var jsonData = [{date:'09:00 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:7648},{date:'09:04 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:7937},{date:'09:06 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:8193},{date:'09:08 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:8324},{date:'09:13 10 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:11727},{date:'09:17 10 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:11766},{date:'09:18 10 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:12692},{date:'09:20 10 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:12722},{date:'09:21 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:15028},{date:'09:26 10 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:15308},{date:'09:28 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:16710},{date:'09:29 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:16794},{date:'09:30 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:17001},{date:'09:31 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:17420},{date:'09:38 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:17606},{date:'10:01 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:17718},{date:'10:02 10 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:24885},{date:'10:03 10 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:24984},{date:'10:04 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:25544},{date:'10:05 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:29386},{date:'10:06 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:29654},{date:'10:07 10 de Abril del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:30854},{date:'10:08 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:31292},{date:'10:11 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:31657},{date:'10:14 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:31777},{date:'10:15 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:31853},{date:'10:17 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:32195},{date:'10:21 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:32595},{date:'10:23 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:32839},{date:'10:25 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:32991},{date:'10:26 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:33020},{date:'10:28 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:33255},{date:'10:30 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:33634},{date:'10:32 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:33637},{date:'10:33 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:33641},{date:'10:34 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:34141},{date:'10:40 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:34295},{date:'10:47 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:34649},{date:'10:50 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:34705},{date:'10:53 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:34735},{date:'10:57 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:35981},{date:'11:00 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:36611},{date:'11:02 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:36621},{date:'11:09 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:36921},{date:'11:18 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:36949},{date:'11:20 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:36970},{date:'11:21 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:36972},{date:'11:23 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:37076},{date:'11:24 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:37134},{date:'11:25 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:37462},{date:'11:29 10 de Abril del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:40669},{date:'11:30 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:40799},{date:'11:32 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:40919},{date:'11:34 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:40999},{date:'11:35 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:41140},{date:'11:37 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:41336},{date:'11:38 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:41342},{date:'11:42 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:41634},{date:'11:45 10 de Abril del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:42134},{date:'11:46 10 de Abril del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:42284},{date:'11:49 10 de Abril del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:44957},{date:'11:50 10 de Abril del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:45060},{date:'12:00 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:45728},{date:'12:02 10 de Abril del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:45782},{date:'12:06 10 de Abril del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:46218},{date:'12:11 10 de Abril del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:47258},{date:'12:12 10 de Abril del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:48072},{date:'12:15 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:48319},{date:'12:17 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:48421},{date:'12:20 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:48556},{date:'12:22 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:48616},{date:'12:27 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:48645},{date:'12:31 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:48650},{date:'12:35 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:48658},{date:'12:38 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:48697},{date:'12:39 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:48708},{date:'12:40 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:48714},{date:'12:42 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:48716},{date:'12:45 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:48729},{date:'12:46 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:48756},{date:'12:53 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:48858},{date:'12:56 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:54055},{date:'12:57 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:54555},{date:'13:01 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:55085},{date:'13:04 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:55252},{date:'13:05 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:56626},{date:'13:10 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:56792},{date:'13:14 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:57286},{date:'13:17 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:57435},{date:'13:18 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:57627},{date:'13:45 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:58182},{date:'13:51 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:58184},{date:'13:52 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:58186},{date:'13:57 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:58216},{date:'14:06 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:58265},{date:'14:08 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:58270},{date:'14:17 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:58330},{date:'14:19 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:58723},{date:'14:23 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:59265},{date:'14:29 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:59509},{date:'14:30 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:60331},{date:'14:31 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:60666},{date:'14:32 10 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:60751},{date:'14:34 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:61276},{date:'14:37 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:61469},{date:'14:41 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:61506},{date:'14:51 10 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:62890},{date:'14:52 10 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:62896},{date:'14:58 10 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:62996},{date:'15:00 10 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:63378},{date:'15:02 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:63655},{date:'15:09 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:63664},{date:'15:11 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:63923},{date:'15:14 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:63933},{date:'15:15 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:63935},{date:'15:19 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:63956},{date:'15:20 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:63958},{date:'15:22 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:63960},{date:'15:30 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:64625},{date:'15:35 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:64644},{date:'15:36 10 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:64659},{date:'15:45 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:65051},{date:'15:48 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:65528},{date:'15:49 10 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:65669},{date:'15:54 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:65692},{date:'16:08 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:66318},{date:'16:09 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:66344},{date:'16:10 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:66598},{date:'16:11 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:66632},{date:'16:15 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:66673},{date:'16:22 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:66674},{date:'16:26 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:69045},{date:'16:27 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:69153},{date:'16:28 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:69886},{date:'16:29 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:69892},{date:'16:36 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:70053},{date:'16:37 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:70153},{date:'16:39 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:70964},{date:'16:42 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:71838},{date:'16:43 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:72085},{date:'16:44 10 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:72236},{date:'16:45 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:72366},{date:'16:46 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:72386},{date:'16:53 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:72490},{date:'16:55 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:72801},{date:'16:57 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:72949},{date:'17:02 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:73049},{date:'17:13 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:73161},{date:'17:14 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:73656},{date:'17:15 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:74201},{date:'17:16 10 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:74416},{date:'17:18 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:74808},{date:'17:20 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:75471},{date:'17:21 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:75544},{date:'17:22 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:75634},{date:'17:24 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:75916},{date:'17:25 10 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:75958},{date:'17:29 10 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:76022},{date:'17:35 10 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:94172},{date:'09:00 13 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:4037},{date:'09:05 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:4207},{date:'09:08 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:4789},{date:'09:09 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:4817},{date:'09:11 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:5177},{date:'09:13 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:5289},{date:'09:14 13 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:6251},{date:'09:17 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:7335},{date:'09:18 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:7360},{date:'09:21 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:7595},{date:'09:23 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:8530},{date:'09:24 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:9100},{date:'09:27 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:9780},{date:'09:31 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:9839},{date:'09:35 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:9855},{date:'09:37 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:10559},{date:'09:38 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:11212},{date:'09:41 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:11562},{date:'09:43 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:11612},{date:'09:44 13 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:11640},{date:'09:46 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:12237},{date:'09:47 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:12613},{date:'09:51 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:12786},{date:'09:52 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:12941},{date:'09:59 13 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:13671},{date:'10:03 13 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:13940},{date:'10:05 13 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:14440},{date:'10:07 13 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:14882},{date:'10:18 13 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:15103},{date:'10:20 13 de Abril del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:16063},{date:'10:24 13 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:16281},{date:'10:27 13 de Abril del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:16890},{date:'10:31 13 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:19734},{date:'10:34 13 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:20475},{date:'10:39 13 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:20760},{date:'10:43 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:20972},{date:'10:51 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:21069},{date:'10:53 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:21368},{date:'10:56 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:22098},{date:'11:00 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:22218},{date:'11:03 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:22492},{date:'11:06 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:22520},{date:'11:11 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:22535},{date:'11:17 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:25036},{date:'11:18 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:25836},{date:'11:19 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:26178},{date:'11:20 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:26286},{date:'11:22 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:26336},{date:'11:23 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:27213},{date:'11:24 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:27233},{date:'11:29 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:27433},{date:'11:30 13 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:28407},{date:'11:43 13 de Abril del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:28967},{date:'11:53 13 de Abril del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:29185},{date:'11:55 13 de Abril del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:30316},{date:'12:03 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:31905},{date:'12:04 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:31917},{date:'12:05 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:32066},{date:'12:07 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:32078},{date:'12:13 13 de Abril del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:32178},{date:'12:18 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:32278},{date:'12:20 13 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:32855},{date:'12:21 13 de Abril del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:33052},{date:'12:23 13 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:33152},{date:'12:26 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:33353},{date:'12:35 13 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:34165},{date:'12:44 13 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:34408},{date:'12:45 13 de Abril del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:34770},{date:'12:55 13 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:34934},{date:'13:00 13 de Abril del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:35034},{date:'13:06 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:36300},{date:'13:07 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:36390},{date:'13:08 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:36414},{date:'13:09 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:36479},{date:'13:10 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:36754},{date:'13:12 13 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:36869},{date:'13:15 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:36899},{date:'13:23 13 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:36949},{date:'13:36 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:37943},{date:'13:44 13 de Abril del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:37945},{date:'13:45 13 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:38334},{date:'13:46 13 de Abril del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:38989},{date:'13:49 13 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:39581},{date:'13:50 13 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:40348},{date:'13:51 13 de Abril del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:40537},{date:'13:58 13 de Abril del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:41305},{date:'14:08 13 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:41895},{date:'14:16 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:41901},{date:'14:17 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:42167},{date:'14:18 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:42175},{date:'14:21 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:42205},{date:'14:23 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:45145},{date:'14:24 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:45917},{date:'14:25 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:46041},{date:'14:26 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:46183},{date:'14:35 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:47720},{date:'14:43 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:47896},{date:'14:44 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:48113},{date:'14:48 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:48681},{date:'14:52 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:49030},{date:'14:54 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:49130},{date:'15:05 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:49305},{date:'15:06 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:49768},{date:'15:07 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:50093},{date:'15:09 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:50415},{date:'15:10 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:51563},{date:'15:12 13 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:51743},{date:'15:15 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:51843},{date:'15:20 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:52555},{date:'15:25 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:53257},{date:'15:26 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:53266},{date:'15:27 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:53358},{date:'15:29 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:53800},{date:'15:30 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:53910},{date:'15:31 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:54067},{date:'15:32 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:54343},{date:'15:33 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:54384},{date:'15:48 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:55965},{date:'15:50 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:56050},{date:'15:56 13 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:57012},{date:'16:00 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:57503},{date:'16:01 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:57859},{date:'16:02 13 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:59415},{date:'16:10 13 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:62300},{date:'16:17 13 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:63300},{date:'16:19 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:64047},{date:'16:21 13 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:64525},{date:'16:23 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:65769},{date:'16:27 13 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:66201},{date:'16:35 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:68824},{date:'16:36 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:69024},{date:'16:37 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:69034},{date:'16:39 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:70117},{date:'16:40 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:70357},{date:'16:43 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:70619},{date:'16:44 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:70636},{date:'16:45 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:70857},{date:'16:46 13 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:70867},{date:'16:50 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:72117},{date:'16:51 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:72182},{date:'16:52 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:72399},{date:'16:59 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:73042},{date:'17:00 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:73243},{date:'17:02 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:73333},{date:'17:08 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:73369},{date:'17:09 13 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:73412},{date:'17:10 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:73867},{date:'17:12 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:76117},{date:'17:17 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:76182},{date:'17:19 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:76848},{date:'17:21 13 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:76944},{date:'17:22 13 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:77018},{date:'17:23 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:77618},{date:'17:24 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:77708},{date:'17:28 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:78233},{date:'17:29 13 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:78502},{date:'17:35 13 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:112607},{date:'09:00 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:2471},{date:'09:01 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:2518},{date:'09:05 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:2628},{date:'09:09 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:2773},{date:'09:10 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:2827},{date:'09:15 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:8703},{date:'09:19 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:14015},{date:'09:21 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:14220},{date:'09:22 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:14372},{date:'09:24 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:16184},{date:'09:26 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:16194},{date:'09:28 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:16415},{date:'09:36 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:16647},{date:'09:37 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:16747},{date:'09:38 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:16884},{date:'09:39 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:19703},{date:'09:41 14 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:22815},{date:'09:42 14 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:22857},{date:'09:43 14 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:23303},{date:'09:46 14 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:24303},{date:'09:47 14 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:29343},{date:'09:48 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:30042},{date:'09:49 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31026},{date:'09:58 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31060},{date:'09:59 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31073},{date:'10:01 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31085},{date:'10:02 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:31181},{date:'10:03 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:31411},{date:'10:09 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:33299},{date:'10:10 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:33454},{date:'10:12 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:33629},{date:'10:17 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:33729},{date:'10:20 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:33943},{date:'10:22 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:35943},{date:'10:27 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:35972},{date:'10:29 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:36990},{date:'10:31 14 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:37058},{date:'10:43 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:37558},{date:'10:46 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:39031},{date:'10:47 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:39036},{date:'10:48 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:39475},{date:'10:49 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:39490},{date:'10:50 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:41614},{date:'10:58 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:41674},{date:'11:03 14 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:47829},{date:'11:04 14 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:47965},{date:'11:07 14 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:48561},{date:'11:08 14 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:50073},{date:'11:12 14 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:51158},{date:'11:18 14 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:52076},{date:'11:25 14 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:52276},{date:'11:27 14 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:52663},{date:'11:30 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:52666},{date:'11:35 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:52679},{date:'11:36 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:52692},{date:'11:38 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:53160},{date:'11:39 14 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:53914},{date:'11:53 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:55164},{date:'12:04 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:55929},{date:'12:05 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:56629},{date:'12:16 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:56739},{date:'12:21 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:57539},{date:'12:27 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:57543},{date:'12:31 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:58357},{date:'12:33 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:58457},{date:'12:41 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:58538},{date:'12:42 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:58540},{date:'12:44 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:58545},{date:'12:52 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:58645},{date:'12:54 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:58651},{date:'12:55 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:58670},{date:'12:58 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:59602},{date:'12:59 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:59603},{date:'13:00 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:59615},{date:'13:04 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:59905},{date:'13:06 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:60245},{date:'13:08 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:68458},{date:'13:09 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:68465},{date:'13:14 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:68469},{date:'13:30 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:68659},{date:'13:48 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:68749},{date:'13:53 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:69817},{date:'13:58 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:70728},{date:'14:00 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:70746},{date:'14:03 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:70816},{date:'14:12 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:72030},{date:'14:21 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:72032},{date:'14:23 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:73147},{date:'14:24 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:73595},{date:'14:30 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:73755},{date:'14:32 14 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:73791},{date:'14:54 14 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:74142},{date:'14:55 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:74523},{date:'14:58 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:78625},{date:'15:00 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:78694},{date:'15:02 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:78949},{date:'15:06 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:79219},{date:'15:09 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:79370},{date:'15:10 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:79494},{date:'15:11 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:79603},{date:'15:17 14 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:79715},{date:'15:30 14 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:80204},{date:'15:36 14 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:82159},{date:'15:39 14 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:82286},{date:'15:42 14 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:82790},{date:'15:45 14 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:83404},{date:'15:47 14 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:83937},{date:'15:51 14 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:84308},{date:'15:54 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:85392},{date:'15:58 14 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:89391},{date:'15:59 14 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:89513},{date:'16:00 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:89924},{date:'16:01 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:90049},{date:'16:02 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:90061},{date:'16:04 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:90161},{date:'16:08 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:90703},{date:'16:15 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:91085},{date:'16:21 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:91192},{date:'16:22 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:91194},{date:'16:27 14 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:92503},{date:'16:30 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:92656},{date:'16:39 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:92718},{date:'16:40 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:92938},{date:'16:41 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:92965},{date:'16:46 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:93295},{date:'16:50 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:93325},{date:'16:55 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:93531},{date:'16:56 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:93545},{date:'17:01 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:94707},{date:'17:06 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:95051},{date:'17:08 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:95081},{date:'17:14 14 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:95085},{date:'17:18 14 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:95316},{date:'17:20 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:95869},{date:'17:21 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:97481},{date:'17:22 14 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:97498},{date:'17:25 14 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:98331},{date:'17:35 14 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:118703},{date:'09:00 15 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:596},{date:'09:02 15 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:1135},{date:'09:03 15 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:2141},{date:'09:10 15 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:2281},{date:'09:11 15 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:2399},{date:'09:15 15 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:2400},{date:'09:20 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:12604},{date:'09:21 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:12704},{date:'09:22 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:13108},{date:'09:23 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:13118},{date:'09:26 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:13125},{date:'09:27 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:13786},{date:'09:29 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:14396},{date:'09:32 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:14972},{date:'09:37 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:17999},{date:'09:41 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:18291},{date:'09:44 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:18367},{date:'09:52 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:18433},{date:'09:54 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:18444},{date:'10:02 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:18494},{date:'10:03 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:18496},{date:'10:05 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:19321},{date:'10:07 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:19524},{date:'10:08 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:21059},{date:'10:09 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:21134},{date:'10:10 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:21383},{date:'10:18 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:23710},{date:'10:19 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:24608},{date:'10:27 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:24632},{date:'10:28 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:24635},{date:'10:30 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:24800},{date:'10:34 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:25145},{date:'10:35 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:25478},{date:'10:36 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:25535},{date:'10:38 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:25554},{date:'10:40 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:25576},{date:'10:41 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:25952},{date:'10:44 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:26017},{date:'10:45 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:26509},{date:'10:57 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:26556},{date:'11:00 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:27544},{date:'11:06 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:27562},{date:'11:09 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:27625},{date:'11:18 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:29859},{date:'11:21 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:29913},{date:'11:22 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:30383},{date:'11:26 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:30453},{date:'11:29 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:30595},{date:'11:30 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:30614},{date:'11:33 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:30664},{date:'11:36 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:31545},{date:'11:44 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:31567},{date:'11:51 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:31569},{date:'12:02 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:31689},{date:'12:03 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:31691},{date:'12:05 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:31779},{date:'12:08 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:31793},{date:'12:16 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:32134},{date:'12:17 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:32335},{date:'12:21 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:32855},{date:'12:27 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:33562},{date:'12:29 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:33587},{date:'12:34 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:33609},{date:'12:39 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:33609},{date:'12:41 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:34696},{date:'12:44 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:34906},{date:'12:53 15 de Abril del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:35112},{date:'12:56 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:35123},{date:'12:57 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:35632},{date:'12:58 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:35640},{date:'13:09 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:36266},{date:'13:10 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:36384},{date:'13:11 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:37557},{date:'13:20 15 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:37957},{date:'13:38 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:39170},{date:'13:46 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:40754},{date:'13:51 15 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:40793},{date:'13:52 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:41560},{date:'13:55 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:41604},{date:'13:56 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:41714},{date:'14:01 15 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:41736},{date:'14:06 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:41861},{date:'14:07 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:41911},{date:'14:09 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:41966},{date:'14:11 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:41983},{date:'14:12 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42033},{date:'14:14 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42051},{date:'14:16 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42132},{date:'14:21 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42268},{date:'14:24 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42300},{date:'14:34 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42556},{date:'14:40 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42687},{date:'14:43 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:42695},{date:'14:44 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42798},{date:'14:46 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:42882},{date:'14:47 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:43096},{date:'15:11 15 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:43334},{date:'15:12 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:43371},{date:'15:26 15 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:44238},{date:'15:34 15 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:44285},{date:'15:38 15 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:44299},{date:'15:39 15 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:44912},{date:'15:40 15 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:44913},{date:'15:41 15 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:45414},{date:'15:51 15 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:45447},{date:'15:53 15 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:45498},{date:'15:58 15 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:45799},{date:'16:00 15 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:45980},{date:'16:01 15 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:45981},{date:'16:03 15 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:46337},{date:'16:12 15 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:47493},{date:'16:19 15 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:49656},{date:'16:21 15 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:50047},{date:'16:25 15 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:50181},{date:'16:26 15 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:51353},{date:'16:29 15 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:51947},{date:'16:34 15 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:53059},{date:'16:36 15 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:53083},{date:'16:38 15 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:53315},{date:'16:48 15 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:55553},{date:'16:49 15 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:55800},{date:'16:53 15 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:55834},{date:'16:54 15 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:56728},{date:'16:55 15 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:57407},{date:'16:59 15 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:57934},{date:'17:00 15 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:61189},{date:'17:02 15 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:61411},{date:'17:03 15 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:61479},{date:'17:05 15 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:63579},{date:'17:08 15 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:63666},{date:'17:11 15 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:63985},{date:'17:13 15 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:63999},{date:'17:14 15 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:64460},{date:'17:20 15 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:65755},{date:'17:21 15 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:65756},{date:'17:23 15 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:66236},{date:'17:25 15 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:66575},{date:'17:26 15 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:66753},{date:'17:27 15 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:66814},{date:'17:28 15 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:66820},{date:'17:29 15 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:67041},{date:'17:35 15 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:100294},{date:'09:00 16 de Abril del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:828},{date:'09:02 16 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:1031},{date:'09:08 16 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:1722},{date:'09:09 16 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:3056},{date:'09:15 16 de Abril del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:4910},{date:'09:18 16 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:4977},{date:'09:22 16 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:5026},{date:'09:26 16 de Abril del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:5317},{date:'09:27 16 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:6124},{date:'09:30 16 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:6386},{date:'09:38 16 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:9171},{date:'09:40 16 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:9641},{date:'09:45 16 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:9843},{date:'09:48 16 de Abril del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:9923},{date:'09:50 16 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:10279},{date:'09:55 16 de Abril del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:10552},{date:'09:58 16 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:10672},{date:'10:00 16 de Abril del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:10921},{date:'10:05 16 de Abril del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:13041},{date:'10:14 16 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:13237},{date:'10:19 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:18113},{date:'10:21 16 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:18890},{date:'10:23 16 de Abril del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:18957},{date:'10:24 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:19260},{date:'10:46 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:20800},{date:'10:47 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:21012},{date:'10:48 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:21217},{date:'10:54 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:21220},{date:'10:55 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:21226},{date:'10:56 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:21532},{date:'10:59 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:22154},{date:'11:00 16 de Abril del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:22360},{date:'11:02 16 de Abril del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:22365},{date:'11:05 16 de Abril del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:29120},{date:'11:06 16 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:29564},{date:'11:07 16 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:30332},{date:'11:11 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:31242},{date:'11:12 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:31366},{date:'11:16 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:31968},{date:'11:18 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:36858},{date:'11:20 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:37334},{date:'11:24 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:37701},{date:'11:31 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:38680},{date:'11:34 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:39795},{date:'11:36 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:39855},{date:'11:37 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:39915},{date:'11:39 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:40009},{date:'11:41 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:40221},{date:'11:43 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:40294},{date:'11:48 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:40308},{date:'11:52 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:40318},{date:'11:53 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:46690},{date:'12:00 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:47190},{date:'12:05 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:47377},{date:'12:08 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:47513},{date:'14:54 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:69568},{date:'15:00 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:69628},{date:'15:03 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:70017},{date:'15:05 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:70806},{date:'15:06 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:71004},{date:'15:07 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:71009},{date:'15:13 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:71352},{date:'15:20 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:71996},{date:'15:21 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:72056},{date:'15:28 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:72510},{date:'15:29 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:72594},{date:'15:30 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:72913},{date:'15:32 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:73074},{date:'15:33 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:77495},{date:'15:35 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:78280},{date:'15:36 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:78480},{date:'15:43 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:79739},{date:'15:45 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:79931},{date:'15:46 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:83431},{date:'15:47 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:83633},{date:'15:48 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:83651},{date:'15:49 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:83660},{date:'15:55 16 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:86186},{date:'15:58 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:87215},{date:'16:08 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:87606},{date:'16:12 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:87706},{date:'16:14 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:88700},{date:'16:15 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:88709},{date:'16:18 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:89833},{date:'16:21 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:90693},{date:'16:25 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:91168},{date:'16:27 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:91253},{date:'16:29 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:91498},{date:'16:34 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:91621},{date:'16:36 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:92199},{date:'16:37 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:92300},{date:'16:41 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:92802},{date:'16:48 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:92925},{date:'16:55 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:93525},{date:'16:56 16 de Abril del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:94461},{date:'17:00 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:95643},{date:'17:04 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:96136},{date:'17:05 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:96436},{date:'17:07 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:97250},{date:'17:09 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:97343},{date:'17:10 16 de Abril del 2026',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:97632},{date:'17:11 16 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:97726},{date:'17:12 16 de Abril del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:97875},{date:'17:15 16 de Abril del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:99014},{date:'17:19 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:99201},{date:'17:21 16 de Abril del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:99296},{date:'17:22 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:99626},{date:'17:23 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:99697},{date:'17:26 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:100101},{date:'17:28 16 de Abril del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:100281},{date:'17:35 16 de Abril del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:160788}];
var priceData = [[,35.5000],[1,35.5500],[2,35.6000],[3,35.6500],[4,35.7500],[5,35.7500],[6,35.7500],[7,35.7500],[8,35.6500],[9,35.7000],[10,35.5000],[11,35.6500],[12,35.6500],[13,35.5500],[14,35.6500],[15,35.6500],[16,35.7500],[17,35.7000],[18,35.5500],[19,35.4500],[20,35.4500],[21,35.3000],[22,35.4000],[23,35.4000],[24,35.4500],[25,35.4500],[26,35.4000],[27,35.4000],[28,35.4500],[29,35.5000],[30,35.5000],[31,35.5000],[32,35.5000],[33,35.4500],[34,35.4500],[35,35.4000],[36,35.4000],[37,35.4000],[38,35.4000],[39,35.3500],[40,35.4000],[41,35.4000],[42,35.4000],[43,35.3500],[44,35.4500],[45,35.4000],[46,35.4000],[47,35.5000],[48,35.4000],[49,35.3500],[50,35.3000],[51,35.4500],[52,35.3500],[53,35.3500],[54,35.4500],[55,35.4500],[56,35.4500],[57,35.3500],[58,35.3000],[59,35.3000],[60,35.3000],[61,35.2500],[62,35.4000],[63,35.3000],[64,35.2500],[65,35.3000],[66,35.3000],[67,35.3500],[68,35.4000],[69,35.4000],[70,35.4000],[71,35.4000],[72,35.3500],[73,35.3500],[74,35.3500],[75,35.3500],[76,35.4000],[77,35.4000],[78,35.4000],[79,35.4000],[80,35.4500],[81,35.5000],[82,35.4500],[83,35.4500],[84,35.5000],[85,35.5000],[86,35.5000],[87,35.4500],[88,35.5000],[89,35.4500],[90,35.5000],[91,35.4000],[92,35.4000],[93,35.4000],[94,35.4000],[95,35.5000],[96,35.5000],[97,35.5000],[98,35.5000],[99,35.5500],[100,35.6000],[101,35.6500],[102,35.7000],[103,35.6500],[104,35.6000],[105,35.6000],[106,35.6500],[107,35.7000],[108,35.7000],[109,35.7000],[110,35.6000],[111,35.5500],[112,35.5500],[113,35.5000],[114,35.5000],[115,35.5500],[116,35.5000],[117,35.5000],[118,35.5000],[119,35.4000],[120,35.3500],[121,35.4000],[122,35.4500],[123,35.4000],[124,35.5000],[125,35.5000],[126,35.4500],[127,35.5000],[128,35.4500],[129,35.4500],[130,35.5000],[131,35.5000],[132,35.5000],[133,35.5000],[134,35.5500],[135,35.5000],[136,35.5000],[137,35.6000],[138,35.4500],[139,35.4500],[140,35.4500],[141,35.5000],[142,35.5000],[143,35.5500],[144,35.5000],[145,35.5500],[146,35.6000],[147,35.6000],[148,35.6000],[149,35.5000],[150,35.5000],[151,35.5500],[152,35.5500],[153,35.5500],[154,35.5500],[155,35.6000],[156,35.5500],[157,35.6000],[158,35.7000],[159,35.3500],[160,35.5500],[161,35.5500],[162,35.6500],[163,35.5500],[164,35.5500],[165,35.3500],[166,35.6500],[167,35.6000],[168,35.6500],[169,35.6500],[170,35.6500],[171,35.5500],[172,35.6000],[173,35.6000],[174,35.5500],[175,35.6000],[176,35.6000],[177,35.6000],[178,35.7000],[179,35.6500],[180,35.5500],[181,35.5500],[182,35.5500],[183,35.5000],[184,35.5000],[185,35.4500],[186,35.4500],[187,35.5000],[188,35.3500],[189,35.4500],[190,35.4000],[191,35.5000],[192,35.4500],[193,35.5000],[194,35.5500],[195,35.5500],[196,35.5500],[197,35.5500],[198,35.5500],[199,35.6500],[200,35.6000],[201,35.6000],[202,35.6500],[203,35.6000],[204,35.6000],[205,35.6000],[206,35.6000],[207,35.6000],[208,35.6500],[209,35.5500],[210,35.5000],[211,35.4500],[212,35.5000],[213,35.5500],[214,35.6500],[215,35.6500],[216,35.6500],[217,35.6500],[218,35.6000],[219,35.6500],[220,35.7000],[221,35.8000],[222,35.7000],[223,35.6500],[224,35.7500],[225,35.7500],[226,35.8000],[227,35.8500],[228,35.8000],[229,35.6500],[230,35.6500],[231,35.6500],[232,35.6500],[233,35.6500],[234,35.7000],[235,35.6500],[236,35.7500],[237,35.6500],[238,35.6500],[239,35.7000],[240,35.7500],[241,35.7000],[242,35.7000],[243,35.7000],[244,35.8000],[245,35.8500],[246,35.9500],[247,35.9500],[248,36.0000],[249,36.0000],[250,36.1000],[251,36.0000],[252,36.0000],[253,35.9500],[254,36.0500],[255,36.1000],[256,36.0500],[257,36.1000],[258,36.0500],[259,36.0000],[260,36.1000],[261,36.0000],[262,36.0500],[263,36.0000],[264,36.0000],[265,35.9000],[266,35.9500],[267,35.9500],[268,35.9500],[269,35.9500],[270,35.9500],[271,35.9500],[272,36.0000],[273,35.9500],[274,35.9500],[275,35.9500],[276,36.0000],[277,36.0500],[278,35.9000],[279,36.0000],[280,35.9500],[281,35.8500],[282,35.9000],[283,35.9000],[284,35.9500],[285,36.0000],[286,36.0500],[287,35.9500],[288,36.1000],[289,36.0500],[290,36.1000],[291,36.1500],[292,36.1000],[293,36.1500],[294,36.1500],[295,36.1500],[296,36.2000],[297,36.1000],[298,36.1000],[299,36.1500],[300,36.0500],[301,36.0500],[302,36.0500],[303,36.0500],[304,36.0500],[305,36.1000],[306,36.1500],[307,36.1500],[308,36.1500],[309,36.2000],[310,36.1500],[311,36.1000],[312,36.1000],[313,36.1000],[314,36.1000],[315,36.2500],[316,36.3000],[317,36.4000],[318,36.3000],[319,36.3500],[320,36.2500],[321,36.3000],[322,36.4500],[323,36.3500],[324,36.4000],[325,36.3500],[326,36.3500],[327,36.2500],[328,36.3000],[329,36.3000],[330,36.3500],[331,36.4500],[332,36.5000],[333,36.5000],[334,36.5000],[335,36.5000],[336,36.5000],[337,36.4500],[338,36.4000],[339,36.4000],[340,36.4000],[341,36.4000],[342,36.3500],[343,36.4000],[344,36.3500],[345,36.3500],[346,36.2500],[347,36.3500],[348,36.3500],[349,36.4500],[350,36.4500],[351,36.4500],[352,36.5000],[353,36.4500],[354,36.3500],[355,36.4000],[356,36.4000],[357,36.4000],[358,36.4500],[359,36.4000],[360,36.1000],[361,36.1000],[362,36.0500],[363,36.0000],[364,36.0000],[365,36.1500],[366,36.1500],[367,36.1500],[368,36.2000],[369,36.2500],[370,36.2500],[371,36.3500],[372,36.4500],[373,36.3500],[374,36.3500],[375,36.3000],[376,36.3000],[377,36.2500],[378,36.2500],[379,36.2500],[380,36.2000],[381,36.2500],[382,36.2500],[383,36.2500],[384,36.3000],[385,36.3000],[386,36.3000],[387,36.3500],[388,36.3500],[389,36.3500],[390,36.3500],[391,36.4000],[392,36.3500],[393,36.3500],[394,36.3000],[395,36.3000],[396,36.3000],[397,36.3000],[398,36.3500],[399,36.3500],[400,36.3000],[401,36.2500],[402,36.2500],[403,36.2500],[404,36.2000],[405,36.2000],[406,36.1500],[407,36.1500],[408,36.2000],[409,36.3000],[410,36.3000],[411,36.2500],[412,36.2000],[413,36.2000],[414,36.2000],[415,36.2000],[416,36.1500],[417,36.0500],[418,35.9500],[419,36.0000],[420,36.0500],[421,36.1500],[422,36.0500],[423,36.1000],[424,36.2000],[425,36.1000],[426,36.1500],[427,36.2500],[428,36.2500],[429,36.3000],[430,36.2500],[431,36.3000],[432,36.3000],[433,36.3500],[434,36.3500],[435,36.2000],[436,36.3000],[437,36.3500],[438,36.3500],[439,36.3500],[440,36.2500],[441,36.3500],[442,36.3000],[443,36.3500],[444,36.2500],[445,36.2500],[446,36.2500],[447,36.2500],[448,36.3000],[449,36.3500],[450,36.3500],[451,36.3500],[452,36.4000],[453,36.5000],[454,36.4000],[455,36.2500],[456,36.3000],[457,36.3000],[458,36.3500],[459,36.3500],[460,36.6500],[461,36.7500],[462,36.7500],[463,36.7500],[464,36.7000],[465,36.7500],[466,36.7000],[467,36.6500],[468,36.6500],[469,36.6500],[470,36.7500],[471,36.7500],[472,36.7000],[473,36.7500],[474,36.7500],[475,36.7000],[476,36.6000],[477,36.6500],[478,36.6500],[479,36.7500],[480,36.6000],[481,36.6500],[482,36.7500],[483,36.7000],[484,36.6500],[485,36.6500],[486,36.6500],[487,36.7500],[488,36.7500],[489,36.7500],[490,36.6500],[491,36.6500],[492,36.7500],[493,36.7500],[494,36.6500],[495,36.6500],[496,36.6000],[497,36.7500],[498,36.7500],[499,36.6500],[500,36.6000],[501,36.7000],[502,36.7000],[503,36.6000],[504,36.5500],[505,36.6500],[506,36.6500],[507,36.6500],[508,36.6500],[509,36.6500],[510,36.7000],[511,36.6000],[512,36.6500],[513,36.7000],[514,36.6000],[515,36.7000],[516,36.7000],[517,36.6500],[518,36.6500],[519,36.7000],[520,36.7500],[521,36.6500],[522,36.6000],[523,36.6000],[524,36.6000],[525,36.6000],[526,36.5500],[527,36.5000],[528,36.5500],[529,36.6000],[530,36.7000],[531,36.6500],[532,36.6500],[533,36.6000],[534,36.6000],[535,36.6500],[536,36.6500],[537,36.5500],[538,36.6500],[539,36.5500],[540,36.5500],[541,36.5500],[542,36.5500],[543,36.5500],[544,36.5500],[545,36.5500],[546,36.6500],[547,36.5500],[548,36.5500],[549,36.5500],[550,36.6500],[551,36.5500],[552,36.5500],[553,36.5000],[554,36.4500],[555,36.4500],[556,36.4500],[557,36.4000],[558,36.4500],[559,36.4000],[560,36.4000],[561,36.4000],[562,36.4000],[563,36.3500],[564,36.2500],[565,36.2000],[566,36.2500],[567,36.3000],[568,36.3500],[569,36.3500],[570,36.2000],[571,36.2500],[572,36.2000],[573,36.2000],[574,36.2000],[575,36.1500],[576,36.1000],[577,36.1500],[578,36.1000],[579,35.8500],[580,35.8500],[581,35.9000],[582,35.9000],[583,35.9500],[584,35.9500],[585,36.0500],[586,35.9500],[587,36.0000],[588,36.0500],[589,36.0000],[590,36.0000],[591,35.9500],[592,36.0000],[593,36.0000],[594,35.9500],[595,36.0500],[596,36.2500],[597,36.3000],[598,36.4500],[599,36.5000],[600,36.7000],[601,36.6500],[602,36.6000],[603,36.6500],[604,36.5500],[605,36.5000],[606,36.5000],[607,36.5500],[608,36.5500],[609,36.5500],[610,36.5000],[611,36.6000],[612,36.5000],[613,36.5000],[614,36.4500],[615,36.4000],[616,36.3500],[617,36.4000],[618,36.4000],[619,36.3500],[620,36.3500],[621,36.3500],[622,36.3500],[623,36.3500],[624,36.3500],[625,36.3500],[626,36.3500],[627,36.3500],[628,36.3000],[629,36.2000],[630,36.1000],[631,36.1500],[632,36.0500],[633,36.0500],[634,36.0500],[635,36.0000],[636,35.9500],[637,36.0000],[638,35.9500],[639,35.9500],[640,35.9500],[641,35.9500],[642,35.9500],[643,35.9500],[644,36.0000],[645,35.9000],[646,35.9500],[647,36.0000],[648,36.0000],[649,36.0000],[650,36.0000],[651,36.0000],[652,35.9500],[653,35.9000],[654,35.9500],[655,35.9500],[656,35.9500],[657,35.9500],[658,36.0000],[659,36.0500],[660,35.9500],[661,36.0000],[662,35.9500],[663,36.0000],[664,35.9000],[665,35.9500],[666,35.9500],[667,35.9500],[668,36.0000],[669,35.9000],[670,35.9000],[671,35.9500],[672,35.9500],[673,35.8500],[674,35.9500],[675,36.0000],[676,36.0500],[677,35.9500],[678,35.9000],[679,35.9000],[680,35.9500],[681,35.9000],[682,35.9000],[683,35.9000],[684,35.9500],[685,35.9000],[686,35.9500],[687,35.9000],[688,35.9000],[689,35.9000],[690,35.8500],[691,35.9500],[692,36.0500],[693,36.0500],[694,36.0000],[695,36.0500],[696,36.0500],[697,36.1000],[698,36.1000],[699,35.9500],[700,36.0000],[701,36.0000],[702,35.9000],[703,35.9000],[704,35.9000],[705,35.9000],[706,36.1500]];
var volumeData = [[,7648],[1,7937],[2,8193],[3,8324],[4,11727],[5,11766],[6,12692],[7,12722],[8,15028],[9,15308],[10,16710],[11,16794],[12,17001],[13,17420],[14,17606],[15,17718],[16,24885],[17,24984],[18,25544],[19,29386],[20,29654],[21,30854],[22,31292],[23,31657],[24,31777],[25,31853],[26,32195],[27,32595],[28,32839],[29,32991],[30,33020],[31,33255],[32,33634],[33,33637],[34,33641],[35,34141],[36,34295],[37,34649],[38,34705],[39,34735],[40,35981],[41,36611],[42,36621],[43,36921],[44,36949],[45,36970],[46,36972],[47,37076],[48,37134],[49,37462],[50,40669],[51,40799],[52,40919],[53,40999],[54,41140],[55,41336],[56,41342],[57,41634],[58,42134],[59,42284],[60,44957],[61,45060],[62,45728],[63,45782],[64,46218],[65,47258],[66,48072],[67,48319],[68,48421],[69,48556],[70,48616],[71,48645],[72,48650],[73,48658],[74,48697],[75,48708],[76,48714],[77,48716],[78,48729],[79,48756],[80,48858],[81,54055],[82,54555],[83,55085],[84,55252],[85,56626],[86,56792],[87,57286],[88,57435],[89,57627],[90,58182],[91,58184],[92,58186],[93,58216],[94,58265],[95,58270],[96,58330],[97,58723],[98,59265],[99,59509],[100,60331],[101,60666],[102,60751],[103,61276],[104,61469],[105,61506],[106,62890],[107,62896],[108,62996],[109,63378],[110,63655],[111,63664],[112,63923],[113,63933],[114,63935],[115,63956],[116,63958],[117,63960],[118,64625],[119,64644],[120,64659],[121,65051],[122,65528],[123,65669],[124,65692],[125,66318],[126,66344],[127,66598],[128,66632],[129,66673],[130,66674],[131,69045],[132,69153],[133,69886],[134,69892],[135,70053],[136,70153],[137,70964],[138,71838],[139,72085],[140,72236],[141,72366],[142,72386],[143,72490],[144,72801],[145,72949],[146,73049],[147,73161],[148,73656],[149,74201],[150,74416],[151,74808],[152,75471],[153,75544],[154,75634],[155,75916],[156,75958],[157,76022],[158,94172],[159,4037],[160,4207],[161,4789],[162,4817],[163,5177],[164,5289],[165,6251],[166,7335],[167,7360],[168,7595],[169,8530],[170,9100],[171,9780],[172,9839],[173,9855],[174,10559],[175,11212],[176,11562],[177,11612],[178,11640],[179,12237],[180,12613],[181,12786],[182,12941],[183,13671],[184,13940],[185,14440],[186,14882],[187,15103],[188,16063],[189,16281],[190,16890],[191,19734],[192,20475],[193,20760],[194,20972],[195,21069],[196,21368],[197,22098],[198,22218],[199,22492],[200,22520],[201,22535],[202,25036],[203,25836],[204,26178],[205,26286],[206,26336],[207,27213],[208,27233],[209,27433],[210,28407],[211,28967],[212,29185],[213,30316],[214,31905],[215,31917],[216,32066],[217,32078],[218,32178],[219,32278],[220,32855],[221,33052],[222,33152],[223,33353],[224,34165],[225,34408],[226,34770],[227,34934],[228,35034],[229,36300],[230,36390],[231,36414],[232,36479],[233,36754],[234,36869],[235,36899],[236,36949],[237,37943],[238,37945],[239,38334],[240,38989],[241,39581],[242,40348],[243,40537],[244,41305],[245,41895],[246,41901],[247,42167],[248,42175],[249,42205],[250,45145],[251,45917],[252,46041],[253,46183],[254,47720],[255,47896],[256,48113],[257,48681],[258,49030],[259,49130],[260,49305],[261,49768],[262,50093],[263,50415],[264,51563],[265,51743],[266,51843],[267,52555],[268,53257],[269,53266],[270,53358],[271,53800],[272,53910],[273,54067],[274,54343],[275,54384],[276,55965],[277,56050],[278,57012],[279,57503],[280,57859],[281,59415],[282,62300],[283,63300],[284,64047],[285,64525],[286,65769],[287,66201],[288,68824],[289,69024],[290,69034],[291,70117],[292,70357],[293,70619],[294,70636],[295,70857],[296,70867],[297,72117],[298,72182],[299,72399],[300,73042],[301,73243],[302,73333],[303,73369],[304,73412],[305,73867],[306,76117],[307,76182],[308,76848],[309,76944],[310,77018],[311,77618],[312,77708],[313,78233],[314,78502],[315,112607],[316,2471],[317,2518],[318,2628],[319,2773],[320,2827],[321,8703],[322,14015],[323,14220],[324,14372],[325,16184],[326,16194],[327,16415],[328,16647],[329,16747],[330,16884],[331,19703],[332,22815],[333,22857],[334,23303],[335,24303],[336,29343],[337,30042],[338,31026],[339,31060],[340,31073],[341,31085],[342,31181],[343,31411],[344,33299],[345,33454],[346,33629],[347,33729],[348,33943],[349,35943],[350,35972],[351,36990],[352,37058],[353,37558],[354,39031],[355,39036],[356,39475],[357,39490],[358,41614],[359,41674],[360,47829],[361,47965],[362,48561],[363,50073],[364,51158],[365,52076],[366,52276],[367,52663],[368,52666],[369,52679],[370,52692],[371,53160],[372,53914],[373,55164],[374,55929],[375,56629],[376,56739],[377,57539],[378,57543],[379,58357],[380,58457],[381,58538],[382,58540],[383,58545],[384,58645],[385,58651],[386,58670],[387,59602],[388,59603],[389,59615],[390,59905],[391,60245],[392,68458],[393,68465],[394,68469],[395,68659],[396,68749],[397,69817],[398,70728],[399,70746],[400,70816],[401,72030],[402,72032],[403,73147],[404,73595],[405,73755],[406,73791],[407,74142],[408,74523],[409,78625],[410,78694],[411,78949],[412,79219],[413,79370],[414,79494],[415,79603],[416,79715],[417,80204],[418,82159],[419,82286],[420,82790],[421,83404],[422,83937],[423,84308],[424,85392],[425,89391],[426,89513],[427,89924],[428,90049],[429,90061],[430,90161],[431,90703],[432,91085],[433,91192],[434,91194],[435,92503],[436,92656],[437,92718],[438,92938],[439,92965],[440,93295],[441,93325],[442,93531],[443,93545],[444,94707],[445,95051],[446,95081],[447,95085],[448,95316],[449,95869],[450,97481],[451,97498],[452,98331],[453,118703],[454,596],[455,1135],[456,2141],[457,2281],[458,2399],[459,2400],[460,12604],[461,12704],[462,13108],[463,13118],[464,13125],[465,13786],[466,14396],[467,14972],[468,17999],[469,18291],[470,18367],[471,18433],[472,18444],[473,18494],[474,18496],[475,19321],[476,19524],[477,21059],[478,21134],[479,21383],[480,23710],[481,24608],[482,24632],[483,24635],[484,24800],[485,25145],[486,25478],[487,25535],[488,25554],[489,25576],[490,25952],[491,26017],[492,26509],[493,26556],[494,27544],[495,27562],[496,27625],[497,29859],[498,29913],[499,30383],[500,30453],[501,30595],[502,30614],[503,30664],[504,31545],[505,31567],[506,31569],[507,31689],[508,31691],[509,31779],[510,31793],[511,32134],[512,32335],[513,32855],[514,33562],[515,33587],[516,33609],[517,33609],[518,34696],[519,34906],[520,35112],[521,35123],[522,35632],[523,35640],[524,36266],[525,36384],[526,37557],[527,37957],[528,39170],[529,40754],[530,40793],[531,41560],[532,41604],[533,41714],[534,41736],[535,41861],[536,41911],[537,41966],[538,41983],[539,42033],[540,42051],[541,42132],[542,42268],[543,42300],[544,42556],[545,42687],[546,42695],[547,42798],[548,42882],[549,43096],[550,43334],[551,43371],[552,44238],[553,44285],[554,44299],[555,44912],[556,44913],[557,45414],[558,45447],[559,45498],[560,45799],[561,45980],[562,45981],[563,46337],[564,47493],[565,49656],[566,50047],[567,50181],[568,51353],[569,51947],[570,53059],[571,53083],[572,53315],[573,55553],[574,55800],[575,55834],[576,56728],[577,57407],[578,57934],[579,61189],[580,61411],[581,61479],[582,63579],[583,63666],[584,63985],[585,63999],[586,64460],[587,65755],[588,65756],[589,66236],[590,66575],[591,66753],[592,66814],[593,66820],[594,67041],[595,100294],[596,828],[597,1031],[598,1722],[599,3056],[600,4910],[601,4977],[602,5026],[603,5317],[604,6124],[605,6386],[606,9171],[607,9641],[608,9843],[609,9923],[610,10279],[611,10552],[612,10672],[613,10921],[614,13041],[615,13237],[616,18113],[617,18890],[618,18957],[619,19260],[620,20800],[621,21012],[622,21217],[623,21220],[624,21226],[625,21532],[626,22154],[627,22360],[628,22365],[629,29120],[630,29564],[631,30332],[632,31242],[633,31366],[634,31968],[635,36858],[636,37334],[637,37701],[638,38680],[639,39795],[640,39855],[641,39915],[642,40009],[643,40221],[644,40294],[645,40308],[646,40318],[647,46690],[648,47190],[649,47377],[650,47513],[651,69568],[652,69628],[653,70017],[654,70806],[655,71004],[656,71009],[657,71352],[658,71996],[659,72056],[660,72510],[661,72594],[662,72913],[663,73074],[664,77495],[665,78280],[666,78480],[667,79739],[668,79931],[669,83431],[670,83633],[671,83651],[672,83660],[673,86186],[674,87215],[675,87606],[676,87706],[677,88700],[678,88709],[679,89833],[680,90693],[681,91168],[682,91253],[683,91498],[684,91621],[685,92199],[686,92300],[687,92802],[688,92925],[689,93525],[690,94461],[691,95643],[692,96136],[693,96436],[694,97250],[695,97343],[696,97632],[697,97726],[698,97875],[699,99014],[700,99201],[701,99296],[702,99626],[703,99697],[704,100101],[705,100281],[706,160788]];
var summaryData = [[,35.5000],[13,35.5500],[26,35.4000],[39,35.3500],[52,35.3500],[65,35.3000],[78,35.4000],[91,35.4000],[104,35.6000],[117,35.5000],[130,35.5000],[143,35.5500],[156,35.5500],[169,35.6500],[182,35.5500],[195,35.5500],[208,35.6500],[221,35.8000],[234,35.7000],[247,35.9500],[260,36.1000],[273,35.9500],[286,36.0500],[299,36.1500],[312,36.1000],[325,36.3500],[338,36.4000],[351,36.4500],[364,36.0000],[377,36.2500],[390,36.3500],[403,36.2500],[416,36.1500],[429,36.3000],[442,36.3000],[455,36.2500],[468,36.6500],[481,36.6500],[494,36.6500],[507,36.6500],[520,36.7500],[533,36.6000],[546,36.6500],[559,36.4000],[572,36.2000],[585,36.0500],[598,36.4500],[611,36.6000],[624,36.3500],[637,36.0000],[650,36.0000],[663,36.0000],[676,36.0500],[689,35.9000],[702,35.9000]];
var flagData = [[,'10 Abr del 2026'],[159,'13 Abr del 2026'],[316,'14 Abr del 2026'],[454,'15 Abr del 2026'],[596,'16 Abr del 2026']];