var jsonData = [{date:'09:00 25 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3549},{date:'09:02 25 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3930},{date:'09:15 25 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4659},{date:'09:18 25 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:5066},{date:'09:20 25 de Abril del 2024',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:6598},{date:'09:41 25 de Abril del 2024',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:7342},{date:'09:42 25 de Abril del 2024',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:8275},{date:'09:44 25 de Abril del 2024',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:8325},{date:'09:45 25 de Abril del 2024',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:8582},{date:'09:46 25 de Abril del 2024',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:8840},{date:'09:47 25 de Abril del 2024',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:9435},{date:'09:50 25 de Abril del 2024',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:10334},{date:'09:51 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:18054},{date:'09:52 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:18279},{date:'09:53 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:18611},{date:'09:54 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:18720},{date:'09:58 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:18994},{date:'10:03 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:19361},{date:'10:06 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:20361},{date:'10:07 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:20736},{date:'10:08 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:21018},{date:'10:12 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:22018},{date:'10:13 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:24053},{date:'10:16 25 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:24203},{date:'10:29 25 de Abril del 2024',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:25341},{date:'10:44 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:29766},{date:'10:55 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:30067},{date:'10:58 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:30320},{date:'11:19 25 de Abril del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:31320},{date:'11:26 25 de Abril del 2024',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:37499},{date:'11:41 25 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:38829},{date:'11:45 25 de Abril del 2024',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:44980},{date:'11:50 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:47971},{date:'11:51 25 de Abril del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:51916},{date:'11:53 25 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:55716},{date:'11:57 25 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:59492},{date:'12:20 25 de Abril del 2024',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:59772},{date:'12:39 25 de Abril del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:63790},{date:'12:45 25 de Abril del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:63954},{date:'12:46 25 de Abril del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:64042},{date:'12:55 25 de Abril del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:65042},{date:'12:57 25 de Abril del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:65867},{date:'13:27 25 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:65876},{date:'13:32 25 de Abril del 2024',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:66861},{date:'14:11 25 de Abril del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:66921},{date:'14:12 25 de Abril del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:67021},{date:'14:35 25 de Abril del 2024',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:67541},{date:'14:45 25 de Abril del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:68788},{date:'15:01 25 de Abril del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:68813},{date:'15:04 25 de Abril del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:69035},{date:'15:27 25 de Abril del 2024',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:72023},{date:'15:33 25 de Abril del 2024',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:72027},{date:'15:34 25 de Abril del 2024',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:72138},{date:'15:35 25 de Abril del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:75204},{date:'15:40 25 de Abril del 2024',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:75446},{date:'15:41 25 de Abril del 2024',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:75748},{date:'15:42 25 de Abril del 2024',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:78036},{date:'15:46 25 de Abril del 2024',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:78476},{date:'16:09 25 de Abril del 2024',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:80336},{date:'16:10 25 de Abril del 2024',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:81098},{date:'16:15 25 de Abril del 2024',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:81102},{date:'16:20 25 de Abril del 2024',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:81111},{date:'16:31 25 de Abril del 2024',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:81371},{date:'16:45 25 de Abril del 2024',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:82363},{date:'16:58 25 de Abril del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:83466},{date:'17:08 25 de Abril del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:83513},{date:'17:15 25 de Abril del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:83657},{date:'17:20 25 de Abril del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:84124},{date:'17:21 25 de Abril del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:84299},{date:'17:24 25 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:90332},{date:'17:25 25 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:91332},{date:'17:27 25 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:91522},{date:'17:28 25 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:91652},{date:'17:29 25 de Abril del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:92652},{date:'17:35 25 de Abril del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:94994},{date:'09:00 26 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:766},{date:'09:03 26 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:2611},{date:'09:12 26 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:2971},{date:'10:24 26 de Abril del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:3931},{date:'11:06 26 de Abril del 2024',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:3936},{date:'11:11 26 de Abril del 2024',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:4136},{date:'11:49 26 de Abril del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:19066},{date:'12:54 26 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:19685},{date:'12:55 26 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:19895},{date:'13:55 26 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:19941},{date:'14:07 26 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:19987},{date:'14:31 26 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:20100},{date:'14:38 26 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:20123},{date:'14:44 26 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:20980},{date:'14:53 26 de Abril del 2024',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:28796},{date:'14:54 26 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:35461},{date:'14:56 26 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:43649},{date:'14:57 26 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:43914},{date:'14:58 26 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:44108},{date:'15:00 26 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:44181},{date:'15:01 26 de Abril del 2024',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:49070},{date:'15:07 26 de Abril del 2024',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:49320},{date:'15:09 26 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:52102},{date:'15:20 26 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:62532},{date:'15:24 26 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:67804},{date:'16:04 26 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:67890},{date:'16:49 26 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:67895},{date:'16:54 26 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:67927},{date:'16:57 26 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:69285},{date:'17:02 26 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:69291},{date:'17:08 26 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:71155},{date:'17:14 26 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:71280},{date:'17:19 26 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:72635},{date:'17:22 26 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:72918},{date:'17:24 26 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:73261},{date:'17:29 26 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:73798},{date:'17:35 26 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:77278},{date:'09:00 29 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1181},{date:'09:01 29 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1476},{date:'09:54 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1791},{date:'09:57 29 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2175},{date:'09:58 29 de Abril del 2024',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2233},{date:'10:18 29 de Abril del 2024',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2243},{date:'10:37 29 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:3683},{date:'10:47 29 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:3687},{date:'11:00 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:4790},{date:'11:28 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:5040},{date:'11:38 29 de Abril del 2024',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:5090},{date:'11:44 29 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5873},{date:'11:51 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:5951},{date:'11:59 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:6591},{date:'12:01 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:6636},{date:'12:08 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:6640},{date:'12:09 29 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:7652},{date:'13:00 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:7867},{date:'13:08 29 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:8044},{date:'13:22 29 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:8614},{date:'13:49 29 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:8622},{date:'14:01 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:8658},{date:'14:46 29 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:8662},{date:'15:09 29 de Abril del 2024',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:8853},{date:'15:22 29 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:11731},{date:'15:33 29 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:11735},{date:'15:36 29 de Abril del 2024',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:11739},{date:'16:10 29 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:14808},{date:'16:11 29 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:14903},{date:'16:12 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:15026},{date:'16:13 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:15503},{date:'17:23 29 de Abril del 2024',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:15572},{date:'17:26 29 de Abril del 2024',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:20572},{date:'17:27 29 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:20627},{date:'17:35 29 de Abril del 2024',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:23916},{date:'09:00 30 de Abril del 2024',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:333},{date:'09:38 30 de Abril del 2024',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:987},{date:'10:05 30 de Abril del 2024',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:991},{date:'10:20 30 de Abril del 2024',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1135},{date:'10:41 30 de Abril del 2024',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1265},{date:'10:42 30 de Abril del 2024',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1497},{date:'11:23 30 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:2326},{date:'11:45 30 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:2798},{date:'11:51 30 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:2960},{date:'13:02 30 de Abril del 2024',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3341},{date:'14:26 30 de Abril del 2024',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3567},{date:'14:30 30 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:4554},{date:'14:33 30 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:7754},{date:'14:49 30 de Abril del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:9114},{date:'15:25 30 de Abril del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:9757},{date:'15:30 30 de Abril del 2024',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:10061},{date:'15:38 30 de Abril del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:11920},{date:'15:52 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:12122},{date:'15:57 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:12167},{date:'15:59 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:12197},{date:'16:00 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:12237},{date:'16:01 30 de Abril del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:12371},{date:'16:05 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:12391},{date:'16:09 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:12474},{date:'16:12 30 de Abril del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:14248},{date:'16:22 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:16303},{date:'16:25 30 de Abril del 2024',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:16372},{date:'17:05 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:16913},{date:'17:10 30 de Abril del 2024',open:20.3500,high:20.3500,low:20.3500,close:20.3500,volume:17082},{date:'17:24 30 de Abril del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:17195},{date:'17:27 30 de Abril del 2024',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:18521},{date:'17:35 30 de Abril del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:24390},{date:'09:00 02 de Mayo del 2024',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:108},{date:'09:01 02 de Mayo del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:113},{date:'09:08 02 de Mayo del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:613},{date:'09:09 02 de Mayo del 2024',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:713},{date:'09:18 02 de Mayo del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1389},{date:'09:25 02 de Mayo del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1974},{date:'09:59 02 de Mayo del 2024',open:20.2500,high:20.2500,low:20.2500,close:20.2500,volume:2410},{date:'10:13 02 de Mayo del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2610},{date:'10:22 02 de Mayo del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:4071},{date:'10:27 02 de Mayo del 2024',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:4126}];
var priceData = [[,20.9000],[1,20.9000],[2,20.8000],[3,20.7500],[4,20.7000],[5,20.6500],[6,20.6500],[7,20.6500],[8,20.6000],[9,20.6000],[10,20.6000],[11,20.6000],[12,20.5000],[13,20.5000],[14,20.5000],[15,20.5000],[16,20.5000],[17,20.5000],[18,20.5000],[19,20.5000],[20,20.5000],[21,20.5000],[22,20.5000],[23,20.5500],[24,20.4500],[25,20.5000],[26,20.5000],[27,20.5000],[28,20.4000],[29,20.2500],[30,20.3500],[31,20.4500],[32,20.5000],[33,20.4000],[34,20.3500],[35,20.5000],[36,20.4500],[37,20.3000],[38,20.4000],[39,20.4000],[40,20.3000],[41,20.3000],[42,20.3500],[43,20.2500],[44,20.2000],[45,20.2000],[46,20.2500],[47,20.1500],[48,20.1500],[49,20.1500],[50,19.9800],[51,20.0000],[52,20.0000],[53,20.1500],[54,20.0500],[55,20.0000],[56,19.9200],[57,19.9000],[58,19.9600],[59,19.9200],[60,19.9800],[61,19.9800],[62,19.9000],[63,20.0000],[64,20.1000],[65,20.1000],[66,20.1000],[67,20.1500],[68,20.1500],[69,20.3500],[70,20.3500],[71,20.3500],[72,20.3500],[73,20.4000],[74,20.4000],[75,20.5500],[76,20.3500],[77,20.3500],[78,20.2000],[79,20.2500],[80,20.2500],[81,20.4000],[82,20.5000],[83,20.5000],[84,20.5500],[85,20.5500],[86,20.5500],[87,20.5500],[88,20.5500],[89,20.6500],[90,20.8000],[91,20.8000],[92,20.8500],[93,20.8500],[94,20.9000],[95,20.9500],[96,21.0000],[97,20.9000],[98,20.9000],[99,20.8000],[100,20.9000],[101,20.9000],[102,20.9000],[103,20.7500],[104,20.8000],[105,20.8000],[106,20.9000],[107,20.7500],[108,20.7500],[109,20.7500],[110,20.8500],[111,20.8500],[112,20.9000],[113,20.9000],[114,20.7500],[115,20.8000],[116,20.7000],[117,20.7000],[118,20.8500],[119,20.8500],[120,20.7500],[121,20.7500],[122,20.7000],[123,20.8000],[124,20.7500],[125,20.7500],[126,20.7500],[127,20.7500],[128,20.8000],[129,20.7500],[130,20.8000],[131,20.8500],[132,20.8500],[133,20.7500],[134,20.8500],[135,20.8500],[136,20.9000],[137,20.9000],[138,20.9000],[139,20.8000],[140,20.8000],[141,20.7500],[142,20.7500],[143,20.7500],[144,20.7000],[145,20.8000],[146,20.8000],[147,20.7000],[148,20.6500],[149,20.6500],[150,20.7000],[151,20.6500],[152,20.6000],[153,20.5500],[154,20.5500],[155,20.5500],[156,20.6000],[157,20.6000],[158,20.5500],[159,20.5000],[160,20.5500],[161,20.5000],[162,20.4500],[163,20.3000],[164,20.3500],[165,20.3500],[166,20.3500],[167,20.3500],[168,20.3000],[169,20.3500],[170,20.3500],[171,20.4000],[172,20.3500],[173,20.4500],[174,20.3500],[175,20.3500],[176,20.3000],[177,20.2500],[178,20.2000],[179,20.5500],[180,20.1500],[181,20.3000],[182,20.2500],[183,20.1500],[184,20.2000],[185,20.2500],[186,20.2000],[187,20.1500],[188,20.1500]];
var volumeData = [[,3549],[1,3930],[2,4659],[3,5066],[4,6598],[5,7342],[6,8275],[7,8325],[8,8582],[9,8840],[10,9435],[11,10334],[12,18054],[13,18279],[14,18611],[15,18720],[16,18994],[17,19361],[18,20361],[19,20736],[20,21018],[21,22018],[22,24053],[23,24203],[24,25341],[25,29766],[26,30067],[27,30320],[28,31320],[29,37499],[30,38829],[31,44980],[32,47971],[33,51916],[34,55716],[35,59492],[36,59772],[37,63790],[38,63954],[39,64042],[40,65042],[41,65867],[42,65876],[43,66861],[44,66921],[45,67021],[46,67541],[47,68788],[48,68813],[49,69035],[50,72023],[51,72027],[52,72138],[53,75204],[54,75446],[55,75748],[56,78036],[57,78476],[58,80336],[59,81098],[60,81102],[61,81111],[62,81371],[63,82363],[64,83466],[65,83513],[66,83657],[67,84124],[68,84299],[69,90332],[70,91332],[71,91522],[72,91652],[73,92652],[74,94994],[75,766],[76,2611],[77,2971],[78,3931],[79,3936],[80,4136],[81,19066],[82,19685],[83,19895],[84,19941],[85,19987],[86,20100],[87,20123],[88,20980],[89,28796],[90,35461],[91,43649],[92,43914],[93,44108],[94,44181],[95,49070],[96,49320],[97,52102],[98,62532],[99,67804],[100,67890],[101,67895],[102,67927],[103,69285],[104,69291],[105,71155],[106,71280],[107,72635],[108,72918],[109,73261],[110,73798],[111,77278],[112,1181],[113,1476],[114,1791],[115,2175],[116,2233],[117,2243],[118,3683],[119,3687],[120,4790],[121,5040],[122,5090],[123,5873],[124,5951],[125,6591],[126,6636],[127,6640],[128,7652],[129,7867],[130,8044],[131,8614],[132,8622],[133,8658],[134,8662],[135,8853],[136,11731],[137,11735],[138,11739],[139,14808],[140,14903],[141,15026],[142,15503],[143,15572],[144,20572],[145,20627],[146,23916],[147,333],[148,987],[149,991],[150,1135],[151,1265],[152,1497],[153,2326],[154,2798],[155,2960],[156,3341],[157,3567],[158,4554],[159,7754],[160,9114],[161,9757],[162,10061],[163,11920],[164,12122],[165,12167],[166,12197],[167,12237],[168,12371],[169,12391],[170,12474],[171,14248],[172,16303],[173,16372],[174,16913],[175,17082],[176,17195],[177,18521],[178,24390],[179,108],[180,113],[181,613],[182,713],[183,1389],[184,1974],[185,2410],[186,2610],[187,4071],[188,4126]];
var summaryData = [[,20.9000],[13,20.5000],[26,20.5000],[39,20.4000],[52,20.0000],[65,20.1000],[78,20.2000],[91,20.8000],[104,20.8000],[117,20.7000],[130,20.8000],[143,20.7500],[156,20.6000],[169,20.3500],[182,20.2500]];
var flagData = [[,'25 Abr del 2024'],[75,'26 Abr del 2024'],[112,'29 Abr del 2024'],[147,'30 Abr del 2024'],[179,'02 May del 2024']];