'Junio 01, 2022',close:11.8000,volume:0},{date:'Junio 02, 2022',close:11.8000,volume:0},{date:'Junio 03, 2022',close:11.8000,volume:0},{date:'Junio 06, 2022',close:11.8000,volume:0},{date:'Junio 07, 2022',close:11.8000,volume:0},{date:'Junio 08, 2022',close:11.8000,volume:0},{date:'Junio 09, 2022',close:11.8000,volume:0},{date:'Junio 10, 2022',close:11.8000,volume:0},{date:'Junio 13, 2022',close:11.8000,volume:0},{date:'Junio 14, 2022',close:11.8000,volume:0},{date:'Junio 15, 2022',close:11.8000,volume:0},{date:'Junio 16, 2022',close:11.8000,volume:0},{date:'Junio 17, 2022',close:11.8000,volume:0},{date:'Junio 20, 2022',close:11.8000,volume:0},{date:'Junio 21, 2022',close:11.8000,volume:0},{date:'Junio 22, 2022',close:11.8000,volume:0},{date:'Junio 23, 2022',close:11.8000,volume:0},{date:'Junio 24, 2022',close:11.8000,volume:0},{date:'Junio 27, 2022',close:11.8000,volume:0},{date:'Junio 28, 2022',close:11.8000,volume:0},{date:'Junio 29, 2022',close:11.8000,volume:0},{date:'Junio 30, 2022',close:11.8000,volume:0},{date:'Julio 01, 2022',close:11.8000,volume:0},{date:'Julio 04, 2022',close:11.8000,volume:0},{date:'Julio 05, 2022',close:11.8000,volume:0},{date:'Julio 06, 2022',close:11.8000,volume:0},{date:'Julio 07, 2022',close:11.8000,volume:0},{date:'Julio 08, 2022',close:11.8000,volume:0},{date:'Julio 11, 2022',close:11.8000,volume:0},{date:'Julio 12, 2022',close:11.8000,volume:0},{date:'Julio 13, 2022',close:11.8000,volume:0},{date:'Julio 14, 2022',close:11.8000,volume:0},{date:'Julio 15, 2022',close:11.8000,volume:0},{date:'Julio 18, 2022',close:11.8000,volume:0},{date:'Julio 19, 2022',close:11.8000,volume:0},{date:'Julio 20, 2022',close:11.8000,volume:0},{date:'Julio 21, 2022',close:11.8000,volume:0},{date:'Julio 22, 2022',close:11.8000,volume:0},{date:'Julio 25, 2022',close:11.8000,volume:0},{date:'Julio 26, 2022',close:11.8000,volume:0},{date:'Julio 27, 2022',close:11.8000,volume:370},{date:'Julio 28, 2022',close:11.8000,volume:0},{date:'Julio 29, 2022',close:11.8000,volume:0},{date:'Agosto 01, 2022',close:11.8000,volume:0},{date:'Agosto 02, 2022',close:11.8000,volume:0},{date:'Agosto 03, 2022',close:11.8000,volume:0},{date:'Agosto 04, 2022',close:11.8000,volume:0},{date:'Agosto 05, 2022',close:11.9000,volume:300},{date:'Agosto 08, 2022',close:11.9000,volume:0},{date:'Agosto 09, 2022',close:11.9000,volume:0},{date:'Agosto 10, 2022',close:11.9000,volume:0},{date:'Agosto 11, 2022',close:11.9000,volume:0},{date:'Agosto 12, 2022',close:11.9000,volume:0},{date:'Agosto 15, 2022',close:11.9000,volume:0},{date:'Agosto 16, 2022',close:11.9000,volume:0},{date:'Agosto 17, 2022',close:11.9000,volume:0},{date:'Agosto 18, 2022',close:11.9000,volume:0},{date:'Agosto 19, 2022',close:11.9000,volume:0},{date:'Agosto 22, 2022',close:11.9000,volume:0},{date:'Agosto 23, 2022',close:12.0000,volume:200},{date:'Agosto 24, 2022',close:12.0000,volume:0},{date:'Agosto 25, 2022',close:12.0000,volume:0},{date:'Agosto 26, 2022',close:12.0000,volume:0},{date:'Agosto 29, 2022',close:12.0000,volume:0},{date:'Agosto 30, 2022',close:12.0000,volume:0},{date:'Agosto 31, 2022',close:12.0000,volume:0},{date:'Septiembre 01, 2022',close:12.0000,volume:0},{date:'Septiembre 02, 2022',close:12.0000,volume:0},{date:'Septiembre 05, 2022',close:12.0000,volume:0},{date:'Septiembre 06, 2022',close:12.0000,volume:0},{date:'Septiembre 07, 2022',close:12.0000,volume:0},{date:'Septiembre 08, 2022',close:12.0000,volume:0},{date:'Septiembre 09, 2022',close:12.0000,volume:0},{date:'Septiembre 12, 2022',close:12.0000,volume:0},{date:'Septiembre 13, 2022',close:12.0000,volume:0},{date:'Septiembre 14, 2022',close:12.0000,volume:0},{date:'Septiembre 15, 2022',close:12.0000,volume:0},{date:'Septiembre 16, 2022',close:12.0000,volume:0},{date:'Septiembre 19, 2022',close:12.0000,volume:0},{date:'Septiembre 20, 2022',close:12.0000,volume:0},{date:'Septiembre 21, 2022',close:12.0000,volume:0},{date:'Septiembre 22, 2022',close:12.0000,volume:0},{date:'Septiembre 23, 2022',close:12.0000,volume:0},{date:'Septiembre 26, 2022',close:12.0000,volume:0},{date:'Septiembre 27, 2022',close:12.0000,volume:0},{date:'Septiembre 28, 2022',close:12.0000,volume:0},{date:'Septiembre 29, 2022',close:12.0000,volume:0},{date:'Septiembre 30, 2022',close:12.0000,volume:0},{date:'Octubre 03, 2022',close:12.0000,volume:0},{date:'Octubre 04, 2022',close:12.0000,volume:0},{date:'Octubre 05, 2022',close:12.0000,volume:0},{date:'Octubre 06, 2022',close:12.0000,volume:0},{date:'Octubre 07, 2022',close:12.0000,volume:0},{date:'Octubre 10, 2022',close:12.0000,volume:0},{date:'Octubre 11, 2022',close:12.0000,volume:0},{date:'Octubre 12, 2022',close:12.0000,volume:0},{date:'Octubre 13, 2022',close:12.0000,volume:0},{date:'Octubre 14, 2022',close:12.0000,volume:0},{date:'Octubre 17, 2022',close:12.0000,volume:0},{date:'Octubre 18, 2022',close:12.0000,volume:0},{date:'Octubre 19, 2022',close:12.0000,volume:0},{date:'Octubre 20, 2022',close:12.0000,volume:0},{date:'Octubre 21, 2022',close:12.0000,volume:0},{date:'Octubre 24, 2022',close:12.0000,volume:0},{date:'Octubre 25, 2022',close:12.0000,volume:0},{date:'Octubre 26, 2022',close:12.0000,volume:0},{date:'Octubre 27, 2022',close:12.0000,volume:0},{date:'Octubre 28, 2022',close:12.0000,volume:0},{date:'Octubre 31, 2022',close:12.0000,volume:0},{date:'Noviembre 01, 2022',close:12.0000,volume:0},{date:'Noviembre 02, 2022',close:12.0000,volume:0},{date:'Noviembre 03, 2022',close:12.0000,volume:0},{date:'Noviembre 04, 2022',close:12.0000,volume:0},{date:'Noviembre 07, 2022',close:12.0000,volume:0},{date:'Noviembre 08, 2022',close:12.0000,volume:0},{date:'Noviembre 09, 2022',close:12.0000,volume:0},{date:'Noviembre 10, 2022',close:12.0000,volume:0},{date:'Noviembre 11, 2022',close:12.0000,volume:0},{date:'Noviembre 14, 2022',close:12.0000,volume:0},{date:'Noviembre 15, 2022',close:12.0000,volume:0},{date:'Noviembre 16, 2022',close:12.0000,volume:0},{date:'Noviembre 17, 2022',close:12.0000,volume:0},{date:'Noviembre 18, 2022',close:12.0000,volume:0},{date:'Noviembre 21, 2022',close:12.0000,volume:0},{date:'Noviembre 22, 2022',close:12.0000,volume:0},{date:'Noviembre 23, 2022',close:12.0000,volume:0},{date:'Noviembre 24, 2022',close:12.0000,volume:0},{date:'Noviembre 25, 2022',close:12.0000,volume:0},{date:'Noviembre 28, 2022',close:12.0000,volume:0},{date:'Noviembre 29, 2022',close:12.0000,volume:0},{date:'Noviembre 30, 2022',close:12.0000,volume:0},{date:'Diciembre 01, 2022',close:12.0000,volume:0},{date:'Diciembre 02, 2022',close:12.0000,volume:0},{date:'Diciembre 05, 2022',close:12.0000,volume:0},{date:'Diciembre 06, 2022',close:12.0000,volume:0},{date:'Diciembre 07, 2022',close:12.0000,volume:0},{date:'Diciembre 08, 2022',close:12.0000,volume:0},{date:'Diciembre 09, 2022',close:12.0000,volume:0},{date:'Diciembre 12, 2022',close:12.0000,volume:0},{date:'Diciembre 13, 2022',close:12.0000,volume:0},{date:'Diciembre 14, 2022',close:12.0000,volume:0},{date:'Diciembre 15, 2022',close:12.0000,volume:0},{date:'Diciembre 16, 2022',close:12.0000,volume:0},{date:'Diciembre 19, 2022',close:12.0000,volume:0},{date:'Diciembre 20, 2022',close:12.0000,volume:0},{date:'Diciembre 21, 2022',close:12.0000,volume:0},{date:'Diciembre 22, 2022',close:12.0000,volume:0},{date:'Diciembre 23, 2022',close:12.0000,volume:0},{date:'Diciembre 27, 2022',close:12.0000,volume:0},{date:'Diciembre 28, 2022',close:12.0000,volume:0},{date:'Diciembre 29, 2022',close:12.0000,volume:0},{date:'Diciembre 30, 2022',close:12.0000,volume:400},{date:'Enero 02, 2023',close:12.0000,volume:0},{date:'Enero 03, 2023',close:12.0000,volume:0},{date:'Enero 04, 2023',close:12.0000,volume:0},{date:'Enero 05, 2023',close:12.0000,volume:0},{date:'Enero 06, 2023',close:12.0000,volume:0},{date:'Enero 09, 2023',close:12.0000,volume:0},{date:'Enero 10, 2023',close:12.0000,volume:0},{date:'Enero 11, 2023',close:12.0000,volume:0},{date:'Enero 12, 2023',close:12.0000,volume:0},{date:'Enero 13, 2023',close:12.0000,volume:0},{date:'Enero 16, 2023',close:12.0000,volume:0},{date:'Enero 17, 2023',close:12.0000,volume:0},{date:'Enero 18, 2023',close:12.0000,volume:0},{date:'Enero 19, 2023',close:12.0000,volume:0},{date:'Enero 20, 2023',close:12.0000,volume:0},{date:'Enero 23, 2023',close:12.0000,volume:0},{date:'Enero 24, 2023',close:12.0000,volume:0},{date:'Enero 25, 2023',close:12.0000,volume:0},{date:'Enero 26, 2023',close:12.0000,volume:0},{date:'Enero 27, 2023',close:12.0000,volume:0},{date:'Enero 30, 2023',close:12.0000,volume:0},{date:'Enero 31, 2023',close:12.0000,volume:0},{date:'Febrero 01, 2023',close:12.0000,volume:0},{date:'Febrero 02, 2023',close:12.0000,volume:0},{date:'Febrero 03, 2023',close:12.0000,volume:0},{date:'Febrero 06, 2023',close:12.0000,volume:0},{date:'Febrero 07, 2023',close:12.0000,volume:0},{date:'Febrero 08, 2023',close:12.0000,volume:0},{date:'Febrero 09, 2023',close:12.0000,volume:0},{date:'Febrero 10, 2023',close:11.9000,volume:165},{date:'Febrero 13, 2023',close:11.9000,volume:0},{date:'Febrero 14, 2023',close:11.9000,volume:0},{date:'Febrero 15, 2023',close:11.9000,volume:0},{date:'Febrero 16, 2023',close:11.9000,volume:0},{date:'Febrero 17, 2023',close:11.9000,volume:0},{date:'Febrero 20, 2023',close:11.9000,volume:0},{date:'Febrero 21, 2023',close:11.9000,volume:0},{date:'Febrero 22, 2023',close:11.9000,volume:0},{date:'Febrero 23, 2023',close:11.9000,volume:0},{date:'Febrero 24, 2023',close:12.1000,volume:200},{date:'Febrero 27, 2023',close:12.1000,volume:0},{date:'Febrero 28, 2023',close:12.1000,volume:0},{date:'Marzo 01, 2023',close:12.1000,volume:0},{date:'Marzo 02, 2023',close:12.1000,volume:0},{date:'Marzo 03, 2023',close:12.1000,volume:0},{date:'Marzo 06, 2023',close:12.1000,volume:0},{date:'Marzo 07, 2023',close:12.1000,volume:0},{date:'Marzo 08, 2023',close:12.1000,volume:0},{date:'Marzo 09, 2023',close:12.1000,volume:0},{date:'Marzo 10, 2023',close:12.1000,volume:0},{date:'Marzo 13, 2023',close:12.1000,volume:0},{date:'Marzo 14, 2023',close:12.1000,volume:0},{date:'Marzo 15, 2023',close:12.2000,volume:618},{date:'Marzo 16, 2023',close:12.2000,volume:0},{date:'Marzo 17, 2023',close:12.2000,volume:0},{date:'Marzo 20, 2023',close:12.2000,volume:0},{date:'Marzo 21, 2023',close:12.2000,volume:0},{date:'Marzo 22, 2023',close:11.9000,volume:80},{date:'Marzo 23, 2023',close:11.9000,volume:0},{date:'Marzo 27, 2023',close:11.9000,volume:0},{date:'Marzo 28, 2023',close:11.9000,volume:0},{date:'Marzo 29, 2023',close:12.2000,volume:0},{date:'Marzo 30, 2023',close:12.2000,volume:0},{date:'Marzo 31, 2023',close:12.2000,volume:0},{date:'Abril 03, 2023',close:12.2000,volume:0},{date:'Abril 04, 2023',close:12.2000,volume:0},{date:'Abril 05, 2023',close:12.2000,volume:0},{date:'Abril 06, 2023',close:12.2000,volume:0},{date:'Abril 11, 2023',close:12.2000,volume:0},{date:'Abril 12, 2023',close:12.2000,volume:0},{date:'Abril 13, 2023',close:12.2000,volume:0},{date:'Abril 14, 2023',close:12.2000,volume:0},{date:'Abril 17, 2023',close:12.2000,volume:0},{date:'Abril 18, 2023',close:12.2000,volume:158},{date:'Abril 19, 2023',close:12.2000,volume:0},{date:'Abril 20, 2023',close:12.2000,volume:0},{date:'Abril 21, 2023',close:12.2000,volume:0},{date:'Abril 24, 2023',close:12.2000,volume:0},{date:'Abril 25, 2023',close:12.2000,volume:0},{date:'Abril 26, 2023',close:12.2000,volume:0},{date:'Abril 27, 2023',close:12.2000,volume:0},{date:'Abril 28, 2023',close:12.2000,volume:0},{date:'Mayo 02, 2023',close:12.2000,volume:0},{date:'Mayo 03, 2023',close:12.2000,volume:0},{date:'Mayo 04, 2023',close:12.2000,volume:0},{date:'Mayo 05, 2023',close:12.2000,volume:0},{date:'Mayo 08, 2023',close:12.2000,volume:0},{date:'Mayo 09, 2023',close:12.2000,volume:0},{date:'Mayo 10, 2023',close:12.2000,volume:0},{date:'Mayo 11, 2023',close:12.2000,volume:0},{date:'Mayo 12, 2023',close:12.2000,volume:0},{date:'Mayo 15, 2023',close:12.2000,volume:0},{date:'Mayo 16, 2023',close:12.2000,volume:0},{date:'Mayo 17, 2023',close:12.2000,volume:0},{date:'Mayo 18, 2023',close:12.2000,volume:0},{date:'Mayo 19, 2023',close:12.2000,volume:0},{date:'Mayo 22, 2023',close:12.2000,volume:0},{date:'Mayo 23, 2023',close:12.2000,volume:0},{date:'Mayo 24, 2023',close:12.2000,volume:0},{date:'Mayo 25, 2023',close:12.2000,volume:0},{date:'Mayo 26, 2023',close:12.2000,volume:0},{date:'Mayo 29, 2023',close:12.2000,volume:0},{date:'Mayo 30, 2023',close:12.2000,volume:160},{date:'Mayo 31, 2023',close:12.2000,volume:755},{date:'Junio 01, 2023',close:12.2000,volume:0},{date:'Junio 02, 2023',close:12.2000,volume:0},{date:'Junio 05, 2023',close:12.2000,volume:0},{date:'Junio 06, 2023',close:12.2000,volume:0},{date:'Junio 07, 2023',close:12.2000,volume:0},{date:'Junio 08, 2023',close:12.2000,volume:0},{date:'Junio 09, 2023',close:12.2000,volume:0},{date:'Junio 12, 2023',close:12.2000,volume:0},{date:'Junio 13, 2023',close:12.2000,volume:0},{date:'Junio 14, 2023',close:12.2000,volume:0},{date:'Junio 15, 2023',close:12.2000,volume:0},{date:'Junio 16, 2023',close:12.2000,volume:0},{date:'Junio 19, 2023',close:12.2000,volume:0},{date:'Junio 20, 2023',close:12.2000,volume:0},{date:'Junio 21, 2023',close:12.2000,volume:0},{date:'Junio 22, 2023',close:12.2000,volume:0},{date:'Junio 23, 2023',close:12.2000,volume:0},{date:'Junio 26, 2023',close:12.2000,volume:0},{date:'Junio 27, 2023',close:12.2000,volume:0},{date:'Junio 28, 2023',close:12.2000,volume:0},{date:'Junio 29, 2023',close:12.2000,volume:0},{date:'Junio 30, 2023',close:12.2000,volume:0},{date:'Julio 03, 2023',close:12.2000,volume:0},{date:'Julio 04, 2023',close:12.2000,volume:0},{date:'Julio 05, 2023',close:12.2000,volume:0},{date:'Julio 06, 2023',close:12.2000,volume:600},{date:'Julio 07, 2023',close:12.2000,volume:0},{date:'Julio 10, 2023',close:12.2000,volume:0},{date:'Julio 11, 2023',close:12.2000,volume:0},{date:'Julio 12, 2023',close:12.2000,volume:0},{date:'Julio 13, 2023',close:12.2000,volume:0},{date:'Julio 14, 2023',close:12.2000,volume:0},{date:'Julio 17, 2023',close:12.2000,volume:200},{date:'Julio 18, 2023',close:12.2000,volume:200},{date:'Julio 19, 2023',close:12.3000,volume:200},{date:'Julio 20, 2023',close:12.3000,volume:0},{date:'Julio 21, 2023',close:12.3000,volume:0},{date:'Julio 24, 2023',close:12.3000,volume:0},{date:'Julio 25, 2023',close:12.3000,volume:0},{date:'Julio 26, 2023',close:12.3000,volume:0},{date:'Julio 27, 2023',close:12.3000,volume:0},{date:'Julio 28, 2023',close:12.3000,volume:0},{date:'Julio 31, 2023',close:12.3000,volume:0},{date:'Agosto 01, 2023',close:12.3000,volume:0},{date:'Agosto 02, 2023',close:12.3000,volume:0},{date:'Agosto 03, 2023',close:12.3000,volume:0},{date:'Agosto 04, 2023',close:12.3000,volume:0},{date:'Agosto 07, 2023',close:12.3000,volume:0},{date:'Agosto 08, 2023',close:12.3000,volume:0},{date:'Agosto 09, 2023',close:12.3000,volume:0},{date:'Agosto 10, 2023',close:12.3000,volume:0},{date:'Agosto 11, 2023',close:12.3000,volume:0},{date:'Agosto 14, 2023',close:12.3000,volume:0},{date:'Agosto 15, 2023',close:12.3000,volume:0},{date:'Agosto 16, 2023',close:12.3000,volume:0},{date:'Agosto 17, 2023',close:12.3000,volume:0},{date:'Agosto 18, 2023',close:12.3000,volume:0},{date:'Agosto 21, 2023',close:12.3000,volume:0},{date:'Agosto 22, 2023',close:12.3000,volume:0},{date:'Agosto 23, 2023',close:12.3000,volume:0},{date:'Agosto 24, 2023',close:12.3000,volume:0},{date:'Agosto 25, 2023',close:12.3000,volume:0},{date:'Agosto 28, 2023',close:12.3000,volume:0},{date:'Agosto 29, 2023',close:12.3000,volume:0},{date:'Agosto 30, 2023',close:12.3000,volume:0},{date:'Agosto 31, 2023',close:12.3000,volume:0},{date:'Septiembre 01, 2023',close:12.3000,volume:0},{date:'Septiembre 04, 2023',close:12.3000,volume:0},{date:'Septiembre 05, 2023',close:12.3000,volume:0},{date:'Septiembre 06, 2023',close:12.3000,volume:0},{date:'Septiembre 07, 2023',close:12.3000,volume:0},{date:'Septiembre 08, 2023',close:12.3000,volume:0},{date:'Septiembre 11, 2023',close:12.3000,volume:0},{date:'Septiembre 12, 2023',close:12.3000,volume:0},{date:'Septiembre 13, 2023',close:12.3000,volume:0},{date:'Septiembre 14, 2023',close:12.3000,volume:0},{date:'Septiembre 15, 2023',close:12.3000,volume:0},{date:'Septiembre 18, 2023',close:12.3000,volume:0},{date:'Septiembre 19, 2023',close:12.3000,volume:0},{date:'Septiembre 20, 2023',close:12.3000,volume:0},{date:'Septiembre 21, 2023',close:12.3000,volume:0},{date:'Septiembre 22, 2023',close:12.3000,volume:0},{date:'Septiembre 25, 2023',close:12.3000,volume:0},{date:'Septiembre 26, 2023',close:12.3000,volume:0},{date:'Septiembre 27, 2023',close:12.3000,volume:0},{date:'Septiembre 28, 2023',close:12.3000,volume:0},{date:'Septiembre 29, 2023',close:12.3000,volume:0},{date:'Octubre 02, 2023',close:12.3000,volume:165},{date:'Octubre 03, 2023',close:12.3000,volume:0},{date:'Octubre 04, 2023',close:12.3000,volume:0},{date:'Octubre 05, 2023',close:12.3000,volume:0},{date:'Octubre 06, 2023',close:12.3000,volume:0},{date:'Octubre 09, 2023',close:12.3000,volume:0},{date:'Octubre 10, 2023',close:12.3000,volume:0},{date:'Octubre 11, 2023',close:12.3000,volume:0},{date:'Octubre 12, 2023',close:12.3000,volume:0},{date:'Octubre 13, 2023',close:12.3000,volume:0},{date:'Octubre 16, 2023',close:12.3000,volume:0},{date:'Octubre 17, 2023',close:12.3000,volume:0},{date:'Octubre 18, 2023',close:12.3000,volume:0},{date:'Octubre 19, 2023',close:12.3000,volume:0},{date:'Octubre 20, 2023',close:12.3000,volume:0},{date:'Octubre 23, 2023',close:12.3000,volume:0},{date:'Octubre 24, 2023',close:12.3000,volume:0},{date:'Octubre 25, 2023',close:12.3000,volume:0},{date:'Octubre 26, 2023',close:12.3000,volume:0},{date:'Octubre 27, 2023',close:12.3000,volume:0},{date:'Octubre 30, 2023',close:12.3000,volume:0},{date:'Octubre 31, 2023',close:12.3000,volume:0},{date:'Noviembre 01, 2023',close:12.3000,volume:0},{date:'Noviembre 02, 2023',close:12.3000,volume:0},{date:'Noviembre 03, 2023',close:12.3000,volume:0},{date:'Noviembre 06, 2023',close:12.3000,volume:0},{date:'Noviembre 07, 2023',close:12.3000,volume:195},{date:'Noviembre 08, 2023',close:12.3000,volume:0},{date:'Noviembre 09, 2023',close:12.3000,volume:0},{date:'Noviembre 10, 2023',close:12.3000,volume:0},{date:'Noviembre 13, 2023',close:12.3000,volume:0},{date:'Noviembre 14, 2023',close:12.3000,volume:0},{date:'Noviembre 15, 2023',close:12.3000,volume:0},{date:'Noviembre 16, 2023',close:12.3000,volume:0},{date:'Noviembre 17, 2023',close:12.3000,volume:0},{date:'Noviembre 20, 2023',close:12.3000,volume:0},{date:'Noviembre 21, 2023',close:12.3000,volume:0},{date:'Noviembre 22, 2023',close:12.3000,volume:0},{date:'Noviembre 23, 2023',close:12.3000,volume:0},{date:'Noviembre 24, 2023',close:12.3000,volume:0},{date:'Noviembre 27, 2023',close:12.3000,volume:0},{date:'Noviembre 28, 2023',close:12.3000,volume:0},{date:'Noviembre 29, 2023',close:12.3000,volume:0},{date:'Noviembre 30, 2023',close:12.3000,volume:0},{date:'Diciembre 01, 2023',close:12.3000,volume:0},{date:'Diciembre 04, 2023',close:12.3000,volume:0},{date:'Diciembre 05, 2023',close:12.3000,volume:0},{date:'Diciembre 06, 2023',close:12.3000,volume:0},{date:'Diciembre 07, 2023',close:12.3000,volume:0},{date:'Diciembre 08, 2023',close:12.3000,volume:0},{date:'Diciembre 11, 2023',close:12.3000,volume:0},{date:'Diciembre 12, 2023',close:12.3000,volume:0},{date:'Diciembre 13, 2023',close:12.3000,volume:0},{date:'Diciembre 14, 2023',close:12.3000,volume:0},{date:'Diciembre 15, 2023',close:12.3000,volume:0},{date:'Diciembre 18, 2023',close:12.3000,volume:0},{date:'Diciembre 19, 2023',close:12.3000,volume:0},{date:'Diciembre 20, 2023',close:12.3000,volume:0},{date:'Diciembre 21, 2023',close:12.3000,volume:0},{date:'Diciembre 22, 2023',close:12.3000,volume:0},{date:'Diciembre 27, 2023',close:12.3000,volume:0},{date:'Diciembre 28, 2023',close:12.3000,volume:0},{date:'Diciembre 29, 2023',close:12.3000,volume:0},{date:'Enero 02, 2024',close:12.3000,volume:0},{date:'Enero 03, 2024',close:12.3000,volume:0},{date:'Enero 04, 2024',close:12.3000,volume:0},{date:'Enero 05, 2024',close:12.3000,volume:0},{date:'Enero 08, 2024',close:12.3000,volume:0},{date:'Enero 09, 2024',close:12.3000,volume:0},{date:'Enero 10, 2024',close:12.3000,volume:0},{date:'Enero 11, 2024',close:12.3000,volume:0},{date:'Enero 12, 2024',close:12.3000,volume:0},{date:'Enero 15, 2024',close:12.3000,volume:0},{date:'Enero 16, 2024',close:12.3000,volume:0},{date:'Enero 17, 2024',close:12.3000,volume:0},{date:'Enero 18, 2024',close:12.3000,volume:0},{date:'Enero 19, 2024',close:12.3000,volume:0},{date:'Enero 22, 2024',close:12.3000,volume:0},{date:'Enero 23, 2024',close:12.3000,volume:0},{date:'Enero 24, 2024',close:12.3000,volume:0},{date:'Enero 25, 2024',close:12.3000,volume:180},{date:'Enero 26, 2024',close:12.3000,volume:0},{date:'Enero 29, 2024',close:12.3000,volume:0},{date:'Enero 30, 2024',close:12.3000,volume:0},{date:'Enero 31, 2024',close:12.3000,volume:0},{date:'Febrero 01, 2024',close:12.3000,volume:0},{date:'Febrero 02, 2024',close:12.0000,volume:0},{date:'Febrero 05, 2024',close:12.3000,volume:0},{date:'Febrero 06, 2024',close:12.3000,volume:0},{date:'Febrero 07, 2024',close:12.3000,volume:0},{date:'Febrero 08, 2024',close:12.3000,volume:0},{date:'Febrero 09, 2024',close:12.0000,volume:0},{date:'Febrero 12, 2024',close:12.3000,volume:0},{date:'Febrero 13, 2024',close:12.3000,volume:0},{date:'Febrero 14, 2024',close:12.3000,volume:0},{date:'Febrero 15, 2024',close:12.3000,volume:0},{date:'Febrero 16, 2024',close:12.3000,volume:0},{date:'Febrero 19, 2024',close:12.3000,volume:0},{date:'Febrero 20, 2024',close:12.3000,volume:0},{date:'Febrero 21, 2024',close:12.3000,volume:0},{date:'Febrero 22, 2024',close:12.3000,volume:0},{date:'Febrero 23, 2024',close:12.3000,volume:0},{date:'Febrero 26, 2024',close:12.3000,volume:0},{date:'Febrero 27, 2024',close:12.3000,volume:0},{date:'Febrero 28, 2024',close:12.3000,volume:0},{date:'Febrero 29, 2024',close:12.0000,volume:0},{date:'Marzo 01, 2024',close:12.0000,volume:0},{date:'Marzo 04, 2024',close:12.0000,volume:0},{date:'Marzo 05, 2024',close:12.0000,volume:0},{date:'Marzo 06, 2024',close:12.0000,volume:0},{date:'Marzo 07, 2024',close:12.0000,volume:0},{date:'Marzo 08, 2024',close:12.0000,volume:0},{date:'Marzo 11, 2024',close:12.3000,volume:0},{date:'Marzo 12, 2024',close:12.0000,volume:0},{date:'Marzo 13, 2024',close:12.0000,volume:0},{date:'Marzo 14, 2024',close:12.0000,volume:0},{date:'Marzo 15, 2024',close:12.0000,volume:0},{date:'Marzo 18, 2024',close:12.3000,volume:0},{date:'Marzo 19, 2024',close:12.3000,volume:0},{date:'Marzo 20, 2024',close:12.3000,volume:0},{date:'Marzo 21, 2024',close:12.3000,volume:0},{date:'Marzo 22, 2024',close:12.3000,volume:0},{date:'Marzo 25, 2024',close:12.3000,volume:0},{date:'Marzo 26, 2024',close:12.3000,volume:0},{date:'Marzo 27, 2024',close:12.3000,volume:0},{date:'Marzo 28, 2024',close:12.3000,volume:0},{date:'Abril 02, 2024',close:12.3000,volume:0},{date:'Abril 03, 2024',close:12.3000,volume:0},{date:'Abril 04, 2024',close:12.3000,volume:0},{date:'Abril 05, 2024',close:12.3000,volume:0},{date:'Abril 08, 2024',close:12.3000,volume:0},{date:'Abril 09, 2024',close:12.3000,volume:0},{date:'Abril 10, 2024',close:12.3000,volume:0},{date:'Abril 11, 2024',close:12.3000,volume:0},{date:'Abril 12, 2024',close:12.3000,volume:0},{date:'Abril 15, 2024',close:12.3000,volume:0},{date:'Abril 16, 2024',close:12.3000,volume:0},{date:'Abril 17, 2024',close:12.3000,volume:0},{date:'Abril 18, 2024',close:12.3000,volume:0},{date:'Abril 19, 2024',close:12.3000,volume:0},{date:'Abril 22, 2024',close:12.3000,volume:0},{date:'Abril 23, 2024',close:12.3000,volume:0},{date:'Abril 24, 2024',close:12.3000,volume:0},{date:'Abril 25, 2024',close:12.3000,volume:0},{date:'Abril 26, 2024',close:12.3000,volume:190},{date:'Abril 29, 2024',close:12.3000,volume:195},{date:'Abril 30, 2024',close:12.3000,volume:195},{date:'Mayo 02, 2024',close:11.8000,volume:195}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,0.0000],[276,0.0000],[277,0.0000],[278,0.0000],[279,0.0000],[280,0.0000],[281,0.0000],[282,0.0000],[283,0.0000],[284,0.0000],[285,0.0000],[286,0.0000],[287,0.0000],[288,0.0000],[289,0.0000],[290,0.0000],[291,0.0000],[292,0.0000],[293,0.0000],[294,0.0000],[295,0.0000],[296,0.0000],[297,0.0000],[298,0.0000],[299,0.0000],[300,0.0000],[301,0.0000],[302,0.0000],[303,0.0000],[304,0.0000],[305,0.0000],[306,0.0000],[307,0.0000],[308,0.0000],[309,0.0000],[310,0.0000],[311,0.0000],[312,0.0000],[313,0.0000],[314,0.0000],[315,0.0000],[316,0.0000],[317,0.0000],[318,9.5000],[319,9.5000],[320,9.5000],[321,9.5000],[322,9.5000],[323,9.5000],[324,9.5000],[325,9.5000],[326,9.5000],[327,9.5000],[328,9.5000],[329,9.5000],[330,9.5000],[331,9.5000],[332,9.5000],[333,9.5000],[334,9.5000],[335,9.5000],[336,9.5000],[337,9.5000],[338,9.5000],[339,9.5000],[340,9.5000],[341,9.5000],[342,9.5000],[343,9.5000],[344,9.5000],[345,9.5000],[346,9.5000],[347,9.5000],[348,9.5000],[349,9.5000],[350,9.5000],[351,9.5000],[352,9.5000],[353,9.5000],[354,9.5000],[355,9.5000],[356,9.5000],[357,9.5000],[358,9.5000],[359,9.5000],[360,9.5000],[361,9.5000],[362,9.5000],[363,9.5000],[364,9.5000],[365,9.5000],[366,9.5000],[367,9.5000],[368,9.5000],[369,9.5000],[370,9.5000],[371,9.5000],[372,9.5000],[373,9.5000],[374,9.5000],[375,9.5000],[376,9.5000],[377,9.5000],[378,9.5000],[379,9.5000],[380,9.5000],[381,9.5000],[382,9.5000],[383,9.5000],[384,9.5000],[385,9.5000],[386,9.5000],[387,9.5000],[388,9.5000],[389,9.5000],[390,9.5000],[391,9.5000],[392,9.5000],[393,9.5000],[394,9.5000],[395,9.5000],[396,9.5000],[397,9.6000],[398,9.6000],[399,9.6000],[400,9.6000],[401,9.6000],[402,9.6000],[403,9.6000],[404,9.6000],[405,9.6000],[406,9.6000],[407,9.6000],[408,9.6000],[409,9.6000],[410,9.6000],[411,9.6000],[412,9.6000],[413,9.6000],[414,9.6000],[415,9.6000],[416,9.6000],[417,9.6000],[418,9.6000],[419,9.6000],[420,9.6000],[421,9.6000],[422,9.6000],[423,9.6000],[424,9.6000],[425,9.6000],[426,9.6000],[427,9.7000],[428,9.7000],[429,9.7000],[430,9.7000],[431,9.7000],[432,9.7000],[433,9.7000],[434,9.7000],[435,9.6500],[436,9.6500],[437,9.6500],[438,9.6500],[439,9.6500],[440,9.6500],[441,9.6500],[442,9.6500],[443,9.6500],[444,9.6500],[445,9.6500],[446,9.6500],[447,9.6500],[448,9.6500],[449,9.6500],[450,9.6500],[451,9.6500],[452,9.6500],[453,9.6500],[454,9.6500],[455,9.6500],[456,9.6500],[457,9.6500],[458,9.6500],[459,9.7500],[460,9.7500],[461,9.7500],[462,9.7500],[463,9.7500],[464,9.7500],[465,9.7500],[466,9.7500],[467,9.7500],[468,9.7500],[469,9.7500],[470,9.7500],[471,9.7500],[472,9.7500],[473,9.7500],[474,9.7500],[475,9.7500],[476,9.7500],[477,9.7500],[478,9.7500],[479,9.7500],[480,9.7500],[481,9.7500],[482,9.7500],[483,9.7500],[484,9.7500],[485,9.7500],[486,9.7500],[487,9.9000],[488,9.9000],[489,9.9000],[490,9.9000],[491,9.9000],[492,9.9000],[493,9.9000],[494,9.9000],[495,9.9000],[496,9.9000],[497,9.9000],[498,9.9000],[499,9.9000],[500,9.9000],[501,9.9000],[502,9.9000],[503,9.9000],[504,9.9000],[505,9.9000],[506,9.9000],[507,9.9000],[508,9.9000],[509,9.9000],[510,9.9000],[511,9.9000],[512,9.9000],[513,9.9000],[514,9.9000],[515,9.9000],[516,9.9000],[517,9.9000],[518,9.9000],[519,9.9000],[520,9.9000],[521,9.9000],[522,9.9000],[523,9.9000],[524,9.9000],[525,9.9000],[526,9.9000],[527,9.9000],[528,9.9000],[529,9.9000],[530,9.9000],[531,9.9000],[532,9.9000],[533,9.9000],[534,9.9000],[535,9.9000],[536,9.9000],[537,9.9000],[538,9.9000],[539,9.9000],[540,9.9000],[541,9.9000],[542,9.9000],[543,9.9000],[544,9.9000],[545,9.9000],[546,9.9000],[547,9.9000],[548,9.9000],[549,9.9000],[550,9.9000],[551,9.9000],[552,9.9000],[553,9.9000],[554,9.9000],[555,9.9000],[556,9.9000],[557,9.9000],[558,9.9000],[559,9.9000],[560,9.9000],[561,9.9000],[562,9.9000],[563,9.9000],[564,9.9000],[565,9.9000],[566,9.9000],[567,9.9000],[568,9.9000],[569,9.9000],[570,9.9000],[571,9.9000],[572,9.9000],[573,9.9000],[574,9.9000],[575,9.9000],[576,9.9000],[577,9.9000],[578,9.9000],[579,9.9000],[580,9.9000],[581,9.9000],[582,9.9000],[583,9.9000],[584,9.9000],[585,9.9000],[586,9.9000],[587,9.9000],[588,9.9000],[589,9.9000],[590,9.9000],[591,9.9000],[592,9.9000],[593,9.9000],[594,9.9000],[595,9.9000],[596,9.9000],[597,9.9000],[598,9.9000],[599,9.9000],[600,9.9000],[601,9.9000],[602,9.9000],[603,9.9000],[604,9.9000],[605,9.9000],[606,9.9000],[607,9.9000],[608,9.9000],[609,9.9000],[610,9.9000],[611,9.9000],[612,9.9000],[613,9.9000],[614,9.9000],[615,9.9000],[616,9.9000],[617,9.9000],[618,9.9000],[619,9.9000],[620,9.9000],[621,9.9000],[622,9.9000],[623,9.9000],[624,9.9000],[625,9.9000],[626,9.9000],[627,9.9000],[628,9.9000],[629,9.9000],[630,9.9000],[631,9.9000],[632,9.9000],[633,9.9000],[634,9.9000],[635,9.9000],[636,9.9000],[637,9.9000],[638,9.9000],[639,9.9000],[640,9.9000],[641,9.9000],[642,9.9000],[643,9.8500],[644,9.8500],[645,9.8500],[646,9.8500],[647,9.8500],[648,9.8500],[649,9.8500],[650,9.8500],[651,9.8500],[652,9.8500],[653,9.8500],[654,9.8500],[655,9.8500],[656,9.8500],[657,9.8500],[658,9.8500],[659,9.8500],[660,9.8500],[661,9.8500],[662,9.8500],[663,9.8500],[664,9.8500],[665,9.8500],[666,9.8500],[667,9.8500],[668,9.8500],[669,9.8500],[670,9.8500],[671,9.8500],[672,9.8500],[673,9.8500],[674,9.8500],[675,9.8500],[676,9.8500],[677,9.8500],[678,9.8500],[679,9.8500],[680,9.8500],[681,9.8500],[682,9.8500],[683,9.8500],[684,9.8500],[685,9.8500],[686,9.8500],[687,10.1000],[688,10.1000],[689,10.1000],[690,10.1000],[691,10.1000],[692,10.1000],[693,10.1000],[694,10.1000],[695,10.1000],[696,10.1000],[697,10.1000],[698,10.1000],[699,10.1000],[700,10.1000],[701,10.1000],[702,10.1000],[703,10.1000],[704,10.1000],[705,10.1000],[706,10.1000],[707,10.1000],[708,10.1000],[709,10.1000],[710,10.1000],[711,10.1000],[712,10.1000],[713,10.1000],[714,10.1000],[715,10.1000],[716,10.1000],[717,10.1000],[718,10.1000],[719,10.1000],[720,10.1000],[721,10.1000],[722,10.1000],[723,10.1000],[724,10.1000],[725,10.1000],[726,10.1000],[727,10.1000],[728,10.1000],[729,10.1000],[730,10.1000],[731,10.1000],[732,10.1000],[733,10.1000],[734,10.1000],[735,10.1000],[736,10.1000],[737,10.1000],[738,10.1000],[739,10.1000],[740,10.1000],[741,10.1000],[742,10.1000],[743,10.1000],[744,10.1000],[745,10.1000],[746,10.1000],[747,10.1000],[748,10.1000],[749,10.1000],[750,10.1000],[751,10.1000],[752,10.1000],[753,10.1000],[754,10.1000],[755,10.1000],[756,10.1000],[757,10.1000],[758,10.1000],[759,10.1000],[760,10.1000],[761,10.1000],[762,10.1000],[763,10.1000],[764,10.1000],[765,10.1000],[766,10.1000],[767,10.1000],[768,10.1000],[769,10.1000],[770,10.1000],[771,10.1000],[772,10.1000],[773,10.1000],[774,10.1000],[775,10.1000],[776,10.1000],[777,10.1000],[778,10.1000],[779,10.1000],[780,10.1000],[781,10.1000],[782,10.1000],[783,10.1000],[784,10.1000],[785,10.1000],[786,10.1000],[787,10.1000],[788,10.1000],[789,10.1000],[790,10.1000],[791,10.1000],[792,10.1000],[793,10.2000],[794,10.2000],[795,10.2000],[796,10.2000],[797,10.2000],[798,10.2000],[799,10.2000],[800,10.7000],[801,10.7000],[802,10.7000],[803,10.7000],[804,10.7000],[805,10.7000],[806,10.7000],[807,10.7000],[808,10.7000],[809,10.7000],[810,10.7000],[811,10.7000],[812,10.7000],[813,10.7000],[814,10.7000],[815,10.7000],[816,10.7000],[817,10.7000],[818,10.7000],[819,10.7000],[820,10.7000],[821,10.7000],[822,10.7000],[823,10.7000],[824,10.7000],[825,10.7000],[826,10.7000],[827,10.7000],[828,10.7000],[829,10.7000],[830,10.7000],[831,10.7000],[832,10.7000],[833,10.7000],[834,10.7000],[835,10.7000],[836,10.7000],[837,10.7000],[838,10.7000],[839,10.7000],[840,10.7000],[841,10.7000],[842,10.7000],[843,10.7000],[844,10.7000],[845,10.7000],[846,10.7000],[847,10.7000],[848,10.7000],[849,10.7000],[850,10.7000],[851,10.7000],[852,10.7000],[853,10.7000],[854,10.7000],[855,10.7000],[856,10.7000],[857,10.7000],[858,10.7000],[859,10.7000],[860,10.7000],[861,10.7000],[862,10.7000],[863,10.7000],[864,10.7000],[865,10.7000],[866,10.7000],[867,10.7000],[868,10.7000],[869,10.7000],[870,10.7000],[871,10.7000],[872,10.7000],[873,10.7000],[874,10.7000],[875,10.7000],[876,10.7000],[877,10.7000],[878,10.7000],[879,10.7000],[880,10.7000],[881,10.7000],[882,10.7000],[883,10.7000],[884,10.7000],[885,10.7000],[886,10.7000],[887,10.7000],[888,10.7000],[889,10.7000],[890,10.7000],[891,10.7000],[892,10.7000],[893,10.9000],[894,10.9000],[895,10.9000],[896,10.9000],[897,10.9000],[898,11.0000],[899,11.0000],[900,11.0000],[901,11.0000],[902,11.0000],[903,11.0000],[904,11.0000],[905,11.0000],[906,11.0000],[907,11.0000],[908,11.0000],[909,11.0000],[910,11.0000],[911,11.0000],[912,11.0000],[913,11.0000],[914,11.0000],[915,11.0000],[916,11.0000],[917,11.0000],[918,11.1000],[919,11.1000],[920,11.1000],[921,11.1000],[922,11.1000],[923,11.1000],[924,11.1000],[925,11.1000],[926,11.1000],[927,11.1000],[928,11.1000],[929,11.1000],[930,11.1000],[931,11.1000],[932,11.1000],[933,11.1000],[934,11.1000],[935,11.1000],[936,11.1000],[937,11.1000],[938,11.1000],[939,11.1000],[940,11.1000],[941,11.1000],[942,11.3000],[943,11.3000],[944,11.4000],[945,11.4000],[946,11.4000],[947,11.4000],[948,11.4000],[949,11.4000],[950,11.4000],[951,11.4000],[952,11.5000],[953,11.5000],[954,11.5000],[955,11.5000],[956,11.5000],[957,11.5000],[958,11.5000],[959,11.5000],[960,11.5000],[961,11.5000],[962,11.5000],[963,11.5000],[964,11.5000],[965,11.5000],[966,11.5000],[967,11.5000],[968,11.5000],[969,11.5000],[970,11.5000],[971,11.5000],[972,11.5000],[973,11.5000],[974,11.5000],[975,11.5000],[976,11.5000],[977,11.5000],[978,11.5000],[979,11.5000],[980,11.5000],[981,11.5000],[982,11.5000],[983,11.5000],[984,11.5000],[985,11.5000],[986,11.5000],[987,11.5000],[988,11.5000],[989,11.5000],[990,11.5000],[991,11.5000],[992,11.6000],[993,11.6000],[994,11.6000],[995,11.6000],[996,11.6000],[997,11.6000],[998,11.6000],[999,11.6000],[1000,11.6000],[1001,11.6000],[1002,11.6000],[1003,11.6000],[1004,11.6000],[1005,11.6000],[1006,11.6000],[1007,11.6000],[1008,11.6000],[1009,11.6000],[1010,11.6000],[1011,11.6000],[1012,11.7000],[1013,11.7000],[1014,11.6000],[1015,11.6000],[1016,11.6000],[1017,11.6000],[1018,11.6000],[1019,11.8000],[1020,11.8000],[1021,11.8000],[1022,11.8000],[1023,11.8000],[1024,11.8000],[1025,11.8000],[1026,11.8000],[1027,11.8000],[1028,11.8000],[1029,11.8000],[1030,11.8000],[1031,11.8000],[1032,11.8000],[1033,11.8000],[1034,11.8000],[1035,11.8000],[1036,11.8000],[1037,11.8000],[1038,11.8000],[1039,11.8000],[1040,11.8000],[1041,11.8000],[1042,11.8000],[1043,11.8000],[1044,11.8000],[1045,11.8000],[1046,11.8000],[1047,11.8000],[1048,11.8000],[1049,11.8000],[1050,11.8000],[1051,11.8000],[1052,11.8000],[1053,11.8000],[1054,11.8000],[1055,11.8000],[1056,11.8000],[1057,11.8000],[1058,11.8000],[1059,11.8000],[1060,11.8000],[1061,11.8000],[1062,11.8000],[1063,11.8000],[1064,11.8000],[1065,11.8000],[1066,11.8000],[1067,11.8000],[1068,11.8000],[1069,11.8000],[1070,11.8000],[1071,11.8000],[1072,11.8000],[1073,11.8000],[1074,11.8000],[1075,11.8000],[1076,11.8000],[1077,11.8000],[1078,11.8000],[1079,11.8000],[1080,11.8000],[1081,11.8000],[1082,11.8000],[1083,11.8000],[1084,11.8000],[1085,11.8000],[1086,11.8000],[1087,11.8000],[1088,11.8000],[1089,11.8000],[1090,11.8000],[1091,11.8000],[1092,11.8000],[1093,11.8000],[1094,11.8000],[1095,11.8000],[1096,11.8000],[1097,11.8000],[1098,11.8000],[1099,11.8000],[1100,11.8000],[1101,11.8000],[1102,11.9000],[1103,11.9000],[1104,11.9000],[1105,11.9000],[1106,11.9000],[1107,11.9000],[1108,11.9000],[1109,11.9000],[1110,11.9000],[1111,11.9000],[1112,11.9000],[1113,11.9000],[1114,12.0000],[1115,12.0000],[1116,12.0000],[1117,12.0000],[1118,12.0000],[1119,12.0000],[1120,12.0000],[1121,12.0000],[1122,12.0000],[1123,12.0000],[1124,12.0000],[1125,12.0000],[1126,12.0000],[1127,12.0000],[1128,12.0000],[1129,12.0000],[1130,12.0000],[1131,12.0000],[1132,12.0000],[1133,12.0000],[1134,12.0000],[1135,12.0000],[1136,12.0000],[1137,12.0000],[1138,12.0000],[1139,12.0000],[1140,12.0000],[1141,12.0000],[1142,12.0000],[1143,12.0000],[1144,12.0000],[1145,12.0000],[1146,12.0000],[1147,12.0000],[1148,12.0000],[1149,12.0000],[1150,12.0000],[1151,12.0000],[1152,12.0000],[1153,12.0000],[1154,12.0000],[1155,12.0000],[1156,12.0000],[1157,12.0000],[1158,12.0000],[1159,12.0000],[1160,12.0000],[1161,12.0000],[1162,12.0000],[1163,12.0000],[1164,12.0000],[1165,12.0000],[1166,12.0000],[1167,12.0000],[1168,12.0000],[1169,12.0000],[1170,12.0000],[1171,12.0000],[1172,12.0000],[1173,12.0000],[1174,12.0000],[1175,12.0000],[1176,12.0000],[1177,12.0000],[1178,12.0000],[1179,12.0000],[1180,12.0000],[1181,12.0000],[1182,12.0000],[1183,12.0000],[1184,12.0000],[1185,12.0000],[1186,12.0000],[1187,12.0000],[1188,12.0000],[1189,12.0000],[1190,12.0000],[1191,12.0000],[1192,12.0000],[1193,12.0000],[1194,12.0000],[1195,12.0000],[1196,12.0000],[1197,12.0000],[1198,12.0000],[1199,12.0000],[1200,12.0000],[1201,12.0000],[1202,12.0000],[1203,12.0000],[1204,12.0000],[1205,12.0000],[1206,12.0000],[1207,12.0000],[1208,12.0000],[1209,12.0000],[1210,12.0000],[1211,12.0000],[1212,12.0000],[1213,12.0000],[1214,12.0000],[1215,12.0000],[1216,12.0000],[1217,12.0000],[1218,12.0000],[1219,12.0000],[1220,12.0000],[1221,12.0000],[1222,12.0000],[1223,12.0000],[1224,12.0000],[1225,12.0000],[1226,12.0000],[1227,12.0000],[1228,12.0000],[1229,12.0000],[1230,12.0000],[1231,12.0000],[1232,12.0000],[1233,12.0000],[1234,12.0000],[1235,12.0000],[1236,11.9000],[1237,11.9000],[1238,11.9000],[1239,11.9000],[1240,11.9000],[1241,11.9000],[1242,11.9000],[1243,11.9000],[1244,11.9000],[1245,11.9000],[1246,12.1000],[1247,12.1000],[1248,12.1000],[1249,12.1000],[1250,12.1000],[1251,12.1000],[1252,12.1000],[1253,12.1000],[1254,12.1000],[1255,12.1000],[1256,12.1000],[1257,12.1000],[1258,12.1000],[1259,12.2000],[1260,12.2000],[1261,12.2000],[1262,12.2000],[1263,12.2000],[1264,11.9000],[1265,11.9000],[1266,11.9000],[1267,11.9000],[1268,12.2000],[1269,12.2000],[1270,12.2000],[1271,12.2000],[1272,12.2000],[1273,12.2000],[1274,12.2000],[1275,12.2000],[1276,12.2000],[1277,12.2000],[1278,12.2000],[1279,12.2000],[1280,12.2000],[1281,12.2000],[1282,12.2000],[1283,12.2000],[1284,12.2000],[1285,12.2000],[1286,12.2000],[1287,12.2000],[1288,12.2000],[1289,12.2000],[1290,12.2000],[1291,12.2000],[1292,12.2000],[1293,12.2000],[1294,12.2000],[1295,12.2000],[1296,12.2000],[1297,12.2000],[1298,12.2000],[1299,12.2000],[1300,12.2000],[1301,12.2000],[1302,12.2000],[1303,12.2000],[1304,12.2000],[1305,12.2000],[1306,12.2000],[1307,12.2000],[1308,12.2000],[1309,12.2000],[1310,12.2000],[1311,12.2000],[1312,12.2000],[1313,12.2000],[1314,12.2000],[1315,12.2000],[1316,12.2000],[1317,12.2000],[1318,12.2000],[1319,12.2000],[1320,12.2000],[1321,12.2000],[1322,12.2000],[1323,12.2000],[1324,12.2000],[1325,12.2000],[1326,12.2000],[1327,12.2000],[1328,12.2000],[1329,12.2000],[1330,12.2000],[1331,12.2000],[1332,12.2000],[1333,12.2000],[1334,12.2000],[1335,12.2000],[1336,12.2000],[1337,12.2000],[1338,12.2000],[1339,12.2000],[1340,12.2000],[1341,12.2000],[1342,12.2000],[1343,12.2000],[1344,12.2000],[1345,12.3000],[1346,12.3000],[1347,12.3000],[1348,12.3000],[1349,12.3000],[1350,12.3000],[1351,12.3000],[1352,12.3000],[1353,12.3000],[1354,12.3000],[1355,12.3000],[1356,12.3000],[1357,12.3000],[1358,12.3000],[1359,12.3000],[1360,12.3000],[1361,12.3000],[1362,12.3000],[1363,12.3000],[1364,12.3000],[1365,12.3000],[1366,12.3000],[1367,12.3000],[1368,12.3000],[1369,12.3000],[1370,12.3000],[1371,12.3000],[1372,12.3000],[1373,12.3000],[1374,12.3000],[1375,12.3000],[1376,12.3000],[1377,12.3000],[1378,12.3000],[1379,12.3000],[1380,12.3000],[1381,12.3000],[1382,12.3000],[1383,12.3000],[1384,12.3000],[1385,12.3000],[1386,12.3000],[1387,12.3000],[1388,12.3000],[1389,12.3000],[1390,12.3000],[1391,12.3000],[1392,12.3000],[1393,12.3000],[1394,12.3000],[1395,12.3000],[1396,12.3000],[1397,12.3000],[1398,12.3000],[1399,12.3000],[1400,12.3000],[1401,12.3000],[1402,12.3000],[1403,12.3000],[1404,12.3000],[1405,12.3000],[1406,12.3000],[1407,12.3000],[1408,12.3000],[1409,12.3000],[1410,12.3000],[1411,12.3000],[1412,12.3000],[1413,12.3000],[1414,12.3000],[1415,12.3000],[1416,12.3000],[1417,12.3000],[1418,12.3000],[1419,12.3000],[1420,12.3000],[1421,12.3000],[1422,12.3000],[1423,12.3000],[1424,12.3000],[1425,12.3000],[1426,12.3000],[1427,12.3000],[1428,12.3000],[1429,12.3000],[1430,12.3000],[1431,12.3000],[1432,12.3000],[1433,12.3000],[1434,12.3000],[1435,12.3000],[1436,12.3000],[1437,12.3000],[1438,12.3000],[1439,12.3000],[1440,12.3000],[1441,12.3000],[1442,12.3000],[1443,12.3000],[1444,12.3000],[1445,12.3000],[1446,12.3000],[1447,12.3000],[1448,12.3000],[1449,12.3000],[1450,12.3000],[1451,12.3000],[1452,12.3000],[1453,12.3000],[1454,12.3000],[1455,12.3000],[1456,12.3000],[1457,12.3000],[1458,12.3000],[1459,12.3000],[1460,12.3000],[1461,12.3000],[1462,12.3000],[1463,12.3000],[1464,12.3000],[1465,12.3000],[1466,12.3000],[1467,12.3000],[1468,12.3000],[1469,12.3000],[1470,12.3000],[1471,12.3000],[1472,12.3000],[1473,12.3000],[1474,12.3000],[1475,12.3000],[1476,12.3000],[1477,12.3000],[1478,12.3000],[1479,12.3000],[1480,12.3000],[1481,12.3000],[1482,12.3000],[1483,12.3000],[1484,12.0000],[1485,12.3000],[1486,12.3000],[1487,12.3000],[1488,12.3000],[1489,12.0000],[1490,12.3000],[1491,12.3000],[1492,12.3000],[1493,12.3000],[1494,12.3000],[1495,12.3000],[1496,12.3000],[1497,12.3000],[1498,12.3000],[1499,12.3000],[1500,12.3000],[1501,12.3000],[1502,12.3000],[1503,12.0000],[1504,12.0000],[1505,12.0000],[1506,12.0000],[1507,12.0000],[1508,12.0000],[1509,12.0000],[1510,12.3000],[1511,12.0000],[1512,12.0000],[1513,12.0000],[1514,12.0000],[1515,12.3000],[1516,12.3000],[1517,12.3000],[1518,12.3000],[1519,12.3000],[1520,12.3000],[1521,12.3000],[1522,12.3000],[1523,12.3000],[1524,12.3000],[1525,12.3000],[1526,12.3000],[1527,12.3000],[1528,12.3000],[1529,12.3000],[1530,12.3000],[1531,12.3000],[1532,12.3000],[1533,12.3000],[1534,12.3000],[1535,12.3000],[1536,12.3000],[1537,12.3000],[1538,12.3000],[1539,12.3000],[1540,12.3000],[1541,12.3000],[1542,12.3000],[1543,12.3000],[1544,12.3000],[1545,11.8000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,535],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,96],[333,0],[334,0],[335,0],[336,0],[337,0],[338,527],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,2],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,250],[423,0],[424,0],[425,0],[426,0],[427,520],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,520],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,408],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,508],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,500],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,600],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,400],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,1053],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,450],[888,0],[889,0],[890,0],[891,0],[892,0],[893,1000],[894,0],[895,0],[896,0],[897,0],[898,300],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,200],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,890],[943,440],[944,200],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,220],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,200],[987,0],[988,0],[989,0],[990,0],[991,0],[992,300],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,400],[1013,0],[1014,170],[1015,0],[1016,0],[1017,0],[1018,0],[1019,200],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,370],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,300],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,200],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,400],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,165],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,200],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,618],[1260,0],[1261,0],[1262,0],[1263,0],[1264,80],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,158],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,160],[1310,755],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,600],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,200],[1344,200],[1345,200],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,165],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,195],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,180],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,190],[1543,195],[1544,195],[1545,195]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,0.0000],[286,0.0000],[299,0.0000],[312,0.0000],[325,9.5000],[338,9.5000],[351,9.5000],[364,9.5000],[377,9.5000],[390,9.5000],[403,9.6000],[416,9.6000],[429,9.7000],[442,9.6500],[455,9.6500],[468,9.7500],[481,9.7500],[494,9.9000],[507,9.9000],[520,9.9000],[533,9.9000],[546,9.9000],[559,9.9000],[572,9.9000],[585,9.9000],[598,9.9000],[611,9.9000],[624,9.9000],[637,9.9000],[650,9.8500],[663,9.8500],[676,9.8500],[689,10.1000],[702,10.1000],[715,10.1000],[728,10.1000],[741,10.1000],[754,10.1000],[767,10.1000],[780,10.1000],[793,10.2000],[806,10.7000],[819,10.7000],[832,10.7000],[845,10.7000],[858,10.7000],[871,10.7000],[884,10.7000],[897,10.9000],[910,11.0000],[923,11.1000],[936,11.1000],[949,11.4000],[962,11.5000],[975,11.5000],[988,11.5000],[1001,11.6000],[1014,11.6000],[1027,11.8000],[1040,11.8000],[1053,11.8000],[1066,11.8000],[1079,11.8000],[1092,11.8000],[1105,11.9000],[1118,12.0000],[1131,12.0000],[1144,12.0000],[1157,12.0000],[1170,12.0000],[1183,12.0000],[1196,12.0000],[1209,12.0000],[1222,12.0000],[1235,12.0000],[1248,12.1000],[1261,12.2000],[1274,12.2000],[1287,12.2000],[1300,12.2000],[1313,12.2000],[1326,12.2000],[1339,12.2000],[1352,12.3000],[1365,12.3000],[1378,12.3000],[1391,12.3000],[1404,12.3000],[1417,12.3000],[1430,12.3000],[1443,12.3000],[1456,12.3000],[1469,12.3000],[1482,12.3000],[1495,12.3000],[1508,12.0000],[1521,12.3000],[1534,12.3000]];
var flagData = [];