var jsonData = [{date:'09:00 21 de Julio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:1097},{date:'09:05 21 de Julio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:1110},{date:'09:08 21 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:1227},{date:'09:10 21 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:5326},{date:'09:12 21 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:5376},{date:'09:14 21 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:5377},{date:'09:16 21 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:8019},{date:'09:17 21 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:8133},{date:'09:18 21 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:18885},{date:'09:21 21 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:20696},{date:'09:23 21 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:21371},{date:'09:25 21 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:21674},{date:'09:27 21 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:21769},{date:'09:31 21 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:21919},{date:'09:32 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:22673},{date:'09:34 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:23993},{date:'09:36 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:24019},{date:'09:37 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:24183},{date:'09:38 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:24347},{date:'09:44 21 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:24719},{date:'09:45 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:24732},{date:'09:49 21 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:24949},{date:'09:51 21 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:25449},{date:'09:56 21 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:25685},{date:'09:58 21 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:25802},{date:'10:04 21 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:25902},{date:'10:07 21 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:27177},{date:'10:08 21 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:27419},{date:'10:14 21 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:27492},{date:'10:19 21 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:27501},{date:'10:20 21 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:27661},{date:'10:33 21 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:27911},{date:'10:42 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:28255},{date:'10:48 21 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:28311},{date:'10:59 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:28761},{date:'11:02 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:28802},{date:'11:08 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:29436},{date:'11:12 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:29574},{date:'11:15 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:29587},{date:'11:22 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:31734},{date:'11:23 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:32314},{date:'11:32 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:32856},{date:'11:35 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:32967},{date:'11:39 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:33360},{date:'11:42 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:33649},{date:'11:43 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:33910},{date:'11:44 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:33932},{date:'11:56 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:34051},{date:'12:00 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:34055},{date:'12:01 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:34059},{date:'12:08 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:34071},{date:'12:10 21 de Julio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:34100},{date:'12:17 21 de Julio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:34161},{date:'12:24 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:34231},{date:'12:25 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:34686},{date:'12:31 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:34846},{date:'12:36 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:34956},{date:'12:39 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:35086},{date:'12:40 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:35262},{date:'13:02 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:35330},{date:'13:07 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:35471},{date:'13:18 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:35648},{date:'13:31 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:35965},{date:'13:32 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:36156},{date:'13:34 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:36234},{date:'14:00 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:36513},{date:'14:06 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:36787},{date:'14:12 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:36789},{date:'14:19 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:36801},{date:'14:27 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:37649},{date:'14:31 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:37830},{date:'14:58 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:37911},{date:'14:59 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:38009},{date:'15:02 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:38131},{date:'15:05 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:38381},{date:'15:08 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:38475},{date:'15:16 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:38487},{date:'15:24 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:38574},{date:'15:31 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:38680},{date:'15:33 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:38929},{date:'15:36 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:39312},{date:'15:37 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:39475},{date:'15:43 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:39792},{date:'15:48 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:39963},{date:'15:49 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:40372},{date:'15:51 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:40664},{date:'16:01 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:40746},{date:'16:16 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:40862},{date:'16:34 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:41561},{date:'16:37 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:41740},{date:'16:38 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:41798},{date:'16:43 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:42079},{date:'16:48 21 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:42190},{date:'16:58 21 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:42290},{date:'17:05 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:42630},{date:'17:08 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:42682},{date:'17:14 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:43068},{date:'17:15 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:43505},{date:'17:16 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:43611},{date:'17:17 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:43875},{date:'17:18 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:43941},{date:'17:20 21 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:43988},{date:'17:24 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:44402},{date:'17:25 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:44569},{date:'17:26 21 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:44734},{date:'17:29 21 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:45008},{date:'17:35 21 de Julio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:65804},{date:'09:00 22 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:536},{date:'09:17 22 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:586},{date:'09:27 22 de Julio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:915},{date:'09:28 22 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:918},{date:'09:35 22 de Julio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:995},{date:'09:37 22 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:1196},{date:'09:44 22 de Julio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:1386},{date:'09:47 22 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:1411},{date:'09:48 22 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:1453},{date:'09:54 22 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:1722},{date:'10:00 22 de Julio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:1889},{date:'10:12 22 de Julio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:2074},{date:'10:13 22 de Julio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:2374},{date:'10:16 22 de Julio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:2414},{date:'10:17 22 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:3629},{date:'10:40 22 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:3862},{date:'10:45 22 de Julio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:4351},{date:'10:52 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:5351},{date:'10:53 22 de Julio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:5437},{date:'10:56 22 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:5697},{date:'11:03 22 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:5797},{date:'11:06 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:7813},{date:'11:07 22 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:9452},{date:'11:10 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:9472},{date:'11:14 22 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:9512},{date:'11:18 22 de Julio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:9552},{date:'11:34 22 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:9652},{date:'11:38 22 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:9668},{date:'11:47 22 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:9768},{date:'11:59 22 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:9841},{date:'12:07 22 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:9847},{date:'12:09 22 de Julio del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:9979},{date:'12:18 22 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:9993},{date:'12:20 22 de Julio del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:11017},{date:'12:33 22 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:11246},{date:'12:34 22 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:11346},{date:'12:37 22 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:11366},{date:'13:03 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:12644},{date:'13:06 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:12699},{date:'13:56 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:12899},{date:'14:16 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:12946},{date:'14:19 22 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:13106},{date:'14:20 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:13289},{date:'14:25 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:13415},{date:'14:31 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:13467},{date:'14:56 22 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:15141},{date:'14:57 22 de Julio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:15363},{date:'15:01 22 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:15413},{date:'15:02 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:15543},{date:'15:04 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:15551},{date:'15:23 22 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:15601},{date:'15:24 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:15614},{date:'15:32 22 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:18887},{date:'15:38 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:18976},{date:'15:39 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:19046},{date:'15:45 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:19049},{date:'15:50 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:19099},{date:'15:56 22 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:19102},{date:'16:15 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:19364},{date:'16:19 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:19393},{date:'16:37 22 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:19400},{date:'16:38 22 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:19787},{date:'16:41 22 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:19789},{date:'16:42 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:19854},{date:'16:43 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:19855},{date:'16:54 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:19932},{date:'16:55 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:19982},{date:'16:57 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:20246},{date:'16:58 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:20280},{date:'16:59 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:20357},{date:'17:00 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:20555},{date:'17:03 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:20557},{date:'17:04 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:21123},{date:'17:05 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:21145},{date:'17:07 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:21202},{date:'17:16 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:21249},{date:'17:22 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:21385},{date:'17:27 22 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:23180},{date:'17:28 22 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:23189},{date:'17:29 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:23264},{date:'17:35 22 de Julio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:34737},{date:'09:00 23 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:1026},{date:'09:02 23 de Julio del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:1157},{date:'09:03 23 de Julio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:1160},{date:'09:05 23 de Julio del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:2660},{date:'09:08 23 de Julio del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:2663},{date:'09:12 23 de Julio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:2818},{date:'09:15 23 de Julio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:2900},{date:'09:16 23 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:3046},{date:'09:25 23 de Julio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:3722},{date:'09:27 23 de Julio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:3998},{date:'09:41 23 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:4009},{date:'09:43 23 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:4217},{date:'10:07 23 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:4362},{date:'10:19 23 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:5743},{date:'10:22 23 de Julio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:5793},{date:'10:30 23 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:6117},{date:'10:41 23 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:6405},{date:'10:53 23 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:6423},{date:'10:57 23 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:6732},{date:'10:59 23 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:6755},{date:'11:22 23 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:6882},{date:'11:40 23 de Julio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:7132},{date:'11:45 23 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:7200},{date:'11:57 23 de Julio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:7204},{date:'12:12 23 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:8355},{date:'12:13 23 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:8367},{date:'12:21 23 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:8437},{date:'12:34 23 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:8447},{date:'12:36 23 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:8668},{date:'12:56 23 de Julio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:8691},{date:'12:58 23 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:8845},{date:'13:03 23 de Julio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:8945},{date:'13:19 23 de Julio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:8961},{date:'13:27 23 de Julio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:9021},{date:'13:52 23 de Julio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:9133},{date:'13:58 23 de Julio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:9983},{date:'14:16 23 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:11263},{date:'14:17 23 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:11307},{date:'14:19 23 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:11323},{date:'14:22 23 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:11332},{date:'14:34 23 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:12342},{date:'14:36 23 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:13420},{date:'14:39 23 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:13469},{date:'14:42 23 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:13470},{date:'14:44 23 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:13473},{date:'14:45 23 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:13503},{date:'14:46 23 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:13697},{date:'15:08 23 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:13714},{date:'15:12 23 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:13814},{date:'15:13 23 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:13816},{date:'15:15 23 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:13874},{date:'15:16 23 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:14110},{date:'15:22 23 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:14370},{date:'15:23 23 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:14470},{date:'15:31 23 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:14729},{date:'15:38 23 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:15147},{date:'15:41 23 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:15168},{date:'15:42 23 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:15276},{date:'15:43 23 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:15373},{date:'15:45 23 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:15413},{date:'15:48 23 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:15424},{date:'15:51 23 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:15500},{date:'15:58 23 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:15565},{date:'16:24 23 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:15665},{date:'16:30 23 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:15953},{date:'16:33 23 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:15988},{date:'16:34 23 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:16038},{date:'16:47 23 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:16050},{date:'16:51 23 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:16297},{date:'17:02 23 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:16304},{date:'17:04 23 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:16411},{date:'17:11 23 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:16471},{date:'17:13 23 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:16482},{date:'17:14 23 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:17057},{date:'17:15 23 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:17492},{date:'17:16 23 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:18771},{date:'17:17 23 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:18917},{date:'17:20 23 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:19027},{date:'17:24 23 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:19215},{date:'17:26 23 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:19393},{date:'17:27 23 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:19403},{date:'17:28 23 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:19408},{date:'17:29 23 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:19595},{date:'17:35 23 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:40101},{date:'09:00 24 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:566},{date:'09:09 24 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:637},{date:'09:26 24 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:854},{date:'09:27 24 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:883},{date:'09:33 24 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:937},{date:'09:35 24 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:1000},{date:'09:37 24 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:2077},{date:'09:51 24 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:2345},{date:'09:52 24 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:2355},{date:'10:11 24 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:4855},{date:'10:12 24 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:5078},{date:'10:47 24 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:5092},{date:'10:52 24 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:5177},{date:'10:53 24 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:5425},{date:'10:56 24 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:5517},{date:'10:59 24 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:5599},{date:'11:49 24 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:5775},{date:'12:03 24 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:7390},{date:'12:12 24 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:7741},{date:'12:13 24 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:7747},{date:'12:14 24 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:7759},{date:'12:17 24 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:8019},{date:'12:25 24 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:8326},{date:'12:34 24 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:8337},{date:'12:42 24 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:8451},{date:'12:44 24 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:8463},{date:'12:58 24 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:9643},{date:'13:16 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:9652},{date:'13:25 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:9668},{date:'13:39 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:9668},{date:'13:44 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:10975},{date:'13:50 24 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:10979},{date:'13:57 24 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:11279},{date:'13:59 24 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:11299},{date:'14:00 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:11306},{date:'14:24 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:11309},{date:'14:38 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:11315},{date:'14:54 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:11486},{date:'14:56 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:11490},{date:'14:57 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:12055},{date:'14:58 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:12066},{date:'15:15 24 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:12624},{date:'15:19 24 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:12684},{date:'15:22 24 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:13840},{date:'15:23 24 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:14119},{date:'15:30 24 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:14125},{date:'15:33 24 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:14469},{date:'15:35 24 de Julio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:14619},{date:'15:41 24 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:14665},{date:'15:42 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:15945},{date:'15:44 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:16389},{date:'15:50 24 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:16489},{date:'15:51 24 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:16690},{date:'15:55 24 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:16692},{date:'15:56 24 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:16909},{date:'16:03 24 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:17369},{date:'16:10 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:17393},{date:'16:15 24 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:17398},{date:'16:17 24 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:17505},{date:'16:18 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:18646},{date:'16:19 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:18650},{date:'16:21 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:18709},{date:'16:37 24 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:19001},{date:'16:42 24 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:19101},{date:'16:46 24 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:22459},{date:'16:50 24 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:22636},{date:'16:51 24 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:22637},{date:'16:57 24 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:22946},{date:'17:00 24 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:22958},{date:'17:01 24 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:22999},{date:'17:02 24 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:23068},{date:'17:06 24 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:23506},{date:'17:08 24 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:23629},{date:'17:10 24 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:23955},{date:'17:11 24 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:23956},{date:'17:14 24 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:24271},{date:'17:16 24 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:24329},{date:'17:20 24 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:24333},{date:'17:26 24 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:24586},{date:'17:35 24 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:39702},{date:'09:00 27 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:1153},{date:'09:03 27 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:1804},{date:'09:04 27 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:1928},{date:'09:08 27 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:1935},{date:'09:09 27 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:2020},{date:'09:11 27 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:2145},{date:'09:14 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:7633},{date:'09:15 27 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:7667},{date:'09:16 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:8358},{date:'09:17 27 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:8595},{date:'09:18 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:8677},{date:'09:20 27 de Julio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:8877},{date:'09:22 27 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:10006},{date:'09:23 27 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:10141},{date:'09:24 27 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:10302},{date:'09:25 27 de Julio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:10337},{date:'09:26 27 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:11700},{date:'09:29 27 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:11918},{date:'09:32 27 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:12385},{date:'09:33 27 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:12672},{date:'09:35 27 de Julio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:12712},{date:'09:38 27 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:13185},{date:'09:39 27 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:17143},{date:'09:40 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:17179},{date:'09:43 27 de Julio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:19284},{date:'09:44 27 de Julio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:19324},{date:'09:46 27 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:19785},{date:'09:47 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:20282},{date:'09:51 27 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:31257},{date:'09:53 27 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:31289},{date:'09:54 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:31508},{date:'09:59 27 de Julio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:31543},{date:'10:02 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:31544},{date:'10:03 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:31545},{date:'10:05 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:31645},{date:'10:06 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:31743},{date:'10:08 27 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:32044},{date:'10:09 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:32297},{date:'10:10 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:32298},{date:'10:16 27 de Julio del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:33189},{date:'10:17 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:33208},{date:'10:19 27 de Julio del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:33338},{date:'10:22 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:33372},{date:'10:24 27 de Julio del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:33435},{date:'10:27 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:33535},{date:'10:28 27 de Julio del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:33597},{date:'10:29 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:33627},{date:'10:30 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:33663},{date:'10:34 27 de Julio del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:33836},{date:'10:36 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:33947},{date:'10:37 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:33978},{date:'10:38 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:34014},{date:'10:39 27 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:34033},{date:'10:40 27 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:34067},{date:'10:41 27 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:34103},{date:'10:45 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:34324},{date:'10:48 27 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:35559},{date:'10:50 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:35784},{date:'10:52 27 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:35884},{date:'10:55 27 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:35904},{date:'10:56 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:36071},{date:'10:58 27 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:36103},{date:'11:07 27 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:36138},{date:'11:15 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:36164},{date:'11:34 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:36169},{date:'11:40 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:36232},{date:'11:41 27 de Julio del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:38633},{date:'11:42 27 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:38673},{date:'11:47 27 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:38793},{date:'11:48 27 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:39007},{date:'11:49 27 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:39174},{date:'11:54 27 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:39181},{date:'11:56 27 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:39321},{date:'12:06 27 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:39402},{date:'12:07 27 de Julio del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:39502},{date:'12:08 27 de Julio del 2026',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:39507},{date:'12:09 27 de Julio del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:39967},{date:'12:11 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:40226},{date:'12:13 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:40296},{date:'12:15 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:40566},{date:'12:17 27 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:43822},{date:'12:18 27 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:43853},{date:'12:20 27 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:43884},{date:'12:22 27 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:43914},{date:'12:24 27 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:43946},{date:'12:25 27 de Julio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:44036},{date:'12:26 27 de Julio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:45448},{date:'12:27 27 de Julio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:45460},{date:'12:31 27 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:51016},{date:'12:35 27 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:51017},{date:'12:38 27 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:51117},{date:'12:40 27 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:51137},{date:'12:45 27 de Julio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:51138},{date:'12:50 27 de Julio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:51139},{date:'12:58 27 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:51239},{date:'13:03 27 de Julio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:51389},{date:'13:06 27 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:51434},{date:'13:07 27 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:58886},{date:'13:08 27 de Julio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:59039},{date:'13:10 27 de Julio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:59122},{date:'14:55 27 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:73254},{date:'15:06 27 de Julio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:73312},{date:'15:12 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:73313},{date:'15:16 27 de Julio del 2026',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:73314},{date:'15:17 27 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:73540},{date:'15:19 27 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:73626},{date:'15:20 27 de Julio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:73693},{date:'15:28 27 de Julio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:73694},{date:'15:30 27 de Julio del 2026',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:76422},{date:'15:32 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:76626},{date:'15:33 27 de Julio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:77576},{date:'15:36 27 de Julio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:77968},{date:'15:38 27 de Julio del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:78012},{date:'15:39 27 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:84196},{date:'15:40 27 de Julio del 2026',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:84496},{date:'15:42 27 de Julio del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:85821},{date:'15:45 27 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:85829},{date:'15:46 27 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:87179},{date:'15:47 27 de Julio del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:87379},{date:'15:48 27 de Julio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:87412},{date:'15:50 27 de Julio del 2026',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:87512},{date:'15:51 27 de Julio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:87578},{date:'15:53 27 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:87616},{date:'15:54 27 de Julio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:88156},{date:'15:55 27 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:88184},{date:'15:57 27 de Julio del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:89184},{date:'15:58 27 de Julio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:90224},{date:'15:59 27 de Julio del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:90225},{date:'16:01 27 de Julio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:90387},{date:'16:03 27 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:90756},{date:'16:04 27 de Julio del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:90757},{date:'16:05 27 de Julio del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:90758},{date:'16:06 27 de Julio del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:90759},{date:'16:07 27 de Julio del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:90972},{date:'16:09 27 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:91089},{date:'16:10 27 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:91101},{date:'16:11 27 de Julio del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:91721},{date:'16:14 27 de Julio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:92007},{date:'16:16 27 de Julio del 2026',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:92043},{date:'16:17 27 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:92712},{date:'16:18 27 de Julio del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:92866},{date:'16:20 27 de Julio del 2026',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:93016},{date:'16:22 27 de Julio del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:95964},{date:'16:23 27 de Julio del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:96238},{date:'16:24 27 de Julio del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:96285},{date:'16:29 27 de Julio del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:97935},{date:'16:30 27 de Julio del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:99264},{date:'16:33 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:99671},{date:'16:34 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:99853},{date:'16:35 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:100544},{date:'16:36 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:101744},{date:'16:40 27 de Julio del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:102246},{date:'16:41 27 de Julio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:103871},{date:'16:42 27 de Julio del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:103971},{date:'16:43 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:104021},{date:'16:44 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:104026},{date:'16:46 27 de Julio del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:104239},{date:'16:47 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:104541},{date:'16:50 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:104546},{date:'16:51 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:104727},{date:'16:53 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:105495},{date:'16:54 27 de Julio del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:105763},{date:'16:55 27 de Julio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:106064},{date:'16:58 27 de Julio del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:106902},{date:'16:59 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:107372},{date:'17:00 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:107373},{date:'17:01 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:107382},{date:'17:02 27 de Julio del 2026',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:108451},{date:'17:03 27 de Julio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:110112},{date:'17:04 27 de Julio del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:110427},{date:'17:08 27 de Julio del 2026',open:35.8750,high:35.8750,low:35.8750,close:35.8750,volume:110482},{date:'17:09 27 de Julio del 2026',open:35.9250,high:35.9250,low:35.9250,close:35.9250,volume:110568},{date:'17:11 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:110917},{date:'17:12 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:111124},{date:'17:13 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:111139},{date:'17:14 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:111422},{date:'17:15 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:111505},{date:'17:16 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:111902},{date:'17:17 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:112399},{date:'17:18 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:112813},{date:'17:19 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:112830},{date:'17:21 27 de Julio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:112930},{date:'17:22 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:113040},{date:'17:23 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:113055},{date:'17:24 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:113095},{date:'17:25 27 de Julio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:113201},{date:'17:26 27 de Julio del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:115530},{date:'17:27 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:115773},{date:'17:28 27 de Julio del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:116774},{date:'17:29 27 de Julio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:116960},{date:'17:35 27 de Julio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:131238}];
var priceData = [[,36.5000],[1,36.5000],[2,36.7500],[3,37.1000],[4,37.1000],[5,37.2500],[6,37.3000],[7,37.2500],[8,37.3500],[9,37.4000],[10,37.3500],[11,37.4000],[12,37.3500],[13,37.3000],[14,37.5000],[15,37.6000],[16,37.6000],[17,37.5000],[18,37.5000],[19,37.4000],[20,37.4500],[21,37.4000],[22,37.4000],[23,37.3000],[24,37.4000],[25,37.3000],[26,37.2000],[27,37.2500],[28,37.3000],[29,37.2000],[30,37.3500],[31,37.4000],[32,37.4500],[33,37.4000],[34,37.4500],[35,37.5000],[36,37.5000],[37,37.5000],[38,37.5000],[39,37.5000],[40,37.5000],[41,37.5000],[42,37.6500],[43,37.6000],[44,37.5500],[45,37.6000],[46,37.5500],[47,37.5500],[48,37.5500],[49,37.5500],[50,37.6500],[51,37.7000],[52,37.7000],[53,37.6500],[54,37.6500],[55,37.6500],[56,37.6500],[57,37.6500],[58,37.5500],[59,37.6000],[60,37.5000],[61,37.5500],[62,37.5500],[63,37.6000],[64,37.6500],[65,37.6500],[66,37.6500],[67,37.6500],[68,37.6000],[69,37.4500],[70,37.5000],[71,37.4500],[72,37.5000],[73,37.4500],[74,37.5000],[75,37.5000],[76,37.5000],[77,37.4500],[78,37.5500],[79,37.5000],[80,37.5500],[81,37.5500],[82,37.4500],[83,37.4500],[84,37.5000],[85,37.4500],[86,37.5000],[87,37.4500],[88,37.5500],[89,37.5500],[90,37.5500],[91,37.5000],[92,37.5000],[93,37.4500],[94,37.5500],[95,37.6000],[96,37.6000],[97,37.6000],[98,37.6000],[99,37.6000],[100,37.6500],[101,37.6500],[102,37.5500],[103,37.5500],[104,37.5500],[105,37.6000],[106,37.7500],[107,37.5000],[108,37.5000],[109,37.7500],[110,37.8000],[111,37.6500],[112,37.6000],[113,37.7500],[114,37.8000],[115,37.8000],[116,37.8000],[117,37.7500],[118,37.7000],[119,37.7500],[120,37.7500],[121,37.8500],[122,37.8500],[123,37.9000],[124,38.0000],[125,37.9000],[126,37.9500],[127,37.9500],[128,38.0500],[129,38.1500],[130,38.1000],[131,38.1500],[132,38.3000],[133,38.2000],[134,38.2000],[135,38.2000],[136,38.2000],[137,38.2000],[138,38.2500],[139,38.2000],[140,38.3000],[141,38.2000],[142,38.1500],[143,38.2000],[144,38.0000],[145,38.0000],[146,38.0000],[147,38.0000],[148,37.9500],[149,38.0000],[150,38.0500],[151,38.0500],[152,37.8500],[153,37.9000],[154,37.9500],[155,38.0000],[156,38.0000],[157,37.9500],[158,38.0000],[159,38.1500],[160,38.0000],[161,38.0000],[162,38.1000],[163,38.1000],[164,38.1500],[165,38.0500],[166,38.1000],[167,38.1500],[168,38.1500],[169,38.1500],[170,38.0500],[171,38.1000],[172,38.0500],[173,38.0500],[174,38.0000],[175,38.0000],[176,38.0000],[177,38.0000],[178,38.0000],[179,38.1000],[180,38.1000],[181,38.1000],[182,38.0500],[183,38.1000],[184,38.0500],[185,38.1000],[186,38.0000],[187,38.0000],[188,38.0500],[189,38.2500],[190,38.4000],[191,38.3500],[192,38.4000],[193,38.1500],[194,38.2000],[195,38.1000],[196,38.0500],[197,38.1000],[198,37.9500],[199,37.9500],[200,37.8500],[201,37.8000],[202,37.7000],[203,37.8500],[204,37.8000],[205,37.8000],[206,37.8500],[207,37.9500],[208,37.8500],[209,37.9000],[210,37.8500],[211,37.9500],[212,37.8000],[213,37.8000],[214,37.8000],[215,37.8000],[216,37.8500],[217,37.9000],[218,37.8500],[219,37.8500],[220,37.7500],[221,37.7500],[222,37.8000],[223,37.7000],[224,37.5500],[225,37.6000],[226,37.5000],[227,37.4500],[228,37.4500],[229,37.4000],[230,37.3500],[231,37.3000],[232,37.2500],[233,37.1500],[234,37.2500],[235,37.1000],[236,37.1500],[237,37.1500],[238,37.1000],[239,37.1000],[240,37.1000],[241,37.1500],[242,37.1500],[243,37.3000],[244,37.3000],[245,37.3000],[246,37.3500],[247,37.3500],[248,37.4000],[249,37.3500],[250,37.3000],[251,37.2500],[252,37.3000],[253,37.2000],[254,37.2000],[255,37.3500],[256,37.3000],[257,37.3000],[258,37.1500],[259,37.2000],[260,37.2000],[261,37.1000],[262,37.1000],[263,37.0500],[264,37.1000],[265,37.1500],[266,37.1000],[267,37.0500],[268,37.0500],[269,37.0500],[270,37.0500],[271,37.0500],[272,37.0500],[273,37.2500],[274,37.2500],[275,37.3000],[276,37.3000],[277,37.2500],[278,37.3500],[279,37.3500],[280,37.3000],[281,37.4500],[282,37.3500],[283,37.5000],[284,37.5000],[285,37.4500],[286,37.4000],[287,37.5000],[288,37.5000],[289,37.5000],[290,37.4500],[291,37.4000],[292,37.4000],[293,37.4500],[294,37.3500],[295,37.2500],[296,37.2500],[297,37.3000],[298,37.3000],[299,37.2000],[300,37.2000],[301,37.2000],[302,37.2000],[303,37.1500],[304,37.2500],[305,37.3000],[306,37.2000],[307,37.2000],[308,37.2000],[309,37.2000],[310,37.2000],[311,37.2000],[312,37.2000],[313,37.3500],[314,37.4000],[315,37.4000],[316,37.4500],[317,37.4500],[318,37.4000],[319,37.3500],[320,37.3000],[321,37.2000],[322,37.2000],[323,37.1000],[324,37.1500],[325,37.1000],[326,37.1000],[327,37.1500],[328,37.2000],[329,37.2500],[330,37.2500],[331,37.2000],[332,37.2000],[333,37.2000],[334,37.1500],[335,37.1500],[336,37.0000],[337,37.0500],[338,37.0000],[339,37.0500],[340,37.1000],[341,37.0000],[342,37.1000],[343,37.0500],[344,37.0500],[345,37.1000],[346,37.1500],[347,37.2000],[348,37.1500],[349,37.1500],[350,37.1000],[351,37.1000],[352,37.4500],[353,37.5500],[354,37.5000],[355,37.4000],[356,37.4000],[357,37.2500],[358,36.7500],[359,36.8000],[360,36.7500],[361,37.0500],[362,36.8500],[363,37.0500],[364,37.4000],[365,37.4500],[366,37.6000],[367,37.6000],[368,37.4500],[369,37.2000],[370,37.1500],[371,37.1500],[372,37.4000],[373,37.1000],[374,37.0000],[375,36.7500],[376,36.9500],[377,36.9500],[378,36.8000],[379,36.7000],[380,37.1500],[381,37.1000],[382,36.8500],[383,36.9500],[384,36.7000],[385,36.7000],[386,36.8500],[387,36.7000],[388,36.8000],[389,36.7000],[390,36.7000],[391,36.6500],[392,36.7000],[393,36.5500],[394,36.7000],[395,36.6500],[396,36.7000],[397,36.6500],[398,36.7500],[399,36.7500],[400,36.5500],[401,36.7000],[402,36.7500],[403,36.7500],[404,36.8000],[405,36.8000],[406,36.8000],[407,36.7000],[408,36.9000],[409,36.8500],[410,36.9000],[411,36.9000],[412,36.8500],[413,37.0000],[414,37.0000],[415,36.8500],[416,36.8500],[417,36.8500],[418,36.5500],[419,36.6000],[420,36.6000],[421,36.6000],[422,36.6000],[423,36.6000],[424,36.6000],[425,36.6000],[426,36.6500],[427,36.6500],[428,36.5500],[429,36.7500],[430,36.7500],[431,36.8500],[432,37.1000],[433,37.2000],[434,37.2000],[435,37.2000],[436,37.2000],[437,37.2000],[438,37.1000],[439,37.1500],[440,37.3000],[441,37.3000],[442,37.5000],[443,37.4500],[444,37.2500],[445,37.3000],[446,37.4500],[447,37.4500],[448,37.5000],[449,37.5500],[450,37.5000],[451,37.5500],[452,37.0000],[453,36.9000],[454,36.8500],[455,36.8500],[456,37.0000],[457,36.8000],[458,37.0000],[459,36.8000],[460,36.7500],[461,36.7000],[462,36.6000],[463,36.7000],[464,36.5500],[465,36.4000],[466,36.2500],[467,36.4500],[468,36.4000],[469,36.4000],[470,36.4500],[471,36.5000],[472,36.5500],[473,36.5000],[474,36.4000],[475,36.5000],[476,36.3000],[477,36.4500],[478,36.5000],[479,36.3500],[480,36.5000],[481,36.4000],[482,36.3500],[483,36.3500],[484,36.3500],[485,36.3500],[486,36.3000],[487,36.3000],[488,36.3500],[489,36.4000],[490,36.4500],[491,36.3000],[492,36.3500],[493,36.3500],[494,36.2000],[495,36.3000],[496,36.2000],[497,35.9500],[498,35.6500],[499,35.7000],[500,35.7000],[501,35.8000],[502,35.9000],[503,35.8500],[504,35.5000],[505,35.6500],[506,35.6000],[507,35.6000],[508,35.6500],[509,35.7500],[510,35.7000],[511,35.8000],[512,35.8000],[513,35.8500],[514,36.0000],[515,35.8500],[516,35.7500],[517,35.7500],[518,35.7500],[519,35.9500],[520,36.0000],[521,35.8500],[522,35.8750],[523,35.9250],[524,35.7500],[525,35.8000],[526,35.8000],[527,35.7500],[528,35.8000],[529,35.9000],[530,35.8000],[531,35.7500],[532,35.7500],[533,35.9000],[534,35.7500],[535,35.7500],[536,35.8000],[537,35.8000],[538,35.7500],[539,35.7000],[540,35.6500],[541,35.6000],[542,35.7000]];
var volumeData = [[,1097],[1,1110],[2,1227],[3,5326],[4,5376],[5,5377],[6,8019],[7,8133],[8,18885],[9,20696],[10,21371],[11,21674],[12,21769],[13,21919],[14,22673],[15,23993],[16,24019],[17,24183],[18,24347],[19,24719],[20,24732],[21,24949],[22,25449],[23,25685],[24,25802],[25,25902],[26,27177],[27,27419],[28,27492],[29,27501],[30,27661],[31,27911],[32,28255],[33,28311],[34,28761],[35,28802],[36,29436],[37,29574],[38,29587],[39,31734],[40,32314],[41,32856],[42,32967],[43,33360],[44,33649],[45,33910],[46,33932],[47,34051],[48,34055],[49,34059],[50,34071],[51,34100],[52,34161],[53,34231],[54,34686],[55,34846],[56,34956],[57,35086],[58,35262],[59,35330],[60,35471],[61,35648],[62,35965],[63,36156],[64,36234],[65,36513],[66,36787],[67,36789],[68,36801],[69,37649],[70,37830],[71,37911],[72,38009],[73,38131],[74,38381],[75,38475],[76,38487],[77,38574],[78,38680],[79,38929],[80,39312],[81,39475],[82,39792],[83,39963],[84,40372],[85,40664],[86,40746],[87,40862],[88,41561],[89,41740],[90,41798],[91,42079],[92,42190],[93,42290],[94,42630],[95,42682],[96,43068],[97,43505],[98,43611],[99,43875],[100,43941],[101,43988],[102,44402],[103,44569],[104,44734],[105,45008],[106,65804],[107,536],[108,586],[109,915],[110,918],[111,995],[112,1196],[113,1386],[114,1411],[115,1453],[116,1722],[117,1889],[118,2074],[119,2374],[120,2414],[121,3629],[122,3862],[123,4351],[124,5351],[125,5437],[126,5697],[127,5797],[128,7813],[129,9452],[130,9472],[131,9512],[132,9552],[133,9652],[134,9668],[135,9768],[136,9841],[137,9847],[138,9979],[139,9993],[140,11017],[141,11246],[142,11346],[143,11366],[144,12644],[145,12699],[146,12899],[147,12946],[148,13106],[149,13289],[150,13415],[151,13467],[152,15141],[153,15363],[154,15413],[155,15543],[156,15551],[157,15601],[158,15614],[159,18887],[160,18976],[161,19046],[162,19049],[163,19099],[164,19102],[165,19364],[166,19393],[167,19400],[168,19787],[169,19789],[170,19854],[171,19855],[172,19932],[173,19982],[174,20246],[175,20280],[176,20357],[177,20555],[178,20557],[179,21123],[180,21145],[181,21202],[182,21249],[183,21385],[184,23180],[185,23189],[186,23264],[187,34737],[188,1026],[189,1157],[190,1160],[191,2660],[192,2663],[193,2818],[194,2900],[195,3046],[196,3722],[197,3998],[198,4009],[199,4217],[200,4362],[201,5743],[202,5793],[203,6117],[204,6405],[205,6423],[206,6732],[207,6755],[208,6882],[209,7132],[210,7200],[211,7204],[212,8355],[213,8367],[214,8437],[215,8447],[216,8668],[217,8691],[218,8845],[219,8945],[220,8961],[221,9021],[222,9133],[223,9983],[224,11263],[225,11307],[226,11323],[227,11332],[228,12342],[229,13420],[230,13469],[231,13470],[232,13473],[233,13503],[234,13697],[235,13714],[236,13814],[237,13816],[238,13874],[239,14110],[240,14370],[241,14470],[242,14729],[243,15147],[244,15168],[245,15276],[246,15373],[247,15413],[248,15424],[249,15500],[250,15565],[251,15665],[252,15953],[253,15988],[254,16038],[255,16050],[256,16297],[257,16304],[258,16411],[259,16471],[260,16482],[261,17057],[262,17492],[263,18771],[264,18917],[265,19027],[266,19215],[267,19393],[268,19403],[269,19408],[270,19595],[271,40101],[272,566],[273,637],[274,854],[275,883],[276,937],[277,1000],[278,2077],[279,2345],[280,2355],[281,4855],[282,5078],[283,5092],[284,5177],[285,5425],[286,5517],[287,5599],[288,5775],[289,7390],[290,7741],[291,7747],[292,7759],[293,8019],[294,8326],[295,8337],[296,8451],[297,8463],[298,9643],[299,9652],[300,9668],[301,9668],[302,10975],[303,10979],[304,11279],[305,11299],[306,11306],[307,11309],[308,11315],[309,11486],[310,11490],[311,12055],[312,12066],[313,12624],[314,12684],[315,13840],[316,14119],[317,14125],[318,14469],[319,14619],[320,14665],[321,15945],[322,16389],[323,16489],[324,16690],[325,16692],[326,16909],[327,17369],[328,17393],[329,17398],[330,17505],[331,18646],[332,18650],[333,18709],[334,19001],[335,19101],[336,22459],[337,22636],[338,22637],[339,22946],[340,22958],[341,22999],[342,23068],[343,23506],[344,23629],[345,23955],[346,23956],[347,24271],[348,24329],[349,24333],[350,24586],[351,39702],[352,1153],[353,1804],[354,1928],[355,1935],[356,2020],[357,2145],[358,7633],[359,7667],[360,8358],[361,8595],[362,8677],[363,8877],[364,10006],[365,10141],[366,10302],[367,10337],[368,11700],[369,11918],[370,12385],[371,12672],[372,12712],[373,13185],[374,17143],[375,17179],[376,19284],[377,19324],[378,19785],[379,20282],[380,31257],[381,31289],[382,31508],[383,31543],[384,31544],[385,31545],[386,31645],[387,31743],[388,32044],[389,32297],[390,32298],[391,33189],[392,33208],[393,33338],[394,33372],[395,33435],[396,33535],[397,33597],[398,33627],[399,33663],[400,33836],[401,33947],[402,33978],[403,34014],[404,34033],[405,34067],[406,34103],[407,34324],[408,35559],[409,35784],[410,35884],[411,35904],[412,36071],[413,36103],[414,36138],[415,36164],[416,36169],[417,36232],[418,38633],[419,38673],[420,38793],[421,39007],[422,39174],[423,39181],[424,39321],[425,39402],[426,39502],[427,39507],[428,39967],[429,40226],[430,40296],[431,40566],[432,43822],[433,43853],[434,43884],[435,43914],[436,43946],[437,44036],[438,45448],[439,45460],[440,51016],[441,51017],[442,51117],[443,51137],[444,51138],[445,51139],[446,51239],[447,51389],[448,51434],[449,58886],[450,59039],[451,59122],[452,73254],[453,73312],[454,73313],[455,73314],[456,73540],[457,73626],[458,73693],[459,73694],[460,76422],[461,76626],[462,77576],[463,77968],[464,78012],[465,84196],[466,84496],[467,85821],[468,85829],[469,87179],[470,87379],[471,87412],[472,87512],[473,87578],[474,87616],[475,88156],[476,88184],[477,89184],[478,90224],[479,90225],[480,90387],[481,90756],[482,90757],[483,90758],[484,90759],[485,90972],[486,91089],[487,91101],[488,91721],[489,92007],[490,92043],[491,92712],[492,92866],[493,93016],[494,95964],[495,96238],[496,96285],[497,97935],[498,99264],[499,99671],[500,99853],[501,100544],[502,101744],[503,102246],[504,103871],[505,103971],[506,104021],[507,104026],[508,104239],[509,104541],[510,104546],[511,104727],[512,105495],[513,105763],[514,106064],[515,106902],[516,107372],[517,107373],[518,107382],[519,108451],[520,110112],[521,110427],[522,110482],[523,110568],[524,110917],[525,111124],[526,111139],[527,111422],[528,111505],[529,111902],[530,112399],[531,112813],[532,112830],[533,112930],[534,113040],[535,113055],[536,113095],[537,113201],[538,115530],[539,115773],[540,116774],[541,116960],[542,131238]];
var summaryData = [[,36.5000],[13,37.3000],[26,37.2000],[39,37.5000],[52,37.7000],[65,37.6500],[78,37.5500],[91,37.5000],[104,37.5500],[117,37.7500],[130,38.1000],[143,38.2000],[156,38.0000],[169,38.1500],[182,38.0500],[195,38.1000],[208,37.8500],[221,37.7500],[234,37.2500],[247,37.3500],[260,37.2000],[273,37.2500],[286,37.4000],[299,37.2000],[312,37.2000],[325,37.1000],[338,37.0000],[351,37.1000],[364,37.4000],[377,36.9500],[390,36.7000],[403,36.7500],[416,36.8500],[429,36.7500],[442,37.5000],[455,36.8500],[468,36.4000],[481,36.4000],[494,36.2000],[507,35.6000],[520,36.0000],[533,35.9000]];
var flagData = [[,'21 Jul del 2026'],[107,'22 Jul del 2026'],[188,'23 Jul del 2026'],[272,'24 Jul del 2026'],[352,'27 Jul del 2026']];