var jsonData = [{date:'09:00 03 de Junio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:885},{date:'09:08 03 de Junio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:1130},{date:'09:20 03 de Junio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:1680},{date:'09:27 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:1789},{date:'09:29 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:2089},{date:'09:32 03 de Junio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:2118},{date:'09:34 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:2418},{date:'09:39 03 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:4273},{date:'09:40 03 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:4689},{date:'09:41 03 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:5031},{date:'09:44 03 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:5551},{date:'09:48 03 de Junio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:5601},{date:'09:51 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:7710},{date:'09:53 03 de Junio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:7760},{date:'09:55 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:8372},{date:'09:56 03 de Junio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:8387},{date:'09:58 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:8469},{date:'10:00 03 de Junio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:8558},{date:'10:01 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:8808},{date:'10:04 03 de Junio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:8809},{date:'10:06 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:8954},{date:'10:07 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:9057},{date:'10:09 03 de Junio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:9308},{date:'10:13 03 de Junio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:15156},{date:'10:16 03 de Junio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:15556},{date:'10:19 03 de Junio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:15575},{date:'10:20 03 de Junio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:15678},{date:'10:21 03 de Junio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:15778},{date:'10:22 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:15973},{date:'10:23 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:16085},{date:'10:28 03 de Junio del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:17060},{date:'10:37 03 de Junio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:17697},{date:'11:04 03 de Junio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:18704},{date:'11:06 03 de Junio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:18756},{date:'11:08 03 de Junio del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:18827},{date:'11:09 03 de Junio del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:18905},{date:'11:14 03 de Junio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:19492},{date:'11:21 03 de Junio del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:19503},{date:'11:23 03 de Junio del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:19603},{date:'11:24 03 de Junio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:19687},{date:'11:26 03 de Junio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:20187},{date:'11:27 03 de Junio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:20687},{date:'11:29 03 de Junio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:21013},{date:'11:35 03 de Junio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:21028},{date:'11:43 03 de Junio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:21048},{date:'11:47 03 de Junio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:21158},{date:'11:58 03 de Junio del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:21204},{date:'12:01 03 de Junio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:21365},{date:'12:07 03 de Junio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:21465},{date:'12:09 03 de Junio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:21525},{date:'12:20 03 de Junio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:22595},{date:'12:39 03 de Junio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:22664},{date:'12:42 03 de Junio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:22807},{date:'12:45 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:22918},{date:'12:48 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:22919},{date:'12:50 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:22965},{date:'13:01 03 de Junio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:24221},{date:'13:08 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:25799},{date:'13:09 03 de Junio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:25875},{date:'13:11 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:25911},{date:'13:59 03 de Junio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:27044},{date:'14:00 03 de Junio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:27136},{date:'14:04 03 de Junio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:40810},{date:'14:08 03 de Junio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:41300},{date:'14:31 03 de Junio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:42058},{date:'14:34 03 de Junio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:42323},{date:'14:36 03 de Junio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:53524},{date:'14:39 03 de Junio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:53525},{date:'14:40 03 de Junio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:60558},{date:'14:43 03 de Junio del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:60582},{date:'14:50 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:62678},{date:'14:51 03 de Junio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:65579},{date:'14:52 03 de Junio del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:65842},{date:'15:04 03 de Junio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:68468},{date:'15:12 03 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:68502},{date:'15:22 03 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:68820},{date:'15:23 03 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:69042},{date:'15:26 03 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:69064},{date:'15:28 03 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:69466},{date:'15:30 03 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:69487},{date:'15:32 03 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:69509},{date:'15:33 03 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:69549},{date:'15:34 03 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:71156},{date:'15:36 03 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:71591},{date:'15:39 03 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:71592},{date:'15:47 03 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:74036},{date:'15:50 03 de Junio del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:74099},{date:'15:55 03 de Junio del 2026',open:39.4250,high:39.4250,low:39.4250,close:39.4250,volume:74099},{date:'15:57 03 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:74149},{date:'15:58 03 de Junio del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:74150},{date:'16:00 03 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:74239},{date:'16:02 03 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:74485},{date:'16:08 03 de Junio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:74735},{date:'16:10 03 de Junio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:74736},{date:'16:11 03 de Junio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:76765},{date:'16:13 03 de Junio del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:76803},{date:'16:18 03 de Junio del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:78326},{date:'16:19 03 de Junio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:79134},{date:'16:21 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:81740},{date:'16:23 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:83024},{date:'16:26 03 de Junio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:84075},{date:'16:27 03 de Junio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:84125},{date:'16:29 03 de Junio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:84136},{date:'16:32 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:84777},{date:'16:34 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:84957},{date:'16:42 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:85347},{date:'16:46 03 de Junio del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:85377},{date:'16:50 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:85761},{date:'16:59 03 de Junio del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:86365},{date:'17:00 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:86387},{date:'17:02 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:86864},{date:'17:03 03 de Junio del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:87319},{date:'17:05 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:87663},{date:'17:06 03 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:87948},{date:'17:07 03 de Junio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:87960},{date:'17:08 03 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:88644},{date:'17:09 03 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:88649},{date:'17:19 03 de Junio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:88655},{date:'17:23 03 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:88831},{date:'17:25 03 de Junio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:89409},{date:'17:27 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:89800},{date:'17:28 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:89864},{date:'17:29 03 de Junio del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:89911},{date:'17:35 03 de Junio del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:110452},{date:'09:00 04 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:1412},{date:'09:01 04 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:1652},{date:'09:03 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:2679},{date:'09:04 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:4193},{date:'09:05 04 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:4587},{date:'09:06 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:5147},{date:'09:08 04 de Junio del 2026',open:39.1250,high:39.1250,low:39.1250,close:39.1250,volume:5147},{date:'09:10 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:6422},{date:'09:14 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:6551},{date:'09:15 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:6858},{date:'09:18 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:7892},{date:'09:20 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:8146},{date:'09:23 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:8619},{date:'09:24 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:8794},{date:'09:25 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:9289},{date:'09:26 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:9389},{date:'09:27 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:10721},{date:'09:29 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:10782},{date:'09:30 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:10935},{date:'09:31 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:11002},{date:'09:32 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:11189},{date:'09:33 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:11402},{date:'09:34 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:11403},{date:'09:35 04 de Junio del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:11594},{date:'09:36 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:11669},{date:'09:37 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:11704},{date:'09:38 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:11880},{date:'09:39 04 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:12373},{date:'09:40 04 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:13266},{date:'09:41 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:13588},{date:'09:45 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:14017},{date:'09:51 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:14167},{date:'09:56 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:14217},{date:'09:57 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:14367},{date:'10:00 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:14472},{date:'10:01 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:14756},{date:'10:02 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:14924},{date:'10:07 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:14954},{date:'10:09 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:15075},{date:'10:12 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:15513},{date:'10:14 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:15532},{date:'10:15 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:15548},{date:'10:19 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:15976},{date:'10:22 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:16226},{date:'10:23 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:16473},{date:'10:25 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:16603},{date:'10:30 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:17074},{date:'10:32 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:17427},{date:'10:33 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:17539},{date:'10:34 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:17572},{date:'10:35 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:18612},{date:'10:43 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:18688},{date:'10:50 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:19019},{date:'11:00 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:19093},{date:'11:03 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:19437},{date:'11:04 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:19549},{date:'11:05 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:19757},{date:'11:07 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:19796},{date:'11:08 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:19987},{date:'11:10 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:20282},{date:'11:11 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:20316},{date:'11:20 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:20622},{date:'11:23 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:20680},{date:'11:32 04 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:20680},{date:'11:35 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:21182},{date:'11:36 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:21346},{date:'11:37 04 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:21596},{date:'11:43 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:22451},{date:'11:46 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:22826},{date:'11:49 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:22902},{date:'11:51 04 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:22952},{date:'12:00 04 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:23968},{date:'12:01 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:24317},{date:'12:06 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:24318},{date:'12:11 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:24438},{date:'12:12 04 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:24505},{date:'12:13 04 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:24905},{date:'12:15 04 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:25416},{date:'12:16 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:26466},{date:'12:19 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:27594},{date:'12:24 04 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:28324},{date:'12:26 04 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:28564},{date:'12:27 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:28827},{date:'12:28 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:28958},{date:'12:34 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:30110},{date:'12:35 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:30236},{date:'12:36 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:30240},{date:'12:40 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:31106},{date:'12:41 04 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:31234},{date:'12:43 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:31288},{date:'12:49 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:31289},{date:'13:11 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:31329},{date:'13:13 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:31494},{date:'13:14 04 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:31495},{date:'13:15 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:31597},{date:'13:17 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:31831},{date:'13:19 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:32110},{date:'13:21 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:32433},{date:'13:22 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:32450},{date:'13:27 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:33081},{date:'13:34 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:33270},{date:'13:35 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:33306},{date:'13:36 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:33328},{date:'13:38 04 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:33490},{date:'13:44 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:33503},{date:'13:49 04 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:33805},{date:'13:50 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:33865},{date:'13:53 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:33866},{date:'13:58 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:35117},{date:'14:04 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:35193},{date:'14:07 04 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:35290},{date:'14:11 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:36362},{date:'14:22 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:36366},{date:'14:29 04 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:36449},{date:'14:49 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:36450},{date:'14:55 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:36974},{date:'15:03 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:37204},{date:'15:04 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:37269},{date:'15:15 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:37384},{date:'15:17 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:37732},{date:'15:18 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:37736},{date:'15:20 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:37746},{date:'15:23 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:37825},{date:'15:24 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:37839},{date:'15:27 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:38586},{date:'15:29 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:38686},{date:'15:30 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:39033},{date:'15:31 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:39342},{date:'15:33 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:39882},{date:'15:34 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:39996},{date:'15:38 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:40146},{date:'15:39 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:40568},{date:'15:45 04 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:40926},{date:'15:46 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:41181},{date:'16:04 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:41800},{date:'16:05 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:41968},{date:'16:09 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:42181},{date:'16:10 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:42300},{date:'16:11 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:42507},{date:'16:13 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:42604},{date:'16:14 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:42731},{date:'16:15 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:42851},{date:'16:16 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:43001},{date:'16:19 04 de Junio del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:43234},{date:'16:20 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:43241},{date:'16:21 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:43373},{date:'16:23 04 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:43443},{date:'16:25 04 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:43505},{date:'16:27 04 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:43515},{date:'16:39 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:43912},{date:'16:40 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:44106},{date:'16:41 04 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:44570},{date:'16:44 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:44650},{date:'16:48 04 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:44974},{date:'16:51 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:45052},{date:'17:01 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:45097},{date:'17:03 04 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:45199},{date:'17:05 04 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:45299},{date:'17:07 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:46168},{date:'17:08 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:46313},{date:'17:11 04 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:46386},{date:'17:18 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:46586},{date:'17:21 04 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:46586},{date:'17:25 04 de Junio del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:46596},{date:'17:28 04 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:47026},{date:'17:29 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:47172},{date:'17:35 04 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:49946},{date:'09:00 05 de Junio del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:933},{date:'09:11 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:1362},{date:'09:14 05 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:2115},{date:'09:19 05 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:2289},{date:'09:21 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:2484},{date:'09:40 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:2488},{date:'09:43 05 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:2566},{date:'09:45 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:2692},{date:'09:48 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:2701},{date:'09:50 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:2860},{date:'09:55 05 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:3185},{date:'10:03 05 de Junio del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:3187},{date:'10:05 05 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:3559},{date:'10:06 05 de Junio del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:3562},{date:'10:13 05 de Junio del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:3694},{date:'10:15 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:4331},{date:'10:19 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:4545},{date:'10:20 05 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:4765},{date:'10:25 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:4828},{date:'10:28 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:5128},{date:'10:31 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:5228},{date:'10:33 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:5234},{date:'10:37 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:7634},{date:'10:43 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:7734},{date:'11:06 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:7809},{date:'11:13 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:10763},{date:'11:14 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:11183},{date:'11:16 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:11315},{date:'11:19 05 de Junio del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:11449},{date:'11:25 05 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:12083},{date:'11:40 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:12240},{date:'11:47 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:12526},{date:'11:50 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:13033},{date:'11:53 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:13183},{date:'12:11 05 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:15799},{date:'12:20 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:16160},{date:'12:25 05 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:16890},{date:'12:26 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:17090},{date:'12:27 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:17333},{date:'12:29 05 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:17334},{date:'12:41 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:17340},{date:'12:57 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:17366},{date:'13:01 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:18051},{date:'13:04 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:18151},{date:'13:05 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:18248},{date:'13:19 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:18346},{date:'13:41 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:18796},{date:'13:43 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:19926},{date:'13:45 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:20076},{date:'13:46 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:20080},{date:'13:49 05 de Junio del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:20336},{date:'13:59 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:20517},{date:'14:00 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:20620},{date:'14:08 05 de Junio del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:20628},{date:'14:13 05 de Junio del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:20753},{date:'14:14 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:20806},{date:'14:25 05 de Junio del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:20809},{date:'14:31 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:21041},{date:'14:40 05 de Junio del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:21407},{date:'14:44 05 de Junio del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:21430},{date:'14:45 05 de Junio del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:21443},{date:'14:48 05 de Junio del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:21462},{date:'14:52 05 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:21927},{date:'14:56 05 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:22063},{date:'15:06 05 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:22163},{date:'15:07 05 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:22245},{date:'15:08 05 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:22338},{date:'15:15 05 de Junio del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:22910},{date:'15:33 05 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:23931},{date:'15:34 05 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:23953},{date:'15:36 05 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:24087},{date:'15:38 05 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:24310},{date:'15:39 05 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:24327},{date:'15:40 05 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:24629},{date:'15:42 05 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:24808},{date:'15:51 05 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:24949},{date:'15:53 05 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:24957},{date:'16:00 05 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:25143},{date:'16:02 05 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:25812},{date:'16:04 05 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:25963},{date:'16:06 05 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:26071},{date:'16:14 05 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:26096},{date:'16:15 05 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:26313},{date:'16:16 05 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:26352},{date:'16:17 05 de Junio del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:26501},{date:'16:21 05 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:26536},{date:'16:27 05 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:26704},{date:'16:29 05 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:26827},{date:'16:30 05 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:26943},{date:'16:31 05 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:27243},{date:'16:34 05 de Junio del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:27350},{date:'16:36 05 de Junio del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:27450},{date:'16:37 05 de Junio del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:27706},{date:'16:41 05 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:27788},{date:'16:50 05 de Junio del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:27959},{date:'16:53 05 de Junio del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:28744},{date:'16:54 05 de Junio del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:29872},{date:'16:59 05 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:30955},{date:'17:07 05 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:31388},{date:'17:12 05 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:31392},{date:'17:14 05 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:31394},{date:'17:20 05 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:31708},{date:'17:21 05 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:32031},{date:'17:22 05 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:32165},{date:'17:25 05 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:32480},{date:'17:26 05 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:32751},{date:'17:28 05 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:33070},{date:'17:29 05 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:33390},{date:'17:35 05 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:60776},{date:'09:00 08 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:4497},{date:'09:01 08 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:5060},{date:'09:02 08 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:5160},{date:'09:03 08 de Junio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:5162},{date:'09:06 08 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:5202},{date:'09:10 08 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:5272},{date:'09:14 08 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:5282},{date:'09:16 08 de Junio del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:5482},{date:'09:17 08 de Junio del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:8070},{date:'09:31 08 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:12717},{date:'09:34 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:12817},{date:'09:35 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:12917},{date:'09:36 08 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:12918},{date:'09:38 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:13872},{date:'09:40 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:14116},{date:'09:41 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:14205},{date:'09:44 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:14206},{date:'09:46 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:14642},{date:'09:50 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:14781},{date:'09:53 08 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:16797},{date:'10:00 08 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:17768},{date:'10:03 08 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:17968},{date:'10:04 08 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:18108},{date:'10:06 08 de Junio del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:18270},{date:'10:13 08 de Junio del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:18698},{date:'10:14 08 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:18869},{date:'10:19 08 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:19118},{date:'10:22 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:19221},{date:'10:24 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:19343},{date:'10:28 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:19346},{date:'10:32 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:19360},{date:'10:35 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:19415},{date:'10:36 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:19428},{date:'10:37 08 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:19468},{date:'10:42 08 de Junio del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:21394},{date:'10:43 08 de Junio del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:21478},{date:'10:48 08 de Junio del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:21632},{date:'10:49 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:21810},{date:'10:54 08 de Junio del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:22160},{date:'10:55 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:22385},{date:'10:57 08 de Junio del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:22431},{date:'10:59 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:22563},{date:'11:02 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:22917},{date:'11:04 08 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:23039},{date:'11:05 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:23056},{date:'11:22 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:23079},{date:'11:28 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:23902},{date:'11:29 08 de Junio del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:23938},{date:'11:34 08 de Junio del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:24177},{date:'11:36 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:24378},{date:'11:55 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:24478},{date:'12:00 08 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:24814},{date:'12:02 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:25293},{date:'12:03 08 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:25303},{date:'12:08 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:25341},{date:'12:10 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:25473},{date:'12:19 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:25747},{date:'12:25 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:25958},{date:'12:26 08 de Junio del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:26107},{date:'12:27 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:26498},{date:'12:34 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:27193},{date:'12:36 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:27385},{date:'12:45 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:27487},{date:'12:47 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:28676},{date:'12:50 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:28720},{date:'12:54 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:28761},{date:'12:55 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:28794},{date:'12:58 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:28801},{date:'13:03 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:28841},{date:'13:05 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:29200},{date:'13:10 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:29208},{date:'13:11 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:29614},{date:'13:14 08 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:29617},{date:'13:15 08 de Junio del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:29640},{date:'13:20 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:29656},{date:'13:33 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:30083},{date:'13:43 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:30196},{date:'13:44 08 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:30251},{date:'13:47 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:30568},{date:'13:51 08 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:30719},{date:'14:03 08 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:30735},{date:'14:11 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:30737},{date:'14:12 08 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:30842},{date:'14:13 08 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:31008},{date:'14:14 08 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:31197},{date:'14:15 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:31315},{date:'14:18 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:31417},{date:'14:24 08 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:31562},{date:'14:28 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:31830},{date:'14:29 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:31832},{date:'14:35 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:31839},{date:'14:43 08 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:32006},{date:'14:51 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:32225},{date:'14:57 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:32285},{date:'15:00 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:32309},{date:'15:08 08 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:32827},{date:'15:09 08 de Junio del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:32830},{date:'15:17 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:32923},{date:'15:18 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:32976},{date:'15:20 08 de Junio del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:33040},{date:'15:29 08 de Junio del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:33083},{date:'15:30 08 de Junio del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:33142},{date:'15:33 08 de Junio del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:33318},{date:'15:34 08 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:33327},{date:'15:36 08 de Junio del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:33513},{date:'15:37 08 de Junio del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:34327},{date:'15:39 08 de Junio del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:34426},{date:'15:46 08 de Junio del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:36334},{date:'15:47 08 de Junio del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:36474},{date:'15:49 08 de Junio del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:36489},{date:'15:54 08 de Junio del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:36649},{date:'15:56 08 de Junio del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:36886},{date:'15:57 08 de Junio del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:36948},{date:'15:59 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:37848},{date:'16:01 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:37916},{date:'16:04 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:39547},{date:'16:06 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:40150},{date:'16:07 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:40389},{date:'16:10 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:40469},{date:'16:14 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:40588},{date:'16:16 08 de Junio del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:40719},{date:'16:19 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:40948},{date:'16:22 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:41254},{date:'16:23 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:41370},{date:'16:25 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:41440},{date:'16:26 08 de Junio del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:41474},{date:'16:28 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:41700},{date:'16:29 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:41727},{date:'16:30 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:41837},{date:'16:31 08 de Junio del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:42144},{date:'16:32 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:42154},{date:'16:35 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:42385},{date:'16:36 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:42465},{date:'16:42 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:42479},{date:'16:43 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:42537},{date:'16:44 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:42557},{date:'16:45 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:42677},{date:'16:48 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:42940},{date:'16:49 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:42966},{date:'16:51 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:43071},{date:'16:52 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:43233},{date:'16:53 08 de Junio del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:43301},{date:'16:55 08 de Junio del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:43355},{date:'16:57 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:43470},{date:'16:59 08 de Junio del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:43493},{date:'17:00 08 de Junio del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:43733},{date:'17:04 08 de Junio del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:43860},{date:'17:09 08 de Junio del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:44625},{date:'17:14 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:44689},{date:'17:15 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:44775},{date:'17:18 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:44877},{date:'17:21 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:44929},{date:'17:22 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:44976},{date:'17:23 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:45072},{date:'17:24 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:45245},{date:'17:25 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:45248},{date:'17:26 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:45379},{date:'17:27 08 de Junio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:45488},{date:'17:28 08 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:45656},{date:'17:29 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:46426},{date:'17:35 08 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:73772},{date:'09:00 09 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:3161},{date:'09:19 09 de Junio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:3257},{date:'09:25 09 de Junio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:3268},{date:'09:34 09 de Junio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:3298},{date:'09:36 09 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:5298},{date:'09:39 09 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:5349},{date:'09:44 09 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:5350},{date:'09:46 09 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:9946},{date:'09:49 09 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:10346},{date:'09:53 09 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:10396},{date:'09:56 09 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:11415},{date:'09:58 09 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:11571},{date:'09:59 09 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:12077},{date:'10:05 09 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:12177},{date:'10:11 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:12708},{date:'10:12 09 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:12737},{date:'10:14 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:13038},{date:'10:34 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:13417},{date:'10:37 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:13554},{date:'10:51 09 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:13557},{date:'10:52 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:13581},{date:'10:58 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:13716},{date:'10:59 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:13718},{date:'11:00 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:13976},{date:'11:01 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:13981},{date:'11:04 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:16223},{date:'11:05 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:16347},{date:'11:07 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:16847},{date:'11:10 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:16997},{date:'11:20 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:17001},{date:'11:21 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:17047},{date:'11:26 09 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:17167},{date:'11:28 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:17175},{date:'11:29 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:17275},{date:'11:30 09 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:17580},{date:'11:42 09 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:17786},{date:'11:57 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:17847},{date:'12:02 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:17971},{date:'12:06 09 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:18102},{date:'12:07 09 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:18175},{date:'12:18 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:18441},{date:'12:21 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:19441},{date:'12:22 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:19546},{date:'12:29 09 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:19714},{date:'12:33 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:20157},{date:'12:36 09 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:20246},{date:'12:43 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:20255},{date:'12:44 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:20462},{date:'12:47 09 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:20664},{date:'12:48 09 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:20819},{date:'12:54 09 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:20828},{date:'12:58 09 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:24458},{date:'13:09 09 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:24479},{date:'13:10 09 de Junio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:26140},{date:'13:11 09 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:26237},{date:'13:13 09 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:26597},{date:'13:15 09 de Junio del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:26636},{date:'13:16 09 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:26778},{date:'13:21 09 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:26874},{date:'13:29 09 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:27347},{date:'13:35 09 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:27477},{date:'13:39 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:27488},{date:'13:43 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:27507},{date:'13:50 09 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:27615},{date:'13:53 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:27645},{date:'13:56 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:27705},{date:'14:06 09 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:27715},{date:'14:08 09 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:27775},{date:'14:12 09 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:27790},{date:'14:13 09 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:28140},{date:'14:15 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:28434},{date:'14:21 09 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:28464},{date:'14:23 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:28491},{date:'14:26 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:28496},{date:'14:35 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:28609},{date:'14:36 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:28702},{date:'14:41 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:29310},{date:'14:44 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:29486},{date:'14:45 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:29511},{date:'14:56 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:29516},{date:'14:59 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:29565},{date:'15:05 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:29699},{date:'15:11 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:29724},{date:'15:20 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:29728},{date:'15:30 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:29826},{date:'15:32 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:30042},{date:'15:35 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:30121},{date:'15:36 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:30139},{date:'15:40 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:30271},{date:'15:43 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:30386},{date:'15:44 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:30575},{date:'15:50 09 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:30691},{date:'15:54 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:31320},{date:'15:55 09 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:31327},{date:'15:57 09 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:31672},{date:'16:03 09 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:32143},{date:'16:05 09 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:32223},{date:'16:07 09 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:32233},{date:'16:08 09 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:32299},{date:'16:10 09 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:33966},{date:'16:11 09 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:35034},{date:'16:17 09 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:38568},{date:'16:19 09 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:38749},{date:'16:21 09 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:38855},{date:'16:22 09 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:38975},{date:'16:23 09 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:38988},{date:'16:25 09 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:39188},{date:'16:27 09 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:39258},{date:'16:30 09 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:39329},{date:'16:32 09 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:41723},{date:'16:33 09 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:41823},{date:'16:41 09 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:42086},{date:'16:42 09 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:42279},{date:'16:45 09 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:42341},{date:'16:48 09 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:45064},{date:'16:49 09 de Junio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:45160},{date:'16:50 09 de Junio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:48278},{date:'16:51 09 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:48534},{date:'16:52 09 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:48566},{date:'16:53 09 de Junio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:48567},{date:'16:54 09 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:48767},{date:'16:55 09 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:48956},{date:'16:56 09 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:49056},{date:'16:57 09 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:49489},{date:'16:58 09 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:49644},{date:'16:59 09 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:49699},{date:'17:01 09 de Junio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:49987},{date:'17:03 09 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:50296},{date:'17:04 09 de Junio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:50358},{date:'17:05 09 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:50432},{date:'17:06 09 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:50839},{date:'17:08 09 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:51089},{date:'17:09 09 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:52539},{date:'17:11 09 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:52693},{date:'17:12 09 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:52703},{date:'17:14 09 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:52903},{date:'17:15 09 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:53883},{date:'17:17 09 de Junio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:54108},{date:'17:19 09 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:54443},{date:'17:20 09 de Junio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:56170},{date:'17:21 09 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:56420},{date:'17:23 09 de Junio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:56495},{date:'17:24 09 de Junio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:56601},{date:'17:25 09 de Junio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:56610},{date:'17:26 09 de Junio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:56910},{date:'17:28 09 de Junio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:57391},{date:'17:29 09 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:57398},{date:'17:35 09 de Junio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:69472},{date:'17:39 09 de Junio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:69668}];
var priceData = [[,40.0500],[1,39.9000],[2,39.9000],[3,39.8500],[4,39.7500],[5,39.8000],[6,39.7500],[7,39.4000],[8,39.5000],[9,39.6000],[10,39.6500],[11,39.7000],[12,39.7500],[13,39.8000],[14,39.8500],[15,39.9000],[16,39.8500],[17,39.9000],[18,39.7500],[19,39.8000],[20,39.8500],[21,39.8500],[22,39.9500],[23,40.2000],[24,40.2000],[25,40.2000],[26,40.1500],[27,40.1500],[28,40.1000],[29,40.1000],[30,40.2000],[31,40.2500],[32,40.4000],[33,40.4000],[34,40.4500],[35,40.5000],[36,40.4000],[37,40.3500],[38,40.3500],[39,40.3000],[40,40.3000],[41,40.3000],[42,40.3000],[43,40.4000],[44,40.3000],[45,40.3000],[46,40.3000],[47,40.2500],[48,40.4000],[49,40.4000],[50,40.2500],[51,40.1500],[52,40.0500],[53,40.1000],[54,40.1000],[55,40.1000],[56,40.2500],[57,40.1000],[58,40.1500],[59,40.1000],[60,40.0000],[61,39.9500],[62,40.0000],[63,40.0500],[64,39.9500],[65,39.9500],[66,40.0000],[67,39.9000],[68,40.0000],[69,40.0000],[70,40.1000],[71,40.2500],[72,40.1500],[73,39.7000],[74,39.6500],[75,39.6000],[76,39.5500],[77,39.5500],[78,39.5500],[79,39.5500],[80,39.6500],[81,39.5500],[82,39.5500],[83,39.4500],[84,39.6000],[85,39.2500],[86,39.3500],[87,39.4250],[88,39.4500],[89,39.3500],[90,39.5000],[91,39.6000],[92,39.7000],[93,39.8000],[94,40.0500],[95,40.1000],[96,40.0500],[97,39.9500],[98,39.7500],[99,39.7500],[100,39.7000],[101,39.8000],[102,39.8000],[103,39.8500],[104,39.7500],[105,39.8500],[106,39.9000],[107,39.7500],[108,39.9500],[109,39.8500],[110,39.8500],[111,39.8500],[112,39.7500],[113,39.6500],[114,39.7000],[115,39.6500],[116,39.6500],[117,39.7000],[118,39.6500],[119,39.7000],[120,39.7500],[121,39.7500],[122,39.8000],[123,39.7500],[124,39.3000],[125,39.3000],[126,39.1500],[127,38.8000],[128,38.8500],[129,39.0500],[130,39.1250],[131,39.0000],[132,38.9000],[133,38.9500],[134,38.8000],[135,38.9500],[136,39.0500],[137,38.9500],[138,39.0000],[139,39.0000],[140,39.0500],[141,39.0000],[142,39.1500],[143,39.1500],[144,39.1500],[145,39.2500],[146,39.2500],[147,39.2000],[148,39.2500],[149,39.2500],[150,39.2500],[151,39.4500],[152,39.3000],[153,39.1500],[154,39.1000],[155,38.9000],[156,38.9500],[157,38.9000],[158,38.9000],[159,39.0000],[160,38.9500],[161,39.1500],[162,39.0500],[163,39.0500],[164,39.0500],[165,38.9500],[166,39.0000],[167,38.9000],[168,39.0000],[169,38.9000],[170,39.0500],[171,38.9500],[172,39.0500],[173,39.1000],[174,39.0500],[175,39.0000],[176,38.9000],[177,38.9000],[178,38.9000],[179,38.9000],[180,38.8000],[181,38.8000],[182,38.8000],[183,38.7000],[184,38.7500],[185,38.8000],[186,38.8000],[187,38.8500],[188,38.9000],[189,38.9500],[190,38.8500],[191,38.8000],[192,38.7000],[193,38.7000],[194,38.6500],[195,38.6500],[196,38.7000],[197,38.8000],[198,38.8000],[199,38.6500],[200,38.6500],[201,38.6500],[202,38.7500],[203,38.8000],[204,38.8500],[205,38.8500],[206,38.8000],[207,38.8000],[208,38.7000],[209,38.8000],[210,38.8000],[211,38.8000],[212,38.8500],[213,38.7500],[214,38.7000],[215,38.7500],[216,38.8000],[217,38.8500],[218,38.7500],[219,38.8000],[220,38.8000],[221,38.7000],[222,38.7000],[223,38.9000],[224,38.8000],[225,38.7500],[226,38.7500],[227,38.7000],[228,38.7500],[229,38.7500],[230,38.8000],[231,38.8000],[232,38.9000],[233,38.9000],[234,38.8500],[235,38.9000],[236,38.9500],[237,38.8000],[238,38.9500],[239,38.9500],[240,38.9500],[241,38.9000],[242,39.0500],[243,39.1000],[244,39.1000],[245,39.1000],[246,39.0500],[247,39.0500],[248,39.0000],[249,38.9500],[250,38.9000],[251,38.9000],[252,38.9500],[253,38.9500],[254,39.0000],[255,38.9000],[256,38.9000],[257,39.0000],[258,39.0000],[259,39.0000],[260,39.0000],[261,39.0500],[262,39.1500],[263,39.1000],[264,39.1000],[265,39.1000],[266,39.1000],[267,39.2000],[268,39.2500],[269,39.2500],[270,39.3000],[271,39.3000],[272,39.3000],[273,39.2500],[274,39.2500],[275,39.1000],[276,39.1500],[277,39.0500],[278,38.9500],[279,39.0000],[280,38.9500],[281,39.0000],[282,39.1500],[283,39.1500],[284,39.1500],[285,39.2500],[286,39.3000],[287,39.3500],[288,39.3000],[289,39.2500],[290,39.2500],[291,39.3500],[292,39.4000],[293,39.4500],[294,39.4500],[295,39.4000],[296,39.4000],[297,39.4500],[298,39.4000],[299,39.5000],[300,39.4000],[301,39.2500],[302,39.2000],[303,39.2500],[304,39.3500],[305,39.2000],[306,39.4000],[307,39.5000],[308,39.4500],[309,39.5000],[310,39.5000],[311,39.5000],[312,39.4000],[313,39.5000],[314,39.5500],[315,39.5000],[316,39.6000],[317,39.6000],[318,39.6000],[319,39.7000],[320,39.6500],[321,39.6000],[322,39.5500],[323,39.5000],[324,39.5500],[325,39.4500],[326,39.5000],[327,39.4500],[328,39.6000],[329,39.5500],[330,39.6500],[331,39.6000],[332,39.5500],[333,39.5500],[334,39.5500],[335,39.6000],[336,39.5000],[337,39.6000],[338,39.6000],[339,39.6000],[340,39.6000],[341,39.6500],[342,39.5500],[343,39.5500],[344,39.6000],[345,39.5500],[346,39.5000],[347,39.5000],[348,39.4000],[349,39.4500],[350,39.4000],[351,39.3500],[352,39.3500],[353,39.2500],[354,39.1500],[355,39.1500],[356,39.0500],[357,39.1500],[358,39.2000],[359,39.0500],[360,38.9000],[361,38.9000],[362,38.9000],[363,38.8000],[364,38.8500],[365,38.9000],[366,38.9500],[367,39.0500],[368,38.9000],[369,39.1000],[370,39.1500],[371,39.1000],[372,39.1000],[373,39.2500],[374,39.2500],[375,39.2000],[376,39.1500],[377,39.1500],[378,39.0500],[379,39.1000],[380,39.1500],[381,39.1500],[382,39.2000],[383,39.2000],[384,39.2500],[385,39.3500],[386,39.3000],[387,39.2500],[388,39.1000],[389,39.0500],[390,39.0000],[391,39.0500],[392,38.9500],[393,39.0000],[394,38.9000],[395,38.8500],[396,39.0000],[397,38.9500],[398,38.9500],[399,38.8500],[400,37.8500],[401,38.0000],[402,38.1000],[403,38.2000],[404,38.1000],[405,38.0500],[406,38.1000],[407,38.2500],[408,38.2500],[409,38.7000],[410,38.8000],[411,38.8000],[412,38.9000],[413,38.7500],[414,38.6500],[415,38.8000],[416,38.8000],[417,38.8000],[418,38.8500],[419,39.0000],[420,39.0000],[421,39.0000],[422,38.9500],[423,39.1000],[424,39.0500],[425,38.9500],[426,38.9000],[427,38.8500],[428,38.8000],[429,38.8000],[430,38.7500],[431,38.7500],[432,38.7500],[433,38.7000],[434,38.5500],[435,38.5500],[436,38.5500],[437,38.6000],[438,38.5000],[439,38.6000],[440,38.5000],[441,38.6500],[442,38.6500],[443,38.7000],[444,38.7500],[445,38.6500],[446,38.6000],[447,38.5500],[448,38.4500],[449,38.6000],[450,38.6000],[451,38.7000],[452,38.6500],[453,38.7000],[454,38.6500],[455,38.6500],[456,38.6000],[457,38.6000],[458,38.5500],[459,38.6500],[460,38.8000],[461,38.8000],[462,38.7500],[463,38.6500],[464,38.6500],[465,38.6500],[466,38.7500],[467,38.6000],[468,38.6500],[469,38.8000],[470,38.8500],[471,38.8500],[472,39.0000],[473,39.0000],[474,38.8500],[475,38.8500],[476,38.8500],[477,38.9000],[478,38.8500],[479,38.9500],[480,38.9500],[481,38.8500],[482,38.9500],[483,38.9500],[484,38.9000],[485,38.8500],[486,38.8500],[487,38.9000],[488,38.8500],[489,38.8500],[490,38.8500],[491,38.9000],[492,38.7500],[493,38.7500],[494,38.8000],[495,38.9500],[496,38.9500],[497,38.8000],[498,38.8000],[499,38.8500],[500,38.8000],[501,38.9000],[502,38.7500],[503,38.7000],[504,38.7000],[505,38.6500],[506,38.6000],[507,38.5500],[508,38.5000],[509,38.4500],[510,38.5000],[511,38.5500],[512,38.5500],[513,38.3500],[514,38.3500],[515,38.3000],[516,38.3000],[517,38.3500],[518,38.3500],[519,38.3000],[520,38.2500],[521,38.3000],[522,38.3500],[523,38.3500],[524,38.3500],[525,38.4500],[526,38.3000],[527,38.3000],[528,38.3000],[529,38.2500],[530,38.3000],[531,38.3500],[532,38.4000],[533,38.3500],[534,38.3500],[535,38.4000],[536,38.4000],[537,38.3500],[538,38.3500],[539,38.3000],[540,38.3500],[541,38.4500],[542,38.4500],[543,38.3500],[544,38.4500],[545,38.5000],[546,38.5000],[547,38.4500],[548,38.4000],[549,38.4000],[550,38.3500],[551,38.4000],[552,38.4000],[553,38.4000],[554,38.3500],[555,38.4000],[556,38.3500],[557,38.3000],[558,38.3500],[559,38.4000],[560,38.4000],[561,38.3500],[562,38.4000],[563,38.3500],[564,38.2000],[565,38.1000],[566,38.0500],[567,38.1500],[568,37.7500],[569,37.8500],[570,37.7500],[571,37.7000],[572,37.8500],[573,37.8500],[574,37.8500],[575,37.9500],[576,37.9000],[577,37.9500],[578,38.0000],[579,37.8000],[580,37.9000],[581,37.8000],[582,37.8000],[583,37.8000],[584,37.8000],[585,37.8000],[586,37.6500],[587,37.6500],[588,37.6500],[589,37.6500],[590,37.6500],[591,37.6500],[592,37.7000],[593,37.6500],[594,37.6500],[595,37.7000],[596,37.7000],[597,37.8000],[598,37.8000],[599,37.7500],[600,37.7500],[601,37.8000],[602,37.8000],[603,37.8000],[604,37.7500],[605,37.8000],[606,37.7500],[607,37.8000],[608,37.8000],[609,37.8500],[610,37.8500],[611,37.9000],[612,38.1500],[613,38.0500],[614,38.2000],[615,38.1000],[616,38.1500],[617,38.2500],[618,38.1000],[619,38.1000],[620,38.0500],[621,38.1500],[622,38.0000],[623,38.0000],[624,38.0500],[625,38.0000],[626,38.0000],[627,38.0500],[628,38.1000],[629,38.1000],[630,38.0500],[631,38.0000],[632,38.0500],[633,37.9500],[634,38.0000],[635,38.0000],[636,38.0000],[637,37.9500],[638,38.0000],[639,38.0000],[640,37.9500],[641,37.9500],[642,38.0000],[643,37.9500],[644,38.0000],[645,38.0000],[646,38.0000],[647,37.9500],[648,37.9500],[649,37.9500],[650,38.0000],[651,37.9500],[652,38.0500],[653,38.0000],[654,37.9500],[655,38.0000],[656,37.9000],[657,37.9000],[658,37.8000],[659,37.8500],[660,37.7500],[661,37.6500],[662,37.5000],[663,37.5500],[664,37.5500],[665,37.5500],[666,37.6000],[667,37.6000],[668,37.5000],[669,37.4500],[670,37.4000],[671,37.4500],[672,37.3000],[673,37.2000],[674,37.2000],[675,37.0000],[676,37.0500],[677,36.8500],[678,37.0000],[679,37.0000],[680,37.0500],[681,37.0000],[682,36.9000],[683,36.9000],[684,36.9500],[685,36.9500],[686,37.0000],[687,37.0500],[688,37.1000],[689,37.0500],[690,37.0000],[691,37.1000],[692,37.1000],[693,36.9000],[694,36.9500],[695,36.9000],[696,36.9000],[697,36.9000],[698,36.8500],[699,36.9000],[700,36.8500],[701,36.9000],[702,36.8000],[703,36.8000],[704,36.8000],[705,36.8500],[706,36.7500],[707,36.7000],[708,36.7500],[709,36.7500]];
var volumeData = [[,885],[1,1130],[2,1680],[3,1789],[4,2089],[5,2118],[6,2418],[7,4273],[8,4689],[9,5031],[10,5551],[11,5601],[12,7710],[13,7760],[14,8372],[15,8387],[16,8469],[17,8558],[18,8808],[19,8809],[20,8954],[21,9057],[22,9308],[23,15156],[24,15556],[25,15575],[26,15678],[27,15778],[28,15973],[29,16085],[30,17060],[31,17697],[32,18704],[33,18756],[34,18827],[35,18905],[36,19492],[37,19503],[38,19603],[39,19687],[40,20187],[41,20687],[42,21013],[43,21028],[44,21048],[45,21158],[46,21204],[47,21365],[48,21465],[49,21525],[50,22595],[51,22664],[52,22807],[53,22918],[54,22919],[55,22965],[56,24221],[57,25799],[58,25875],[59,25911],[60,27044],[61,27136],[62,40810],[63,41300],[64,42058],[65,42323],[66,53524],[67,53525],[68,60558],[69,60582],[70,62678],[71,65579],[72,65842],[73,68468],[74,68502],[75,68820],[76,69042],[77,69064],[78,69466],[79,69487],[80,69509],[81,69549],[82,71156],[83,71591],[84,71592],[85,74036],[86,74099],[87,74099],[88,74149],[89,74150],[90,74239],[91,74485],[92,74735],[93,74736],[94,76765],[95,76803],[96,78326],[97,79134],[98,81740],[99,83024],[100,84075],[101,84125],[102,84136],[103,84777],[104,84957],[105,85347],[106,85377],[107,85761],[108,86365],[109,86387],[110,86864],[111,87319],[112,87663],[113,87948],[114,87960],[115,88644],[116,88649],[117,88655],[118,88831],[119,89409],[120,89800],[121,89864],[122,89911],[123,110452],[124,1412],[125,1652],[126,2679],[127,4193],[128,4587],[129,5147],[130,5147],[131,6422],[132,6551],[133,6858],[134,7892],[135,8146],[136,8619],[137,8794],[138,9289],[139,9389],[140,10721],[141,10782],[142,10935],[143,11002],[144,11189],[145,11402],[146,11403],[147,11594],[148,11669],[149,11704],[150,11880],[151,12373],[152,13266],[153,13588],[154,14017],[155,14167],[156,14217],[157,14367],[158,14472],[159,14756],[160,14924],[161,14954],[162,15075],[163,15513],[164,15532],[165,15548],[166,15976],[167,16226],[168,16473],[169,16603],[170,17074],[171,17427],[172,17539],[173,17572],[174,18612],[175,18688],[176,19019],[177,19093],[178,19437],[179,19549],[180,19757],[181,19796],[182,19987],[183,20282],[184,20316],[185,20622],[186,20680],[187,20680],[188,21182],[189,21346],[190,21596],[191,22451],[192,22826],[193,22902],[194,22952],[195,23968],[196,24317],[197,24318],[198,24438],[199,24505],[200,24905],[201,25416],[202,26466],[203,27594],[204,28324],[205,28564],[206,28827],[207,28958],[208,30110],[209,30236],[210,30240],[211,31106],[212,31234],[213,31288],[214,31289],[215,31329],[216,31494],[217,31495],[218,31597],[219,31831],[220,32110],[221,32433],[222,32450],[223,33081],[224,33270],[225,33306],[226,33328],[227,33490],[228,33503],[229,33805],[230,33865],[231,33866],[232,35117],[233,35193],[234,35290],[235,36362],[236,36366],[237,36449],[238,36450],[239,36974],[240,37204],[241,37269],[242,37384],[243,37732],[244,37736],[245,37746],[246,37825],[247,37839],[248,38586],[249,38686],[250,39033],[251,39342],[252,39882],[253,39996],[254,40146],[255,40568],[256,40926],[257,41181],[258,41800],[259,41968],[260,42181],[261,42300],[262,42507],[263,42604],[264,42731],[265,42851],[266,43001],[267,43234],[268,43241],[269,43373],[270,43443],[271,43505],[272,43515],[273,43912],[274,44106],[275,44570],[276,44650],[277,44974],[278,45052],[279,45097],[280,45199],[281,45299],[282,46168],[283,46313],[284,46386],[285,46586],[286,46586],[287,46596],[288,47026],[289,47172],[290,49946],[291,933],[292,1362],[293,2115],[294,2289],[295,2484],[296,2488],[297,2566],[298,2692],[299,2701],[300,2860],[301,3185],[302,3187],[303,3559],[304,3562],[305,3694],[306,4331],[307,4545],[308,4765],[309,4828],[310,5128],[311,5228],[312,5234],[313,7634],[314,7734],[315,7809],[316,10763],[317,11183],[318,11315],[319,11449],[320,12083],[321,12240],[322,12526],[323,13033],[324,13183],[325,15799],[326,16160],[327,16890],[328,17090],[329,17333],[330,17334],[331,17340],[332,17366],[333,18051],[334,18151],[335,18248],[336,18346],[337,18796],[338,19926],[339,20076],[340,20080],[341,20336],[342,20517],[343,20620],[344,20628],[345,20753],[346,20806],[347,20809],[348,21041],[349,21407],[350,21430],[351,21443],[352,21462],[353,21927],[354,22063],[355,22163],[356,22245],[357,22338],[358,22910],[359,23931],[360,23953],[361,24087],[362,24310],[363,24327],[364,24629],[365,24808],[366,24949],[367,24957],[368,25143],[369,25812],[370,25963],[371,26071],[372,26096],[373,26313],[374,26352],[375,26501],[376,26536],[377,26704],[378,26827],[379,26943],[380,27243],[381,27350],[382,27450],[383,27706],[384,27788],[385,27959],[386,28744],[387,29872],[388,30955],[389,31388],[390,31392],[391,31394],[392,31708],[393,32031],[394,32165],[395,32480],[396,32751],[397,33070],[398,33390],[399,60776],[400,4497],[401,5060],[402,5160],[403,5162],[404,5202],[405,5272],[406,5282],[407,5482],[408,8070],[409,12717],[410,12817],[411,12917],[412,12918],[413,13872],[414,14116],[415,14205],[416,14206],[417,14642],[418,14781],[419,16797],[420,17768],[421,17968],[422,18108],[423,18270],[424,18698],[425,18869],[426,19118],[427,19221],[428,19343],[429,19346],[430,19360],[431,19415],[432,19428],[433,19468],[434,21394],[435,21478],[436,21632],[437,21810],[438,22160],[439,22385],[440,22431],[441,22563],[442,22917],[443,23039],[444,23056],[445,23079],[446,23902],[447,23938],[448,24177],[449,24378],[450,24478],[451,24814],[452,25293],[453,25303],[454,25341],[455,25473],[456,25747],[457,25958],[458,26107],[459,26498],[460,27193],[461,27385],[462,27487],[463,28676],[464,28720],[465,28761],[466,28794],[467,28801],[468,28841],[469,29200],[470,29208],[471,29614],[472,29617],[473,29640],[474,29656],[475,30083],[476,30196],[477,30251],[478,30568],[479,30719],[480,30735],[481,30737],[482,30842],[483,31008],[484,31197],[485,31315],[486,31417],[487,31562],[488,31830],[489,31832],[490,31839],[491,32006],[492,32225],[493,32285],[494,32309],[495,32827],[496,32830],[497,32923],[498,32976],[499,33040],[500,33083],[501,33142],[502,33318],[503,33327],[504,33513],[505,34327],[506,34426],[507,36334],[508,36474],[509,36489],[510,36649],[511,36886],[512,36948],[513,37848],[514,37916],[515,39547],[516,40150],[517,40389],[518,40469],[519,40588],[520,40719],[521,40948],[522,41254],[523,41370],[524,41440],[525,41474],[526,41700],[527,41727],[528,41837],[529,42144],[530,42154],[531,42385],[532,42465],[533,42479],[534,42537],[535,42557],[536,42677],[537,42940],[538,42966],[539,43071],[540,43233],[541,43301],[542,43355],[543,43470],[544,43493],[545,43733],[546,43860],[547,44625],[548,44689],[549,44775],[550,44877],[551,44929],[552,44976],[553,45072],[554,45245],[555,45248],[556,45379],[557,45488],[558,45656],[559,46426],[560,73772],[561,3161],[562,3257],[563,3268],[564,3298],[565,5298],[566,5349],[567,5350],[568,9946],[569,10346],[570,10396],[571,11415],[572,11571],[573,12077],[574,12177],[575,12708],[576,12737],[577,13038],[578,13417],[579,13554],[580,13557],[581,13581],[582,13716],[583,13718],[584,13976],[585,13981],[586,16223],[587,16347],[588,16847],[589,16997],[590,17001],[591,17047],[592,17167],[593,17175],[594,17275],[595,17580],[596,17786],[597,17847],[598,17971],[599,18102],[600,18175],[601,18441],[602,19441],[603,19546],[604,19714],[605,20157],[606,20246],[607,20255],[608,20462],[609,20664],[610,20819],[611,20828],[612,24458],[613,24479],[614,26140],[615,26237],[616,26597],[617,26636],[618,26778],[619,26874],[620,27347],[621,27477],[622,27488],[623,27507],[624,27615],[625,27645],[626,27705],[627,27715],[628,27775],[629,27790],[630,28140],[631,28434],[632,28464],[633,28491],[634,28496],[635,28609],[636,28702],[637,29310],[638,29486],[639,29511],[640,29516],[641,29565],[642,29699],[643,29724],[644,29728],[645,29826],[646,30042],[647,30121],[648,30139],[649,30271],[650,30386],[651,30575],[652,30691],[653,31320],[654,31327],[655,31672],[656,32143],[657,32223],[658,32233],[659,32299],[660,33966],[661,35034],[662,38568],[663,38749],[664,38855],[665,38975],[666,38988],[667,39188],[668,39258],[669,39329],[670,41723],[671,41823],[672,42086],[673,42279],[674,42341],[675,45064],[676,45160],[677,48278],[678,48534],[679,48566],[680,48567],[681,48767],[682,48956],[683,49056],[684,49489],[685,49644],[686,49699],[687,49987],[688,50296],[689,50358],[690,50432],[691,50839],[692,51089],[693,52539],[694,52693],[695,52703],[696,52903],[697,53883],[698,54108],[699,54443],[700,56170],[701,56420],[702,56495],[703,56601],[704,56610],[705,56910],[706,57391],[707,57398],[708,69472],[709,69668]];
var summaryData = [[,40.0500],[13,39.8000],[26,40.1500],[39,40.3000],[52,40.0500],[65,39.9500],[78,39.5500],[91,39.6000],[104,39.7500],[117,39.7000],[130,39.1250],[143,39.1500],[156,38.9500],[169,38.9000],[182,38.8000],[195,38.6500],[208,38.7000],[221,38.7000],[234,38.8500],[247,39.0500],[260,39.0000],[273,39.2500],[286,39.3000],[299,39.5000],[312,39.4000],[325,39.4500],[338,39.6000],[351,39.3500],[364,38.8500],[377,39.1500],[390,39.0000],[403,38.2000],[416,38.8000],[429,38.8000],[442,38.6500],[455,38.6500],[468,38.6500],[481,38.8500],[494,38.8000],[507,38.5500],[520,38.2500],[533,38.3500],[546,38.5000],[559,38.4000],[572,37.8500],[585,37.8000],[598,37.8000],[611,37.9000],[624,38.0500],[637,37.9500],[650,38.0000],[663,37.5500],[676,37.0500],[689,37.0500],[702,36.8000]];
var flagData = [[,'03 Jun del 2026'],[124,'04 Jun del 2026'],[291,'05 Jun del 2026'],[400,'08 Jun del 2026'],[561,'09 Jun del 2026']];