var jsonData = [{date:'Junio 10, 2002',close:4.8000,volume:7550},{date:'Junio 11, 2002',close:4.8000,volume:10225},{date:'Junio 12, 2002',close:4.8000,volume:120},{date:'Junio 13, 2002',close:4.7900,volume:23975},{date:'Junio 14, 2002',close:4.8000,volume:2500},{date:'Junio 17, 2002',close:4.7900,volume:21005},{date:'Junio 18, 2002',close:5.1600,volume:22535},{date:'Junio 19, 2002',close:5.1600,volume:105},{date:'Junio 20, 2002',close:5.1600,volume:75},{date:'Junio 21, 2002',close:4.4200,volume:30465},{date:'Junio 24, 2002',close:4.7700,volume:7155},{date:'Junio 25, 2002',close:4.7700,volume:0},{date:'Junio 26, 2002',close:4.8000,volume:5100},{date:'Junio 27, 2002',close:4.8000,volume:4250},{date:'Junio 28, 2002',close:4.8000,volume:6550},{date:'Julio 01, 2002',close:4.8000,volume:0},{date:'Julio 02, 2002',close:4.8000,volume:4285},{date:'Julio 03, 2002',close:4.8000,volume:0},{date:'Julio 04, 2002',close:4.8000,volume:0},{date:'Julio 05, 2002',close:4.8000,volume:0},{date:'Julio 08, 2002',close:4.8000,volume:16875},{date:'Julio 09, 2002',close:4.8000,volume:0},{date:'Julio 10, 2002',close:4.8000,volume:0},{date:'Julio 11, 2002',close:4.8500,volume:4085},{date:'Julio 12, 2002',close:4.8500,volume:0},{date:'Julio 15, 2002',close:4.8000,volume:5000},{date:'Julio 16, 2002',close:4.8000,volume:0},{date:'Julio 17, 2002',close:4.8000,volume:0},{date:'Julio 18, 2002',close:4.8000,volume:0},{date:'Julio 19, 2002',close:4.8000,volume:39090},{date:'Julio 22, 2002',close:4.8000,volume:10910},{date:'Julio 23, 2002',close:4.8000,volume:1250},{date:'Julio 24, 2002',close:4.8000,volume:0},{date:'Julio 25, 2002',close:4.8000,volume:0},{date:'Julio 26, 2002',close:4.6200,volume:13100},{date:'Julio 29, 2002',close:4.6200,volume:5000},{date:'Julio 30, 2002',close:4.6500,volume:2100},{date:'Julio 31, 2002',close:4.6500,volume:2215},{date:'Agosto 01, 2002',close:4.6500,volume:25000},{date:'Agosto 02, 2002',close:4.6500,volume:0},{date:'Agosto 05, 2002',close:4.6500,volume:0},{date:'Agosto 06, 2002',close:4.6000,volume:12540},{date:'Agosto 07, 2002',close:4.6000,volume:0},{date:'Agosto 08, 2002',close:4.6000,volume:1000},{date:'Agosto 09, 2002',close:4.6200,volume:2500},{date:'Agosto 12, 2002',close:4.6200,volume:0},{date:'Agosto 13, 2002',close:4.6200,volume:0},{date:'Agosto 14, 2002',close:4.6200,volume:0},{date:'Agosto 16, 2002',close:4.6200,volume:0},{date:'Agosto 19, 2002',close:4.6200,volume:0},{date:'Agosto 20, 2002',close:4.6200,volume:0},{date:'Agosto 21, 2002',close:4.6200,volume:0},{date:'Agosto 22, 2002',close:4.6200,volume:0},{date:'Agosto 23, 2002',close:4.6200,volume:0},{date:'Agosto 26, 2002',close:4.6200,volume:0},{date:'Agosto 27, 2002',close:4.6200,volume:0},{date:'Agosto 28, 2002',close:4.6200,volume:500},{date:'Agosto 29, 2002',close:4.6200,volume:0},{date:'Agosto 30, 2002',close:4.6200,volume:0},{date:'Septiembre 02, 2002',close:4.6300,volume:1000},{date:'Septiembre 03, 2002',close:4.8000,volume:1000},{date:'Septiembre 04, 2002',close:4.8000,volume:0},{date:'Septiembre 05, 2002',close:4.8000,volume:2000},{date:'Septiembre 06, 2002',close:4.8000,volume:120},{date:'Septiembre 09, 2002',close:4.8000,volume:0},{date:'Septiembre 10, 2002',close:4.8000,volume:0},{date:'Septiembre 11, 2002',close:4.8000,volume:0},{date:'Septiembre 12, 2002',close:4.8000,volume:0},{date:'Septiembre 13, 2002',close:4.8000,volume:0},{date:'Septiembre 16, 2002',close:4.6000,volume:9160},{date:'Septiembre 17, 2002',close:4.6000,volume:15000},{date:'Septiembre 18, 2002',close:4.6000,volume:25000},{date:'Septiembre 19, 2002',close:4.6000,volume:0},{date:'Septiembre 20, 2002',close:4.6000,volume:0},{date:'Septiembre 23, 2002',close:4.4200,volume:4250},{date:'Septiembre 24, 2002',close:4.4200,volume:2650},{date:'Septiembre 25, 2002',close:4.4200,volume:5000},{date:'Septiembre 26, 2002',close:4.4000,volume:60000},{date:'Septiembre 27, 2002',close:4.6000,volume:41140},{date:'Septiembre 30, 2002',close:4.5900,volume:7500},{date:'Octubre 01, 2002',close:4.2300,volume:7000},{date:'Octubre 02, 2002',close:4.2200,volume:15000},{date:'Octubre 03, 2002',close:4.3400,volume:76500},{date:'Octubre 04, 2002',close:4.3400,volume:750},{date:'Octubre 07, 2002',close:4.3400,volume:40000},{date:'Octubre 08, 2002',close:4.3400,volume:23970},{date:'Octubre 09, 2002',close:4.3000,volume:30775},{date:'Octubre 10, 2002',close:4.2000,volume:10090},{date:'Octubre 11, 2002',close:4.2000,volume:640},{date:'Octubre 14, 2002',close:4.2600,volume:3300},{date:'Octubre 15, 2002',close:4.2400,volume:11475},{date:'Octubre 16, 2002',close:4.2600,volume:275000},{date:'Octubre 17, 2002',close:4.3000,volume:5000},{date:'Octubre 18, 2002',close:4.2400,volume:15390},{date:'Octubre 21, 2002',close:4.3000,volume:5500},{date:'Octubre 22, 2002',close:4.2200,volume:8875},{date:'Octubre 23, 2002',close:4.2000,volume:1125},{date:'Octubre 24, 2002',close:4.2000,volume:12750},{date:'Octubre 25, 2002',close:4.2000,volume:7625},{date:'Octubre 28, 2002',close:4.2000,volume:5000},{date:'Octubre 29, 2002',close:4.3000,volume:4000},{date:'Octubre 30, 2002',close:4.3000,volume:0},{date:'Octubre 31, 2002',close:4.3000,volume:0},{date:'Noviembre 04, 2002',close:4.2000,volume:21760},{date:'Noviembre 05, 2002',close:4.2000,volume:5000},{date:'Noviembre 06, 2002',close:4.2000,volume:5000},{date:'Noviembre 07, 2002',close:4.2000,volume:5000},{date:'Noviembre 08, 2002',close:4.2000,volume:5000},{date:'Noviembre 11, 2002',close:4.2000,volume:5},{date:'Noviembre 12, 2002',close:4.2000,volume:5650},{date:'Noviembre 13, 2002',close:4.0700,volume:8375},{date:'Noviembre 14, 2002',close:4.2000,volume:11500},{date:'Noviembre 15, 2002',close:4.2000,volume:7500},{date:'Noviembre 18, 2002',close:4.2000,volume:6700},{date:'Noviembre 19, 2002',close:4.2000,volume:5000},{date:'Noviembre 20, 2002',close:4.2200,volume:3100},{date:'Noviembre 21, 2002',close:4.2200,volume:0},{date:'Noviembre 22, 2002',close:4.2200,volume:10815},{date:'Noviembre 25, 2002',close:4.3000,volume:17600},{date:'Noviembre 26, 2002',close:4.3000,volume:64500},{date:'Noviembre 27, 2002',close:4.3000,volume:5000},{date:'Noviembre 28, 2002',close:4.3100,volume:5000},{date:'Noviembre 29, 2002',close:4.3500,volume:35000},{date:'Diciembre 02, 2002',close:4.3600,volume:3000},{date:'Diciembre 03, 2002',close:4.3700,volume:5000},{date:'Diciembre 04, 2002',close:4.4000,volume:25500},{date:'Diciembre 05, 2002',close:4.4000,volume:32255},{date:'Diciembre 09, 2002',close:4.4000,volume:5000},{date:'Diciembre 10, 2002',close:4.3400,volume:10845},{date:'Diciembre 11, 2002',close:4.3500,volume:12120},{date:'Diciembre 12, 2002',close:4.3500,volume:5000},{date:'Diciembre 13, 2002',close:4.3500,volume:0},{date:'Diciembre 16, 2002',close:4.2200,volume:7500},{date:'Diciembre 17, 2002',close:4.3000,volume:36000},{date:'Diciembre 18, 2002',close:4.2200,volume:1775},{date:'Diciembre 19, 2002',close:4.2200,volume:0},{date:'Diciembre 20, 2002',close:4.2200,volume:21750},{date:'Diciembre 23, 2002',close:4.2200,volume:5175},{date:'Diciembre 27, 2002',close:4.2200,volume:30500},{date:'Diciembre 30, 2002',close:4.4100,volume:3750},{date:'Enero 02, 2003',close:4.4100,volume:500},{date:'Enero 03, 2003',close:4.3000,volume:668685},{date:'Enero 07, 2003',close:4.4000,volume:17800},{date:'Enero 08, 2003',close:4.4200,volume:27500},{date:'Enero 09, 2003',close:4.4000,volume:6360},{date:'Enero 10, 2003',close:4.4000,volume:8640},{date:'Enero 13, 2003',close:4.4000,volume:10000},{date:'Enero 14, 2003',close:4.4000,volume:675},{date:'Enero 15, 2003',close:4.4000,volume:10155},{date:'Enero 16, 2003',close:4.4000,volume:4880},{date:'Enero 17, 2003',close:4.4000,volume:30000},{date:'Enero 20, 2003',close:4.4000,volume:7500},{date:'Enero 21, 2003',close:4.3000,volume:16430},{date:'Enero 22, 2003',close:4.4600,volume:19635},{date:'Enero 23, 2003',close:4.4600,volume:0},{date:'Enero 24, 2003',close:4.4600,volume:6030},{date:'Enero 27, 2003',close:4.4600,volume:0},{date:'Enero 28, 2003',close:4.3000,volume:5220},{date:'Enero 29, 2003',close:4.3000,volume:0},{date:'Enero 30, 2003',close:4.3000,volume:2625},{date:'Enero 31, 2003',close:4.3000,volume:5750},{date:'Febrero 03, 2003',close:4.3000,volume:24915},{date:'Febrero 04, 2003',close:4.3000,volume:50085},{date:'Febrero 05, 2003',close:4.3000,volume:26775},{date:'Febrero 06, 2003',close:4.3000,volume:2500},{date:'Febrero 07, 2003',close:4.4000,volume:20000},{date:'Febrero 10, 2003',close:4.4000,volume:0},{date:'Febrero 11, 2003',close:4.3000,volume:20795},{date:'Febrero 12, 2003',close:4.3000,volume:1750},{date:'Febrero 13, 2003',close:4.4000,volume:15375},{date:'Febrero 14, 2003',close:4.4000,volume:6250},{date:'Febrero 17, 2003',close:4.4000,volume:500},{date:'Febrero 18, 2003',close:4.4000,volume:2500},{date:'Febrero 19, 2003',close:4.4000,volume:0},{date:'Febrero 20, 2003',close:4.4600,volume:2500},{date:'Febrero 21, 2003',close:4.5000,volume:5200},{date:'Febrero 24, 2003',close:4.5000,volume:0},{date:'Febrero 25, 2003',close:4.5000,volume:0},{date:'Febrero 26, 2003',close:4.5000,volume:5000},{date:'Febrero 27, 2003',close:4.4100,volume:30160},{date:'Febrero 28, 2003',close:4.4100,volume:10715},{date:'Marzo 03, 2003',close:4.4100,volume:0},{date:'Marzo 04, 2003',close:4.4100,volume:0},{date:'Marzo 05, 2003',close:4.4100,volume:3155},{date:'Marzo 06, 2003',close:4.4000,volume:65750},{date:'Marzo 07, 2003',close:4.4000,volume:0},{date:'Marzo 10, 2003',close:4.4000,volume:680},{date:'Marzo 11, 2003',close:4.4600,volume:54120},{date:'Marzo 12, 2003',close:4.4600,volume:0},{date:'Marzo 13, 2003',close:4.4000,volume:2490},{date:'Marzo 14, 2003',close:4.4000,volume:0},{date:'Marzo 17, 2003',close:4.4600,volume:1500},{date:'Marzo 18, 2003',close:4.4600,volume:1350},{date:'Marzo 19, 2003',close:4.4600,volume:0},{date:'Marzo 20, 2003',close:4.4600,volume:3605},{date:'Marzo 21, 2003',close:4.4600,volume:9640},{date:'Marzo 24, 2003',close:4.4600,volume:5000},{date:'Marzo 25, 2003',close:4.4600,volume:7550},{date:'Marzo 26, 2003',close:4.4600,volume:1125},{date:'Marzo 27, 2003',close:4.5000,volume:8905},{date:'Marzo 28, 2003',close:4.5000,volume:0},{date:'Marzo 31, 2003',close:4.5000,volume:5000},{date:'Abril 01, 2003',close:4.5000,volume:0},{date:'Abril 02, 2003',close:4.6000,volume:14815},{date:'Abril 03, 2003',close:4.5600,volume:16695},{date:'Abril 04, 2003',close:4.6000,volume:5500},{date:'Abril 07, 2003',close:4.7500,volume:21275},{date:'Abril 08, 2003',close:4.9000,volume:25000},{date:'Abril 09, 2003',close:4.9000,volume:0},{date:'Abril 10, 2003',close:4.9000,volume:0},{date:'Abril 11, 2003',close:4.7000,volume:1750},{date:'Abril 14, 2003',close:4.7000,volume:25530},{date:'Abril 15, 2003',close:5.0000,volume:6700},{date:'Abril 16, 2003',close:5.0000,volume:0},{date:'Abril 17, 2003',close:5.0000,volume:0},{date:'Abril 22, 2003',close:4.9200,volume:1416390},{date:'Abril 23, 2003',close:4.9200,volume:3750},{date:'Abril 24, 2003',close:5.0000,volume:3690},{date:'Abril 25, 2003',close:5.0000,volume:0},{date:'Abril 28, 2003',close:5.0000,volume:16525},{date:'Abril 29, 2003',close:5.0000,volume:0},{date:'Abril 30, 2003',close:5.0000,volume:12500},{date:'Mayo 02, 2003',close:5.0000,volume:0},{date:'Mayo 05, 2003',close:5.0000,volume:0},{date:'Mayo 06, 2003',close:5.2000,volume:12500},{date:'Mayo 07, 2003',close:5.2000,volume:6000},{date:'Mayo 08, 2003',close:5.2000,volume:0},{date:'Mayo 09, 2003',close:5.2000,volume:7500},{date:'Mayo 12, 2003',close:5.2000,volume:425},{date:'Mayo 13, 2003',close:5.2000,volume:10800},{date:'Mayo 14, 2003',close:5.2000,volume:5915},{date:'Mayo 15, 2003',close:5.2000,volume:0},{date:'Mayo 16, 2003',close:5.2000,volume:22715},{date:'Mayo 19, 2003',close:5.2000,volume:50700},{date:'Mayo 20, 2003',close:5.2000,volume:5000},{date:'Mayo 21, 2003',close:5.2000,volume:500},{date:'Mayo 22, 2003',close:5.2000,volume:3300},{date:'Mayo 23, 2003',close:5.2000,volume:0},{date:'Mayo 26, 2003',close:5.3000,volume:4855},{date:'Mayo 27, 2003',close:5.3000,volume:22500},{date:'Mayo 28, 2003',close:5.3000,volume:1300},{date:'Mayo 29, 2003',close:5.3000,volume:10000},{date:'Mayo 30, 2003',close:5.3000,volume:0},{date:'Junio 02, 2003',close:5.3500,volume:38930},{date:'Junio 03, 2003',close:5.4000,volume:39560},{date:'Junio 04, 2003',close:5.4000,volume:40000},{date:'Junio 05, 2003',close:5.4000,volume:0},{date:'Junio 06, 2003',close:5.5000,volume:10050},{date:'Junio 09, 2003',close:5.5000,volume:0},{date:'Junio 10, 2003',close:5.6000,volume:4010},{date:'Junio 11, 2003',close:5.6000,volume:35045},{date:'Junio 12, 2003',close:5.6000,volume:0},{date:'Junio 13, 2003',close:5.6000,volume:0},{date:'Junio 16, 2003',close:5.6200,volume:22325},{date:'Junio 17, 2003',close:5.7000,volume:4270},{date:'Junio 18, 2003',close:5.7000,volume:7125},{date:'Junio 19, 2003',close:5.7000,volume:43250},{date:'Junio 20, 2003',close:5.7000,volume:10125},{date:'Junio 23, 2003',close:5.7000,volume:12375},{date:'Junio 24, 2003',close:5.7000,volume:0},{date:'Junio 25, 2003',close:5.7000,volume:17100},{date:'Junio 26, 2003',close:5.7000,volume:15000},{date:'Junio 27, 2003',close:5.7000,volume:11800},{date:'Junio 30, 2003',close:5.7000,volume:7550},{date:'Julio 01, 2003',close:5.7000,volume:5035},{date:'Julio 02, 2003',close:5.7000,volume:12625},{date:'Julio 03, 2003',close:5.6900,volume:3000},{date:'Julio 04, 2003',close:5.8000,volume:8805},{date:'Julio 07, 2003',close:5.8000,volume:0},{date:'Julio 08, 2003',close:5.8000,volume:22650},{date:'Julio 09, 2003',close:5.8000,volume:184040},{date:'Julio 10, 2003',close:5.8000,volume:24090},{date:'Julio 11, 2003',close:5.8000,volume:16500},{date:'Julio 14, 2003',close:5.7000,volume:3000},{date:'Julio 15, 2003',close:5.8000,volume:6490},{date:'Julio 16, 2003',close:5.8000,volume:45025},{date:'Julio 17, 2003',close:5.8000,volume:20845},{date:'Julio 18, 2003',close:5.8000,volume:18205},{date:'Julio 21, 2003',close:5.8000,volume:0},{date:'Julio 22, 2003',close:5.7500,volume:21710},{date:'Julio 23, 2003',close:5.8000,volume:65810},{date:'Julio 24, 2003',close:5.8000,volume:0},{date:'Julio 25, 2003',close:5.8000,volume:3045},{date:'Julio 28, 2003',close:5.8000,volume:92500},{date:'Julio 29, 2003',close:5.8000,volume:680},{date:'Julio 30, 2003',close:5.8000,volume:4415},{date:'Julio 31, 2003',close:5.8000,volume:6160},{date:'Agosto 01, 2003',close:5.8000,volume:3100},{date:'Agosto 04, 2003',close:5.8000,volume:52400},{date:'Agosto 05, 2003',close:5.8000,volume:11305},{date:'Agosto 06, 2003',close:5.8000,volume:35435},{date:'Agosto 07, 2003',close:5.8000,volume:0},{date:'Agosto 08, 2003',close:5.8000,volume:17240},{date:'Agosto 11, 2003',close:5.8000,volume:0},{date:'Agosto 12, 2003',close:5.8000,volume:32120},{date:'Agosto 13, 2003',close:5.8000,volume:1500},{date:'Agosto 14, 2003',close:5.8000,volume:10625},{date:'Agosto 18, 2003',close:5.8000,volume:0},{date:'Agosto 19, 2003',close:5.8000,volume:2950},{date:'Agosto 20, 2003',close:5.8000,volume:3945},{date:'Agosto 21, 2003',close:5.8000,volume:0},{date:'Agosto 22, 2003',close:5.8000,volume:6600},{date:'Agosto 25, 2003',close:5.8000,volume:5000},{date:'Agosto 26, 2003',close:5.9600,volume:25605},{date:'Agosto 27, 2003',close:5.9500,volume:17605},{date:'Agosto 28, 2003',close:6.0000,volume:7075},{date:'Agosto 29, 2003',close:5.9500,volume:7340},{date:'Septiembre 01, 2003',close:5.9500,volume:4500},{date:'Septiembre 02, 2003',close:6.0000,volume:4110},{date:'Septiembre 03, 2003',close:6.0000,volume:6205},{date:'Septiembre 04, 2003',close:6.0000,volume:35465},{date:'Septiembre 05, 2003',close:6.0000,volume:21610},{date:'Septiembre 08, 2003',close:6.0000,volume:0},{date:'Septiembre 09, 2003',close:5.9600,volume:14395},{date:'Septiembre 10, 2003',close:6.0000,volume:5035},{date:'Septiembre 11, 2003',close:6.0000,volume:19830},{date:'Septiembre 12, 2003',close:6.0000,volume:3750},{date:'Septiembre 15, 2003',close:6.0000,volume:10580},{date:'Septiembre 16, 2003',close:6.0000,volume:78610},{date:'Septiembre 17, 2003',close:6.0000,volume:9900},{date:'Septiembre 18, 2003',close:6.0000,volume:4930},{date:'Septiembre 19, 2003',close:6.0000,volume:82600},{date:'Septiembre 22, 2003',close:6.0000,volume:0},{date:'Septiembre 23, 2003',close:5.7000,volume:15555},{date:'Septiembre 24, 2003',close:5.9800,volume:4335},{date:'Septiembre 25, 2003',close:6.0000,volume:3430},{date:'Septiembre 26, 2003',close:6.0000,volume:0},{date:'Septiembre 29, 2003',close:6.0000,volume:7920},{date:'Septiembre 30, 2003',close:6.0000,volume:6580},{date:'Octubre 01, 2003',close:6.0000,volume:2505},{date:'Octubre 02, 2003',close:6.0000,volume:2500},{date:'Octubre 03, 2003',close:6.0000,volume:1390},{date:'Octubre 06, 2003',close:6.0000,volume:2765},{date:'Octubre 07, 2003',close:6.0000,volume:690},{date:'Octubre 08, 2003',close:6.0000,volume:7280},{date:'Octubre 09, 2003',close:6.0000,volume:5000},{date:'Octubre 10, 2003',close:6.0000,volume:25770},{date:'Octubre 13, 2003',close:6.0000,volume:5000},{date:'Octubre 14, 2003',close:6.1000,volume:1750},{date:'Octubre 15, 2003',close:6.1000,volume:2675},{date:'Octubre 16, 2003',close:6.1000,volume:6415},{date:'Octubre 17, 2003',close:6.1000,volume:1250},{date:'Octubre 20, 2003',close:6.1000,volume:1020},{date:'Octubre 21, 2003',close:6.1000,volume:0},{date:'Octubre 22, 2003',close:6.2000,volume:1250},{date:'Octubre 23, 2003',close:6.2000,volume:0},{date:'Octubre 24, 2003',close:6.2000,volume:0},{date:'Octubre 27, 2003',close:6.3000,volume:59250},{date:'Octubre 28, 2003',close:6.4500,volume:2500},{date:'Octubre 29, 2003',close:6.5000,volume:7525},{date:'Octubre 30, 2003',close:6.5500,volume:1000},{date:'Octubre 31, 2003',close:6.6000,volume:20025},{date:'Noviembre 03, 2003',close:6.6500,volume:12535},{date:'Noviembre 04, 2003',close:6.6500,volume:0},{date:'Noviembre 05, 2003',close:6.6500,volume:1095},{date:'Noviembre 06, 2003',close:6.6500,volume:0},{date:'Noviembre 07, 2003',close:6.6500,volume:8540},{date:'Noviembre 10, 2003',close:6.6500,volume:29090},{date:'Noviembre 11, 2003',close:6.7000,volume:1180},{date:'Noviembre 12, 2003',close:6.6900,volume:3545},{date:'Noviembre 13, 2003',close:6.6900,volume:0},{date:'Noviembre 14, 2003',close:6.6600,volume:3000},{date:'Noviembre 17, 2003',close:6.7000,volume:20165},{date:'Noviembre 18, 2003',close:6.7000,volume:2035},{date:'Noviembre 19, 2003',close:6.7000,volume:0},{date:'Noviembre 20, 2003',close:6.7000,volume:0},{date:'Noviembre 21, 2003',close:6.7000,volume:4500},{date:'Noviembre 24, 2003',close:6.7000,volume:0},{date:'Noviembre 25, 2003',close:6.7000,volume:1305},{date:'Noviembre 26, 2003',close:6.7800,volume:27000},{date:'Noviembre 27, 2003',close:6.7800,volume:6825},{date:'Noviembre 28, 2003',close:6.7800,volume:1505},{date:'Diciembre 01, 2003',close:6.7800,volume:3260},{date:'Diciembre 02, 2003',close:6.4400,volume:3355},{date:'Diciembre 03, 2003',close:6.7000,volume:3230},{date:'Diciembre 04, 2003',close:6.7000,volume:0},{date:'Diciembre 05, 2003',close:6.7000,volume:750},{date:'Diciembre 09, 2003',close:6.8500,volume:29370},{date:'Diciembre 10, 2003',close:6.8500,volume:0},{date:'Diciembre 11, 2003',close:6.8500,volume:145},{date:'Diciembre 12, 2003',close:6.8500,volume:515},{date:'Diciembre 15, 2003',close:6.7000,volume:12025},{date:'Diciembre 16, 2003',close:6.7000,volume:1500},{date:'Diciembre 17, 2003',close:6.6000,volume:5000},{date:'Diciembre 18, 2003',close:6.6000,volume:0},{date:'Diciembre 19, 2003',close:6.6000,volume:500},{date:'Diciembre 22, 2003',close:6.5500,volume:8960},{date:'Diciembre 23, 2003',close:6.4000,volume:7500},{date:'Diciembre 29, 2003',close:6.4000,volume:600},{date:'Diciembre 30, 2003',close:6.4000,volume:0},{date:'Enero 02, 2004',close:6.6000,volume:79655},{date:'Enero 05, 2004',close:6.9000,volume:5945},{date:'Enero 07, 2004',close:6.9000,volume:900},{date:'Enero 08, 2004',close:6.9000,volume:0},{date:'Enero 09, 2004',close:6.9000,volume:0},{date:'Enero 12, 2004',close:6.7000,volume:9130},{date:'Enero 13, 2004',close:6.7000,volume:0},{date:'Enero 14, 2004',close:6.6000,volume:10500},{date:'Enero 15, 2004',close:6.6200,volume:21555},{date:'Enero 16, 2004',close:6.7000,volume:22815},{date:'Enero 19, 2004',close:6.7000,volume:3250},{date:'Enero 20, 2004',close:6.6000,volume:2500},{date:'Enero 21, 2004',close:6.7400,volume:2500},{date:'Enero 22, 2004',close:6.7400,volume:0},{date:'Enero 23, 2004',close:6.6100,volume:10000},{date:'Enero 26, 2004',close:6.6100,volume:0},{date:'Enero 27, 2004',close:6.8000,volume:48695},{date:'Enero 28, 2004',close:6.7800,volume:12500},{date:'Enero 29, 2004',close:6.6000,volume:12000},{date:'Enero 30, 2004',close:6.8000,volume:8295},{date:'Febrero 02, 2004',close:6.8000,volume:0},{date:'Febrero 03, 2004',close:6.8000,volume:14375},{date:'Febrero 04, 2004',close:6.8000,volume:5000},{date:'Febrero 05, 2004',close:6.8000,volume:3750},{date:'Febrero 06, 2004',close:6.8000,volume:6005},{date:'Febrero 09, 2004',close:6.8000,volume:7875},{date:'Febrero 10, 2004',close:6.8000,volume:2250},{date:'Febrero 11, 2004',close:6.8000,volume:500},{date:'Febrero 12, 2004',close:6.8000,volume:0},{date:'Febrero 13, 2004',close:6.8000,volume:2810},{date:'Febrero 16, 2004',close:6.8000,volume:57000},{date:'Febrero 17, 2004',close:6.8500,volume:15785},{date:'Febrero 18, 2004',close:6.9000,volume:3725},{date:'Febrero 19, 2004',close:6.8000,volume:4085},{date:'Febrero 20, 2004',close:6.8000,volume:7025},{date:'Febrero 23, 2004',close:6.6000,volume:2500},{date:'Febrero 24, 2004',close:6.8000,volume:7500},{date:'Febrero 25, 2004',close:6.8000,volume:12580},{date:'Febrero 26, 2004',close:6.8000,volume:5000},{date:'Febrero 27, 2004',close:6.8000,volume:5000},{date:'Marzo 01, 2004',close:6.8000,volume:0},{date:'Marzo 02, 2004',close:6.9800,volume:5750},{date:'Marzo 03, 2004',close:7.0000,volume:30000},{date:'Marzo 04, 2004',close:6.9800,volume:3225},{date:'Marzo 05, 2004',close:7.0000,volume:3700},{date:'Marzo 08, 2004',close:6.9800,volume:2500},{date:'Marzo 09, 2004',close:6.9000,volume:18695},{date:'Marzo 10, 2004',close:6.9000,volume:0},{date:'Marzo 11, 2004',close:6.9000,volume:8000},{date:'Marzo 12, 2004',close:6.9000,volume:4650},{date:'Marzo 15, 2004',close:6.9000,volume:6255},{date:'Marzo 16, 2004',close:6.9000,volume:0},{date:'Marzo 17, 2004',close:6.9000,volume:500},{date:'Marzo 18, 2004',close:6.9000,volume:7690},{date:'Marzo 19, 2004',close:6.9000,volume:0},{date:'Marzo 22, 2004',close:6.8400,volume:2500},{date:'Marzo 23, 2004',close:7.0000,volume:18150},{date:'Marzo 24, 2004',close:6.9000,volume:7580},{date:'Marzo 25, 2004',close:6.8000,volume:2250},{date:'Marzo 26, 2004',close:6.8000,volume:0},{date:'Marzo 29, 2004',close:6.8000,volume:11605},{date:'Marzo 30, 2004',close:6.8000,volume:6175},{date:'Marzo 31, 2004',close:7.0000,volume:8860},{date:'Abril 01, 2004',close:7.2000,volume:1245},{date:'Abril 02, 2004',close:7.2000,volume:0},{date:'Abril 05, 2004',close:6.9000,volume:2520},{date:'Abril 06, 2004',close:6.9100,volume:2500},{date:'Abril 07, 2004',close:6.9100,volume:121750},{date:'Abril 08, 2004',close:6.9200,volume:5000},{date:'Abril 13, 2004',close:6.8600,volume:4375},{date:'Abril 14, 2004',close:6.8000,volume:2250},{date:'Abril 15, 2004',close:6.8000,volume:4520},{date:'Abril 16, 2004',close:6.8100,volume:3015},{date:'Abril 19, 2004',close:6.9000,volume:7750},{date:'Abril 20, 2004',close:7.0000,volume:1500},{date:'Abril 21, 2004',close:6.9200,volume:4710},{date:'Abril 22, 2004',close:6.9200,volume:10000},{date:'Abril 23, 2004',close:6.9000,volume:407650},{date:'Abril 26, 2004',close:6.9000,volume:4000},{date:'Abril 27, 2004',close:6.8100,volume:7995},{date:'Abril 28, 2004',close:6.8200,volume:2415},{date:'Abril 29, 2004',close:6.8200,volume:75},{date:'Abril 30, 2004',close:7.0000,volume:11530},{date:'Mayo 03, 2004',close:7.0800,volume:13850},{date:'Mayo 04, 2004',close:7.0000,volume:1900},{date:'Mayo 05, 2004',close:7.0000,volume:850},{date:'Mayo 06, 2004',close:7.1000,volume:13690},{date:'Mayo 07, 2004',close:7.1000,volume:0},{date:'Mayo 10, 2004',close:6.9000,volume:3575},{date:'Mayo 11, 2004',close:6.9000,volume:0},{date:'Mayo 12, 2004',close:6.9000,volume:2500},{date:'Mayo 13, 2004',close:6.9000,volume:3380},{date:'Mayo 14, 2004',close:6.8000,volume:4150},{date:'Mayo 17, 2004',close:6.8000,volume:0},{date:'Mayo 18, 2004',close:6.6500,volume:2845},{date:'Mayo 19, 2004',close:6.7800,volume:80000},{date:'Mayo 20, 2004',close:6.7000,volume:5000},{date:'Mayo 21, 2004',close:6.8000,volume:2500},{date:'Mayo 24, 2004',close:6.6600,volume:1000},{date:'Mayo 25, 2004',close:6.6000,volume:4250},{date:'Mayo 26, 2004',close:6.8000,volume:10000},{date:'Mayo 27, 2004',close:6.8000,volume:0},{date:'Mayo 28, 2004',close:6.8000,volume:0},{date:'Mayo 31, 2004',close:6.8000,volume:865},{date:'Junio 01, 2004',close:6.8000,volume:5000},{date:'Junio 02, 2004',close:6.8000,volume:7500},{date:'Junio 03, 2004',close:6.8000,volume:135},{date:'Junio 04, 2004',close:6.7000,volume:5565},{date:'Junio 07, 2004',close:6.7200,volume:3375},{date:'Junio 08, 2004',close:6.7200,volume:2780},{date:'Junio 09, 2004',close:6.7200,volume:0},{date:'Junio 10, 2004',close:6.7000,volume:10000},{date:'Junio 11, 2004',close:6.7000,volume:0},{date:'Junio 14, 2004',close:6.7000,volume:0},{date:'Junio 15, 2004',close:6.7000,volume:0},{date:'Junio 16, 2004',close:6.7000,volume:575},{date:'Junio 17, 2004',close:6.8000,volume:1855},{date:'Junio 18, 2004',close:6.8000,volume:4670},{date:'Junio 21, 2004',close:6.8000,volume:0},{date:'Junio 22, 2004',close:6.8000,volume:0},{date:'Junio 23, 2004',close:6.8000,volume:5000},{date:'Junio 24, 2004',close:6.8000,volume:3365},{date:'Junio 25, 2004',close:6.8000,volume:75},{date:'Junio 28, 2004',close:6.8000,volume:6230},{date:'Junio 29, 2004',close:6.8000,volume:0},{date:'Junio 30, 2004',close:7.0000,volume:2765},{date:'Julio 05, 2004',close:6.8000,volume:5000},{date:'Julio 06, 2004',close:6.8000,volume:735},{date:'Julio 08, 2004',close:7.2000,volume:4000},{date:'Julio 09, 2004',close:7.2000,volume:7500},{date:'Julio 13, 2004',close:7.0900,volume:0},{date:'Julio 14, 2004',close:7.0900,volume:5},{date:'Julio 15, 2004',close:7.0900,volume:2000},{date:'Julio 16, 2004',close:7.0900,volume:0},{date:'Julio 19, 2004',close:7.2000,volume:1250},{date:'Julio 20, 2004',close:7.2000,volume:19890},{date:'Julio 21, 2004',close:7.2000,volume:1665},{date:'Julio 22, 2004',close:7.2000,volume:0},{date:'Julio 23, 2004',close:7.3500,volume:1500},{date:'Julio 26, 2004',close:7.4000,volume:5375},{date:'Julio 27, 2004',close:7.4000,volume:0},{date:'Julio 28, 2004',close:7.4000,volume:575},{date:'Julio 29, 2004',close:7.4000,volume:0},{date:'Julio 30, 2004',close:7.3700,volume:0},{date:'Agosto 02, 2004',close:7.3700,volume:0},{date:'Agosto 03, 2004',close:7.3700,volume:0},{date:'Agosto 04, 2004',close:7.3700,volume:0},{date:'Agosto 05, 2004',close:7.3700,volume:0},{date:'Agosto 06, 2004',close:7.3700,volume:0},{date:'Agosto 09, 2004',close:7.3000,volume:0},{date:'Agosto 10, 2004',close:7.3000,volume:0},{date:'Agosto 11, 2004',close:7.3000,volume:0},{date:'Agosto 12, 2004',close:7.3000,volume:0},{date:'Agosto 13, 2004',close:7.3000,volume:0},{date:'Agosto 17, 2004',close:7.2000,volume:0},{date:'Agosto 18, 2004',close:7.2000,volume:0},{date:'Agosto 19, 2004',close:7.2000,volume:0},{date:'Agosto 20, 2004',close:7.2000,volume:0},{date:'Agosto 23, 2004',close:7.2000,volume:0},{date:'Agosto 24, 2004',close:7.2000,volume:0},{date:'Agosto 25, 2004',close:7.2000,volume:0},{date:'Agosto 26, 2004',close:7.2000,volume:0},{date:'Agosto 27, 2004',close:7.2000,volume:0},{date:'Agosto 30, 2004',close:7.2000,volume:0},{date:'Agosto 31, 2004',close:7.2000,volume:0},{date:'Septiembre 01, 2004',close:7.2300,volume:0},{date:'Septiembre 02, 2004',close:7.3000,volume:0},{date:'Septiembre 06, 2004',close:7.2200,volume:0},{date:'Septiembre 07, 2004',close:7.2200,volume:0},{date:'Septiembre 08, 2004',close:7.2200,volume:0},{date:'Septiembre 09, 2004',close:7.5000,volume:0},{date:'Septiembre 10, 2004',close:7.5000,volume:0},{date:'Septiembre 13, 2004',close:7.5000,volume:0},{date:'Septiembre 14, 2004',close:7.5000,volume:0},{date:'Septiembre 15, 2004',close:7.5000,volume:0},{date:'Septiembre 16, 2004',close:7.5000,volume:0},{date:'Septiembre 17, 2004',close:7.5000,volume:0},{date:'Septiembre 20, 2004',close:7.5000,volume:0},{date:'Septiembre 21, 2004',close:7.4000,volume:0},{date:'Septiembre 22, 2004',close:7.4500,volume:0},{date:'Septiembre 23, 2004',close:7.4500,volume:0},{date:'Septiembre 24, 2004',close:7.4500,volume:0},{date:'Septiembre 27, 2004',close:7.4500,volume:0},{date:'Septiembre 28, 2004',close:7.4500,volume:0},{date:'Septiembre 29, 2004',close:7.4500,volume:0},{date:'Septiembre 30, 2004',close:7.4500,volume:0},{date:'Octubre 01, 2004',close:7.4500,volume:0},{date:'Octubre 04, 2004',close:7.4000,volume:0},{date:'Octubre 05, 2004',close:7.4000,volume:0},{date:'Octubre 06, 2004',close:7.4000,volume:0},{date:'Octubre 07, 2004',close:7.4000,volume:0},{date:'Octubre 08, 2004',close:7.4000,volume:0},{date:'Octubre 11, 2004',close:7.4000,volume:0},{date:'Octubre 13, 2004',close:7.0300,volume:0},{date:'Octubre 14, 2004',close:7.2000,volume:0},{date:'Octubre 15, 2004',close:7.2000,volume:0},{date:'Octubre 18, 2004',close:7.2000,volume:0},{date:'Octubre 19, 2004',close:7.6000,volume:0},{date:'Octubre 20, 2004',close:7.6000,volume:0},{date:'Octubre 21, 2004',close:7.6000,volume:390},{date:'Octubre 22, 2004',close:7.6000,volume:5000},{date:'Octubre 25, 2004',close:7.6000,volume:1186480},{date:'Octubre 26, 2004',close:7.8000,volume:16500},{date:'Octubre 27, 2004',close:7.8000,volume:13840},{date:'Octubre 28, 2004',close:7.8000,volume:750},{date:'Octubre 29, 2004',close:8.0000,volume:293245},{date:'Noviembre 02, 2004',close:8.0000,volume:550},{date:'Noviembre 03, 2004',close:7.8000,volume:9875},{date:'Noviembre 04, 2004',close:7.8000,volume:17500},{date:'Noviembre 05, 2004',close:7.8000,volume:435},{date:'Noviembre 08, 2004',close:7.8000,volume:0},{date:'Noviembre 09, 2004',close:8.0000,volume:2250},{date:'Noviembre 10, 2004',close:8.0000,volume:2800},{date:'Noviembre 11, 2004',close:8.0000,volume:3500},{date:'Noviembre 12, 2004',close:8.1000,volume:2630},{date:'Noviembre 15, 2004',close:8.2000,volume:1025},{date:'Noviembre 16, 2004',close:8.2000,volume:125},{date:'Noviembre 17, 2004',close:8.2000,volume:1675},{date:'Noviembre 18, 2004',close:8.1000,volume:4060},{date:'Noviembre 19, 2004',close:8.4000,volume:7715},{date:'Noviembre 22, 2004',close:8.4000,volume:105},{date:'Noviembre 23, 2004',close:8.3800,volume:8000},{date:'Noviembre 24, 2004',close:8.3800,volume:175},{date:'Noviembre 25, 2004',close:8.3800,volume:0},{date:'Noviembre 26, 2004',close:8.4000,volume:1625},{date:'Noviembre 29, 2004',close:8.4000,volume:3625},{date:'Noviembre 30, 2004',close:8.4000,volume:0},{date:'Diciembre 01, 2004',close:8.4000,volume:0},{date:'Diciembre 02, 2004',close:8.4000,volume:0},{date:'Diciembre 03, 2004',close:8.3600,volume:39275},{date:'Diciembre 07, 2004',close:8.3000,volume:8005},{date:'Diciembre 09, 2004',close:8.3000,volume:8375},{date:'Diciembre 10, 2004',close:8.2000,volume:10500},{date:'Diciembre 13, 2004',close:8.2000,volume:25},{date:'Diciembre 14, 2004',close:8.4000,volume:5000},{date:'Diciembre 15, 2004',close:8.4000,volume:6755},{date:'Diciembre 16, 2004',close:8.4000,volume:7055},{date:'Diciembre 17, 2004',close:8.3000,volume:8500},{date:'Diciembre 20, 2004',close:8.3000,volume:530},{date:'Diciembre 21, 2004',close:8.2400,volume:53145},{date:'Diciembre 22, 2004',close:8.4000,volume:5725},{date:'Diciembre 23, 2004',close:8.4000,volume:950},{date:'Diciembre 27, 2004',close:8.2000,volume:174065},{date:'Diciembre 28, 2004',close:8.4000,volume:32300},{date:'Diciembre 29, 2004',close:8.2000,volume:15175},{date:'Diciembre 30, 2004',close:8.4000,volume:2000},{date:'Enero 03, 2005',close:8.7800,volume:17000},{date:'Enero 04, 2005',close:8.8000,volume:2000},{date:'Enero 05, 2005',close:8.8000,volume:21970},{date:'Enero 07, 2005',close:8.8000,volume:1350},{date:'Enero 10, 2005',close:8.8000,volume:200},{date:'Enero 11, 2005',close:8.5000,volume:5315},{date:'Enero 12, 2005',close:8.4000,volume:5000},{date:'Enero 13, 2005',close:8.4000,volume:0},{date:'Enero 14, 2005',close:8.4000,volume:120},{date:'Enero 17, 2005',close:8.4000,volume:125},{date:'Enero 18, 2005',close:8.4000,volume:125},{date:'Enero 19, 2005',close:8.4000,volume:0},{date:'Enero 20, 2005',close:8.4000,volume:2250},{date:'Enero 21, 2005',close:8.7400,volume:45430},{date:'Enero 24, 2005',close:8.7400,volume:150},{date:'Enero 25, 2005',close:8.7500,volume:61270},{date:'Enero 26, 2005',close:8.7500,volume:400},{date:'Enero 27, 2005',close:8.7500,volume:0},{date:'Enero 28, 2005',close:8.7500,volume:41390},{date:'Enero 31, 2005',close:8.4200,volume:2575},{date:'Febrero 01, 2005',close:8.6700,volume:87150},{date:'Febrero 02, 2005',close:8.5000,volume:3690},{date:'Febrero 03, 2005',close:8.6200,volume:76820},{date:'Febrero 04, 2005',close:8.6200,volume:4675},{date:'Febrero 07, 2005',close:8.6000,volume:13700},{date:'Febrero 08, 2005',close:8.6000,volume:750},{date:'Febrero 09, 2005',close:8.6000,volume:765},{date:'Febrero 10, 2005',close:8.6000,volume:565},{date:'Febrero 11, 2005',close:8.6000,volume:250},{date:'Febrero 14, 2005',close:8.6000,volume:1305},{date:'Febrero 15, 2005',close:8.6000,volume:500},{date:'Febrero 16, 2005',close:8.6000,volume:35},{date:'Febrero 17, 2005',close:8.6000,volume:0},{date:'Febrero 18, 2005',close:9.0000,volume:40920},{date:'Febrero 21, 2005',close:9.0000,volume:14935},{date:'Febrero 22, 2005',close:9.0000,volume:4530},{date:'Febrero 23, 2005',close:8.8000,volume:6800},{date:'Febrero 24, 2005',close:9.0000,volume:33535},{date:'Febrero 25, 2005',close:9.0000,volume:210700},{date:'Febrero 28, 2005',close:9.0000,volume:2000},{date:'Marzo 01, 2005',close:8.8000,volume:4160},{date:'Marzo 02, 2005',close:8.8000,volume:35360},{date:'Marzo 03, 2005',close:9.2000,volume:17500},{date:'Marzo 04, 2005',close:9.2000,volume:0},{date:'Marzo 07, 2005',close:9.1800,volume:1250},{date:'Marzo 08, 2005',close:9.0000,volume:35250},{date:'Marzo 09, 2005',close:9.0000,volume:1695},{date:'Marzo 10, 2005',close:9.0000,volume:0},{date:'Marzo 11, 2005',close:9.0000,volume:39155},{date:'Marzo 14, 2005',close:9.0000,volume:980},{date:'Marzo 15, 2005',close:9.0000,volume:0},{date:'Marzo 16, 2005',close:9.0000,volume:0},{date:'Marzo 17, 2005',close:9.0000,volume:0},{date:'Marzo 18, 2005',close:9.0000,volume:25},{date:'Marzo 21, 2005',close:8.9800,volume:2780},{date:'Marzo 22, 2005',close:8.5500,volume:7000},{date:'Marzo 23, 2005',close:8.5500,volume:20},{date:'Marzo 24, 2005',close:8.5500,volume:10},{date:'Marzo 29, 2005',close:8.5500,volume:250},{date:'Marzo 30, 2005',close:8.5500,volume:0},{date:'Marzo 31, 2005',close:8.6500,volume:1000},{date:'Abril 01, 2005',close:8.6500,volume:625},{date:'Abril 04, 2005',close:8.6500,volume:375},{date:'Abril 05, 2005',close:8.6500,volume:0},{date:'Abril 06, 2005',close:8.6500,volume:40},{date:'Abril 07, 2005',close:8.6500,volume:735},{date:'Abril 08, 2005',close:8.8000,volume:178025},{date:'Abril 11, 2005',close:8.9000,volume:10060},{date:'Abril 12, 2005',close:8.8800,volume:7535},{date:'Abril 13, 2005',close:8.8500,volume:186000},{date:'Abril 15, 2005',close:8.8500,volume:0},{date:'Abril 18, 2005',close:8.6500,volume:5850},{date:'Abril 19, 2005',close:8.7000,volume:4500},{date:'Abril 20, 2005',close:8.7000,volume:0},{date:'Abril 21, 2005',close:8.4000,volume:29115},{date:'Abril 22, 2005',close:8.6900,volume:1500},{date:'Abril 25, 2005',close:8.6900,volume:0},{date:'Abril 26, 2005',close:8.6900,volume:0},{date:'Abril 27, 2005',close:8.6900,volume:0},{date:'Abril 28, 2005',close:8.6900,volume:0},{date:'Abril 29, 2005',close:8.5800,volume:7500},{date:'Mayo 02, 2005',close:8.5800,volume:0},{date:'Mayo 03, 2005',close:8.5800,volume:0},{date:'Mayo 04, 2005',close:8.7000,volume:14335},{date:'Mayo 05, 2005',close:8.6400,volume:3500},{date:'Mayo 06, 2005',close:8.6400,volume:0},{date:'Mayo 09, 2005',close:8.6400,volume:0},{date:'Mayo 10, 2005',close:8.7000,volume:1150},{date:'Mayo 11, 2005',close:8.6000,volume:1130},{date:'Mayo 12, 2005',close:8.6000,volume:525},{date:'Mayo 13, 2005',close:8.3000,volume:133450},{date:'Mayo 16, 2005',close:8.3100,volume:2105},{date:'Mayo 17, 2005',close:8.3100,volume:570},{date:'Mayo 18, 2005',close:8.3100,volume:0},{date:'Mayo 19, 2005',close:8.3800,volume:4500},{date:'Mayo 20, 2005',close:8.1800,volume:12225},{date:'Mayo 23, 2005',close:8.0000,volume:1625},{date:'Mayo 24, 2005',close:8.2000,volume:3025},{date:'Mayo 25, 2005',close:8.8000,volume:35870},{date:'Mayo 26, 2005',close:8.6500,volume:3860},{date:'Mayo 27, 2005',close:8.6000,volume:5950},{date:'Mayo 30, 2005',close:8.6000,volume:1625},{date:'Mayo 31, 2005',close:8.6000,volume:750},{date:'Junio 01, 2005',close:8.8600,volume:2405},{date:'Junio 02, 2005',close:9.0000,volume:3295},{date:'Junio 03, 2005',close:8.6000,volume:2045},{date:'Junio 06, 2005',close:8.7000,volume:4490},{date:'Junio 07, 2005',close:8.7000,volume:9250},{date:'Junio 08, 2005',close:8.7000,volume:181745},{date:'Junio 09, 2005',close:8.6000,volume:2020},{date:'Junio 10, 2005',close:8.6000,volume:1050},{date:'Junio 13, 2005',close:8.7000,volume:1000},{date:'Junio 14, 2005',close:8.8400,volume:3835},{date:'Junio 15, 2005',close:9.0000,volume:11695},{date:'Junio 16, 2005',close:9.0000,volume:1000},{date:'Junio 17, 2005',close:9.0000,volume:8350},{date:'Junio 20, 2005',close:9.0000,volume:7015},{date:'Junio 21, 2005',close:9.0000,volume:0},{date:'Junio 22, 2005',close:9.0000,volume:2750},{date:'Junio 23, 2005',close:8.9000,volume:15435},{date:'Junio 24, 2005',close:9.0000,volume:3540},{date:'Junio 27, 2005',close:9.0000,volume:2700},{date:'Junio 28, 2005',close:9.0000,volume:0},{date:'Junio 29, 2005',close:9.2000,volume:10865},{date:'Junio 30, 2005',close:9.2000,volume:13720},{date:'Julio 01, 2005',close:9.2000,volume:7670},{date:'Julio 04, 2005',close:9.7200,volume:1635},{date:'Julio 05, 2005',close:9.6600,volume:1065},{date:'Julio 06, 2005',close:9.5800,volume:4970},{date:'Julio 07, 2005',close:9.2200,volume:5920},{date:'Julio 08, 2005',close:9.2200,volume:140},{date:'Julio 11, 2005',close:9.6800,volume:44395},{date:'Julio 12, 2005',close:9.7000,volume:1885},{date:'Julio 13, 2005',close:10.0000,volume:2400},{date:'Julio 14, 2005',close:10.0000,volume:150370},{date:'Julio 15, 2005',close:10.0000,volume:550},{date:'Julio 18, 2005',close:10.0000,volume:0},{date:'Julio 19, 2005',close:10.0000,volume:0},{date:'Julio 20, 2005',close:10.6000,volume:10360},{date:'Julio 21, 2005',close:11.0000,volume:1520},{date:'Julio 22, 2005',close:11.0000,volume:555},{date:'Julio 25, 2005',close:11.0000,volume:15000},{date:'Julio 26, 2005',close:11.2000,volume:13560},{date:'Julio 27, 2005',close:11.5000,volume:57109},{date:'Julio 28, 2005',close:11.5000,volume:3892},{date:'Julio 29, 2005',close:11.0000,volume:5022},{date:'Agosto 01, 2005',close:11.0000,volume:870},{date:'Agosto 02, 2005',close:11.0000,volume:240},{date:'Agosto 03, 2005',close:10.6000,volume:1000},{date:'Agosto 04, 2005',close:11.2500,volume:14083},{date:'Agosto 05, 2005',close:11.0000,volume:2000},{date:'Agosto 08, 2005',close:11.0000,volume:0},{date:'Agosto 09, 2005',close:11.2500,volume:2878},{date:'Agosto 10, 2005',close:11.2500,volume:2000},{date:'Agosto 11, 2005',close:11.0000,volume:633},{date:'Agosto 12, 2005',close:11.0000,volume:190},{date:'Agosto 15, 2005',close:11.0000,volume:0},{date:'Agosto 16, 2005',close:11.0000,volume:5275},{date:'Agosto 17, 2005',close:11.0000,volume:4195},{date:'Agosto 18, 2005',close:11.0000,volume:30},{date:'Agosto 19, 2005',close:11.0000,volume:1691},{date:'Agosto 22, 2005',close:11.0000,volume:0},{date:'Agosto 23, 2005',close:10.8000,volume:1000},{date:'Agosto 24, 2005',close:10.8000,volume:2606},{date:'Agosto 25, 2005',close:10.6500,volume:2292},{date:'Agosto 26, 2005',close:10.6500,volume:200},{date:'Agosto 29, 2005',close:10.2500,volume:840},{date:'Agosto 30, 2005',close:10.7600,volume:668},{date:'Agosto 31, 2005',close:10.7600,volume:0},{date:'Septiembre 01, 2005',close:11.0000,volume:1960},{date:'Septiembre 02, 2005',close:11.5000,volume:11748},{date:'Septiembre 05, 2005',close:11.5000,volume:2499},{date:'Septiembre 06, 2005',close:12.0000,volume:17530},{date:'Septiembre 07, 2005',close:11.8000,volume:3998},{date:'Septiembre 08, 2005',close:11.5100,volume:2837},{date:'Septiembre 09, 2005',close:11.7500,volume:9500},{date:'Septiembre 12, 2005',close:11.8000,volume:21010},{date:'Septiembre 13, 2005',close:11.8500,volume:15520},{date:'Septiembre 14, 2005',close:11.8000,volume:4061},{date:'Septiembre 15, 2005',close:11.8000,volume:4190},{date:'Septiembre 16, 2005',close:11.7500,volume:14740},{date:'Septiembre 19, 2005',close:11.9000,volume:7485},{date:'Septiembre 20, 2005',close:11.7100,volume:12075},{date:'Septiembre 21, 2005',close:11.9500,volume:2985},{date:'Septiembre 22, 2005',close:12.0000,volume:14807},{date:'Septiembre 23, 2005',close:12.0000,volume:9891},{date:'Septiembre 26, 2005',close:12.4500,volume:2199},{date:'Septiembre 27, 2005',close:12.5000,volume:6880},{date:'Septiembre 28, 2005',close:12.7000,volume:5708},{date:'Septiembre 29, 2005',close:12.9000,volume:28072},{date:'Septiembre 30, 2005',close:12.9000,volume:48266},{date:'Octubre 03, 2005',close:13.0000,volume:13831},{date:'Octubre 04, 2005',close:13.5000,volume:2013336},{date:'Octubre 05, 2005',close:14.0000,volume:11646},{date:'Octubre 06, 2005',close:13.9700,volume:7510},{date:'Octubre 07, 2005',close:13.5000,volume:17470},{date:'Octubre 10, 2005',close:13.9800,volume:9101},{date:'Octubre 11, 2005',close:13.9400,volume:2990},{date:'Octubre 12, 2005',close:13.9400,volume:2030},{date:'Octubre 13, 2005',close:13.5000,volume:9669},{date:'Octubre 14, 2005',close:13.9000,volume:3458},{date:'Octubre 17, 2005',close:13.9000,volume:3805},{date:'Octubre 18, 2005',close:13.8900,volume:2467},{date:'Octubre 19, 2005',close:13.1600,volume:48767},{date:'Octubre 20, 2005',close:13.8700,volume:14045},{date:'Octubre 21, 2005',close:13.8600,volume:6323},{date:'Octubre 24, 2005',close:13.7900,volume:1461},{date:'Octubre 25, 2005',close:13.9000,volume:18840},{date:'Octubre 26, 2005',close:13.8000,volume:13116},{date:'Octubre 27, 2005',close:13.5000,volume:2705},{date:'Octubre 28, 2005',close:13.5000,volume:2070},{date:'Octubre 31, 2005',close:13.5000,volume:5600},{date:'Noviembre 01, 2005',close:13.6000,volume:55955},{date:'Noviembre 02, 2005',close:13.2100,volume:0},{date:'Noviembre 03, 2005',close:13.2000,volume:482},{date:'Noviembre 04, 2005',close:13.2500,volume:9120},{date:'Noviembre 07, 2005',close:13.2500,volume:900},{date:'Noviembre 08, 2005',close:13.7500,volume:21936},{date:'Noviembre 09, 2005',close:13.5000,volume:1595},{date:'Noviembre 10, 2005',close:13.5000,volume:4015},{date:'Noviembre 11, 2005',close:13.5000,volume:2078},{date:'Noviembre 14, 2005',close:13.0500,volume:14340},{date:'Noviembre 15, 2005',close:13.0000,volume:38566},{date:'Noviembre 16, 2005',close:12.9000,volume:900},{date:'Noviembre 17, 2005',close:12.9900,volume:3161},{date:'Noviembre 18, 2005',close:12.9800,volume:29809},{date:'Noviembre 21, 2005',close:13.0000,volume:0},{date:'Noviembre 22, 2005',close:13.0000,volume:0},{date:'Noviembre 23, 2005',close:12.7900,volume:4555},{date:'Noviembre 24, 2005',close:12.7600,volume:1303},{date:'Noviembre 25, 2005',close:13.0000,volume:51813},{date:'Noviembre 28, 2005',close:13.0100,volume:2027},{date:'Noviembre 29, 2005',close:13.0000,volume:4076},{date:'Noviembre 30, 2005',close:12.8500,volume:4272},{date:'Diciembre 01, 2005',close:12.8500,volume:143},{date:'Diciembre 02, 2005',close:12.9000,volume:400},{date:'Diciembre 05, 2005',close:12.8000,volume:1590},{date:'Diciembre 06, 2005',close:12.7500,volume:12121},{date:'Diciembre 07, 2005',close:12.5000,volume:29446},{date:'Diciembre 08, 2005',close:12.5000,volume:10505},{date:'Diciembre 09, 2005',close:12.5000,volume:5698},{date:'Diciembre 12, 2005',close:12.3400,volume:625},{date:'Diciembre 13, 2005',close:12.4000,volume:5680},{date:'Diciembre 14, 2005',close:12.2800,volume:1993},{date:'Diciembre 15, 2005',close:12.0200,volume:3329},{date:'Diciembre 16, 2005',close:12.4500,volume:0},{date:'Diciembre 19, 2005',close:12.5500,volume:3108},{date:'Diciembre 20, 2005',close:13.1000,volume:5529},{date:'Diciembre 21, 2005',close:13.2500,volume:0},{date:'Diciembre 22, 2005',close:13.1000,volume:0},{date:'Diciembre 23, 2005',close:13.0000,volume:0},{date:'Diciembre 27, 2005',close:13.0000,volume:6540},{date:'Diciembre 28, 2005',close:13.1000,volume:0},{date:'Diciembre 29, 2005',close:13.2000,volume:0},{date:'Diciembre 30, 2005',close:13.2500,volume:18573},{date:'Enero 02, 2006',close:13.6000,volume:12394},{date:'Enero 03, 2006',close:14.0000,volume:14115},{date:'Enero 04, 2006',close:13.9900,volume:9240},{date:'Enero 05, 2006',close:14.0000,volume:10060},{date:'Enero 09, 2006',close:14.0000,volume:4769},{date:'Enero 10, 2006',close:14.0100,volume:22109},{date:'Enero 11, 2006',close:14.1000,volume:12309},{date:'Enero 12, 2006',close:14.3000,volume:7194},{date:'Enero 13, 2006',close:14.3000,volume:7200},{date:'Enero 16, 2006',close:14.5000,volume:2617},{date:'Enero 17, 2006',close:14.5000,volume:7037},{date:'Enero 18, 2006',close:14.4000,volume:4308},{date:'Enero 19, 2006',close:14.6500,volume:26405},{date:'Enero 20, 2006',close:14.5000,volume:1712569},{date:'Enero 23, 2006',close:14.5000,volume:52039},{date:'Enero 24, 2006',close:14.5200,volume:28359},{date:'Enero 25, 2006',close:14.5100,volume:2975},{date:'Enero 26, 2006',close:14.5200,volume:4111},{date:'Enero 27, 2006',close:15.0000,volume:9397},{date:'Enero 30, 2006',close:15.7000,volume:10906},{date:'Enero 31, 2006',close:16.8800,volume:17921},{date:'Febrero 01, 2006',close:17.8200,volume:13197},{date:'Febrero 02, 2006',close:18.0000,volume:30511},{date:'Febrero 03, 2006',close:18.8500,volume:15450},{date:'Febrero 06, 2006',close:19.5000,volume:37862},{date:'Febrero 07, 2006',close:19.5000,volume:49358},{date:'Febrero 08, 2006',close:19.6000,volume:33175},{date:'Febrero 09, 2006',close:19.6500,volume:23460},{date:'Febrero 10, 2006',close:18.9500,volume:6906},{date:'Febrero 13, 2006',close:18.5200,volume:26597},{date:'Febrero 14, 2006',close:18.6100,volume:19158},{date:'Febrero 15, 2006',close:18.5000,volume:7577},{date:'Febrero 16, 2006',close:19.0000,volume:4410},{date:'Febrero 17, 2006',close:20.0000,volume:69611},{date:'Febrero 20, 2006',close:22.0500,volume:16710},{date:'Febrero 21, 2006',close:24.3000,volume:53047},{date:'Febrero 22, 2006',close:26.7800,volume:71227},{date:'Febrero 23, 2006',close:29.5000,volume:48496},{date:'Febrero 24, 2006',close:26.6300,volume:30874},{date:'Febrero 27, 2006',close:24.0400,volume:12459},{date:'Febrero 28, 2006',close:24.0100,volume:59662},{date:'Marzo 01, 2006',close:24.9900,volume:25954},{date:'Marzo 02, 2006',close:24.6100,volume:12159},{date:'Marzo 03, 2006',close:23.7400,volume:17667},{date:'Marzo 06, 2006',close:24.0100,volume:15676},{date:'Marzo 07, 2006',close:24.0000,volume:32335},{date:'Marzo 08, 2006',close:23.8500,volume:16586},{date:'Marzo 09, 2006',close:23.9900,volume:22366},{date:'Marzo 10, 2006',close:24.0200,volume:41328},{date:'Marzo 13, 2006',close:24.0100,volume:60027},{date:'Marzo 14, 2006',close:23.4100,volume:9716},{date:'Marzo 15, 2006',close:23.4200,volume:3431},{date:'Marzo 16, 2006',close:24.2400,volume:63827},{date:'Marzo 17, 2006',close:24.1600,volume:32721},{date:'Marzo 20, 2006',close:24.1600,volume:19039},{date:'Marzo 21, 2006',close:23.8500,volume:5587},{date:'Marzo 22, 2006',close:23.7900,volume:4803},{date:'Marzo 23, 2006',close:24.0000,volume:35406},{date:'Marzo 24, 2006',close:24.1000,volume:5847},{date:'Marzo 27, 2006',close:24.1200,volume:9394},{date:'Marzo 28, 2006',close:24.0000,volume:208550},{date:'Marzo 29, 2006',close:24.0100,volume:26949},{date:'Marzo 30, 2006',close:24.2500,volume:6572},{date:'Marzo 31, 2006',close:24.5000,volume:10697},{date:'Abril 03, 2006',close:24.5500,volume:5825},{date:'Abril 04, 2006',close:23.5100,volume:10838},{date:'Abril 05, 2006',close:23.5100,volume:11086},{date:'Abril 06, 2006',close:23.8900,volume:4364},{date:'Abril 07, 2006',close:24.2500,volume:8308},{date:'Abril 10, 2006',close:24.1500,volume:9357},{date:'Abril 11, 2006',close:23.6000,volume:9847},{date:'Abril 12, 2006',close:23.5100,volume:3770},{date:'Abril 13, 2006',close:23.6000,volume:404},{date:'Abril 18, 2006',close:23.5100,volume:7423},{date:'Abril 19, 2006',close:24.4800,volume:7967},{date:'Abril 20, 2006',close:23.6700,volume:2903},{date:'Abril 21, 2006',close:24.0000,volume:12006},{date:'Abril 24, 2006',close:24.6500,volume:17889},{date:'Abril 25, 2006',close:24.6500,volume:6286},{date:'Abril 26, 2006',close:24.5100,volume:4007},{date:'Abril 27, 2006',close:24.6500,volume:9956},{date:'Abril 28, 2006',close:24.7300,volume:9900},{date:'Mayo 02, 2006',close:24.7600,volume:15021},{date:'Mayo 03, 2006',close:24.9400,volume:6049},{date:'Mayo 04, 2006',close:25.2000,volume:26917},{date:'Mayo 05, 2006',close:26.0000,volume:23796},{date:'Mayo 08, 2006',close:26.1200,volume:38344},{date:'Mayo 09, 2006',close:27.4000,volume:19306},{date:'Mayo 10, 2006',close:27.4900,volume:15796},{date:'Mayo 11, 2006',close:26.0000,volume:8140},{date:'Mayo 12, 2006',close:24.6900,volume:9561},{date:'Mayo 15, 2006',close:24.5100,volume:7566},{date:'Mayo 16, 2006',close:24.6400,volume:3216},{date:'Mayo 17, 2006',close:25.0100,volume:9435},{date:'Mayo 18, 2006',close:25.0000,volume:11537},{date:'Mayo 19, 2006',close:24.5000,volume:4760},{date:'Mayo 22, 2006',close:23.2500,volume:7995},{date:'Mayo 23, 2006',close:23.4000,volume:13573},{date:'Mayo 24, 2006',close:23.4500,volume:3847},{date:'Mayo 25, 2006',close:23.4000,volume:6050},{date:'Mayo 26, 2006',close:24.4900,volume:2435},{date:'Mayo 29, 2006',close:24.4000,volume:2840},{date:'Mayo 30, 2006',close:23.9900,volume:2140},{date:'Mayo 31, 2006',close:24.0000,volume:2753},{date:'Junio 01, 2006',close:23.8000,volume:1095},{date:'Junio 02, 2006',close:23.5000,volume:3119},{date:'Junio 05, 2006',close:24.1300,volume:1975},{date:'Junio 06, 2006',close:24.1000,volume:700},{date:'Junio 07, 2006',close:24.2500,volume:5995},{date:'Junio 08, 2006',close:24.0000,volume:21352},{date:'Junio 09, 2006',close:24.0000,volume:7401},{date:'Junio 12, 2006',close:23.5600,volume:1672},{date:'Junio 13, 2006',close:23.5000,volume:1811937},{date:'Junio 14, 2006',close:23.5000,volume:9607},{date:'Junio 15, 2006',close:24.0000,volume:3858},{date:'Junio 16, 2006',close:23.6100,volume:917},{date:'Junio 19, 2006',close:24.1000,volume:7236},{date:'Junio 20, 2006',close:24.5000,volume:13717},{date:'Junio 21, 2006',close:24.6400,volume:4988},{date:'Junio 22, 2006',close:24.9900,volume:9419},{date:'Junio 23, 2006',close:24.5600,volume:360},{date:'Junio 26, 2006',close:24.8000,volume:4574},{date:'Junio 27, 2006',close:24.4900,volume:2382734},{date:'Junio 28, 2006',close:25.0000,volume:9917},{date:'Junio 29, 2006',close:24.9700,volume:4659},{date:'Junio 30, 2006',close:25.2000,volume:12197},{date:'Julio 03, 2006',close:24.2100,volume:48216},{date:'Julio 04, 2006',close:23.6300,volume:7950},{date:'Julio 05, 2006',close:24.3500,volume:11167},{date:'Julio 06, 2006',close:23.6000,volume:2126},{date:'Julio 07, 2006',close:23.7000,volume:2185},{date:'Julio 10, 2006',close:24.8500,volume:6538},{date:'Julio 11, 2006',close:24.4000,volume:2867},{date:'Julio 12, 2006',close:24.6900,volume:2832},{date:'Julio 13, 2006',close:24.9000,volume:10588},{date:'Julio 14, 2006',close:24.5000,volume:12232},{date:'Julio 17, 2006',close:24.2500,volume:5529},{date:'Julio 18, 2006',close:24.0300,volume:3187},{date:'Julio 19, 2006',close:24.4900,volume:660},{date:'Julio 20, 2006',close:24.1100,volume:1357},{date:'Julio 21, 2006',close:24.1000,volume:3636},{date:'Julio 24, 2006',close:24.1500,volume:740},{date:'Julio 25, 2006',close:24.5000,volume:6903},{date:'Julio 26, 2006',close:24.5000,volume:376},{date:'Julio 27, 2006',close:24.1100,volume:2079},{date:'Julio 28, 2006',close:24.1800,volume:4620},{date:'Julio 31, 2006',close:24.2000,volume:2559},{date:'Agosto 01, 2006',close:24.1800,volume:2205},{date:'Agosto 02, 2006',close:24.5000,volume:4385},{date:'Agosto 03, 2006',close:24.3000,volume:1773},{date:'Agosto 04, 2006',close:24.3000,volume:91914},{date:'Agosto 07, 2006',close:24.3000,volume:4160},{date:'Agosto 08, 2006',close:24.3000,volume:166},{date:'Agosto 09, 2006',close:24.3000,volume:249},{date:'Agosto 10, 2006',close:24.5000,volume:3450},{date:'Agosto 11, 2006',close:24.5000,volume:0},{date:'Agosto 14, 2006',close:24.5000,volume:1455},{date:'Agosto 15, 2006',close:24.5000,volume:0},{date:'Agosto 16, 2006',close:24.4000,volume:1125},{date:'Agosto 17, 2006',close:24.4000,volume:689},{date:'Agosto 18, 2006',close:24.3000,volume:1844},{date:'Agosto 21, 2006',close:24.2000,volume:8751},{date:'Agosto 22, 2006',close:24.2000,volume:1640},{date:'Agosto 23, 2006',close:24.1500,volume:1230},{date:'Agosto 24, 2006',close:24.1500,volume:3435},{date:'Agosto 25, 2006',close:24.5100,volume:4427},{date:'Agosto 28, 2006',close:24.3000,volume:1852},{date:'Agosto 29, 2006',close:24.2200,volume:5991},{date:'Agosto 30, 2006',close:24.9000,volume:20667},{date:'Agosto 31, 2006',close:25.5000,volume:14064},{date:'Septiembre 01, 2006',close:26.2000,volume:6305},{date:'Septiembre 04, 2006',close:26.3000,volume:5662},{date:'Septiembre 05, 2006',close:25.8000,volume:2408},{date:'Septiembre 06, 2006',close:25.3500,volume:2429},{date:'Septiembre 07, 2006',close:24.8000,volume:4927},{date:'Septiembre 08, 2006',close:24.7800,volume:2001},{date:'Septiembre 11, 2006',close:24.8400,volume:4230},{date:'Septiembre 12, 2006',close:24.8500,volume:4602},{date:'Septiembre 13, 2006',close:25.0000,volume:3927},{date:'Septiembre 14, 2006',close:25.0000,volume:978},{date:'Septiembre 15, 2006',close:25.0000,volume:6063},{date:'Septiembre 18, 2006',close:24.5100,volume:0},{date:'Septiembre 19, 2006',close:24.9400,volume:1563},{date:'Septiembre 20, 2006',close:25.0000,volume:18665},{date:'Septiembre 21, 2006',close:24.7300,volume:1360},{date:'Septiembre 22, 2006',close:24.8000,volume:11089},{date:'Septiembre 25, 2006',close:24.5200,volume:11016},{date:'Septiembre 26, 2006',close:24.7000,volume:40689},{date:'Septiembre 27, 2006',close:24.9800,volume:62890},{date:'Septiembre 28, 2006',close:24.9500,volume:5242},{date:'Septiembre 29, 2006',close:25.1900,volume:9091},{date:'Octubre 02, 2006',close:25.1900,volume:18560},{date:'Octubre 03, 2006',close:26.0300,volume:13348},{date:'Octubre 04, 2006',close:25.9400,volume:11125},{date:'Octubre 05, 2006',close:25.9800,volume:13598},{date:'Octubre 06, 2006',close:25.3300,volume:5384},{date:'Octubre 09, 2006',close:25.7300,volume:4274},{date:'Octubre 10, 2006',close:25.1300,volume:4465},{date:'Octubre 11, 2006',close:24.9000,volume:15641},{date:'Octubre 12, 2006',close:25.0300,volume:2710},{date:'Octubre 13, 2006',close:25.0000,volume:17354},{date:'Octubre 16, 2006',close:24.9400,volume:16398},{date:'Octubre 17, 2006',close:24.8000,volume:37619},{date:'Octubre 18, 2006',close:24.7500,volume:7112},{date:'Octubre 19, 2006',close:24.9400,volume:5067},{date:'Octubre 20, 2006',close:24.5600,volume:16068},{date:'Octubre 23, 2006',close:24.9500,volume:2966},{date:'Octubre 24, 2006',close:24.8900,volume:6023},{date:'Octubre 25, 2006',close:24.5600,volume:4789},{date:'Octubre 26, 2006',close:24.7600,volume:7014},{date:'Octubre 27, 2006',close:24.8400,volume:43711},{date:'Octubre 30, 2006',close:24.8600,volume:5438},{date:'Octubre 31, 2006',close:25.4700,volume:30077},{date:'Noviembre 01, 2006',close:25.5600,volume:22655},{date:'Noviembre 02, 2006',close:25.6000,volume:38602},{date:'Noviembre 03, 2006',close:25.3000,volume:30731},{date:'Noviembre 06, 2006',close:25.0000,volume:120640},{date:'Noviembre 07, 2006',close:25.0000,volume:0},{date:'Noviembre 08, 2006',close:24.9000,volume:12754},{date:'Noviembre 09, 2006',close:25.0000,volume:3487},{date:'Noviembre 10, 2006',close:25.3500,volume:15690},{date:'Noviembre 13, 2006',close:24.9600,volume:15048},{date:'Noviembre 14, 2006',close:24.8900,volume:7719},{date:'Noviembre 15, 2006',close:25.3000,volume:21284},{date:'Noviembre 16, 2006',close:25.0100,volume:65348},{date:'Noviembre 17, 2006',close:25.5900,volume:13730},{date:'Noviembre 20, 2006',close:27.3700,volume:60278},{date:'Noviembre 21, 2006',close:28.5400,volume:47894},{date:'Noviembre 22, 2006',close:28.0000,volume:41527},{date:'Noviembre 23, 2006',close:27.7000,volume:18628},{date:'Noviembre 24, 2006',close:27.7000,volume:27490},{date:'Noviembre 27, 2006',close:27.1000,volume:13186},{date:'Noviembre 28, 2006',close:26.6600,volume:13863},{date:'Noviembre 29, 2006',close:26.8200,volume:13687},{date:'Noviembre 30, 2006',close:27.1500,volume:15655},{date:'Diciembre 01, 2006',close:27.0300,volume:20843},{date:'Diciembre 04, 2006',close:27.7000,volume:16587},{date:'Diciembre 05, 2006',close:27.7900,volume:9477},{date:'Diciembre 06, 2006',close:27.7000,volume:1377},{date:'Diciembre 07, 2006',close:27.4000,volume:3991},{date:'Diciembre 08, 2006',close:27.8000,volume:2472},{date:'Diciembre 11, 2006',close:27.3600,volume:5964},{date:'Diciembre 12, 2006',close:27.6000,volume:5415},{date:'Diciembre 13, 2006',close:27.3900,volume:6734},{date:'Diciembre 14, 2006',close:27.3900,volume:5004},{date:'Diciembre 15, 2006',close:27.1500,volume:9469},{date:'Diciembre 18, 2006',close:27.2400,volume:6848},{date:'Diciembre 19, 2006',close:27.1000,volume:3870},{date:'Diciembre 20, 2006',close:26.9500,volume:13415},{date:'Diciembre 21, 2006',close:26.9000,volume:5562},{date:'Diciembre 22, 2006',close:26.1100,volume:11894},{date:'Diciembre 27, 2006',close:26.0500,volume:9244},{date:'Diciembre 28, 2006',close:26.1000,volume:13021},{date:'Diciembre 29, 2006',close:26.7000,volume:2402028},{date:'Enero 02, 2007',close:27.6000,volume:9729},{date:'Enero 03, 2007',close:29.5000,volume:33417},{date:'Enero 04, 2007',close:33.0000,volume:76675},{date:'Enero 05, 2007',close:31.8000,volume:45739},{date:'Enero 08, 2007',close:34.9500,volume:115647},{date:'Enero 09, 2007',close:37.0000,volume:91257},{date:'Enero 10, 2007',close:36.4800,volume:45723},{date:'Enero 11, 2007',close:34.8000,volume:46845},{date:'Enero 12, 2007',close:34.4000,volume:32095},{date:'Enero 15, 2007',close:35.9700,volume:71839},{date:'Enero 16, 2007',close:36.1800,volume:46213},{date:'Enero 17, 2007',close:35.8600,volume:12403},{date:'Enero 18, 2007',close:35.8900,volume:8993},{date:'Enero 19, 2007',close:36.1500,volume:24430},{date:'Enero 22, 2007',close:36.5000,volume:29900},{date:'Enero 23, 2007',close:36.0600,volume:11822},{date:'Enero 24, 2007',close:36.6000,volume:19307},{date:'Enero 25, 2007',close:36.2000,volume:5483},{date:'Enero 26, 2007',close:36.2000,volume:12453},{date:'Enero 29, 2007',close:36.0000,volume:16458},{date:'Enero 30, 2007',close:35.3500,volume:14392},{date:'Enero 31, 2007',close:35.9400,volume:19786},{date:'Febrero 01, 2007',close:35.7500,volume:13801},{date:'Febrero 02, 2007',close:35.2900,volume:11348},{date:'Febrero 05, 2007',close:34.5000,volume:24428},{date:'Febrero 06, 2007',close:34.1500,volume:23508},{date:'Febrero 07, 2007',close:34.4900,volume:25263},{date:'Febrero 08, 2007',close:33.8900,volume:17341},{date:'Febrero 09, 2007',close:33.7600,volume:12313},{date:'Febrero 12, 2007',close:33.3000,volume:18989},{date:'Febrero 13, 2007',close:33.7800,volume:17190},{date:'Febrero 14, 2007',close:34.7600,volume:19139},{date:'Febrero 15, 2007',close:34.3000,volume:6946},{date:'Febrero 16, 2007',close:34.7500,volume:9680},{date:'Febrero 19, 2007',close:34.4000,volume:6993},{date:'Febrero 20, 2007',close:33.5700,volume:20169},{date:'Febrero 21, 2007',close:33.0100,volume:16323},{date:'Febrero 22, 2007',close:33.1500,volume:16152},{date:'Febrero 23, 2007',close:33.3100,volume:8102},{date:'Febrero 26, 2007',close:33.4000,volume:11511},{date:'Febrero 27, 2007',close:33.1000,volume:28964},{date:'Febrero 28, 2007',close:32.9700,volume:44148},{date:'Marzo 01, 2007',close:31.4900,volume:16148},{date:'Marzo 02, 2007',close:31.7000,volume:10840},{date:'Marzo 05, 2007',close:30.4000,volume:16226},{date:'Marzo 06, 2007',close:31.5000,volume:22391},{date:'Marzo 07, 2007',close:31.0100,volume:12537},{date:'Marzo 08, 2007',close:31.5000,volume:15650},{date:'Marzo 09, 2007',close:31.6500,volume:2898},{date:'Marzo 12, 2007',close:31.4500,volume:10208},{date:'Marzo 13, 2007',close:31.9900,volume:8345},{date:'Marzo 14, 2007',close:31.4900,volume:12653},{date:'Marzo 15, 2007',close:31.9500,volume:13098},{date:'Marzo 16, 2007',close:31.7500,volume:6362},{date:'Marzo 19, 2007',close:32.2200,volume:11014},{date:'Marzo 20, 2007',close:32.2300,volume:4009},{date:'Marzo 21, 2007',close:32.8000,volume:4844},{date:'Marzo 22, 2007',close:32.9000,volume:6324},{date:'Marzo 23, 2007',close:33.0100,volume:3070},{date:'Marzo 26, 2007',close:33.1100,volume:3786},{date:'Marzo 27, 2007',close:33.4000,volume:11986},{date:'Marzo 28, 2007',close:33.0500,volume:2981},{date:'Marzo 29, 2007',close:33.5000,volume:1994},{date:'Marzo 30, 2007',close:33.3000,volume:4268},{date:'Abril 02, 2007',close:33.8000,volume:3365},{date:'Abril 03, 2007',close:33.7900,volume:10967},{date:'Abril 04, 2007',close:33.5000,volume:9931},{date:'Abril 05, 2007',close:33.8400,volume:1257},{date:'Abril 10, 2007',close:33.9500,volume:6308},{date:'Abril 11, 2007',close:33.7900,volume:4056},{date:'Abril 12, 2007',close:32.9200,volume:15318},{date:'Abril 13, 2007',close:33.0000,volume:10860},{date:'Abril 16, 2007',close:32.9400,volume:9701},{date:'Abril 17, 2007',close:31.9900,volume:28599},{date:'Abril 18, 2007',close:32.3000,volume:5055},{date:'Abril 19, 2007',close:32.3000,volume:31807},{date:'Abril 20, 2007',close:32.7500,volume:52687},{date:'Abril 23, 2007',close:32.6000,volume:6918},{date:'Abril 24, 2007',close:32.0000,volume:18357},{date:'Abril 25, 2007',close:31.6600,volume:9899},{date:'Abril 26, 2007',close:31.5800,volume:9652},{date:'Abril 27, 2007',close:31.2800,volume:4966},{date:'Abril 30, 2007',close:31.0500,volume:4898},{date:'Mayo 02, 2007',close:30.5500,volume:6876},{date:'Mayo 03, 2007',close:30.6800,volume:7317},{date:'Mayo 04, 2007',close:31.0000,volume:3601},{date:'Mayo 07, 2007',close:31.0000,volume:18467},{date:'Mayo 08, 2007',close:31.0900,volume:2163},{date:'Mayo 09, 2007',close:31.8900,volume:14123},{date:'Mayo 10, 2007',close:31.5200,volume:7626},{date:'Mayo 11, 2007',close:32.0000,volume:6593},{date:'Mayo 14, 2007',close:31.8500,volume:1816},{date:'Mayo 15, 2007',close:32.1600,volume:2655},{date:'Mayo 16, 2007',close:31.5200,volume:2533},{date:'Mayo 17, 2007',close:32.0100,volume:3664},{date:'Mayo 18, 2007',close:31.6800,volume:1607},{date:'Mayo 21, 2007',close:31.6900,volume:3001},{date:'Mayo 22, 2007',close:31.9900,volume:42310},{date:'Mayo 23, 2007',close:32.0000,volume:11640},{date:'Mayo 24, 2007',close:31.7200,volume:1092},{date:'Mayo 25, 2007',close:31.6300,volume:7805},{date:'Mayo 28, 2007',close:32.0000,volume:2360},{date:'Mayo 29, 2007',close:31.5400,volume:8990},{date:'Mayo 30, 2007',close:31.3200,volume:42985},{date:'Mayo 31, 2007',close:31.6000,volume:2058},{date:'Junio 01, 2007',close:31.4000,volume:4900},{date:'Junio 04, 2007',close:31.2400,volume:8948},{date:'Junio 05, 2007',close:30.8900,volume:5562},{date:'Junio 06, 2007',close:30.0200,volume:11466},{date:'Junio 07, 2007',close:29.7000,volume:10810},{date:'Junio 08, 2007',close:30.8600,volume:23974},{date:'Junio 11, 2007',close:30.2500,volume:15583},{date:'Junio 12, 2007',close:30.4500,volume:10525},{date:'Junio 13, 2007',close:30.2500,volume:63294},{date:'Junio 14, 2007',close:31.5000,volume:69615},{date:'Junio 15, 2007',close:31.6500,volume:45574},{date:'Junio 18, 2007',close:32.1900,volume:37938},{date:'Junio 19, 2007',close:32.2500,volume:46214},{date:'Junio 20, 2007',close:33.1000,volume:43876},{date:'Junio 21, 2007',close:33.8900,volume:23751},{date:'Junio 22, 2007',close:34.0000,volume:21090},{date:'Junio 25, 2007',close:33.0000,volume:19695},{date:'Junio 26, 2007',close:32.5400,volume:11212},{date:'Junio 27, 2007',close:33.5000,volume:68833},{date:'Junio 28, 2007',close:32.9500,volume:8155},{date:'Junio 29, 2007',close:32.0500,volume:6541},{date:'Julio 02, 2007',close:33.0000,volume:9071},{date:'Julio 03, 2007',close:33.1600,volume:15049},{date:'Julio 04, 2007',close:34.1900,volume:14129},{date:'Julio 05, 2007',close:34.8500,volume:62561},{date:'Julio 06, 2007',close:35.4200,volume:13784},{date:'Julio 09, 2007',close:35.7000,volume:17720},{date:'Julio 10, 2007',close:35.7700,volume:14914},{date:'Julio 11, 2007',close:35.8900,volume:28911},{date:'Julio 13, 2007',close:35.8200,volume:10141},{date:'Julio 16, 2007',close:36.0600,volume:23918},{date:'Julio 17, 2007',close:36.4000,volume:6001},{date:'Julio 18, 2007',close:36.1100,volume:7875},{date:'Julio 19, 2007',close:35.7200,volume:11556},{date:'Julio 20, 2007',close:35.4500,volume:28694},{date:'Julio 23, 2007',close:35.2300,volume:7936},{date:'Julio 24, 2007',close:35.0600,volume:9316},{date:'Julio 25, 2007',close:35.2600,volume:12857},{date:'Julio 26, 2007',close:35.0000,volume:7942},{date:'Julio 27, 2007',close:34.9600,volume:20763},{date:'Julio 30, 2007',close:34.7500,volume:19657},{date:'Julio 31, 2007',close:37.5600,volume:46216},{date:'Agosto 01, 2007',close:36.9200,volume:21062},{date:'Agosto 02, 2007',close:37.2500,volume:25307},{date:'Agosto 03, 2007',close:36.4800,volume:10591},{date:'Agosto 06, 2007',close:35.4900,volume:16727},{date:'Agosto 07, 2007',close:36.0000,volume:11919},{date:'Agosto 08, 2007',close:37.9900,volume:29771},{date:'Agosto 09, 2007',close:37.9000,volume:30187},{date:'Agosto 10, 2007',close:36.9800,volume:26038},{date:'Agosto 13, 2007',close:37.3100,volume:10125},{date:'Agosto 14, 2007',close:37.3300,volume:17534},{date:'Agosto 15, 2007',close:37.1600,volume:3269},{date:'Agosto 16, 2007',close:36.0000,volume:17207},{date:'Agosto 17, 2007',close:36.0000,volume:13775},{date:'Agosto 20, 2007',close:36.7800,volume:8422},{date:'Agosto 21, 2007',close:36.5200,volume:5461},{date:'Agosto 22, 2007',close:36.6100,volume:7133},{date:'Agosto 23, 2007',close:36.8000,volume:2645},{date:'Agosto 24, 2007',close:36.8200,volume:5207},{date:'Agosto 27, 2007',close:38.2000,volume:76763},{date:'Agosto 28, 2007',close:37.9600,volume:20447},{date:'Agosto 29, 2007',close:37.9600,volume:6188},{date:'Agosto 30, 2007',close:38.0000,volume:12341},{date:'Agosto 31, 2007',close:38.5000,volume:8997},{date:'Septiembre 03, 2007',close:39.2400,volume:10501},{date:'Septiembre 04, 2007',close:39.4000,volume:10614},{date:'Septiembre 05, 2007',close:39.2900,volume:21184},{date:'Septiembre 06, 2007',close:38.7000,volume:3754},{date:'Septiembre 07, 2007',close:38.5000,volume:6749},{date:'Septiembre 10, 2007',close:38.3500,volume:12404},{date:'Septiembre 11, 2007',close:38.0100,volume:7587},{date:'Septiembre 12, 2007',close:38.2400,volume:6420},{date:'Septiembre 13, 2007',close:38.3300,volume:40930},{date:'Septiembre 14, 2007',close:37.8000,volume:6514},{date:'Septiembre 17, 2007',close:36.0800,volume:9835},{date:'Septiembre 18, 2007',close:37.2900,volume:13051},{date:'Septiembre 19, 2007',close:36.9400,volume:10404},{date:'Septiembre 20, 2007',close:36.9600,volume:4255},{date:'Septiembre 21, 2007',close:36.3800,volume:10297},{date:'Septiembre 24, 2007',close:36.7200,volume:6881},{date:'Septiembre 25, 2007',close:36.0000,volume:14570},{date:'Septiembre 26, 2007',close:36.6000,volume:7779},{date:'Septiembre 27, 2007',close:36.5000,volume:39959},{date:'Septiembre 28, 2007',close:37.2400,volume:14760},{date:'Octubre 01, 2007',close:37.5300,volume:4731},{date:'Octubre 02, 2007',close:38.1500,volume:27028},{date:'Octubre 03, 2007',close:37.7100,volume:9217},{date:'Octubre 04, 2007',close:37.6700,volume:3714},{date:'Octubre 05, 2007',close:37.9700,volume:8401},{date:'Octubre 08, 2007',close:37.9700,volume:3798},{date:'Octubre 09, 2007',close:38.1000,volume:5970},{date:'Octubre 10, 2007',close:37.8400,volume:12608},{date:'Octubre 11, 2007',close:37.4200,volume:7673},{date:'Octubre 12, 2007',close:38.3000,volume:38687},{date:'Octubre 15, 2007',close:38.4000,volume:16179},{date:'Octubre 16, 2007',close:38.5400,volume:13504},{date:'Octubre 17, 2007',close:38.4100,volume:5215},{date:'Octubre 18, 2007',close:38.8100,volume:11887},{date:'Octubre 19, 2007',close:38.5900,volume:16412},{date:'Octubre 22, 2007',close:38.4900,volume:6300},{date:'Octubre 23, 2007',close:38.6000,volume:6477},{date:'Octubre 24, 2007',close:38.6200,volume:4510},{date:'Octubre 25, 2007',close:38.7900,volume:337720},{date:'Octubre 26, 2007',close:42.0000,volume:58820},{date:'Octubre 29, 2007',close:41.6500,volume:12110},{date:'Octubre 30, 2007',close:41.0000,volume:37643},{date:'Octubre 31, 2007',close:42.1200,volume:11626},{date:'Noviembre 01, 2007',close:41.8200,volume:10911},{date:'Noviembre 02, 2007',close:42.5500,volume:13556},{date:'Noviembre 05, 2007',close:42.5700,volume:11670},{date:'Noviembre 06, 2007',close:43.5500,volume:25068},{date:'Noviembre 07, 2007',close:43.5400,volume:39824},{date:'Noviembre 08, 2007',close:43.6200,volume:5360},{date:'Noviembre 09, 2007',close:42.6900,volume:4859},{date:'Noviembre 12, 2007',close:42.8600,volume:41846},{date:'Noviembre 13, 2007',close:41.7500,volume:8150},{date:'Noviembre 14, 2007',close:41.4500,volume:9786},{date:'Noviembre 15, 2007',close:41.2100,volume:10872},{date:'Noviembre 16, 2007',close:41.7800,volume:10933},{date:'Noviembre 19, 2007',close:41.5700,volume:6523},{date:'Noviembre 20, 2007',close:40.0000,volume:86126},{date:'Noviembre 21, 2007',close:40.6500,volume:60164},{date:'Noviembre 22, 2007',close:41.3400,volume:11300},{date:'Noviembre 23, 2007',close:41.0100,volume:2154},{date:'Noviembre 26, 2007',close:40.4800,volume:2696},{date:'Noviembre 27, 2007',close:40.8000,volume:3582},{date:'Noviembre 28, 2007',close:41.3500,volume:3908},{date:'Noviembre 29, 2007',close:40.5000,volume:13003},{date:'Noviembre 30, 2007',close:41.4500,volume:10194},{date:'Diciembre 03, 2007',close:40.3000,volume:19721},{date:'Diciembre 04, 2007',close:40.9000,volume:7857},{date:'Diciembre 05, 2007',close:41.0300,volume:11262},{date:'Diciembre 06, 2007',close:41.5000,volume:5155},{date:'Diciembre 07, 2007',close:42.7900,volume:13523},{date:'Diciembre 10, 2007',close:42.2000,volume:2708},{date:'Diciembre 11, 2007',close:42.2500,volume:651},{date:'Diciembre 12, 2007',close:41.2700,volume:14861},{date:'Diciembre 13, 2007',close:41.0200,volume:5725},{date:'Diciembre 14, 2007',close:41.2900,volume:3710},{date:'Diciembre 17, 2007',close:40.9500,volume:6403},{date:'Diciembre 18, 2007',close:40.2200,volume:15671},{date:'Diciembre 19, 2007',close:40.7300,volume:15329},{date:'Diciembre 20, 2007',close:40.2300,volume:26112},{date:'Diciembre 21, 2007',close:40.5000,volume:50779},{date:'Diciembre 27, 2007',close:40.0000,volume:20984},{date:'Diciembre 28, 2007',close:39.6000,volume:27322},{date:'Enero 02, 2008',close:40.1500,volume:21316},{date:'Enero 03, 2008',close:39.4100,volume:16555},{date:'Enero 04, 2008',close:39.2400,volume:13476},{date:'Enero 07, 2008',close:38.9100,volume:4148},{date:'Enero 08, 2008',close:39.0000,volume:21918},{date:'Enero 09, 2008',close:38.0700,volume:11502},{date:'Enero 10, 2008',close:38.6900,volume:12276},{date:'Enero 11, 2008',close:37.5000,volume:15265},{date:'Enero 14, 2008',close:36.9400,volume:42333},{date:'Enero 15, 2008',close:34.0500,volume:24648},{date:'Enero 16, 2008',close:31.9900,volume:102897},{date:'Enero 17, 2008',close:32.2700,volume:31672},{date:'Enero 18, 2008',close:34.4000,volume:2910},{date:'Enero 21, 2008',close:32.2500,volume:31429},{date:'Enero 22, 2008',close:31.6200,volume:41964},{date:'Enero 23, 2008',close:30.1000,volume:11368},{date:'Enero 24, 2008',close:30.9600,volume:56889},{date:'Enero 25, 2008',close:31.2700,volume:38078},{date:'Enero 28, 2008',close:30.9900,volume:4289},{date:'Enero 29, 2008',close:31.9000,volume:8981},{date:'Enero 30, 2008',close:31.8700,volume:3840},{date:'Enero 31, 2008',close:31.7000,volume:4594},{date:'Febrero 01, 2008',close:32.1000,volume:12977},{date:'Febrero 04, 2008',close:32.0600,volume:4413},{date:'Febrero 05, 2008',close:30.6000,volume:4545},{date:'Febrero 06, 2008',close:31.6600,volume:1063},{date:'Febrero 07, 2008',close:31.4700,volume:0},{date:'Febrero 08, 2008',close:31.2300,volume:15886},{date:'Febrero 11, 2008',close:31.2700,volume:7190},{date:'Febrero 12, 2008',close:30.7500,volume:5343},{date:'Febrero 13, 2008',close:30.4700,volume:6929},{date:'Febrero 14, 2008',close:31.2200,volume:1250},{date:'Febrero 15, 2008',close:31.4000,volume:4819},{date:'Febrero 18, 2008',close:31.3900,volume:2039},{date:'Febrero 19, 2008',close:31.9700,volume:13105},{date:'Febrero 20, 2008',close:31.3900,volume:26373},{date:'Febrero 21, 2008',close:31.4200,volume:5890},{date:'Febrero 22, 2008',close:31.2900,volume:8305},{date:'Febrero 25, 2008',close:31.5600,volume:8204},{date:'Febrero 26, 2008',close:31.8600,volume:9424},{date:'Febrero 27, 2008',close:31.7800,volume:1917},{date:'Febrero 28, 2008',close:30.6000,volume:8826},{date:'Febrero 29, 2008',close:31.4000,volume:1167},{date:'Marzo 03, 2008',close:30.6700,volume:9761},{date:'Marzo 04, 2008',close:30.8000,volume:7058},{date:'Marzo 05, 2008',close:31.7000,volume:16569},{date:'Marzo 06, 2008',close:30.7000,volume:6499},{date:'Marzo 07, 2008',close:30.1900,volume:7620},{date:'Marzo 10, 2008',close:30.1700,volume:9114},{date:'Marzo 11, 2008',close:30.8400,volume:4630},{date:'Marzo 12, 2008',close:30.3700,volume:1876},{date:'Marzo 13, 2008',close:29.9200,volume:10702},{date:'Marzo 14, 2008',close:29.6100,volume:12520},{date:'Marzo 17, 2008',close:29.0000,volume:18170},{date:'Marzo 18, 2008',close:29.5000,volume:11757},{date:'Marzo 19, 2008',close:28.9100,volume:1165},{date:'Marzo 20, 2008',close:29.0000,volume:6999},{date:'Marzo 25, 2008',close:28.9800,volume:5699},{date:'Marzo 26, 2008',close:28.6800,volume:2582},{date:'Marzo 27, 2008',close:29.0000,volume:3132},{date:'Marzo 28, 2008',close:28.5000,volume:2649},{date:'Marzo 31, 2008',close:28.4800,volume:4714},{date:'Abril 01, 2008',close:29.2700,volume:8058},{date:'Abril 02, 2008',close:29.7400,volume:8059},{date:'Abril 03, 2008',close:30.6700,volume:3823},{date:'Abril 04, 2008',close:30.3900,volume:3604},{date:'Abril 07, 2008',close:30.2500,volume:1642},{date:'Abril 08, 2008',close:30.0600,volume:1535},{date:'Abril 09, 2008',close:29.7000,volume:1184},{date:'Abril 10, 2008',close:29.8000,volume:871},{date:'Abril 11, 2008',close:29.8600,volume:4715},{date:'Abril 14, 2008',close:29.4800,volume:2764},{date:'Abril 15, 2008',close:29.2600,volume:1760},{date:'Abril 16, 2008',close:29.7600,volume:2216},{date:'Abril 17, 2008',close:29.7000,volume:1926},{date:'Abril 18, 2008',close:29.8200,volume:2722},{date:'Abril 21, 2008',close:30.0000,volume:1787},{date:'Abril 22, 2008',close:30.4000,volume:4837},{date:'Abril 23, 2008',close:30.5400,volume:2031},{date:'Abril 24, 2008',close:30.5000,volume:2012},{date:'Abril 25, 2008',close:30.5900,volume:1600},{date:'Abril 28, 2008',close:30.5700,volume:1884},{date:'Abril 29, 2008',close:30.4600,volume:1180},{date:'Abril 30, 2008',close:30.8000,volume:3240},{date:'Mayo 02, 2008',close:31.3100,volume:4042},{date:'Mayo 05, 2008',close:31.6000,volume:1391},{date:'Mayo 06, 2008',close:31.0000,volume:1942},{date:'Mayo 07, 2008',close:31.2400,volume:1765},{date:'Mayo 08, 2008',close:31.1900,volume:1295},{date:'Mayo 09, 2008',close:31.1000,volume:1247},{date:'Mayo 12, 2008',close:31.2700,volume:4106},{date:'Mayo 13, 2008',close:31.8100,volume:9009},{date:'Mayo 14, 2008',close:31.6900,volume:15556},{date:'Mayo 15, 2008',close:31.5000,volume:1423},{date:'Mayo 16, 2008',close:31.3300,volume:1635},{date:'Mayo 19, 2008',close:31.2800,volume:1908},{date:'Mayo 20, 2008',close:31.0800,volume:2654},{date:'Mayo 21, 2008',close:31.3900,volume:2429},{date:'Mayo 22, 2008',close:30.9500,volume:910},{date:'Mayo 23, 2008',close:30.9500,volume:419},{date:'Mayo 26, 2008',close:31.1500,volume:1706},{date:'Mayo 27, 2008',close:30.2300,volume:1798},{date:'Mayo 28, 2008',close:30.8500,volume:1495},{date:'Mayo 29, 2008',close:30.6300,volume:549},{date:'Mayo 30, 2008',close:31.3000,volume:2077},{date:'Junio 02, 2008',close:31.0800,volume:767},{date:'Junio 03, 2008',close:31.3000,volume:3821},{date:'Junio 04, 2008',close:31.3000,volume:306},{date:'Junio 05, 2008',close:31.2500,volume:1268},{date:'Junio 06, 2008',close:31.0000,volume:4193},{date:'Junio 09, 2008',close:30.9000,volume:1948},{date:'Junio 10, 2008',close:30.4000,volume:1662},{date:'Junio 11, 2008',close:30.4000,volume:389},{date:'Junio 12, 2008',close:30.0000,volume:2334},{date:'Junio 13, 2008',close:30.0000,volume:676},{date:'Junio 16, 2008',close:29.5000,volume:1282},{date:'Junio 17, 2008',close:30.3000,volume:1338},{date:'Junio 18, 2008',close:30.5000,volume:6226},{date:'Junio 19, 2008',close:30.5000,volume:613},{date:'Junio 20, 2008',close:30.0200,volume:1343},{date:'Junio 23, 2008',close:30.3200,volume:782},{date:'Junio 24, 2008',close:29.9500,volume:7765},{date:'Junio 25, 2008',close:30.1000,volume:501},{date:'Junio 26, 2008',close:29.8000,volume:653},{date:'Junio 27, 2008',close:28.1000,volume:3053},{date:'Junio 30, 2008',close:30.0000,volume:28590},{date:'Julio 01, 2008',close:29.7700,volume:963},{date:'Julio 02, 2008',close:30.0000,volume:1407},{date:'Julio 03, 2008',close:29.5800,volume:1074},{date:'Julio 04, 2008',close:29.5800,volume:369},{date:'Julio 07, 2008',close:29.4200,volume:80891},{date:'Julio 08, 2008',close:28.0100,volume:1444},{date:'Julio 09, 2008',close:29.2400,volume:1264},{date:'Julio 10, 2008',close:28.5000,volume:616},{date:'Julio 11, 2008',close:27.7000,volume:1028},{date:'Julio 14, 2008',close:27.7000,volume:625},{date:'Julio 15, 2008',close:27.1000,volume:649},{date:'Julio 16, 2008',close:26.8000,volume:1584},{date:'Julio 17, 2008',close:27.0000,volume:1462},{date:'Julio 18, 2008',close:27.0000,volume:1630},{date:'Julio 21, 2008',close:27.0000,volume:908},{date:'Julio 22, 2008',close:26.0000,volume:3667},{date:'Julio 23, 2008',close:26.5000,volume:790},{date:'Julio 24, 2008',close:26.2500,volume:855},{date:'Julio 25, 2008',close:26.0000,volume:987},{date:'Julio 28, 2008',close:26.9400,volume:15990},{date:'Julio 29, 2008',close:26.5000,volume:46545},{date:'Julio 30, 2008',close:26.2600,volume:2099},{date:'Julio 31, 2008',close:25.0000,volume:42700},{date:'Agosto 01, 2008',close:25.2500,volume:1193},{date:'Agosto 04, 2008',close:25.2500,volume:290},{date:'Agosto 05, 2008',close:26.0000,volume:1135},{date:'Agosto 06, 2008',close:26.0000,volume:425},{date:'Agosto 07, 2008',close:26.0000,volume:2070},{date:'Agosto 08, 2008',close:26.0000,volume:1344},{date:'Agosto 11, 2008',close:26.2500,volume:1066},{date:'Agosto 12, 2008',close:26.0000,volume:1380},{date:'Agosto 13, 2008',close:26.0000,volume:778},{date:'Agosto 14, 2008',close:26.2500,volume:787},{date:'Agosto 15, 2008',close:25.5000,volume:1200},{date:'Agosto 18, 2008',close:26.2500,volume:875},{date:'Agosto 19, 2008',close:26.0000,volume:652},{date:'Agosto 20, 2008',close:26.0000,volume:1598},{date:'Agosto 21, 2008',close:26.0000,volume:598},{date:'Agosto 22, 2008',close:26.1500,volume:611},{date:'Agosto 25, 2008',close:26.1900,volume:590},{date:'Agosto 26, 2008',close:26.2000,volume:1584},{date:'Agosto 27, 2008',close:26.2000,volume:5011},{date:'Agosto 28, 2008',close:26.4400,volume:2104},{date:'Agosto 29, 2008',close:26.8000,volume:1456},{date:'Septiembre 01, 2008',close:26.2500,volume:2109},{date:'Septiembre 02, 2008',close:27.2500,volume:4909},{date:'Septiembre 03, 2008',close:27.0000,volume:1272},{date:'Septiembre 04, 2008',close:26.5200,volume:2350},{date:'Septiembre 05, 2008',close:26.0000,volume:6969},{date:'Septiembre 08, 2008',close:26.9500,volume:1654},{date:'Septiembre 09, 2008',close:26.8500,volume:1381},{date:'Septiembre 10, 2008',close:26.9400,volume:560},{date:'Septiembre 11, 2008',close:26.9400,volume:250},{date:'Septiembre 12, 2008',close:26.9500,volume:5549},{date:'Septiembre 15, 2008',close:13.2000,volume:6737},{date:'Septiembre 16, 2008',close:13.0900,volume:17500},{date:'Septiembre 17, 2008',close:12.9000,volume:4405},{date:'Septiembre 18, 2008',close:12.5900,volume:13853},{date:'Septiembre 19, 2008',close:12.2500,volume:16060},{date:'Septiembre 22, 2008',close:12.0000,volume:5274},{date:'Septiembre 23, 2008',close:12.3000,volume:23816},{date:'Septiembre 24, 2008',close:12.3000,volume:1594},{date:'Septiembre 25, 2008',close:12.4000,volume:543},{date:'Septiembre 26, 2008',close:12.3900,volume:742},{date:'Septiembre 29, 2008',close:12.1500,volume:983},{date:'Septiembre 30, 2008',close:12.4900,volume:9196},{date:'Octubre 01, 2008',close:12.5000,volume:916},{date:'Octubre 02, 2008',close:12.4700,volume:1400},{date:'Octubre 03, 2008',close:12.9900,volume:7590},{date:'Octubre 06, 2008',close:12.2500,volume:5678},{date:'Octubre 07, 2008',close:12.4000,volume:7057},{date:'Octubre 08, 2008',close:11.7000,volume:6993},{date:'Octubre 09, 2008',close:10.8000,volume:8527},{date:'Octubre 10, 2008',close:9.6000,volume:13395},{date:'Octubre 13, 2008',close:10.0000,volume:3416},{date:'Octubre 14, 2008',close:10.6000,volume:9019},{date:'Octubre 15, 2008',close:10.7000,volume:1950},{date:'Octubre 16, 2008',close:9.9700,volume:18326},{date:'Octubre 17, 2008',close:10.0000,volume:4554},{date:'Octubre 20, 2008',close:10.0000,volume:3447},{date:'Octubre 21, 2008',close:10.0000,volume:1041},{date:'Octubre 22, 2008',close:9.6000,volume:6022},{date:'Octubre 23, 2008',close:8.7300,volume:6328},{date:'Octubre 24, 2008',close:8.0000,volume:8918},{date:'Octubre 27, 2008',close:8.0000,volume:3588},{date:'Octubre 28, 2008',close:8.2000,volume:900},{date:'Octubre 29, 2008',close:8.6000,volume:24808},{date:'Octubre 30, 2008',close:8.7500,volume:4519},{date:'Octubre 31, 2008',close:9.2400,volume:10352},{date:'Noviembre 03, 2008',close:9.0000,volume:8971},{date:'Noviembre 04, 2008',close:9.1800,volume:19012},{date:'Noviembre 05, 2008',close:8.9900,volume:14445},{date:'Noviembre 06, 2008',close:9.0000,volume:17307},{date:'Noviembre 07, 2008',close:8.9900,volume:21255},{date:'Noviembre 10, 2008',close:8.9800,volume:9985},{date:'Noviembre 11, 2008',close:8.7500,volume:3008},{date:'Noviembre 12, 2008',close:8.8000,volume:23946},{date:'Noviembre 13, 2008',close:8.2100,volume:3219},{date:'Noviembre 14, 2008',close:8.5100,volume:5268},{date:'Noviembre 17, 2008',close:8.7900,volume:17054},{date:'Noviembre 18, 2008',close:8.2000,volume:1886},{date:'Noviembre 19, 2008',close:8.2500,volume:17974},{date:'Noviembre 20, 2008',close:8.2900,volume:10859},{date:'Noviembre 21, 2008',close:8.2900,volume:6751},{date:'Noviembre 24, 2008',close:8.7000,volume:7599},{date:'Noviembre 25, 2008',close:8.8000,volume:1238},{date:'Noviembre 26, 2008',close:8.7000,volume:14795},{date:'Noviembre 27, 2008',close:8.6000,volume:2350},{date:'Noviembre 28, 2008',close:8.6000,volume:15829},{date:'Diciembre 01, 2008',close:8.7000,volume:1504},{date:'Diciembre 02, 2008',close:8.9000,volume:6300},{date:'Diciembre 03, 2008',close:8.9500,volume:7500},{date:'Diciembre 04, 2008',close:8.7400,volume:7665},{date:'Diciembre 05, 2008',close:8.2000,volume:5830},{date:'Diciembre 08, 2008',close:8.7000,volume:5505},{date:'Diciembre 09, 2008',close:8.7000,volume:5005},{date:'Diciembre 10, 2008',close:8.6900,volume:11856},{date:'Diciembre 11, 2008',close:8.4000,volume:8448},{date:'Diciembre 12, 2008',close:8.2500,volume:1916},{date:'Diciembre 15, 2008',close:7.4200,volume:39684},{date:'Diciembre 16, 2008',close:7.7400,volume:27024},{date:'Diciembre 17, 2008',close:7.9800,volume:9383},{date:'Diciembre 18, 2008',close:7.6000,volume:13491},{date:'Diciembre 19, 2008',close:7.3500,volume:19629},{date:'Diciembre 22, 2008',close:7.4900,volume:9443},{date:'Diciembre 23, 2008',close:7.5000,volume:4684},{date:'Diciembre 29, 2008',close:7.2500,volume:8288},{date:'Diciembre 30, 2008',close:7.0900,volume:36708},{date:'Enero 02, 2009',close:7.3400,volume:24707},{date:'Enero 05, 2009',close:7.2300,volume:46555},{date:'Enero 06, 2009',close:7.2500,volume:2385},{date:'Enero 07, 2009',close:7.2700,volume:17235},{date:'Enero 08, 2009',close:7.2500,volume:10106},{date:'Enero 09, 2009',close:7.0200,volume:75071},{date:'Enero 12, 2009',close:7.0200,volume:9962},{date:'Enero 13, 2009',close:7.1300,volume:4695},{date:'Enero 14, 2009',close:6.9500,volume:35766},{date:'Enero 15, 2009',close:6.7800,volume:19905},{date:'Enero 16, 2009',close:6.9200,volume:5510},{date:'Enero 19, 2009',close:6.9000,volume:5531},{date:'Enero 20, 2009',close:6.7500,volume:3013},{date:'Enero 21, 2009',close:6.7500,volume:1374},{date:'Enero 22, 2009',close:6.7500,volume:2974},{date:'Enero 23, 2009',close:6.7500,volume:3457},{date:'Enero 26, 2009',close:6.6200,volume:5455},{date:'Enero 27, 2009',close:6.6100,volume:22300},{date:'Enero 28, 2009',close:6.7100,volume:8165},{date:'Enero 29, 2009',close:6.8000,volume:6750},{date:'Enero 30, 2009',close:6.7500,volume:4342},{date:'Febrero 02, 2009',close:6.6800,volume:6333},{date:'Febrero 03, 2009',close:6.6500,volume:12451},{date:'Febrero 04, 2009',close:6.6000,volume:40813},{date:'Febrero 05, 2009',close:6.5000,volume:7209},{date:'Febrero 06, 2009',close:6.4800,volume:16993},{date:'Febrero 09, 2009',close:6.4500,volume:940},{date:'Febrero 10, 2009',close:6.5500,volume:2255},{date:'Febrero 11, 2009',close:6.5000,volume:10103},{date:'Febrero 12, 2009',close:6.4200,volume:4737},{date:'Febrero 13, 2009',close:6.5200,volume:7055},{date:'Febrero 16, 2009',close:6.2800,volume:5193},{date:'Febrero 17, 2009',close:6.1000,volume:4947},{date:'Febrero 18, 2009',close:6.1500,volume:3713},{date:'Febrero 19, 2009',close:6.1000,volume:1010},{date:'Febrero 20, 2009',close:6.0000,volume:8849},{date:'Febrero 23, 2009',close:5.9500,volume:3983},{date:'Febrero 24, 2009',close:5.7500,volume:3400},{date:'Febrero 25, 2009',close:5.7500,volume:899},{date:'Febrero 26, 2009',close:5.7500,volume:77522},{date:'Febrero 27, 2009',close:6.3000,volume:37361},{date:'Marzo 02, 2009',close:6.0000,volume:1714},{date:'Marzo 03, 2009',close:5.9000,volume:10280},{date:'Marzo 04, 2009',close:5.8500,volume:8504},{date:'Marzo 05, 2009',close:5.7500,volume:4390},{date:'Marzo 06, 2009',close:5.7500,volume:21878},{date:'Marzo 09, 2009',close:5.6000,volume:10232},{date:'Marzo 10, 2009',close:5.6500,volume:3516},{date:'Marzo 11, 2009',close:5.8000,volume:3257},{date:'Marzo 12, 2009',close:5.8000,volume:8075},{date:'Marzo 13, 2009',close:5.7600,volume:89399},{date:'Marzo 16, 2009',close:6.1000,volume:34605},{date:'Marzo 17, 2009',close:6.3400,volume:18963},{date:'Marzo 18, 2009',close:6.3900,volume:8307},{date:'Marzo 19, 2009',close:6.4000,volume:12613},{date:'Marzo 20, 2009',close:6.4000,volume:1600},{date:'Marzo 23, 2009',close:6.6100,volume:27025},{date:'Marzo 24, 2009',close:6.8900,volume:25542},{date:'Marzo 25, 2009',close:6.8500,volume:3685},{date:'Marzo 26, 2009',close:6.7100,volume:9157},{date:'Marzo 27, 2009',close:6.6900,volume:13830},{date:'Marzo 30, 2009',close:6.3500,volume:11868},{date:'Marzo 31, 2009',close:6.4000,volume:4455},{date:'Abril 01, 2009',close:6.8400,volume:11020},{date:'Abril 02, 2009',close:7.0800,volume:20980},{date:'Abril 03, 2009',close:6.9300,volume:7426},{date:'Abril 06, 2009',close:6.8000,volume:19535},{date:'Abril 07, 2009',close:6.8000,volume:21990},{date:'Abril 08, 2009',close:6.6300,volume:14201},{date:'Abril 09, 2009',close:6.8900,volume:10035},{date:'Abril 14, 2009',close:7.2800,volume:10067},{date:'Abril 15, 2009',close:7.2800,volume:15593},{date:'Abril 16, 2009',close:7.2500,volume:23177},{date:'Abril 17, 2009',close:7.3900,volume:63781},{date:'Abril 20, 2009',close:7.6500,volume:56581},{date:'Abril 21, 2009',close:7.6500,volume:11493},{date:'Abril 22, 2009',close:7.7700,volume:37048},{date:'Abril 23, 2009',close:7.7000,volume:8762},{date:'Abril 24, 2009',close:8.0700,volume:72671},{date:'Abril 27, 2009',close:8.0200,volume:11122},{date:'Abril 28, 2009',close:8.2500,volume:27545},{date:'Abril 29, 2009',close:8.2500,volume:6775},{date:'Abril 30, 2009',close:8.1600,volume:24892},{date:'Mayo 04, 2009',close:8.6700,volume:51421},{date:'Mayo 05, 2009',close:8.5000,volume:25565},{date:'Mayo 06, 2009',close:8.8000,volume:58289},{date:'Mayo 07, 2009',close:9.1200,volume:46329},{date:'Mayo 08, 2009',close:9.0900,volume:19571},{date:'Mayo 11, 2009',close:8.7000,volume:16454},{date:'Mayo 12, 2009',close:8.6000,volume:24584},{date:'Mayo 13, 2009',close:8.3000,volume:15969},{date:'Mayo 14, 2009',close:8.4000,volume:17567},{date:'Mayo 15, 2009',close:8.5000,volume:12987},{date:'Mayo 18, 2009',close:8.6600,volume:26877},{date:'Mayo 19, 2009',close:8.8400,volume:12059},{date:'Mayo 20, 2009',close:8.6100,volume:40145},{date:'Mayo 21, 2009',close:8.4000,volume:19060},{date:'Mayo 22, 2009',close:8.5100,volume:11800},{date:'Mayo 25, 2009',close:8.5000,volume:8148},{date:'Mayo 26, 2009',close:8.4500,volume:7708},{date:'Mayo 27, 2009',close:8.4900,volume:7303},{date:'Mayo 28, 2009',close:8.4000,volume:16225},{date:'Mayo 29, 2009',close:8.3200,volume:13657},{date:'Junio 01, 2009',close:8.6700,volume:22600},{date:'Junio 02, 2009',close:8.6500,volume:19939},{date:'Junio 03, 2009',close:8.5500,volume:4083},{date:'Junio 04, 2009',close:8.6000,volume:6690},{date:'Junio 05, 2009',close:8.5500,volume:8977},{date:'Junio 08, 2009',close:8.4200,volume:20412},{date:'Junio 09, 2009',close:8.5100,volume:4200},{date:'Junio 10, 2009',close:8.7000,volume:16682},{date:'Junio 11, 2009',close:8.8700,volume:10406},{date:'Junio 12, 2009',close:8.5500,volume:9047},{date:'Junio 15, 2009',close:8.4500,volume:11218},{date:'Junio 16, 2009',close:8.4000,volume:4973},{date:'Junio 17, 2009',close:8.2900,volume:7997},{date:'Junio 18, 2009',close:8.3000,volume:9702},{date:'Junio 19, 2009',close:8.2900,volume:34095},{date:'Junio 22, 2009',close:8.3000,volume:12733},{date:'Junio 23, 2009',close:8.2900,volume:12050},{date:'Junio 24, 2009',close:8.3400,volume:9500},{date:'Junio 25, 2009',close:8.3500,volume:3450},{date:'Junio 26, 2009',close:8.4500,volume:20881},{date:'Junio 29, 2009',close:8.6300,volume:13192},{date:'Junio 30, 2009',close:8.3700,volume:16442},{date:'Julio 01, 2009',close:8.4500,volume:4311},{date:'Julio 02, 2009',close:8.4000,volume:5678},{date:'Julio 03, 2009',close:8.3400,volume:1875},{date:'Julio 06, 2009',close:8.1000,volume:7736},{date:'Julio 07, 2009',close:8.1200,volume:1981},{date:'Julio 08, 2009',close:7.9400,volume:28986},{date:'Julio 09, 2009',close:8.0000,volume:6313},{date:'Julio 10, 2009',close:7.9000,volume:3350},{date:'Julio 13, 2009',close:7.9000,volume:5684},{date:'Julio 14, 2009',close:8.0800,volume:4776},{date:'Julio 15, 2009',close:8.4400,volume:31326},{date:'Julio 16, 2009',close:8.3500,volume:5575},{date:'Julio 17, 2009',close:8.4500,volume:344825},{date:'Julio 20, 2009',close:8.7500,volume:26234},{date:'Julio 21, 2009',close:8.6200,volume:4421},{date:'Julio 22, 2009',close:8.6000,volume:1505},{date:'Julio 23, 2009',close:8.7500,volume:8151},{date:'Julio 24, 2009',close:8.7500,volume:15134},{date:'Julio 27, 2009',close:8.9500,volume:12973},{date:'Julio 28, 2009',close:8.9000,volume:17599},{date:'Julio 29, 2009',close:8.8400,volume:5870},{date:'Julio 30, 2009',close:8.9500,volume:12342},{date:'Julio 31, 2009',close:9.4900,volume:57045},{date:'Agosto 03, 2009',close:10.3500,volume:23025},{date:'Agosto 04, 2009',close:10.2400,volume:8913},{date:'Agosto 05, 2009',close:10.0700,volume:15336},{date:'Agosto 06, 2009',close:10.4000,volume:6789},{date:'Agosto 07, 2009',close:10.1100,volume:5003},{date:'Agosto 10, 2009',close:10.1200,volume:4731},{date:'Agosto 11, 2009',close:10.1200,volume:4873},{date:'Agosto 12, 2009',close:10.1500,volume:3857},{date:'Agosto 13, 2009',close:10.3500,volume:13284},{date:'Agosto 14, 2009',close:10.4000,volume:11881},{date:'Agosto 17, 2009',close:10.2500,volume:4534},{date:'Agosto 18, 2009',close:10.1000,volume:8594},{date:'Agosto 19, 2009',close:9.8500,volume:10408},{date:'Agosto 20, 2009',close:10.0200,volume:7295},{date:'Agosto 21, 2009',close:10.1500,volume:8836},{date:'Agosto 24, 2009',close:10.0000,volume:3335},{date:'Agosto 25, 2009',close:10.2000,volume:2815},{date:'Agosto 26, 2009',close:10.0000,volume:12509},{date:'Agosto 27, 2009',close:10.1500,volume:3940},{date:'Agosto 28, 2009',close:10.2500,volume:10710},{date:'Agosto 31, 2009',close:10.1500,volume:15367},{date:'Septiembre 01, 2009',close:10.1500,volume:5621},{date:'Septiembre 02, 2009',close:10.1400,volume:9968},{date:'Septiembre 03, 2009',close:10.0000,volume:8226},{date:'Septiembre 04, 2009',close:10.2000,volume:4695},{date:'Septiembre 07, 2009',close:10.4000,volume:5247},{date:'Septiembre 08, 2009',close:10.3000,volume:2399},{date:'Septiembre 09, 2009',close:10.7800,volume:18336},{date:'Septiembre 10, 2009',close:11.0000,volume:20107},{date:'Septiembre 11, 2009',close:11.5600,volume:11641},{date:'Septiembre 14, 2009',close:11.9500,volume:14818},{date:'Septiembre 15, 2009',close:12.4100,volume:16567},{date:'Septiembre 16, 2009',close:12.3100,volume:34668},{date:'Septiembre 17, 2009',close:12.9400,volume:32475},{date:'Septiembre 18, 2009',close:12.6500,volume:17194},{date:'Septiembre 21, 2009',close:12.4000,volume:13793},{date:'Septiembre 22, 2009',close:12.4500,volume:22794},{date:'Septiembre 23, 2009',close:12.3100,volume:5008},{date:'Septiembre 24, 2009',close:12.2400,volume:22135},{date:'Septiembre 25, 2009',close:12.0000,volume:19966},{date:'Septiembre 28, 2009',close:12.0100,volume:14403},{date:'Septiembre 29, 2009',close:12.3600,volume:15602},{date:'Septiembre 30, 2009',close:12.5200,volume:20392},{date:'Octubre 01, 2009',close:12.1600,volume:8962},{date:'Octubre 02, 2009',close:12.0400,volume:17194},{date:'Octubre 05, 2009',close:12.4800,volume:27878},{date:'Octubre 06, 2009',close:12.6800,volume:18647},{date:'Octubre 07, 2009',close:12.6600,volume:12180},{date:'Octubre 08, 2009',close:12.6600,volume:21036},{date:'Octubre 09, 2009',close:12.6600,volume:13724},{date:'Octubre 12, 2009',close:12.6000,volume:9281},{date:'Octubre 13, 2009',close:12.6400,volume:5088},{date:'Octubre 14, 2009',close:12.6500,volume:7434},{date:'Octubre 15, 2009',close:12.5000,volume:9365},{date:'Octubre 16, 2009',close:12.5500,volume:10222},{date:'Octubre 19, 2009',close:12.5000,volume:6924},{date:'Octubre 20, 2009',close:12.3200,volume:6937},{date:'Octubre 21, 2009',close:12.3300,volume:4750},{date:'Octubre 22, 2009',close:12.2400,volume:4717},{date:'Octubre 23, 2009',close:12.3200,volume:8744},{date:'Octubre 26, 2009',close:12.2000,volume:6341},{date:'Octubre 27, 2009',close:11.7700,volume:7395},{date:'Octubre 28, 2009',close:11.2200,volume:15379},{date:'Octubre 29, 2009',close:11.3700,volume:18475},{date:'Octubre 30, 2009',close:12.1000,volume:20689},{date:'Noviembre 02, 2009',close:11.9800,volume:6476},{date:'Noviembre 03, 2009',close:11.7000,volume:5085},{date:'Noviembre 04, 2009',close:11.8500,volume:4484},{date:'Noviembre 05, 2009',close:12.0000,volume:2935},{date:'Noviembre 06, 2009',close:12.1500,volume:6749},{date:'Noviembre 09, 2009',close:12.1100,volume:4032},{date:'Noviembre 10, 2009',close:12.2600,volume:15026},{date:'Noviembre 11, 2009',close:12.3000,volume:64558},{date:'Noviembre 12, 2009',close:12.5000,volume:8536},{date:'Noviembre 13, 2009',close:12.3900,volume:10200},{date:'Noviembre 16, 2009',close:12.4900,volume:10036},{date:'Noviembre 17, 2009',close:12.2100,volume:9295},{date:'Noviembre 18, 2009',close:12.1600,volume:9171},{date:'Noviembre 19, 2009',close:12.1200,volume:5962},{date:'Noviembre 20, 2009',close:12.1000,volume:12334},{date:'Noviembre 23, 2009',close:12.1500,volume:6797},{date:'Noviembre 24, 2009',close:12.2200,volume:3996},{date:'Noviembre 25, 2009',close:12.2500,volume:12613},{date:'Noviembre 26, 2009',close:12.0000,volume:2040},{date:'Noviembre 27, 2009',close:11.7500,volume:14392},{date:'Noviembre 30, 2009',close:11.7900,volume:3386},{date:'Diciembre 01, 2009',close:12.1500,volume:8184},{date:'Diciembre 02, 2009',close:12.1000,volume:7554},{date:'Diciembre 03, 2009',close:11.8400,volume:6127},{date:'Diciembre 04, 2009',close:12.0000,volume:15230},{date:'Diciembre 07, 2009',close:12.0000,volume:3849},{date:'Diciembre 08, 2009',close:11.8000,volume:3890},{date:'Diciembre 09, 2009',close:11.9700,volume:35021},{date:'Diciembre 10, 2009',close:11.6200,volume:10494},{date:'Diciembre 11, 2009',close:11.5500,volume:9510},{date:'Diciembre 14, 2009',close:11.5000,volume:7834},{date:'Diciembre 15, 2009',close:11.2000,volume:15868},{date:'Diciembre 16, 2009',close:11.6000,volume:32264},{date:'Diciembre 17, 2009',close:11.3500,volume:5528},{date:'Diciembre 18, 2009',close:11.4000,volume:44104},{date:'Diciembre 21, 2009',close:11.2500,volume:6178},{date:'Diciembre 22, 2009',close:11.1700,volume:13272},{date:'Diciembre 23, 2009',close:11.3700,volume:9360},{date:'Diciembre 28, 2009',close:11.5300,volume:38647},{date:'Diciembre 29, 2009',close:11.5000,volume:25822},{date:'Diciembre 30, 2009',close:11.3900,volume:26015},{date:'Enero 04, 2010',close:11.4500,volume:8665},{date:'Enero 05, 2010',close:11.4300,volume:15841},{date:'Enero 06, 2010',close:11.3500,volume:4052},{date:'Enero 07, 2010',close:11.4000,volume:15993},{date:'Enero 08, 2010',close:11.8300,volume:43380},{date:'Enero 11, 2010',close:11.7500,volume:23281},{date:'Enero 12, 2010',close:11.5000,volume:23633},{date:'Enero 13, 2010',close:11.4000,volume:52431},{date:'Enero 14, 2010',close:11.4500,volume:25558},{date:'Enero 15, 2010',close:11.5900,volume:16299},{date:'Enero 18, 2010',close:11.6000,volume:5634},{date:'Enero 19, 2010',close:11.5000,volume:9277},{date:'Enero 20, 2010',close:11.5000,volume:9197},{date:'Enero 21, 2010',close:11.3700,volume:2176},{date:'Enero 22, 2010',close:11.5500,volume:26128},{date:'Enero 25, 2010',close:11.4000,volume:17096},{date:'Enero 26, 2010',close:11.3500,volume:6183},{date:'Enero 27, 2010',close:11.2000,volume:4205},{date:'Enero 28, 2010',close:11.1200,volume:13757},{date:'Enero 29, 2010',close:11.4300,volume:1329993},{date:'Febrero 01, 2010',close:11.7500,volume:50493},{date:'Febrero 02, 2010',close:11.8000,volume:567573},{date:'Febrero 03, 2010',close:11.5000,volume:31609},{date:'Febrero 04, 2010',close:10.9900,volume:16553},{date:'Febrero 05, 2010',close:10.4400,volume:25715},{date:'Febrero 08, 2010',close:10.4000,volume:10883},{date:'Febrero 09, 2010',close:10.2500,volume:347416},{date:'Febrero 10, 2010',close:10.9000,volume:13754},{date:'Febrero 11, 2010',close:10.6000,volume:25856},{date:'Febrero 12, 2010',close:10.7100,volume:12423},{date:'Febrero 15, 2010',close:10.9400,volume:18672},{date:'Febrero 16, 2010',close:11.1000,volume:4920},{date:'Febrero 17, 2010',close:11.1500,volume:17928},{date:'Febrero 18, 2010',close:11.1500,volume:9770},{date:'Febrero 19, 2010',close:10.9800,volume:9336},{date:'Febrero 22, 2010',close:11.0000,volume:9948},{date:'Febrero 23, 2010',close:10.9000,volume:3946},{date:'Febrero 24, 2010',close:10.8500,volume:15150},{date:'Febrero 25, 2010',close:10.6000,volume:12730},{date:'Febrero 26, 2010',close:10.7400,volume:9207},{date:'Marzo 01, 2010',close:10.6700,volume:7566},{date:'Marzo 02, 2010',close:10.6700,volume:8188},{date:'Marzo 03, 2010',close:11.0000,volume:349738},{date:'Marzo 04, 2010',close:11.0600,volume:5406},{date:'Marzo 05, 2010',close:11.2000,volume:10671},{date:'Marzo 08, 2010',close:11.3500,volume:14097},{date:'Marzo 09, 2010',close:11.1000,volume:9050},{date:'Marzo 10, 2010',close:11.2700,volume:4040},{date:'Marzo 11, 2010',close:11.1500,volume:3668},{date:'Marzo 12, 2010',close:11.1300,volume:5359},{date:'Marzo 15, 2010',close:10.9200,volume:378166},{date:'Marzo 16, 2010',close:11.2700,volume:15241},{date:'Marzo 17, 2010',close:11.0700,volume:7578},{date:'Marzo 18, 2010',close:11.3000,volume:10862},{date:'Marzo 19, 2010',close:11.2500,volume:2388},{date:'Marzo 22, 2010',close:11.1000,volume:5354},{date:'Marzo 23, 2010',close:11.1500,volume:5742},{date:'Marzo 24, 2010',close:10.8300,volume:5494},{date:'Marzo 25, 2010',close:10.8500,volume:13401},{date:'Marzo 26, 2010',close:10.9000,volume:4609},{date:'Marzo 29, 2010',close:10.7600,volume:3926},{date:'Marzo 30, 2010',close:10.7000,volume:6106},{date:'Marzo 31, 2010',close:10.7000,volume:13026},{date:'Abril 01, 2010',close:10.8500,volume:4571},{date:'Abril 06, 2010',close:10.9000,volume:10147},{date:'Abril 07, 2010',close:10.8000,volume:5838},{date:'Abril 08, 2010',close:10.8500,volume:12595},{date:'Abril 09, 2010',close:10.7000,volume:9046},{date:'Abril 12, 2010',close:11.7900,volume:34545},{date:'Abril 13, 2010',close:11.8400,volume:20402},{date:'Abril 14, 2010',close:11.8700,volume:21040},{date:'Abril 15, 2010',close:11.9700,volume:13531},{date:'Abril 16, 2010',close:11.8100,volume:14645},{date:'Abril 19, 2010',close:11.9000,volume:8765},{date:'Abril 20, 2010',close:11.9200,volume:5922},{date:'Abril 21, 2010',close:11.5200,volume:13623},{date:'Abril 22, 2010',close:11.3500,volume:13670},{date:'Abril 23, 2010',close:11.3400,volume:22313},{date:'Abril 26, 2010',close:11.2000,volume:5551},{date:'Abril 27, 2010',close:10.9500,volume:10844},{date:'Abril 28, 2010',close:10.6100,volume:55302},{date:'Abril 29, 2010',close:11.0500,volume:14439},{date:'Abril 30, 2010',close:11.2000,volume:10174},{date:'Mayo 03, 2010',close:10.7100,volume:18075},{date:'Mayo 04, 2010',close:10.5200,volume:9495},{date:'Mayo 05, 2010',close:10.3200,volume:17005},{date:'Mayo 06, 2010',close:10.4500,volume:4825},{date:'Mayo 07, 2010',close:10.2200,volume:6958},{date:'Mayo 10, 2010',close:10.6400,volume:6114},{date:'Mayo 11, 2010',close:10.3000,volume:3844},{date:'Mayo 12, 2010',close:10.4100,volume:3291},{date:'Mayo 13, 2010',close:10.4500,volume:3595},{date:'Mayo 14, 2010',close:10.1300,volume:5172},{date:'Mayo 17, 2010',close:10.1000,volume:10160},{date:'Mayo 18, 2010',close:10.1000,volume:8057},{date:'Mayo 19, 2010',close:10.1500,volume:3940},{date:'Mayo 20, 2010',close:9.1700,volume:22521},{date:'Mayo 21, 2010',close:9.3100,volume:23472},{date:'Mayo 24, 2010',close:9.2300,volume:3993},{date:'Mayo 25, 2010',close:8.7900,volume:12288},{date:'Mayo 26, 2010',close:8.8300,volume:5965},{date:'Mayo 27, 2010',close:9.0100,volume:6860},{date:'Mayo 28, 2010',close:9.1500,volume:3556},{date:'Mayo 31, 2010',close:9.2100,volume:7257},{date:'Junio 01, 2010',close:8.9500,volume:2769},{date:'Junio 02, 2010',close:9.3600,volume:11261},{date:'Junio 03, 2010',close:9.4600,volume:5362},{date:'Junio 04, 2010',close:9.4600,volume:52574},{date:'Junio 07, 2010',close:9.4300,volume:10350},{date:'Junio 08, 2010',close:9.1000,volume:4431},{date:'Junio 09, 2010',close:8.9300,volume:8776},{date:'Junio 10, 2010',close:9.2100,volume:9685},{date:'Junio 11, 2010',close:9.3000,volume:8072},{date:'Junio 14, 2010',close:9.4200,volume:21981},{date:'Junio 15, 2010',close:9.4000,volume:2869},{date:'Junio 16, 2010',close:9.3400,volume:5401},{date:'Junio 17, 2010',close:9.3600,volume:2700},{date:'Junio 18, 2010',close:9.3600,volume:11089},{date:'Junio 21, 2010',close:9.6000,volume:63126},{date:'Junio 22, 2010',close:9.6700,volume:8198},{date:'Junio 23, 2010',close:9.6200,volume:7193},{date:'Junio 24, 2010',close:9.6000,volume:4376},{date:'Junio 25, 2010',close:9.5800,volume:2356},{date:'Junio 28, 2010',close:9.5700,volume:3774},{date:'Junio 29, 2010',close:9.4000,volume:3094},{date:'Junio 30, 2010',close:9.5500,volume:4527},{date:'Julio 01, 2010',close:9.2500,volume:4254},{date:'Julio 02, 2010',close:9.2700,volume:500},{date:'Julio 05, 2010',close:9.3000,volume:980},{date:'Julio 06, 2010',close:9.5000,volume:6092},{date:'Julio 07, 2010',close:9.6400,volume:3937},{date:'Julio 08, 2010',close:9.7500,volume:5630},{date:'Julio 09, 2010',close:9.6600,volume:3602},{date:'Julio 12, 2010',close:9.6800,volume:3085},{date:'Julio 13, 2010',close:9.6600,volume:4767},{date:'Julio 14, 2010',close:9.8500,volume:3252},{date:'Julio 15, 2010',close:9.9000,volume:1600},{date:'Julio 16, 2010',close:9.6500,volume:2407},{date:'Julio 19, 2010',close:9.7500,volume:1400},{date:'Julio 20, 2010',close:9.8500,volume:8461},{date:'Julio 21, 2010',close:10.0000,volume:4672},{date:'Julio 22, 2010',close:10.0000,volume:10967},{date:'Julio 23, 2010',close:9.9500,volume:892},{date:'Julio 26, 2010',close:9.9900,volume:9356},{date:'Julio 27, 2010',close:9.9500,volume:3774},{date:'Julio 28, 2010',close:9.9900,volume:5064},{date:'Julio 29, 2010',close:9.9500,volume:3607},{date:'Julio 30, 2010',close:9.9100,volume:2141},{date:'Agosto 02, 2010',close:10.0000,volume:6935},{date:'Agosto 03, 2010',close:10.0300,volume:69178},{date:'Agosto 04, 2010',close:9.9800,volume:2195},{date:'Agosto 05, 2010',close:10.0900,volume:1267},{date:'Agosto 06, 2010',close:10.0300,volume:6345},{date:'Agosto 09, 2010',close:10.1000,volume:3970},{date:'Agosto 10, 2010',close:10.1000,volume:5149},{date:'Agosto 11, 2010',close:10.2700,volume:3392},{date:'Agosto 12, 2010',close:9.9500,volume:8020},{date:'Agosto 13, 2010',close:9.8100,volume:1514},{date:'Agosto 16, 2010',close:9.9500,volume:1676},{date:'Agosto 17, 2010',close:10.0000,volume:976},{date:'Agosto 18, 2010',close:10.1700,volume:5701},{date:'Agosto 19, 2010',close:9.9900,volume:1091},{date:'Agosto 20, 2010',close:9.9000,volume:850},{date:'Agosto 23, 2010',close:9.7600,volume:770},{date:'Agosto 24, 2010',close:9.9000,volume:1618},{date:'Agosto 25, 2010',close:9.8000,volume:1622},{date:'Agosto 26, 2010',close:9.8500,volume:408},{date:'Agosto 27, 2010',close:10.0000,volume:2290},{date:'Agosto 30, 2010',close:10.0200,volume:910},{date:'Agosto 31, 2010',close:10.1000,volume:50091},{date:'Septiembre 01, 2010',close:9.9700,volume:2211},{date:'Septiembre 02, 2010',close:10.2500,volume:11292},{date:'Septiembre 03, 2010',close:10.5400,volume:15986},{date:'Septiembre 06, 2010',close:10.5900,volume:10674},{date:'Septiembre 07, 2010',close:10.5000,volume:1953},{date:'Septiembre 08, 2010',close:10.7000,volume:24282},{date:'Septiembre 09, 2010',close:10.6700,volume:4627},{date:'Septiembre 10, 2010',close:10.7000,volume:12139},{date:'Septiembre 13, 2010',close:10.6000,volume:8630},{date:'Septiembre 14, 2010',close:10.6500,volume:12958},{date:'Septiembre 15, 2010',close:10.6000,volume:3245},{date:'Septiembre 16, 2010',close:10.4000,volume:14117},{date:'Septiembre 17, 2010',close:10.2500,volume:13510},{date:'Septiembre 20, 2010',close:10.1500,volume:3508},{date:'Septiembre 21, 2010',close:10.0000,volume:12875},{date:'Septiembre 22, 2010',close:9.8900,volume:4878},{date:'Septiembre 23, 2010',close:9.8600,volume:32857},{date:'Septiembre 24, 2010',close:9.8000,volume:5689},{date:'Septiembre 27, 2010',close:9.8000,volume:35403},{date:'Septiembre 28, 2010',close:9.5000,volume:19048},{date:'Septiembre 29, 2010',close:9.5000,volume:12683},{date:'Septiembre 30, 2010',close:9.5000,volume:8301},{date:'Octubre 01, 2010',close:9.6200,volume:4357},{date:'Octubre 04, 2010',close:9.5000,volume:13609},{date:'Octubre 05, 2010',close:9.5500,volume:4532},{date:'Octubre 06, 2010',close:9.4200,volume:9233},{date:'Octubre 07, 2010',close:9.6500,volume:8155},{date:'Octubre 08, 2010',close:9.7400,volume:6247},{date:'Octubre 11, 2010',close:9.6800,volume:3710},{date:'Octubre 12, 2010',close:9.6000,volume:2922},{date:'Octubre 13, 2010',close:9.7000,volume:3494},{date:'Octubre 14, 2010',close:9.6500,volume:2468},{date:'Octubre 15, 2010',close:9.6000,volume:7369},{date:'Octubre 18, 2010',close:9.5100,volume:10064},{date:'Octubre 19, 2010',close:9.6200,volume:1829},{date:'Octubre 20, 2010',close:9.5600,volume:5213},{date:'Octubre 21, 2010',close:9.4800,volume:10217},{date:'Octubre 22, 2010',close:9.7900,volume:14959},{date:'Octubre 25, 2010',close:9.8100,volume:2739},{date:'Octubre 26, 2010',close:9.9300,volume:1840},{date:'Octubre 27, 2010',close:9.6800,volume:1227},{date:'Octubre 28, 2010',close:9.8300,volume:1820},{date:'Octubre 29, 2010',close:10.0000,volume:2280},{date:'Noviembre 01, 2010',close:9.8000,volume:3853},{date:'Noviembre 02, 2010',close:9.9900,volume:2244},{date:'Noviembre 03, 2010',close:9.8800,volume:4405},{date:'Noviembre 04, 2010',close:9.8900,volume:2253},{date:'Noviembre 05, 2010',close:10.3300,volume:31720},{date:'Noviembre 08, 2010',close:10.1900,volume:9518},{date:'Noviembre 09, 2010',close:10.2500,volume:8378},{date:'Noviembre 10, 2010',close:10.2000,volume:6359},{date:'Noviembre 11, 2010',close:10.1500,volume:2760},{date:'Noviembre 12, 2010',close:10.0300,volume:24073},{date:'Noviembre 15, 2010',close:10.0000,volume:3890},{date:'Noviembre 16, 2010',close:9.9300,volume:1520},{date:'Noviembre 17, 2010',close:9.9600,volume:675},{date:'Noviembre 18, 2010',close:9.9900,volume:1905},{date:'Noviembre 19, 2010',close:9.9500,volume:850},{date:'Noviembre 22, 2010',close:9.7000,volume:6690},{date:'Noviembre 23, 2010',close:9.4600,volume:22547},{date:'Noviembre 24, 2010',close:9.6000,volume:3103},{date:'Noviembre 25, 2010',close:9.8000,volume:3255},{date:'Noviembre 26, 2010',close:9.5100,volume:1813},{date:'Noviembre 29, 2010',close:9.5500,volume:11867},{date:'Noviembre 30, 2010',close:9.6800,volume:13656},{date:'Diciembre 01, 2010',close:9.5000,volume:2980},{date:'Diciembre 02, 2010',close:9.6100,volume:1965},{date:'Diciembre 03, 2010',close:9.9000,volume:6229},{date:'Diciembre 06, 2010',close:9.7000,volume:1000},{date:'Diciembre 07, 2010',close:9.7400,volume:1800},{date:'Diciembre 08, 2010',close:9.8100,volume:1450},{date:'Diciembre 09, 2010',close:9.8500,volume:5931},{date:'Diciembre 10, 2010',close:9.7900,volume:3864},{date:'Diciembre 13, 2010',close:9.7900,volume:5777},{date:'Diciembre 14, 2010',close:9.8000,volume:6527},{date:'Diciembre 15, 2010',close:9.6600,volume:2711},{date:'Diciembre 16, 2010',close:9.8500,volume:7459},{date:'Diciembre 17, 2010',close:9.8700,volume:5418},{date:'Diciembre 20, 2010',close:9.8600,volume:3460},{date:'Diciembre 21, 2010',close:9.9000,volume:8952},{date:'Diciembre 22, 2010',close:9.8500,volume:14135},{date:'Diciembre 23, 2010',close:9.7600,volume:3365},{date:'Diciembre 27, 2010',close:9.8700,volume:3913},{date:'Diciembre 28, 2010',close:9.9000,volume:6015},{date:'Diciembre 29, 2010',close:9.8500,volume:7936},{date:'Diciembre 30, 2010',close:9.9800,volume:5263},{date:'Enero 03, 2011',close:10.3400,volume:5807},{date:'Enero 04, 2011',close:10.1400,volume:2972},{date:'Enero 05, 2011',close:9.9500,volume:2160},{date:'Enero 06, 2011',close:9.9900,volume:3615},{date:'Enero 07, 2011',close:9.9500,volume:4989},{date:'Enero 10, 2011',close:9.9000,volume:6058},{date:'Enero 11, 2011',close:9.9000,volume:1080},{date:'Enero 12, 2011',close:10.0000,volume:4109},{date:'Enero 13, 2011',close:10.0000,volume:5485},{date:'Enero 14, 2011',close:10.2400,volume:7843},{date:'Enero 17, 2011',close:10.0300,volume:19794},{date:'Enero 18, 2011',close:10.0000,volume:25361},{date:'Enero 19, 2011',close:10.1100,volume:11823},{date:'Enero 20, 2011',close:10.2000,volume:7149},{date:'Enero 21, 2011',close:10.1900,volume:6867},{date:'Enero 24, 2011',close:10.1400,volume:4650},{date:'Enero 25, 2011',close:10.0800,volume:3925},{date:'Enero 26, 2011',close:10.1500,volume:2500},{date:'Enero 27, 2011',close:10.1000,volume:3522},{date:'Enero 28, 2011',close:10.2100,volume:4602},{date:'Enero 31, 2011',close:10.2000,volume:3221},{date:'Febrero 01, 2011',close:10.3900,volume:17847},{date:'Febrero 02, 2011',close:10.5600,volume:19587},{date:'Febrero 03, 2011',close:10.6500,volume:7548},{date:'Febrero 04, 2011',close:10.7200,volume:11018},{date:'Febrero 07, 2011',close:11.1000,volume:34198},{date:'Febrero 08, 2011',close:11.0200,volume:5173},{date:'Febrero 09, 2011',close:10.9100,volume:11347},{date:'Febrero 10, 2011',close:10.8500,volume:4743},{date:'Febrero 11, 2011',close:11.0000,volume:3750},{date:'Febrero 14, 2011',close:11.0500,volume:14447},{date:'Febrero 15, 2011',close:10.9600,volume:2377},{date:'Febrero 16, 2011',close:10.8900,volume:2835},{date:'Febrero 17, 2011',close:10.6000,volume:11686},{date:'Febrero 18, 2011',close:10.5500,volume:19120},{date:'Febrero 21, 2011',close:10.5000,volume:10952},{date:'Febrero 22, 2011',close:10.5000,volume:8268},{date:'Febrero 23, 2011',close:10.5900,volume:135130},{date:'Febrero 24, 2011',close:10.7000,volume:10142},{date:'Febrero 25, 2011',close:10.9500,volume:8947},{date:'Febrero 28, 2011',close:11.0700,volume:11059},{date:'Marzo 01, 2011',close:10.9600,volume:6538},{date:'Marzo 02, 2011',close:10.9000,volume:7941},{date:'Marzo 03, 2011',close:11.0400,volume:17256},{date:'Marzo 04, 2011',close:11.0500,volume:13969},{date:'Marzo 07, 2011',close:10.9000,volume:14566},{date:'Marzo 08, 2011',close:10.9500,volume:3668},{date:'Marzo 09, 2011',close:10.9500,volume:9578},{date:'Marzo 10, 2011',close:11.0200,volume:11151},{date:'Marzo 11, 2011',close:10.9700,volume:4776},{date:'Marzo 14, 2011',close:10.8100,volume:6608},{date:'Marzo 15, 2011',close:10.6000,volume:7038},{date:'Marzo 16, 2011',close:10.7000,volume:19901},{date:'Marzo 17, 2011',close:10.8500,volume:15255},{date:'Marzo 18, 2011',close:10.8000,volume:7389},{date:'Marzo 21, 2011',close:10.9500,volume:12783},{date:'Marzo 22, 2011',close:10.9600,volume:3885},{date:'Marzo 23, 2011',close:11.0000,volume:3391},{date:'Marzo 24, 2011',close:10.9700,volume:1560},{date:'Marzo 25, 2011',close:11.0200,volume:6347},{date:'Marzo 28, 2011',close:11.0000,volume:5145},{date:'Marzo 29, 2011',close:10.9000,volume:15696},{date:'Marzo 30, 2011',close:11.0200,volume:11575},{date:'Marzo 31, 2011',close:11.0400,volume:6584},{date:'Abril 01, 2011',close:10.8700,volume:24364},{date:'Abril 04, 2011',close:11.0700,volume:14011},{date:'Abril 05, 2011',close:11.2900,volume:22101},{date:'Abril 06, 2011',close:11.5800,volume:34007},{date:'Abril 07, 2011',close:11.6100,volume:15366},{date:'Abril 08, 2011',close:11.6200,volume:6493},{date:'Abril 11, 2011',close:11.6800,volume:9125},{date:'Abril 12, 2011',close:11.5000,volume:10380},{date:'Abril 13, 2011',close:11.5000,volume:4374},{date:'Abril 14, 2011',close:11.4100,volume:4629},{date:'Abril 15, 2011',close:11.3000,volume:13933},{date:'Abril 18, 2011',close:11.1800,volume:6573},{date:'Abril 19, 2011',close:10.9100,volume:5179},{date:'Abril 20, 2011',close:11.1000,volume:5471},{date:'Abril 21, 2011',close:10.9900,volume:4991},{date:'Abril 26, 2011',close:11.0000,volume:9900},{date:'Abril 27, 2011',close:11.0000,volume:6289},{date:'Abril 28, 2011',close:11.1100,volume:4845},{date:'Abril 29, 2011',close:11.4000,volume:8850},{date:'Mayo 02, 2011',close:11.2400,volume:23691},{date:'Mayo 03, 2011',close:11.1800,volume:3812},{date:'Mayo 04, 2011',close:11.2400,volume:2546},{date:'Mayo 05, 2011',close:11.1300,volume:6359},{date:'Mayo 06, 2011',close:11.1800,volume:4699},{date:'Mayo 09, 2011',close:11.1800,volume:4035},{date:'Mayo 10, 2011',close:11.2500,volume:4500},{date:'Mayo 11, 2011',close:11.2500,volume:25171},{date:'Mayo 12, 2011',close:11.2500,volume:6376},{date:'Mayo 13, 2011',close:11.3500,volume:5711},{date:'Mayo 16, 2011',close:11.3700,volume:13247},{date:'Mayo 17, 2011',close:11.4300,volume:12068},{date:'Mayo 18, 2011',close:11.2500,volume:4281},{date:'Mayo 19, 2011',close:11.4300,volume:10076},{date:'Mayo 20, 2011',close:11.4000,volume:11147},{date:'Mayo 23, 2011',close:11.2300,volume:9162},{date:'Mayo 24, 2011',close:11.1600,volume:9885},{date:'Mayo 25, 2011',close:11.2900,volume:3113},{date:'Mayo 26, 2011',close:11.3000,volume:3554},{date:'Mayo 27, 2011',close:11.3000,volume:7685},{date:'Mayo 30, 2011',close:11.3500,volume:7515},{date:'Mayo 31, 2011',close:11.4000,volume:8366},{date:'Junio 01, 2011',close:11.0500,volume:18432},{date:'Junio 02, 2011',close:11.0200,volume:10228},{date:'Junio 03, 2011',close:11.0000,volume:9773},{date:'Junio 06, 2011',close:11.0200,volume:9224},{date:'Junio 07, 2011',close:11.0800,volume:4308},{date:'Junio 08, 2011',close:10.9000,volume:7422},{date:'Junio 09, 2011',close:10.8500,volume:3062},{date:'Junio 10, 2011',close:10.7900,volume:13944},{date:'Junio 13, 2011',close:10.6200,volume:17639},{date:'Junio 14, 2011',close:10.8400,volume:5875},{date:'Junio 15, 2011',close:10.7000,volume:3100},{date:'Junio 16, 2011',close:10.5500,volume:5650},{date:'Junio 17, 2011',close:10.5400,volume:5842},{date:'Junio 20, 2011',close:10.5000,volume:2996},{date:'Junio 21, 2011',close:10.2800,volume:9105},{date:'Junio 22, 2011',close:10.6000,volume:3010},{date:'Junio 23, 2011',close:10.4400,volume:2618},{date:'Junio 24, 2011',close:10.4300,volume:2426},{date:'Junio 27, 2011',close:10.3900,volume:2026},{date:'Junio 28, 2011',close:10.5400,volume:6924},{date:'Junio 29, 2011',close:10.7000,volume:1463},{date:'Junio 30, 2011',close:10.9000,volume:6101},{date:'Julio 01, 2011',close:10.8500,volume:5598},{date:'Julio 04, 2011',close:10.6900,volume:1565},{date:'Julio 05, 2011',close:10.9000,volume:7550},{date:'Julio 06, 2011',close:10.7400,volume:5500},{date:'Julio 07, 2011',close:10.7000,volume:2687},{date:'Julio 08, 2011',close:10.6000,volume:4351},{date:'Julio 11, 2011',close:10.7500,volume:4299},{date:'Julio 12, 2011',close:10.4000,volume:5657},{date:'Julio 13, 2011',close:10.4500,volume:400},{date:'Julio 14, 2011',close:10.5000,volume:1018},{date:'Julio 15, 2011',close:10.3300,volume:1707},{date:'Julio 18, 2011',close:10.3000,volume:515},{date:'Julio 19, 2011',close:10.3500,volume:10576},{date:'Julio 20, 2011',close:10.2000,volume:1989},{date:'Julio 21, 2011',close:10.4000,volume:570},{date:'Julio 22, 2011',close:10.4000,volume:3986},{date:'Julio 25, 2011',close:10.4000,volume:2605},{date:'Julio 26, 2011',close:10.4000,volume:2376},{date:'Julio 27, 2011',close:10.2800,volume:2634},{date:'Julio 28, 2011',close:10.6000,volume:1331},{date:'Julio 29, 2011',close:10.5000,volume:1549},{date:'Agosto 01, 2011',close:10.5500,volume:3656},{date:'Agosto 02, 2011',close:10.2500,volume:1340},{date:'Agosto 03, 2011',close:10.1400,volume:7235},{date:'Agosto 04, 2011',close:9.8500,volume:5906},{date:'Agosto 05, 2011',close:10.1000,volume:1118},{date:'Agosto 08, 2011',close:9.5300,volume:5757},{date:'Agosto 09, 2011',close:9.2400,volume:7122},{date:'Agosto 10, 2011',close:8.9500,volume:3743},{date:'Agosto 11, 2011',close:9.1500,volume:1703},{date:'Agosto 12, 2011',close:9.1500,volume:7337},{date:'Agosto 15, 2011',close:8.9900,volume:2305},{date:'Agosto 16, 2011',close:9.0000,volume:1622},{date:'Agosto 17, 2011',close:9.2200,volume:3360},{date:'Agosto 18, 2011',close:9.3000,volume:4977},{date:'Agosto 19, 2011',close:9.1900,volume:2606},{date:'Agosto 22, 2011',close:9.1900,volume:0},{date:'Agosto 23, 2011',close:9.0000,volume:1453},{date:'Agosto 24, 2011',close:9.0500,volume:1040},{date:'Agosto 25, 2011',close:9.2000,volume:1996},{date:'Agosto 26, 2011',close:9.2000,volume:86},{date:'Agosto 29, 2011',close:9.5000,volume:3112},{date:'Agosto 30, 2011',close:9.5000,volume:809},{date:'Agosto 31, 2011',close:9.7800,volume:3846},{date:'Septiembre 01, 2011',close:9.9000,volume:12033},{date:'Septiembre 02, 2011',close:9.8000,volume:4400},{date:'Septiembre 05, 2011',close:9.5000,volume:6127},{date:'Septiembre 06, 2011',close:9.1700,volume:1382},{date:'Septiembre 07, 2011',close:9.5600,volume:628},{date:'Septiembre 08, 2011',close:9.2500,volume:1606},{date:'Septiembre 09, 2011',close:9.2100,volume:352},{date:'Septiembre 12, 2011',close:8.9000,volume:11593},{date:'Septiembre 13, 2011',close:8.8500,volume:1276},{date:'Septiembre 14, 2011',close:8.8000,volume:8052},{date:'Septiembre 15, 2011',close:8.9500,volume:40418},{date:'Septiembre 16, 2011',close:9.1900,volume:2704},{date:'Septiembre 19, 2011',close:9.2000,volume:11213},{date:'Septiembre 20, 2011',close:9.1900,volume:4386},{date:'Septiembre 21, 2011',close:9.1900,volume:1551},{date:'Septiembre 22, 2011',close:8.6100,volume:5967},{date:'Septiembre 23, 2011',close:8.6800,volume:6176},{date:'Septiembre 26, 2011',close:8.9400,volume:5145},{date:'Septiembre 27, 2011',close:9.4000,volume:4162},{date:'Septiembre 28, 2011',close:9.4000,volume:4780},{date:'Septiembre 29, 2011',close:9.4000,volume:200},{date:'Septiembre 30, 2011',close:9.0200,volume:5770},{date:'Octubre 03, 2011',close:9.2600,volume:2522},{date:'Octubre 04, 2011',close:9.0100,volume:8285},{date:'Octubre 05, 2011',close:9.0000,volume:4799},{date:'Octubre 06, 2011',close:9.4500,volume:12597},{date:'Octubre 07, 2011',close:9.4500,volume:873},{date:'Octubre 10, 2011',close:9.4800,volume:4084},{date:'Octubre 11, 2011',close:9.4800,volume:1240},{date:'Octubre 12, 2011',close:9.6600,volume:3609},{date:'Octubre 13, 2011',close:9.6700,volume:2076},{date:'Octubre 14, 2011',close:9.6600,volume:1232},{date:'Octubre 17, 2011',close:9.6900,volume:7569},{date:'Octubre 18, 2011',close:9.6600,volume:1305},{date:'Octubre 19, 2011',close:9.3600,volume:2761},{date:'Octubre 20, 2011',close:9.3600,volume:1442},{date:'Octubre 21, 2011',close:9.4400,volume:6223},{date:'Octubre 24, 2011',close:9.3400,volume:3390},{date:'Octubre 25, 2011',close:9.3800,volume:1735},{date:'Octubre 26, 2011',close:9.4800,volume:9862},{date:'Octubre 27, 2011',close:9.4600,volume:6653},{date:'Octubre 28, 2011',close:9.6500,volume:1960},{date:'Octubre 31, 2011',close:9.8100,volume:6450},{date:'Noviembre 01, 2011',close:9.5500,volume:1399},{date:'Noviembre 02, 2011',close:9.4100,volume:22300},{date:'Noviembre 03, 2011',close:9.4400,volume:2833},{date:'Noviembre 04, 2011',close:9.4300,volume:3367},{date:'Noviembre 07, 2011',close:9.5100,volume:623},{date:'Noviembre 08, 2011',close:9.5100,volume:907},{date:'Noviembre 09, 2011',close:9.2500,volume:12459},{date:'Noviembre 10, 2011',close:9.2500,volume:396},{date:'Noviembre 11, 2011',close:9.6900,volume:1803},{date:'Noviembre 14, 2011',close:9.7100,volume:2890},{date:'Noviembre 15, 2011',close:9.8400,volume:3839},{date:'Noviembre 16, 2011',close:9.8700,volume:1296},{date:'Noviembre 17, 2011',close:9.9500,volume:10720},{date:'Noviembre 18, 2011',close:9.9900,volume:1641},{date:'Noviembre 21, 2011',close:9.9900,volume:1810},{date:'Noviembre 22, 2011',close:9.8900,volume:1348},{date:'Noviembre 23, 2011',close:9.9800,volume:7020},{date:'Noviembre 24, 2011',close:9.9900,volume:3350},{date:'Noviembre 25, 2011',close:9.7800,volume:4238},{date:'Noviembre 28, 2011',close:10.0900,volume:9001},{date:'Noviembre 29, 2011',close:9.8600,volume:2765},{date:'Noviembre 30, 2011',close:10.0700,volume:9414},{date:'Diciembre 01, 2011',close:10.0600,volume:293},{date:'Diciembre 02, 2011',close:10.0000,volume:730},{date:'Diciembre 05, 2011',close:9.8200,volume:1230},{date:'Diciembre 06, 2011',close:9.9700,volume:1720},{date:'Diciembre 07, 2011',close:9.9700,volume:1316},{date:'Diciembre 08, 2011',close:9.5200,volume:2508},{date:'Diciembre 09, 2011',close:9.6300,volume:3897},{date:'Diciembre 12, 2011',close:9.5500,volume:2782},{date:'Diciembre 13, 2011',close:9.5500,volume:4939},{date:'Diciembre 14, 2011',close:9.3000,volume:6100},{date:'Diciembre 15, 2011',close:9.6900,volume:8040},{date:'Diciembre 16, 2011',close:9.8400,volume:947},{date:'Diciembre 19, 2011',close:9.9300,volume:6110},{date:'Diciembre 20, 2011',close:9.9000,volume:10},{date:'Diciembre 21, 2011',close:9.8100,volume:6126},{date:'Diciembre 22, 2011',close:9.7500,volume:5246},{date:'Diciembre 23, 2011',close:9.5700,volume:16618},{date:'Diciembre 27, 2011',close:9.8000,volume:4819},{date:'Diciembre 28, 2011',close:9.8400,volume:1050},{date:'Diciembre 29, 2011',close:9.9500,volume:969},{date:'Diciembre 30, 2011',close:9.9800,volume:6929},{date:'Enero 02, 2012',close:9.9800,volume:380},{date:'Enero 03, 2012',close:10.0400,volume:1676},{date:'Enero 04, 2012',close:10.0200,volume:3081},{date:'Enero 05, 2012',close:10.0400,volume:5973},{date:'Enero 06, 2012',close:10.0000,volume:118},{date:'Enero 09, 2012',close:9.8500,volume:2276},{date:'Enero 10, 2012',close:9.7200,volume:843},{date:'Enero 11, 2012',close:9.5700,volume:6244},{date:'Enero 12, 2012',close:9.8100,volume:3562},{date:'Enero 13, 2012',close:9.7300,volume:3765},{date:'Enero 16, 2012',close:9.6500,volume:3535},{date:'Enero 17, 2012',close:9.6800,volume:3893},{date:'Enero 18, 2012',close:9.6600,volume:1972},{date:'Enero 19, 2012',close:9.5500,volume:8667},{date:'Enero 20, 2012',close:9.7600,volume:518},{date:'Enero 23, 2012',close:9.8500,volume:5963},{date:'Enero 24, 2012',close:9.8100,volume:2005},{date:'Enero 25, 2012',close:9.8300,volume:1443},{date:'Enero 26, 2012',close:9.8600,volume:4150},{date:'Enero 27, 2012',close:9.8200,volume:7722},{date:'Enero 30, 2012',close:9.8100,volume:11450},{date:'Enero 31, 2012',close:10.0000,volume:5759},{date:'Febrero 01, 2012',close:10.0000,volume:73245},{date:'Febrero 02, 2012',close:10.0000,volume:4143},{date:'Febrero 03, 2012',close:9.9900,volume:1142},{date:'Febrero 06, 2012',close:9.9400,volume:1783},{date:'Febrero 07, 2012',close:9.8600,volume:3673},{date:'Febrero 08, 2012',close:9.9200,volume:605},{date:'Febrero 09, 2012',close:9.9000,volume:721},{date:'Febrero 10, 2012',close:9.9000,volume:256},{date:'Febrero 13, 2012',close:9.9000,volume:5526},{date:'Febrero 14, 2012',close:9.6500,volume:3413},{date:'Febrero 15, 2012',close:9.8300,volume:4748},{date:'Febrero 16, 2012',close:9.4600,volume:6782},{date:'Febrero 17, 2012',close:9.5000,volume:9134},{date:'Febrero 20, 2012',close:9.6200,volume:4857},{date:'Febrero 21, 2012',close:9.6000,volume:3210},{date:'Febrero 22, 2012',close:9.4900,volume:5024},{date:'Febrero 23, 2012',close:9.5000,volume:2686},{date:'Febrero 24, 2012',close:9.5000,volume:2338},{date:'Febrero 27, 2012',close:9.4500,volume:3258},{date:'Febrero 28, 2012',close:9.4500,volume:5672},{date:'Febrero 29, 2012',close:9.5400,volume:3147},{date:'Marzo 01, 2012',close:9.5500,volume:19817},{date:'Marzo 02, 2012',close:9.5200,volume:7155},{date:'Marzo 05, 2012',close:9.5500,volume:5895},{date:'Marzo 06, 2012',close:9.4000,volume:4479},{date:'Marzo 07, 2012',close:9.3000,volume:4539},{date:'Marzo 08, 2012',close:9.2200,volume:3335},{date:'Marzo 09, 2012',close:9.2200,volume:5725},{date:'Marzo 12, 2012',close:9.2500,volume:14185},{date:'Marzo 13, 2012',close:9.5000,volume:5322},{date:'Marzo 14, 2012',close:9.4500,volume:1035},{date:'Marzo 15, 2012',close:9.5000,volume:3545},{date:'Marzo 16, 2012',close:9.8000,volume:28517},{date:'Marzo 19, 2012',close:9.6000,volume:2089},{date:'Marzo 20, 2012',close:9.7700,volume:2127},{date:'Marzo 21, 2012',close:9.7700,volume:15787},{date:'Marzo 22, 2012',close:9.7000,volume:110},{date:'Marzo 23, 2012',close:9.6900,volume:3938},{date:'Marzo 26, 2012',close:9.6700,volume:804},{date:'Marzo 27, 2012',close:9.5100,volume:4125},{date:'Marzo 28, 2012',close:9.1300,volume:3105},{date:'Marzo 29, 2012',close:9.0000,volume:9408},{date:'Marzo 30, 2012',close:9.2000,volume:15004},{date:'Abril 02, 2012',close:9.3500,volume:3182},{date:'Abril 03, 2012',close:9.3300,volume:1332},{date:'Abril 04, 2012',close:9.1800,volume:773},{date:'Abril 05, 2012',close:8.9900,volume:10593},{date:'Abril 10, 2012',close:8.9000,volume:1144},{date:'Abril 11, 2012',close:9.2300,volume:5103},{date:'Abril 12, 2012',close:8.8800,volume:10042},{date:'Abril 13, 2012',close:8.8800,volume:2480},{date:'Abril 16, 2012',close:9.0000,volume:4357},{date:'Abril 17, 2012',close:9.0900,volume:4906},{date:'Abril 18, 2012',close:8.8300,volume:5080},{date:'Abril 19, 2012',close:8.9800,volume:2556},{date:'Abril 20, 2012',close:8.8500,volume:10849},{date:'Abril 23, 2012',close:8.7200,volume:349157},{date:'Abril 24, 2012',close:8.7200,volume:1725},{date:'Abril 25, 2012',close:9.0500,volume:6442},{date:'Abril 26, 2012',close:8.9200,volume:3262},{date:'Abril 27, 2012',close:8.9500,volume:7570},{date:'Abril 30, 2012',close:9.0900,volume:3312},{date:'Mayo 02, 2012',close:8.8500,volume:1492},{date:'Mayo 03, 2012',close:9.0300,volume:1814},{date:'Mayo 04, 2012',close:9.1600,volume:13768},{date:'Mayo 07, 2012',close:9.2100,volume:3123},{date:'Mayo 08, 2012',close:9.2800,volume:981},{date:'Mayo 09, 2012',close:9.2400,volume:9447},{date:'Mayo 10, 2012',close:9.2500,volume:69},{date:'Mayo 11, 2012',close:9.2400,volume:7},{date:'Mayo 14, 2012',close:8.9800,volume:3950},{date:'Mayo 15, 2012',close:8.7500,volume:4312},{date:'Mayo 16, 2012',close:8.7500,volume:5252},{date:'Mayo 17, 2012',close:8.8000,volume:17},{date:'Mayo 18, 2012',close:9.5000,volume:11953},{date:'Mayo 21, 2012',close:9.3000,volume:43725},{date:'Mayo 22, 2012',close:9.4500,volume:17641},{date:'Mayo 23, 2012',close:9.3100,volume:8035},{date:'Mayo 24, 2012',close:9.3500,volume:65977},{date:'Mayo 25, 2012',close:9.2200,volume:8991},{date:'Mayo 28, 2012',close:9.0100,volume:10174},{date:'Mayo 29, 2012',close:9.2000,volume:303},{date:'Mayo 30, 2012',close:9.1500,volume:12545},{date:'Mayo 31, 2012',close:9.2900,volume:25719},{date:'Junio 01, 2012',close:9.2400,volume:51089},{date:'Junio 04, 2012',close:9.3000,volume:8480},{date:'Junio 05, 2012',close:9.1800,volume:16747},{date:'Junio 06, 2012',close:9.3200,volume:7492},{date:'Junio 07, 2012',close:9.2900,volume:7297},{date:'Junio 08, 2012',close:9.1500,volume:2641},{date:'Junio 11, 2012',close:9.1400,volume:2358},{date:'Junio 12, 2012',close:9.1200,volume:8173},{date:'Junio 13, 2012',close:9.1200,volume:8701},{date:'Junio 14, 2012',close:9.1700,volume:5206},{date:'Junio 15, 2012',close:9.1200,volume:15463},{date:'Junio 18, 2012',close:8.8800,volume:36281},{date:'Junio 19, 2012',close:9.1500,volume:14933},{date:'Junio 20, 2012',close:9.1800,volume:10784},{date:'Junio 21, 2012',close:9.2600,volume:2414},{date:'Junio 22, 2012',close:9.4000,volume:7579},{date:'Junio 25, 2012',close:9.4000,volume:17859},{date:'Junio 26, 2012',close:9.4900,volume:13903},{date:'Junio 27, 2012',close:9.6100,volume:21385},{date:'Junio 28, 2012',close:9.5000,volume:12760},{date:'Junio 29, 2012',close:9.4800,volume:6127},{date:'Julio 02, 2012',close:9.2500,volume:4894},{date:'Julio 03, 2012',close:9.1600,volume:5254},{date:'Julio 04, 2012',close:9.2000,volume:720},{date:'Julio 05, 2012',close:9.1800,volume:1470},{date:'Julio 06, 2012',close:9.0800,volume:2085},{date:'Julio 09, 2012',close:9.1000,volume:1699},{date:'Julio 10, 2012',close:9.1300,volume:4821},{date:'Julio 11, 2012',close:9.1400,volume:2257},{date:'Julio 12, 2012',close:9.0800,volume:0},{date:'Julio 13, 2012',close:9.0600,volume:2622},{date:'Julio 16, 2012',close:9.0600,volume:340},{date:'Julio 17, 2012',close:9.0600,volume:609},{date:'Julio 18, 2012',close:9.0600,volume:1713},{date:'Julio 19, 2012',close:9.0000,volume:2303},{date:'Julio 20, 2012',close:8.9100,volume:1812},{date:'Julio 23, 2012',close:8.8500,volume:3754},{date:'Julio 24, 2012',close:8.5000,volume:2463},{date:'Julio 25, 2012',close:8.5000,volume:303},{date:'Julio 26, 2012',close:8.9500,volume:4169},{date:'Julio 27, 2012',close:8.9500,volume:80},{date:'Julio 30, 2012',close:8.9500,volume:203},{date:'Julio 31, 2012',close:9.1100,volume:2120},{date:'Agosto 01, 2012',close:8.9500,volume:633},{date:'Agosto 02, 2012',close:8.9000,volume:1919},{date:'Agosto 03, 2012',close:8.9000,volume:54},{date:'Agosto 06, 2012',close:9.0000,volume:5315},{date:'Agosto 07, 2012',close:8.9800,volume:6248},{date:'Agosto 08, 2012',close:8.8300,volume:1594},{date:'Agosto 09, 2012',close:8.8000,volume:2888},{date:'Agosto 10, 2012',close:8.8000,volume:3068},{date:'Agosto 13, 2012',close:8.7500,volume:503},{date:'Agosto 14, 2012',close:8.6700,volume:2863},{date:'Agosto 15, 2012',close:8.8300,volume:573},{date:'Agosto 16, 2012',close:8.8300,volume:109},{date:'Agosto 17, 2012',close:8.9100,volume:880},{date:'Agosto 20, 2012',close:8.9100,volume:1133},{date:'Agosto 21, 2012',close:8.8900,volume:665},{date:'Agosto 22, 2012',close:8.9100,volume:759},{date:'Agosto 23, 2012',close:8.9100,volume:526},{date:'Agosto 24, 2012',close:8.8700,volume:125402},{date:'Agosto 27, 2012',close:8.8600,volume:2618},{date:'Agosto 28, 2012',close:8.9900,volume:10016},{date:'Agosto 29, 2012',close:8.9500,volume:2820},{date:'Agosto 30, 2012',close:8.8400,volume:7282},{date:'Agosto 31, 2012',close:8.9800,volume:6558},{date:'Septiembre 03, 2012',close:8.9000,volume:2148},{date:'Septiembre 04, 2012',close:8.9200,volume:3451},{date:'Septiembre 05, 2012',close:8.9000,volume:2143},{date:'Septiembre 06, 2012',close:8.9500,volume:1780},{date:'Septiembre 07, 2012',close:8.9000,volume:16892},{date:'Septiembre 10, 2012',close:9.0000,volume:19961},{date:'Septiembre 11, 2012',close:9.0000,volume:24498},{date:'Septiembre 12, 2012',close:8.9600,volume:13267},{date:'Septiembre 13, 2012',close:8.9900,volume:4272},{date:'Septiembre 14, 2012',close:8.9100,volume:21505},{date:'Septiembre 17, 2012',close:8.9200,volume:6717},{date:'Septiembre 18, 2012',close:9.1800,volume:7599},{date:'Septiembre 19, 2012',close:9.1800,volume:8985},{date:'Septiembre 20, 2012',close:9.0500,volume:9279},{date:'Septiembre 21, 2012',close:9.0100,volume:10131},{date:'Septiembre 24, 2012',close:9.2000,volume:17464},{date:'Septiembre 25, 2012',close:9.7500,volume:81350},{date:'Septiembre 26, 2012',close:9.3700,volume:7998},{date:'Septiembre 27, 2012',close:9.5000,volume:7585},{date:'Septiembre 28, 2012',close:9.5900,volume:12743},{date:'Octubre 01, 2012',close:9.7900,volume:12682},{date:'Octubre 02, 2012',close:9.6400,volume:10268},{date:'Octubre 03, 2012',close:9.8700,volume:14839},{date:'Octubre 04, 2012',close:9.5800,volume:4748},{date:'Octubre 05, 2012',close:9.6300,volume:1117},{date:'Octubre 08, 2012',close:9.6000,volume:10880},{date:'Octubre 09, 2012',close:9.5500,volume:3887},{date:'Octubre 10, 2012',close:9.4500,volume:1362},{date:'Octubre 11, 2012',close:9.3500,volume:1296},{date:'Octubre 12, 2012',close:9.3500,volume:200},{date:'Octubre 15, 2012',close:9.3200,volume:14839},{date:'Octubre 16, 2012',close:9.3200,volume:55},{date:'Octubre 17, 2012',close:9.3500,volume:3098},{date:'Octubre 18, 2012',close:9.3600,volume:1300},{date:'Octubre 19, 2012',close:9.3000,volume:2174},{date:'Octubre 22, 2012',close:9.1500,volume:5790},{date:'Octubre 23, 2012',close:9.1600,volume:500},{date:'Octubre 24, 2012',close:8.9100,volume:3365},{date:'Octubre 25, 2012',close:9.2700,volume:21601},{date:'Octubre 26, 2012',close:9.2700,volume:198},{date:'Octubre 29, 2012',close:9.3000,volume:5343},{date:'Octubre 30, 2012',close:9.2500,volume:2734},{date:'Octubre 31, 2012',close:9.1600,volume:4229},{date:'Noviembre 01, 2012',close:9.2000,volume:1900},{date:'Noviembre 02, 2012',close:9.2100,volume:644},{date:'Noviembre 05, 2012',close:9.2600,volume:4665},{date:'Noviembre 06, 2012',close:9.3000,volume:4222},{date:'Noviembre 07, 2012',close:9.2000,volume:6303},{date:'Noviembre 08, 2012',close:9.3900,volume:21628},{date:'Noviembre 09, 2012',close:9.2500,volume:1388},{date:'Noviembre 12, 2012',close:9.1400,volume:4642},{date:'Noviembre 13, 2012',close:9.1600,volume:4826},{date:'Noviembre 14, 2012',close:8.9500,volume:2301},{date:'Noviembre 15, 2012',close:8.9500,volume:3285},{date:'Noviembre 16, 2012',close:9.0400,volume:10160},{date:'Noviembre 19, 2012',close:9.0900,volume:1753},{date:'Noviembre 20, 2012',close:8.9000,volume:8780},{date:'Noviembre 21, 2012',close:9.0400,volume:1206},{date:'Noviembre 22, 2012',close:8.9100,volume:4748},{date:'Noviembre 23, 2012',close:8.9100,volume:313},{date:'Noviembre 26, 2012',close:8.9200,volume:2557},{date:'Noviembre 27, 2012',close:8.9500,volume:3875},{date:'Noviembre 28, 2012',close:9.0900,volume:7167},{date:'Noviembre 29, 2012',close:9.0600,volume:1557},{date:'Noviembre 30, 2012',close:9.0500,volume:9914},{date:'Diciembre 03, 2012',close:8.9700,volume:12744},{date:'Diciembre 04, 2012',close:8.9500,volume:9229},{date:'Diciembre 05, 2012',close:9.0600,volume:2996},{date:'Diciembre 06, 2012',close:8.9600,volume:1730},{date:'Diciembre 07, 2012',close:8.9500,volume:3365},{date:'Diciembre 10, 2012',close:9.2200,volume:4829},{date:'Diciembre 11, 2012',close:9.2500,volume:15956},{date:'Diciembre 12, 2012',close:9.0700,volume:47223},{date:'Diciembre 13, 2012',close:9.0500,volume:1807},{date:'Diciembre 14, 2012',close:8.8400,volume:21556},{date:'Diciembre 17, 2012',close:8.8800,volume:10152},{date:'Diciembre 18, 2012',close:8.8300,volume:34852},{date:'Diciembre 19, 2012',close:8.9100,volume:32016},{date:'Diciembre 20, 2012',close:8.9900,volume:22630},{date:'Diciembre 21, 2012',close:9.1000,volume:45153},{date:'Diciembre 24, 2012',close:9.1400,volume:19508},{date:'Diciembre 27, 2012',close:9.2900,volume:21533},{date:'Diciembre 28, 2012',close:9.3500,volume:12844},{date:'Diciembre 31, 2012',close:9.4700,volume:6957},{date:'Enero 02, 2013',close:9.5800,volume:8999},{date:'Enero 03, 2013',close:9.6000,volume:9672},{date:'Enero 04, 2013',close:9.5900,volume:20444},{date:'Enero 07, 2013',close:9.6400,volume:7859},{date:'Enero 08, 2013',close:9.5800,volume:12713},{date:'Enero 09, 2013',close:9.6900,volume:16580},{date:'Enero 10, 2013',close:9.6800,volume:2517},{date:'Enero 11, 2013',close:9.6800,volume:1390},{date:'Enero 14, 2013',close:9.8800,volume:78591},{date:'Enero 15, 2013',close:9.8300,volume:9186},{date:'Enero 16, 2013',close:9.6600,volume:14053},{date:'Enero 17, 2013',close:9.7400,volume:15112},{date:'Enero 18, 2013',close:9.5200,volume:13339},{date:'Enero 21, 2013',close:9.5200,volume:10927},{date:'Enero 22, 2013',close:9.6500,volume:12031},{date:'Enero 23, 2013',close:9.6900,volume:8499},{date:'Enero 24, 2013',close:9.7800,volume:9598},{date:'Enero 25, 2013',close:9.7700,volume:52086},{date:'Enero 28, 2013',close:9.6100,volume:35737},{date:'Enero 29, 2013',close:9.6400,volume:21459},{date:'Enero 30, 2013',close:9.3000,volume:31437},{date:'Enero 31, 2013',close:9.4300,volume:59937},{date:'Febrero 01, 2013',close:9.2500,volume:11459},{date:'Febrero 04, 2013',close:8.8600,volume:16832},{date:'Febrero 05, 2013',close:9.0600,volume:35513},{date:'Febrero 06, 2013',close:9.1600,volume:11444},{date:'Febrero 07, 2013',close:9.0800,volume:10164},{date:'Febrero 08, 2013',close:9.1000,volume:15586},{date:'Febrero 11, 2013',close:9.0000,volume:3256},{date:'Febrero 12, 2013',close:9.1500,volume:8553},{date:'Febrero 13, 2013',close:9.2300,volume:13906},{date:'Febrero 14, 2013',close:9.3500,volume:13700},{date:'Febrero 15, 2013',close:9.1900,volume:3344},{date:'Febrero 18, 2013',close:9.1400,volume:5382},{date:'Febrero 19, 2013',close:9.0700,volume:8825},{date:'Febrero 20, 2013',close:9.1700,volume:3740},{date:'Febrero 21, 2013',close:9.1400,volume:799},{date:'Febrero 22, 2013',close:9.1700,volume:3756},{date:'Febrero 25, 2013',close:9.2300,volume:20931},{date:'Febrero 26, 2013',close:9.1800,volume:12728},{date:'Febrero 27, 2013',close:9.2900,volume:7085},{date:'Febrero 28, 2013',close:9.3000,volume:7280},{date:'Marzo 01, 2013',close:9.2100,volume:4221},{date:'Marzo 04, 2013',close:9.1600,volume:13302},{date:'Marzo 05, 2013',close:9.0200,volume:10371},{date:'Marzo 06, 2013',close:9.0500,volume:24270},{date:'Marzo 07, 2013',close:9.1400,volume:4474},{date:'Marzo 08, 2013',close:9.1000,volume:4226},{date:'Marzo 11, 2013',close:9.0000,volume:8882},{date:'Marzo 12, 2013',close:9.0500,volume:23101},{date:'Marzo 13, 2013',close:9.1000,volume:10467},{date:'Marzo 14, 2013',close:9.0500,volume:15606},{date:'Marzo 15, 2013',close:9.1000,volume:510},{date:'Marzo 18, 2013',close:9.0300,volume:1770},{date:'Marzo 19, 2013',close:8.9500,volume:4510},{date:'Marzo 20, 2013',close:9.0000,volume:5670},{date:'Marzo 21, 2013',close:8.9900,volume:5563},{date:'Marzo 22, 2013',close:8.9200,volume:1808},{date:'Marzo 25, 2013',close:9.0000,volume:1653},{date:'Marzo 26, 2013',close:8.9500,volume:7724},{date:'Marzo 27, 2013',close:8.8300,volume:7545},{date:'Marzo 28, 2013',close:9.0800,volume:3038},{date:'Abril 02, 2013',close:8.9900,volume:3032},{date:'Abril 03, 2013',close:8.9700,volume:17535},{date:'Abril 04, 2013',close:8.9500,volume:2210},{date:'Abril 05, 2013',close:8.9500,volume:3100},{date:'Abril 08, 2013',close:8.8500,volume:7910},{date:'Abril 09, 2013',close:8.9000,volume:2629},{date:'Abril 10, 2013',close:8.9200,volume:17772},{date:'Abril 11, 2013',close:8.8700,volume:1501},{date:'Abril 12, 2013',close:8.5900,volume:36766},{date:'Abril 15, 2013',close:8.5000,volume:9036},{date:'Abril 16, 2013',close:8.4000,volume:9093},{date:'Abril 17, 2013',close:8.2500,volume:21118},{date:'Abril 18, 2013',close:8.2800,volume:3253},{date:'Abril 19, 2013',close:8.3000,volume:994},{date:'Abril 22, 2013',close:8.2500,volume:22247},{date:'Abril 23, 2013',close:8.3900,volume:24458},{date:'Abril 24, 2013',close:8.3800,volume:6135},{date:'Abril 25, 2013',close:8.4000,volume:8166},{date:'Abril 26, 2013',close:8.5800,volume:7931},{date:'Abril 29, 2013',close:8.6200,volume:8057},{date:'Abril 30, 2013',close:8.6300,volume:12884},{date:'Mayo 02, 2013',close:8.6900,volume:6780},{date:'Mayo 03, 2013',close:8.7400,volume:3675},{date:'Mayo 06, 2013',close:8.7600,volume:4457},{date:'Mayo 07, 2013',close:8.7000,volume:22220},{date:'Mayo 08, 2013',close:8.3700,volume:30635},{date:'Mayo 09, 2013',close:8.4500,volume:6156},{date:'Mayo 10, 2013',close:8.4400,volume:9380},{date:'Mayo 13, 2013',close:8.5500,volume:22630},{date:'Mayo 14, 2013',close:8.5000,volume:11750},{date:'Mayo 15, 2013',close:8.5700,volume:3807},{date:'Mayo 16, 2013',close:8.4500,volume:7571},{date:'Mayo 17, 2013',close:8.5100,volume:14373},{date:'Mayo 20, 2013',close:8.5000,volume:980},{date:'Mayo 21, 2013',close:8.4700,volume:11498},{date:'Mayo 22, 2013',close:8.4900,volume:5587},{date:'Mayo 23, 2013',close:8.3000,volume:6389},{date:'Mayo 24, 2013',close:8.5800,volume:7020},{date:'Mayo 27, 2013',close:9.1500,volume:63427},{date:'Mayo 28, 2013',close:9.3400,volume:46819},{date:'Mayo 29, 2013',close:9.3700,volume:26098},{date:'Mayo 30, 2013',close:9.3700,volume:12925},{date:'Mayo 31, 2013',close:9.3700,volume:28018},{date:'Junio 03, 2013',close:9.4600,volume:20254},{date:'Junio 04, 2013',close:9.5500,volume:13766},{date:'Junio 05, 2013',close:9.5200,volume:7841},{date:'Junio 06, 2013',close:9.4800,volume:23261},{date:'Junio 07, 2013',close:9.4900,volume:27507},{date:'Junio 10, 2013',close:9.7100,volume:20252},{date:'Junio 11, 2013',close:9.7000,volume:37622},{date:'Junio 12, 2013',close:9.6000,volume:28374},{date:'Junio 13, 2013',close:9.5900,volume:40762},{date:'Junio 14, 2013',close:9.4700,volume:4877},{date:'Junio 17, 2013',close:9.6400,volume:16102},{date:'Junio 18, 2013',close:9.6000,volume:7637},{date:'Junio 19, 2013',close:9.7000,volume:24865},{date:'Junio 20, 2013',close:9.7400,volume:9228},{date:'Junio 21, 2013',close:9.8800,volume:53525},{date:'Junio 24, 2013',close:9.6200,volume:13588},{date:'Junio 25, 2013',close:9.9400,volume:39181},{date:'Junio 26, 2013',close:10.1600,volume:62267},{date:'Junio 27, 2013',close:10.0800,volume:14126},{date:'Junio 28, 2013',close:10.3000,volume:18771},{date:'Julio 01, 2013',close:10.4400,volume:16830},{date:'Julio 02, 2013',close:10.2100,volume:25650},{date:'Julio 03, 2013',close:10.1600,volume:11363},{date:'Julio 04, 2013',close:9.8700,volume:13380},{date:'Julio 05, 2013',close:9.4900,volume:27492},{date:'Julio 08, 2013',close:9.4100,volume:27409},{date:'Julio 09, 2013',close:9.4600,volume:11904},{date:'Julio 10, 2013',close:9.6500,volume:33378},{date:'Julio 11, 2013',close:9.6500,volume:5555},{date:'Julio 12, 2013',close:9.4100,volume:40769},{date:'Julio 15, 2013',close:9.5400,volume:27088},{date:'Julio 16, 2013',close:9.3700,volume:1627},{date:'Julio 17, 2013',close:9.3000,volume:6752},{date:'Julio 18, 2013',close:9.7000,volume:167871},{date:'Julio 19, 2013',close:9.9600,volume:3778},{date:'Julio 22, 2013',close:9.7300,volume:14063},{date:'Julio 23, 2013',close:9.8100,volume:5575},{date:'Julio 24, 2013',close:9.7300,volume:1207},{date:'Julio 25, 2013',close:9.7000,volume:2806},{date:'Julio 26, 2013',close:9.8200,volume:1172},{date:'Julio 29, 2013',close:9.7500,volume:5948},{date:'Julio 30, 2013',close:10.3600,volume:21200},{date:'Julio 31, 2013',close:10.3200,volume:12411},{date:'Agosto 01, 2013',close:10.2400,volume:7343},{date:'Agosto 02, 2013',close:10.3000,volume:6453},{date:'Agosto 05, 2013',close:10.3000,volume:342461},{date:'Agosto 06, 2013',close:10.1500,volume:14172},{date:'Agosto 07, 2013',close:10.2100,volume:4853},{date:'Agosto 08, 2013',close:10.3400,volume:3710},{date:'Agosto 09, 2013',close:10.3300,volume:10143},{date:'Agosto 12, 2013',close:10.3900,volume:5399},{date:'Agosto 13, 2013',close:10.4400,volume:14047},{date:'Agosto 14, 2013',close:10.3900,volume:19355},{date:'Agosto 15, 2013',close:10.3900,volume:5319},{date:'Agosto 16, 2013',close:10.4100,volume:10241},{date:'Agosto 19, 2013',close:10.7100,volume:74873},{date:'Agosto 20, 2013',close:10.6800,volume:11902},{date:'Agosto 21, 2013',close:10.7500,volume:4286},{date:'Agosto 22, 2013',close:10.7600,volume:8630},{date:'Agosto 23, 2013',close:10.8900,volume:11062},{date:'Agosto 26, 2013',close:10.7400,volume:6776},{date:'Agosto 27, 2013',close:10.5000,volume:13833},{date:'Agosto 28, 2013',close:10.6000,volume:63567},{date:'Agosto 29, 2013',close:10.7100,volume:4944},{date:'Agosto 30, 2013',close:10.7400,volume:6887},{date:'Septiembre 02, 2013',close:10.7500,volume:4850},{date:'Septiembre 03, 2013',close:10.6000,volume:3289},{date:'Septiembre 04, 2013',close:10.5000,volume:3211},{date:'Septiembre 05, 2013',close:10.7000,volume:4618},{date:'Septiembre 06, 2013',close:10.7400,volume:8952},{date:'Septiembre 09, 2013',close:10.7900,volume:839},{date:'Septiembre 10, 2013',close:10.7300,volume:3617},{date:'Septiembre 11, 2013',close:10.7000,volume:1200},{date:'Septiembre 12, 2013',close:10.6100,volume:6015},{date:'Septiembre 13, 2013',close:10.5800,volume:2544},{date:'Septiembre 16, 2013',close:10.6500,volume:7230},{date:'Septiembre 17, 2013',close:10.6700,volume:3309},{date:'Septiembre 18, 2013',close:10.6000,volume:8197},{date:'Septiembre 19, 2013',close:10.6800,volume:70493},{date:'Septiembre 20, 2013',close:10.7500,volume:34888},{date:'Septiembre 23, 2013',close:10.6700,volume:4107},{date:'Septiembre 24, 2013',close:10.7100,volume:2595},{date:'Septiembre 25, 2013',close:10.7100,volume:1651},{date:'Septiembre 26, 2013',close:10.5600,volume:12521},{date:'Septiembre 27, 2013',close:10.6000,volume:7905},{date:'Septiembre 30, 2013',close:10.6500,volume:15887},{date:'Octubre 01, 2013',close:10.7500,volume:21923},{date:'Octubre 02, 2013',close:10.7300,volume:50071},{date:'Octubre 03, 2013',close:10.7100,volume:25178},{date:'Octubre 04, 2013',close:10.6800,volume:20920},{date:'Octubre 07, 2013',close:10.7000,volume:6957},{date:'Octubre 08, 2013',close:10.6400,volume:7081},{date:'Octubre 09, 2013',close:10.7200,volume:21060},{date:'Octubre 10, 2013',close:10.8000,volume:27092},{date:'Octubre 11, 2013',close:10.8500,volume:47780},{date:'Octubre 14, 2013',close:10.9900,volume:34498},{date:'Octubre 15, 2013',close:10.8300,volume:15330},{date:'Octubre 16, 2013',close:10.8700,volume:24571},{date:'Octubre 17, 2013',close:10.7200,volume:13703},{date:'Octubre 18, 2013',close:10.8700,volume:4983},{date:'Octubre 21, 2013',close:10.8700,volume:13375},{date:'Octubre 22, 2013',close:10.7000,volume:19963},{date:'Octubre 23, 2013',close:10.4500,volume:59541},{date:'Octubre 24, 2013',close:10.5200,volume:35799},{date:'Octubre 25, 2013',close:10.4900,volume:20053},{date:'Octubre 28, 2013',close:10.3500,volume:29886},{date:'Octubre 29, 2013',close:10.8400,volume:9917},{date:'Octubre 30, 2013',close:10.8200,volume:17797},{date:'Octubre 31, 2013',close:10.7900,volume:6050},{date:'Noviembre 01, 2013',close:10.7100,volume:2746},{date:'Noviembre 04, 2013',close:10.7900,volume:23612},{date:'Noviembre 05, 2013',close:10.6700,volume:13082},{date:'Noviembre 06, 2013',close:10.6000,volume:21311},{date:'Noviembre 07, 2013',close:10.4600,volume:25109},{date:'Noviembre 08, 2013',close:10.5800,volume:11474},{date:'Noviembre 11, 2013',close:10.6100,volume:15467},{date:'Noviembre 12, 2013',close:10.7200,volume:11932},{date:'Noviembre 13, 2013',close:10.6900,volume:29791},{date:'Noviembre 14, 2013',close:10.4500,volume:83402},{date:'Noviembre 15, 2013',close:10.3200,volume:27223},{date:'Noviembre 18, 2013',close:10.1500,volume:28236},{date:'Noviembre 19, 2013',close:10.0600,volume:15515},{date:'Noviembre 20, 2013',close:10.2900,volume:90460},{date:'Noviembre 21, 2013',close:10.3600,volume:5424},{date:'Noviembre 22, 2013',close:10.4000,volume:8976},{date:'Noviembre 25, 2013',close:10.5700,volume:8440},{date:'Noviembre 26, 2013',close:10.5700,volume:14975},{date:'Noviembre 27, 2013',close:10.5700,volume:9465},{date:'Noviembre 28, 2013',close:10.5600,volume:9525},{date:'Noviembre 29, 2013',close:10.5700,volume:5925},{date:'Diciembre 02, 2013',close:10.5100,volume:3339},{date:'Diciembre 03, 2013',close:10.1800,volume:21587},{date:'Diciembre 04, 2013',close:10.2300,volume:6170},{date:'Diciembre 05, 2013',close:10.2000,volume:11690},{date:'Diciembre 06, 2013',close:10.1600,volume:1129},{date:'Diciembre 09, 2013',close:10.0700,volume:17804},{date:'Diciembre 10, 2013',close:10.1000,volume:8335},{date:'Diciembre 11, 2013',close:10.0500,volume:8752},{date:'Diciembre 12, 2013',close:10.1200,volume:6878},{date:'Diciembre 13, 2013',close:10.0000,volume:29648},{date:'Diciembre 16, 2013',close:9.9200,volume:62519},{date:'Diciembre 17, 2013',close:9.7700,volume:23336},{date:'Diciembre 18, 2013',close:10.1400,volume:43054},{date:'Diciembre 19, 2013',close:10.3000,volume:43691},{date:'Diciembre 20, 2013',close:10.6000,volume:63734},{date:'Diciembre 23, 2013',close:11.1000,volume:46413},{date:'Diciembre 24, 2013',close:11.3000,volume:18422},{date:'Diciembre 27, 2013',close:11.1000,volume:32273},{date:'Diciembre 30, 2013',close:11.2200,volume:54140},{date:'Diciembre 31, 2013',close:11.1800,volume:21760},{date:'Enero 02, 2014',close:11.0600,volume:20243},{date:'Enero 03, 2014',close:11.2000,volume:4995},{date:'Enero 06, 2014',close:11.2000,volume:1798},{date:'Enero 07, 2014',close:11.2500,volume:7604},{date:'Enero 08, 2014',close:11.2400,volume:20908},{date:'Enero 09, 2014',close:11.2000,volume:50869},{date:'Enero 10, 2014',close:11.1000,volume:5996},{date:'Enero 13, 2014',close:11.0100,volume:26139},{date:'Enero 14, 2014',close:11.0500,volume:5118},{date:'Enero 15, 2014',close:11.0400,volume:27011},{date:'Enero 16, 2014',close:11.0600,volume:7138},{date:'Enero 17, 2014',close:11.0600,volume:18496},{date:'Enero 20, 2014',close:11.3900,volume:99868},{date:'Enero 21, 2014',close:11.3300,volume:53335},{date:'Enero 22, 2014',close:11.1500,volume:20987},{date:'Enero 23, 2014',close:11.0600,volume:22249},{date:'Enero 24, 2014',close:10.6500,volume:57368},{date:'Enero 27, 2014',close:11.0600,volume:37160},{date:'Enero 28, 2014',close:11.2400,volume:38282},{date:'Enero 29, 2014',close:10.9800,volume:30949},{date:'Enero 30, 2014',close:11.1100,volume:3590},{date:'Enero 31, 2014',close:11.2600,volume:6125},{date:'Febrero 03, 2014',close:11.0000,volume:15876},{date:'Febrero 04, 2014',close:11.1000,volume:14511},{date:'Febrero 05, 2014',close:11.0300,volume:22235},{date:'Febrero 06, 2014',close:11.1700,volume:28028},{date:'Febrero 07, 2014',close:11.1000,volume:4641},{date:'Febrero 10, 2014',close:11.3000,volume:28822},{date:'Febrero 11, 2014',close:11.3400,volume:24968},{date:'Febrero 12, 2014',close:11.5400,volume:53349},{date:'Febrero 13, 2014',close:11.4300,volume:47635},{date:'Febrero 14, 2014',close:11.3500,volume:43780},{date:'Febrero 17, 2014',close:11.3600,volume:48001},{date:'Febrero 18, 2014',close:11.3300,volume:10476},{date:'Febrero 19, 2014',close:11.3600,volume:13192},{date:'Febrero 20, 2014',close:11.2500,volume:14794},{date:'Febrero 21, 2014',close:11.1800,volume:7835},{date:'Febrero 24, 2014',close:11.1900,volume:7001},{date:'Febrero 25, 2014',close:11.0600,volume:20679},{date:'Febrero 26, 2014',close:10.9000,volume:43323},{date:'Febrero 27, 2014',close:10.6800,volume:212921},{date:'Febrero 28, 2014',close:10.6900,volume:26918},{date:'Marzo 03, 2014',close:10.5000,volume:10625},{date:'Marzo 04, 2014',close:10.5000,volume:19822},{date:'Marzo 05, 2014',close:10.2900,volume:74889},{date:'Marzo 06, 2014',close:10.4200,volume:21102},{date:'Marzo 07, 2014',close:10.6000,volume:27438},{date:'Marzo 10, 2014',close:10.6800,volume:27628},{date:'Marzo 11, 2014',close:10.6000,volume:8098},{date:'Marzo 12, 2014',close:10.5600,volume:14968},{date:'Marzo 13, 2014',close:10.5600,volume:37922},{date:'Marzo 14, 2014',close:10.5000,volume:23712},{date:'Marzo 17, 2014',close:10.3400,volume:17825},{date:'Marzo 18, 2014',close:10.4500,volume:20294},{date:'Marzo 19, 2014',close:10.3900,volume:14142},{date:'Marzo 20, 2014',close:10.3000,volume:16132},{date:'Marzo 21, 2014',close:10.3600,volume:5185},{date:'Marzo 24, 2014',close:10.2800,volume:25575},{date:'Marzo 25, 2014',close:10.2700,volume:17699},{date:'Marzo 26, 2014',close:10.3900,volume:34390},{date:'Marzo 27, 2014',close:10.5000,volume:3333},{date:'Marzo 28, 2014',close:10.5800,volume:13273},{date:'Marzo 31, 2014',close:10.6400,volume:16669},{date:'Abril 01, 2014',close:10.6000,volume:13470},{date:'Abril 02, 2014',close:10.7000,volume:30611},{date:'Abril 03, 2014',close:10.7800,volume:12982},{date:'Abril 04, 2014',close:10.6600,volume:7714},{date:'Abril 07, 2014',close:10.6900,volume:10909},{date:'Abril 08, 2014',close:10.6800,volume:5647},{date:'Abril 09, 2014',close:10.8100,volume:8726},{date:'Abril 10, 2014',close:10.7900,volume:5952},{date:'Abril 11, 2014',close:10.6500,volume:11748},{date:'Abril 14, 2014',close:10.3600,volume:10053},{date:'Abril 15, 2014',close:10.5500,volume:7001},{date:'Abril 16, 2014',close:10.4100,volume:25304},{date:'Abril 17, 2014',close:10.5000,volume:1043},{date:'Abril 22, 2014',close:10.5000,volume:4509},{date:'Abril 23, 2014',close:10.4500,volume:6184},{date:'Abril 24, 2014',close:10.4100,volume:8273},{date:'Abril 25, 2014',close:10.4000,volume:7655},{date:'Abril 28, 2014',close:10.5300,volume:9115},{date:'Abril 29, 2014',close:10.5700,volume:10079},{date:'Abril 30, 2014',close:10.3600,volume:11925},{date:'Mayo 05, 2014',close:10.3900,volume:4252},{date:'Mayo 06, 2014',close:10.1400,volume:23578},{date:'Mayo 07, 2014',close:10.3400,volume:10128},{date:'Mayo 08, 2014',close:10.4200,volume:20334},{date:'Mayo 09, 2014',close:10.4500,volume:5738},{date:'Mayo 12, 2014',close:10.4800,volume:16358},{date:'Mayo 13, 2014',close:10.5900,volume:13644},{date:'Mayo 14, 2014',close:10.6000,volume:15115},{date:'Mayo 15, 2014',close:10.6000,volume:13613},{date:'Mayo 16, 2014',close:10.5000,volume:10830},{date:'Mayo 19, 2014',close:10.7000,volume:11753},{date:'Mayo 20, 2014',close:10.7800,volume:33382},{date:'Mayo 21, 2014',close:10.5000,volume:11214},{date:'Mayo 22, 2014',close:10.2400,volume:19511},{date:'Mayo 23, 2014',close:10.3200,volume:8937},{date:'Mayo 26, 2014',close:10.3800,volume:8482},{date:'Mayo 27, 2014',close:10.4900,volume:9345},{date:'Mayo 28, 2014',close:10.5000,volume:36927},{date:'Mayo 29, 2014',close:10.5000,volume:12864},{date:'Mayo 30, 2014',close:10.5900,volume:12605},{date:'Junio 02, 2014',close:10.5400,volume:13548},{date:'Junio 03, 2014',close:10.5600,volume:260549},{date:'Junio 04, 2014',close:10.5200,volume:14801},{date:'Junio 05, 2014',close:10.6300,volume:12170},{date:'Junio 06, 2014',close:10.7300,volume:11011},{date:'Junio 09, 2014',close:10.9200,volume:13446},{date:'Junio 10, 2014',close:10.9700,volume:29619},{date:'Junio 11, 2014',close:10.6200,volume:7743},{date:'Junio 12, 2014',close:10.7200,volume:24662},{date:'Junio 13, 2014',close:10.9500,volume:15492},{date:'Junio 16, 2014',close:10.9900,volume:37913},{date:'Junio 17, 2014',close:11.0000,volume:13496},{date:'Junio 18, 2014',close:10.9000,volume:4942},{date:'Junio 19, 2014',close:10.9500,volume:38486},{date:'Junio 20, 2014',close:10.5700,volume:53219},{date:'Junio 23, 2014',close:10.5600,volume:11640},{date:'Junio 24, 2014',close:10.5000,volume:60602},{date:'Junio 25, 2014',close:10.6300,volume:105951},{date:'Junio 26, 2014',close:10.5200,volume:5643},{date:'Junio 27, 2014',close:10.5000,volume:24755},{date:'Junio 30, 2014',close:10.5000,volume:18425},{date:'Julio 01, 2014',close:10.5100,volume:10322},{date:'Julio 02, 2014',close:10.5700,volume:17973},{date:'Julio 03, 2014',close:10.6000,volume:3451},{date:'Julio 04, 2014',close:10.5000,volume:13485},{date:'Julio 07, 2014',close:10.5000,volume:13682},{date:'Julio 08, 2014',close:10.5000,volume:24711},{date:'Julio 09, 2014',close:10.5000,volume:26331},{date:'Julio 10, 2014',close:10.5000,volume:33300},{date:'Julio 11, 2014',close:10.6000,volume:22501},{date:'Julio 14, 2014',close:10.7700,volume:6296},{date:'Julio 15, 2014',close:10.6500,volume:1642},{date:'Julio 16, 2014',close:10.7000,volume:8304},{date:'Julio 17, 2014',close:10.5700,volume:56769},{date:'Julio 18, 2014',close:10.7500,volume:17772},{date:'Julio 21, 2014',close:10.8800,volume:5203},{date:'Julio 22, 2014',close:10.7800,volume:2184},{date:'Julio 23, 2014',close:10.7600,volume:1194},{date:'Julio 24, 2014',close:10.7800,volume:1295},{date:'Julio 25, 2014',close:10.8500,volume:9853},{date:'Julio 28, 2014',close:10.8000,volume:4213},{date:'Julio 29, 2014',close:10.8000,volume:23414},{date:'Julio 30, 2014',close:10.6700,volume:2098},{date:'Julio 31, 2014',close:10.6600,volume:4300},{date:'Agosto 01, 2014',close:10.5700,volume:6525},{date:'Agosto 04, 2014',close:10.5500,volume:4976},{date:'Agosto 05, 2014',close:10.6300,volume:3972},{date:'Agosto 06, 2014',close:10.5600,volume:17410},{date:'Agosto 07, 2014',close:10.5400,volume:4079},{date:'Agosto 08, 2014',close:10.5300,volume:8498},{date:'Agosto 11, 2014',close:10.5100,volume:1038},{date:'Agosto 12, 2014',close:10.5000,volume:7735},{date:'Agosto 13, 2014',close:10.6500,volume:5752},{date:'Agosto 14, 2014',close:10.5000,volume:6057},{date:'Agosto 15, 2014',close:10.5100,volume:5339},{date:'Agosto 18, 2014',close:10.5100,volume:159},{date:'Agosto 19, 2014',close:10.5100,volume:4181},{date:'Agosto 20, 2014',close:10.5400,volume:2746},{date:'Agosto 21, 2014',close:10.5900,volume:5332},{date:'Agosto 22, 2014',close:10.5100,volume:1730},{date:'Agosto 25, 2014',close:10.5300,volume:3428},{date:'Agosto 26, 2014',close:10.6200,volume:2870},{date:'Agosto 27, 2014',close:10.6200,volume:1906},{date:'Agosto 28, 2014',close:10.5500,volume:2766},{date:'Agosto 29, 2014',close:10.6200,volume:1160},{date:'Septiembre 01, 2014',close:10.5100,volume:2466},{date:'Septiembre 02, 2014',close:10.5300,volume:2132},{date:'Septiembre 03, 2014',close:10.5300,volume:17775},{date:'Septiembre 04, 2014',close:10.5700,volume:4366},{date:'Septiembre 05, 2014',close:10.5600,volume:2951},{date:'Septiembre 08, 2014',close:10.6000,volume:12808},{date:'Septiembre 09, 2014',close:10.5000,volume:14384},{date:'Septiembre 10, 2014',close:10.6200,volume:6441},{date:'Septiembre 11, 2014',close:10.5600,volume:38683},{date:'Septiembre 12, 2014',close:10.5200,volume:4474},{date:'Septiembre 15, 2014',close:10.6000,volume:20032},{date:'Septiembre 16, 2014',close:10.6500,volume:5420},{date:'Septiembre 17, 2014',close:10.5600,volume:4656},{date:'Septiembre 18, 2014',close:10.5200,volume:12361},{date:'Septiembre 19, 2014',close:10.2700,volume:29394},{date:'Septiembre 22, 2014',close:10.2100,volume:8951},{date:'Septiembre 23, 2014',close:10.1800,volume:22864},{date:'Septiembre 24, 2014',close:10.1200,volume:6653},{date:'Septiembre 25, 2014',close:9.6200,volume:29755},{date:'Septiembre 26, 2014',close:9.6600,volume:10862},{date:'Septiembre 29, 2014',close:9.6000,volume:15799},{date:'Septiembre 30, 2014',close:9.5400,volume:20322},{date:'Octubre 01, 2014',close:9.6000,volume:3648},{date:'Octubre 02, 2014',close:9.5000,volume:10497},{date:'Octubre 03, 2014',close:9.6000,volume:7127},{date:'Octubre 06, 2014',close:9.6500,volume:1241},{date:'Octubre 07, 2014',close:9.5000,volume:3518},{date:'Octubre 08, 2014',close:9.4100,volume:5934},{date:'Octubre 09, 2014',close:9.3000,volume:8593},{date:'Octubre 10, 2014',close:9.0600,volume:12105},{date:'Octubre 13, 2014',close:9.0000,volume:6660},{date:'Octubre 14, 2014',close:9.2500,volume:14832},{date:'Octubre 15, 2014',close:9.2500,volume:15093},{date:'Octubre 16, 2014',close:8.7400,volume:30765},{date:'Octubre 17, 2014',close:8.9300,volume:8207},{date:'Octubre 20, 2014',close:8.9000,volume:4846},{date:'Octubre 21, 2014',close:9.1500,volume:5719},{date:'Octubre 22, 2014',close:9.1000,volume:4720},{date:'Octubre 23, 2014',close:9.0900,volume:3960},{date:'Octubre 24, 2014',close:8.9600,volume:2681},{date:'Octubre 27, 2014',close:8.9700,volume:5192},{date:'Octubre 28, 2014',close:8.9500,volume:2230},{date:'Octubre 29, 2014',close:8.9900,volume:2934},{date:'Octubre 30, 2014',close:8.8200,volume:7019},{date:'Octubre 31, 2014',close:8.9000,volume:0},{date:'Noviembre 03, 2014',close:8.8700,volume:6925},{date:'Noviembre 04, 2014',close:8.8300,volume:29163},{date:'Noviembre 05, 2014',close:8.7800,volume:9161},{date:'Noviembre 06, 2014',close:8.6500,volume:2225},{date:'Noviembre 07, 2014',close:8.7900,volume:3263},{date:'Noviembre 10, 2014',close:8.6900,volume:4581},{date:'Noviembre 11, 2014',close:8.7000,volume:7392},{date:'Noviembre 12, 2014',close:8.7400,volume:5046},{date:'Noviembre 13, 2014',close:8.8000,volume:5445},{date:'Noviembre 14, 2014',close:8.5000,volume:17700},{date:'Noviembre 17, 2014',close:8.4900,volume:3839},{date:'Noviembre 18, 2014',close:8.5700,volume:6643},{date:'Noviembre 19, 2014',close:8.4600,volume:6105},{date:'Noviembre 20, 2014',close:8.3500,volume:13079},{date:'Noviembre 21, 2014',close:8.2800,volume:11892},{date:'Noviembre 24, 2014',close:8.1800,volume:9149},{date:'Noviembre 25, 2014',close:8.5000,volume:11445},{date:'Noviembre 26, 2014',close:8.7000,volume:27051},{date:'Noviembre 27, 2014',close:8.6500,volume:9137},{date:'Noviembre 28, 2014',close:8.6500,volume:2560},{date:'Diciembre 01, 2014',close:8.6500,volume:3056},{date:'Diciembre 02, 2014',close:8.7500,volume:5103},{date:'Diciembre 03, 2014',close:8.7800,volume:12784},{date:'Diciembre 04, 2014',close:9.0000,volume:17411},{date:'Diciembre 05, 2014',close:9.0000,volume:3022},{date:'Diciembre 08, 2014',close:9.1800,volume:6531},{date:'Diciembre 09, 2014',close:9.0000,volume:3433},{date:'Diciembre 10, 2014',close:8.7700,volume:6031},{date:'Diciembre 11, 2014',close:8.7700,volume:3339},{date:'Diciembre 12, 2014',close:8.5700,volume:3972},{date:'Diciembre 15, 2014',close:8.2500,volume:13782},{date:'Diciembre 16, 2014',close:8.2700,volume:6381},{date:'Diciembre 17, 2014',close:8.7200,volume:14897},{date:'Diciembre 18, 2014',close:8.8000,volume:17421},{date:'Diciembre 19, 2014',close:8.8000,volume:5641},{date:'Diciembre 22, 2014',close:8.7500,volume:2681},{date:'Diciembre 23, 2014',close:8.8000,volume:3005},{date:'Diciembre 24, 2014',close:8.8000,volume:4803},{date:'Diciembre 29, 2014',close:8.5600,volume:6792},{date:'Diciembre 30, 2014',close:8.5700,volume:6939},{date:'Diciembre 31, 2014',close:8.5000,volume:10002},{date:'Enero 02, 2015',close:8.6100,volume:2033},{date:'Enero 05, 2015',close:8.6000,volume:2058},{date:'Enero 06, 2015',close:8.4100,volume:967},{date:'Enero 07, 2015',close:8.2800,volume:28351},{date:'Enero 08, 2015',close:8.3000,volume:4187},{date:'Enero 09, 2015',close:8.1800,volume:2300},{date:'Enero 12, 2015',close:8.2600,volume:4598},{date:'Enero 13, 2015',close:8.3000,volume:4975},{date:'Enero 14, 2015',close:8.2500,volume:4933},{date:'Enero 15, 2015',close:8.1000,volume:8218},{date:'Enero 16, 2015',close:8.1100,volume:2596},{date:'Enero 19, 2015',close:8.2000,volume:1512},{date:'Enero 20, 2015',close:8.2700,volume:18552},{date:'Enero 21, 2015',close:8.2000,volume:8356},{date:'Enero 22, 2015',close:8.1000,volume:36545},{date:'Enero 23, 2015',close:8.1000,volume:14387},{date:'Enero 26, 2015',close:8.1500,volume:4280},{date:'Enero 27, 2015',close:8.2500,volume:4855},{date:'Enero 28, 2015',close:8.1500,volume:2980},{date:'Enero 29, 2015',close:8.1500,volume:5316},{date:'Enero 30, 2015',close:8.1900,volume:6265},{date:'Febrero 02, 2015',close:8.1100,volume:7688},{date:'Febrero 03, 2015',close:8.1400,volume:11209},{date:'Febrero 04, 2015',close:8.4600,volume:59096},{date:'Febrero 05, 2015',close:8.3800,volume:3499},{date:'Febrero 06, 2015',close:8.4700,volume:5468},{date:'Febrero 09, 2015',close:8.4000,volume:2862},{date:'Febrero 10, 2015',close:8.4000,volume:6850},{date:'Febrero 11, 2015',close:8.4000,volume:3097},{date:'Febrero 12, 2015',close:8.4000,volume:19392},{date:'Febrero 13, 2015',close:8.6000,volume:30874},{date:'Febrero 16, 2015',close:8.9300,volume:37801},{date:'Febrero 17, 2015',close:8.8500,volume:21173},{date:'Febrero 18, 2015',close:8.8500,volume:15876},{date:'Febrero 19, 2015',close:9.0000,volume:26346},{date:'Febrero 20, 2015',close:8.9100,volume:22265},{date:'Febrero 23, 2015',close:8.8800,volume:15047},{date:'Febrero 24, 2015',close:9.0200,volume:14553},{date:'Febrero 25, 2015',close:9.0300,volume:15053},{date:'Febrero 26, 2015',close:9.0000,volume:11261},{date:'Febrero 27, 2015',close:9.0000,volume:35028},{date:'Marzo 02, 2015',close:9.1300,volume:6100},{date:'Marzo 03, 2015',close:8.9600,volume:14780},{date:'Marzo 04, 2015',close:8.8600,volume:15776},{date:'Marzo 05, 2015',close:8.9300,volume:11918},{date:'Marzo 06, 2015',close:9.0600,volume:13904},{date:'Marzo 09, 2015',close:9.0800,volume:10092},{date:'Marzo 10, 2015',close:9.0100,volume:4185},{date:'Marzo 11, 2015',close:8.8200,volume:21514},{date:'Marzo 12, 2015',close:8.8500,volume:5313},{date:'Marzo 13, 2015',close:8.8200,volume:9576},{date:'Marzo 16, 2015',close:8.8500,volume:8323},{date:'Marzo 17, 2015',close:8.8900,volume:32297},{date:'Marzo 18, 2015',close:8.8700,volume:2206},{date:'Marzo 19, 2015',close:8.9400,volume:10627},{date:'Marzo 20, 2015',close:8.9900,volume:6928},{date:'Marzo 23, 2015',close:9.0400,volume:7988},{date:'Marzo 24, 2015',close:9.1000,volume:21135},{date:'Marzo 25, 2015',close:9.0500,volume:11552},{date:'Marzo 26, 2015',close:9.0500,volume:2756},{date:'Marzo 27, 2015',close:8.9700,volume:3966},{date:'Marzo 30, 2015',close:8.9900,volume:8744},{date:'Marzo 31, 2015',close:9.0800,volume:4456},{date:'Abril 01, 2015',close:9.0600,volume:12750},{date:'Abril 02, 2015',close:9.0600,volume:6997},{date:'Abril 07, 2015',close:9.3900,volume:80297},{date:'Abril 08, 2015',close:9.4000,volume:21208},{date:'Abril 09, 2015',close:9.4800,volume:19438},{date:'Abril 10, 2015',close:9.3600,volume:7839},{date:'Abril 13, 2015',close:9.4400,volume:28985},{date:'Abril 14, 2015',close:9.3400,volume:17741},{date:'Abril 15, 2015',close:9.3500,volume:23810},{date:'Abril 16, 2015',close:9.4400,volume:11846},{date:'Abril 17, 2015',close:9.3800,volume:18911},{date:'Abril 20, 2015',close:9.3900,volume:13402},{date:'Abril 21, 2015',close:9.3900,volume:2849},{date:'Abril 22, 2015',close:9.4800,volume:23443},{date:'Abril 23, 2015',close:9.6800,volume:19349},{date:'Abril 24, 2015',close:9.8400,volume:34724},{date:'Abril 27, 2015',close:9.7000,volume:33136},{date:'Abril 28, 2015',close:9.5300,volume:31494},{date:'Abril 29, 2015',close:9.6200,volume:16138},{date:'Abril 30, 2015',close:9.7000,volume:12432},{date:'Mayo 04, 2015',close:9.8500,volume:12834},{date:'Mayo 05, 2015',close:9.7000,volume:12117},{date:'Mayo 06, 2015',close:9.7800,volume:16971},{date:'Mayo 07, 2015',close:9.5900,volume:13630},{date:'Mayo 08, 2015',close:9.7000,volume:18894},{date:'Mayo 11, 2015',close:9.5900,volume:3466},{date:'Mayo 12, 2015',close:9.7100,volume:6706},{date:'Mayo 13, 2015',close:9.7500,volume:12072},{date:'Mayo 14, 2015',close:9.9500,volume:10724},{date:'Mayo 15, 2015',close:9.8400,volume:7028},{date:'Mayo 18, 2015',close:9.8500,volume:8046},{date:'Mayo 19, 2015',close:9.9500,volume:15646},{date:'Mayo 20, 2015',close:9.8700,volume:7275},{date:'Mayo 21, 2015',close:9.8000,volume:6436},{date:'Mayo 22, 2015',close:9.8000,volume:1743},{date:'Mayo 25, 2015',close:9.7300,volume:3963},{date:'Mayo 26, 2015',close:9.7500,volume:24472},{date:'Mayo 27, 2015',close:9.8200,volume:2909},{date:'Mayo 28, 2015',close:9.9200,volume:8145},{date:'Mayo 29, 2015',close:9.6500,volume:19044},{date:'Junio 01, 2015',close:9.8100,volume:12452},{date:'Junio 02, 2015',close:10.0000,volume:44468},{date:'Junio 03, 2015',close:9.9200,volume:22546},{date:'Junio 04, 2015',close:10.0000,volume:17509},{date:'Junio 05, 2015',close:9.9900,volume:11641},{date:'Junio 08, 2015',close:9.9200,volume:17092},{date:'Junio 09, 2015',close:9.7100,volume:51986},{date:'Junio 10, 2015',close:9.5300,volume:6306},{date:'Junio 11, 2015',close:9.4100,volume:58572},{date:'Junio 12, 2015',close:9.3000,volume:11355},{date:'Junio 15, 2015',close:9.2100,volume:9505},{date:'Junio 16, 2015',close:9.2000,volume:3049},{date:'Junio 17, 2015',close:9.2600,volume:4706},{date:'Junio 18, 2015',close:9.1200,volume:23401},{date:'Junio 19, 2015',close:9.1400,volume:95205},{date:'Junio 22, 2015',close:9.1800,volume:13304},{date:'Junio 23, 2015',close:9.3400,volume:23363},{date:'Junio 24, 2015',close:9.3300,volume:2385},{date:'Junio 25, 2015',close:9.3500,volume:5535},{date:'Junio 26, 2015',close:9.3000,volume:3787},{date:'Junio 29, 2015',close:9.0500,volume:15103},{date:'Junio 30, 2015',close:9.0500,volume:35945},{date:'Julio 01, 2015',close:9.1500,volume:4814},{date:'Julio 02, 2015',close:9.1200,volume:6559},{date:'Julio 03, 2015',close:9.1500,volume:3868},{date:'Julio 06, 2015',close:9.1500,volume:755},{date:'Julio 07, 2015',close:9.0300,volume:3235},{date:'Julio 08, 2015',close:9.1100,volume:7094},{date:'Julio 09, 2015',close:9.2000,volume:6559},{date:'Julio 10, 2015',close:9.5100,volume:24517},{date:'Julio 13, 2015',close:9.4700,volume:12035},{date:'Julio 14, 2015',close:9.4600,volume:12211},{date:'Julio 15, 2015',close:9.4000,volume:5968},{date:'Julio 16, 2015',close:9.2600,volume:15421},{date:'Julio 17, 2015',close:9.3200,volume:9713},{date:'Julio 20, 2015',close:9.4400,volume:3626},{date:'Julio 21, 2015',close:9.4000,volume:1311},{date:'Julio 22, 2015',close:9.3700,volume:5426},{date:'Julio 23, 2015',close:9.2300,volume:2442},{date:'Julio 24, 2015',close:9.2900,volume:3818},{date:'Julio 27, 2015',close:9.1200,volume:6297},{date:'Julio 28, 2015',close:9.2600,volume:4624},{date:'Julio 29, 2015',close:9.0500,volume:7363},{date:'Julio 30, 2015',close:9.0500,volume:440},{date:'Julio 31, 2015',close:9.0600,volume:2920},{date:'Agosto 03, 2015',close:9.2700,volume:1100},{date:'Agosto 04, 2015',close:9.0200,volume:8174},{date:'Agosto 05, 2015',close:9.0900,volume:4001},{date:'Agosto 06, 2015',close:9.2400,volume:16017},{date:'Agosto 07, 2015',close:9.2500,volume:2094},{date:'Agosto 10, 2015',close:9.2000,volume:1938},{date:'Agosto 11, 2015',close:9.0200,volume:6242},{date:'Agosto 12, 2015',close:8.9000,volume:16286},{date:'Agosto 13, 2015',close:9.0000,volume:3465},{date:'Agosto 14, 2015',close:9.0800,volume:3000},{date:'Agosto 17, 2015',close:9.0300,volume:13594},{date:'Agosto 18, 2015',close:8.9600,volume:758},{date:'Agosto 19, 2015',close:8.9300,volume:5924},{date:'Agosto 20, 2015',close:8.9100,volume:18245},{date:'Agosto 21, 2015',close:8.8500,volume:8786},{date:'Agosto 24, 2015',close:8.5600,volume:5943},{date:'Agosto 25, 2015',close:8.7000,volume:6420},{date:'Agosto 26, 2015',close:8.8600,volume:36920},{date:'Agosto 27, 2015',close:8.8000,volume:4835},{date:'Agosto 28, 2015',close:8.9100,volume:4963},{date:'Agosto 31, 2015',close:8.9500,volume:533},{date:'Septiembre 01, 2015',close:8.8300,volume:4252},{date:'Septiembre 02, 2015',close:8.8000,volume:4020},{date:'Septiembre 03, 2015',close:8.8200,volume:1699},{date:'Septiembre 04, 2015',close:8.7800,volume:4410},{date:'Septiembre 07, 2015',close:8.8300,volume:3340},{date:'Septiembre 08, 2015',close:8.8100,volume:3074},{date:'Septiembre 09, 2015',close:8.9100,volume:4717},{date:'Septiembre 10, 2015',close:8.9400,volume:2949},{date:'Septiembre 11, 2015',close:8.7000,volume:5603},{date:'Septiembre 14, 2015',close:8.7500,volume:647},{date:'Septiembre 15, 2015',close:8.6500,volume:2415},{date:'Septiembre 16, 2015',close:8.6100,volume:2491},{date:'Septiembre 17, 2015',close:8.5000,volume:10940},{date:'Septiembre 18, 2015',close:8.4500,volume:2531},{date:'Septiembre 21, 2015',close:8.4100,volume:4918},{date:'Septiembre 22, 2015',close:8.1700,volume:12212},{date:'Septiembre 23, 2015',close:8.1000,volume:13685},{date:'Septiembre 24, 2015',close:8.1600,volume:2563},{date:'Septiembre 25, 2015',close:8.2400,volume:16172},{date:'Septiembre 28, 2015',close:8.0200,volume:5923},{date:'Septiembre 29, 2015',close:7.8900,volume:4952},{date:'Septiembre 30, 2015',close:8.1800,volume:5972},{date:'Octubre 01, 2015',close:8.1300,volume:2672},{date:'Octubre 02, 2015',close:7.8800,volume:5992},{date:'Octubre 05, 2015',close:8.1600,volume:19323},{date:'Octubre 06, 2015',close:8.2800,volume:4460},{date:'Octubre 07, 2015',close:8.3500,volume:3882},{date:'Octubre 08, 2015',close:8.3500,volume:1222},{date:'Octubre 09, 2015',close:8.3600,volume:4104},{date:'Octubre 12, 2015',close:8.3300,volume:679},{date:'Octubre 13, 2015',close:8.1400,volume:176053},{date:'Octubre 14, 2015',close:8.2500,volume:2099},{date:'Octubre 15, 2015',close:8.2500,volume:300},{date:'Octubre 16, 2015',close:8.0400,volume:3941},{date:'Octubre 19, 2015',close:8.0700,volume:4997},{date:'Octubre 20, 2015',close:8.0200,volume:2307},{date:'Octubre 21, 2015',close:8.0300,volume:1175},{date:'Octubre 22, 2015',close:8.1400,volume:1409},{date:'Octubre 23, 2015',close:8.2000,volume:4275},{date:'Octubre 26, 2015',close:8.0600,volume:15085},{date:'Octubre 27, 2015',close:8.0100,volume:2970},{date:'Octubre 28, 2015',close:8.1300,volume:1870},{date:'Octubre 29, 2015',close:8.0000,volume:3939},{date:'Octubre 30, 2015',close:8.0300,volume:1305},{date:'Noviembre 02, 2015',close:8.3900,volume:14249},{date:'Noviembre 03, 2015',close:8.5000,volume:3530},{date:'Noviembre 04, 2015',close:8.4100,volume:7503},{date:'Noviembre 05, 2015',close:8.2600,volume:8063},{date:'Noviembre 06, 2015',close:8.3400,volume:3169},{date:'Noviembre 09, 2015',close:8.2200,volume:4349},{date:'Noviembre 10, 2015',close:8.1600,volume:7023},{date:'Noviembre 11, 2015',close:8.0800,volume:9735},{date:'Noviembre 12, 2015',close:8.1000,volume:7130},{date:'Noviembre 13, 2015',close:8.0300,volume:24481},{date:'Noviembre 16, 2015',close:8.0200,volume:2698},{date:'Noviembre 17, 2015',close:8.3000,volume:18941},{date:'Noviembre 18, 2015',close:8.2500,volume:14775},{date:'Noviembre 19, 2015',close:8.1900,volume:14938},{date:'Noviembre 20, 2015',close:8.3500,volume:15764},{date:'Noviembre 23, 2015',close:8.2000,volume:3406},{date:'Noviembre 24, 2015',close:8.6900,volume:443199},{date:'Noviembre 25, 2015',close:8.7500,volume:11189},{date:'Noviembre 26, 2015',close:8.9200,volume:29437},{date:'Noviembre 27, 2015',close:8.8400,volume:7364},{date:'Noviembre 30, 2015',close:8.8500,volume:7499},{date:'Diciembre 01, 2015',close:8.8500,volume:15410},{date:'Diciembre 02, 2015',close:8.6600,volume:26077},{date:'Diciembre 03, 2015',close:8.6100,volume:10335},{date:'Diciembre 04, 2015',close:8.6000,volume:27589},{date:'Diciembre 07, 2015',close:8.6000,volume:11863},{date:'Diciembre 08, 2015',close:8.5100,volume:12200},{date:'Diciembre 09, 2015',close:8.3000,volume:22741},{date:'Diciembre 10, 2015',close:8.3500,volume:11968},{date:'Diciembre 11, 2015',close:8.3500,volume:2999},{date:'Diciembre 14, 2015',close:8.4000,volume:9612},{date:'Diciembre 15, 2015',close:8.6200,volume:7757},{date:'Diciembre 16, 2015',close:8.4400,volume:20312},{date:'Diciembre 17, 2015',close:8.3900,volume:25733},{date:'Diciembre 18, 2015',close:8.5000,volume:14994},{date:'Diciembre 21, 2015',close:8.3000,volume:5814},{date:'Diciembre 22, 2015',close:8.2500,volume:6841},{date:'Diciembre 23, 2015',close:8.2400,volume:11832},{date:'Diciembre 24, 2015',close:8.2500,volume:4517},{date:'Diciembre 28, 2015',close:8.1200,volume:147332},{date:'Diciembre 29, 2015',close:8.1600,volume:11918},{date:'Diciembre 30, 2015',close:8.0600,volume:20982},{date:'Diciembre 31, 2015',close:8.2300,volume:3911},{date:'Enero 04, 2016',close:8.1400,volume:8322},{date:'Enero 05, 2016',close:8.1000,volume:10020},{date:'Enero 06, 2016',close:8.1700,volume:3742},{date:'Enero 07, 2016',close:8.0500,volume:7792},{date:'Enero 08, 2016',close:7.9000,volume:22415},{date:'Enero 11, 2016',close:7.7700,volume:9426},{date:'Enero 12, 2016',close:7.7700,volume:225},{date:'Enero 13, 2016',close:7.4100,volume:27832},{date:'Enero 14, 2016',close:7.1600,volume:28762},{date:'Enero 15, 2016',close:6.9600,volume:20632},{date:'Enero 18, 2016',close:6.5000,volume:108290},{date:'Enero 19, 2016',close:6.5000,volume:25505},{date:'Enero 20, 2016',close:6.2500,volume:31976},{date:'Enero 21, 2016',close:6.3900,volume:4532},{date:'Enero 22, 2016',close:6.5500,volume:9149},{date:'Enero 25, 2016',close:6.5200,volume:15460},{date:'Enero 26, 2016',close:6.5000,volume:6478},{date:'Enero 27, 2016',close:6.4500,volume:9014},{date:'Enero 28, 2016',close:6.4700,volume:9904},{date:'Enero 29, 2016',close:6.6200,volume:5378},{date:'Febrero 01, 2016',close:6.3500,volume:19808},{date:'Febrero 02, 2016',close:6.3500,volume:9508},{date:'Febrero 03, 2016',close:6.3100,volume:9192},{date:'Febrero 04, 2016',close:6.2500,volume:15199},{date:'Febrero 05, 2016',close:6.3800,volume:3906},{date:'Febrero 08, 2016',close:6.4200,volume:4833},{date:'Febrero 09, 2016',close:6.3900,volume:9913},{date:'Febrero 10, 2016',close:6.4100,volume:5743},{date:'Febrero 11, 2016',close:6.1800,volume:21027},{date:'Febrero 12, 2016',close:6.1500,volume:4130},{date:'Febrero 15, 2016',close:6.5000,volume:8909},{date:'Febrero 16, 2016',close:6.4400,volume:7872},{date:'Febrero 17, 2016',close:6.6300,volume:2186},{date:'Febrero 18, 2016',close:6.7500,volume:5687},{date:'Febrero 19, 2016',close:6.5100,volume:4723},{date:'Febrero 22, 2016',close:6.6900,volume:3255},{date:'Febrero 23, 2016',close:6.7400,volume:538},{date:'Febrero 24, 2016',close:6.7200,volume:11014},{date:'Febrero 25, 2016',close:6.6200,volume:1545},{date:'Febrero 26, 2016',close:6.6100,volume:896},{date:'Febrero 29, 2016',close:6.8500,volume:14367},{date:'Marzo 01, 2016',close:6.8500,volume:6038},{date:'Marzo 02, 2016',close:6.8700,volume:12197},{date:'Marzo 03, 2016',close:6.9100,volume:4698},{date:'Marzo 04, 2016',close:6.9500,volume:3425},{date:'Marzo 07, 2016',close:6.9300,volume:9338},{date:'Marzo 08, 2016',close:7.0100,volume:4264},{date:'Marzo 09, 2016',close:6.9800,volume:3585},{date:'Marzo 10, 2016',close:7.1000,volume:18612},{date:'Marzo 11, 2016',close:7.1300,volume:3490},{date:'Marzo 14, 2016',close:7.1300,volume:6652},{date:'Marzo 15, 2016',close:7.0500,volume:16417},{date:'Marzo 16, 2016',close:7.1000,volume:9152},{date:'Marzo 17, 2016',close:7.1000,volume:14584},{date:'Marzo 18, 2016',close:7.0900,volume:2166},{date:'Marzo 21, 2016',close:7.0900,volume:351},{date:'Marzo 22, 2016',close:7.0500,volume:1335},{date:'Marzo 23, 2016',close:7.4500,volume:16611},{date:'Marzo 24, 2016',close:7.2800,volume:3202},{date:'Marzo 29, 2016',close:7.2400,volume:2741},{date:'Marzo 30, 2016',close:7.3000,volume:6106},{date:'Marzo 31, 2016',close:7.3600,volume:4725},{date:'Abril 01, 2016',close:7.3500,volume:11600},{date:'Abril 04, 2016',close:7.1400,volume:17443},{date:'Abril 05, 2016',close:7.1100,volume:6775},{date:'Abril 06, 2016',close:7.2100,volume:3401},{date:'Abril 07, 2016',close:7.1000,volume:3154},{date:'Abril 08, 2016',close:7.0100,volume:4638},{date:'Abril 11, 2016',close:6.9100,volume:6883},{date:'Abril 12, 2016',close:7.0700,volume:6438},{date:'Abril 13, 2016',close:7.1600,volume:1930},{date:'Abril 14, 2016',close:7.2500,volume:4752},{date:'Abril 15, 2016',close:7.2600,volume:3731},{date:'Abril 18, 2016',close:7.7400,volume:13197},{date:'Abril 19, 2016',close:7.7500,volume:1552},{date:'Abril 20, 2016',close:7.7800,volume:8601},{date:'Abril 21, 2016',close:7.8800,volume:4727},{date:'Abril 22, 2016',close:7.9500,volume:8703},{date:'Abril 25, 2016',close:7.9800,volume:1861},{date:'Abril 26, 2016',close:8.0000,volume:8789},{date:'Abril 27, 2016',close:7.8200,volume:53938},{date:'Abril 28, 2016',close:7.8200,volume:2451},{date:'Abril 29, 2016',close:7.9000,volume:1073},{date:'Mayo 02, 2016',close:8.3800,volume:37222},{date:'Mayo 03, 2016',close:8.0100,volume:13160},{date:'Mayo 04, 2016',close:8.1900,volume:11266},{date:'Mayo 05, 2016',close:8.0700,volume:5316},{date:'Mayo 06, 2016',close:8.0500,volume:5103},{date:'Mayo 09, 2016',close:7.9000,volume:7457},{date:'Mayo 10, 2016',close:7.8500,volume:1805},{date:'Mayo 11, 2016',close:7.9400,volume:6451},{date:'Mayo 12, 2016',close:7.9400,volume:301},{date:'Mayo 13, 2016',close:7.7800,volume:2960},{date:'Mayo 16, 2016',close:7.9500,volume:4421},{date:'Mayo 17, 2016',close:8.2600,volume:4600},{date:'Mayo 18, 2016',close:8.0000,volume:15995},{date:'Mayo 19, 2016',close:7.9200,volume:10819},{date:'Mayo 20, 2016',close:8.0200,volume:750},{date:'Mayo 23, 2016',close:7.9000,volume:12250},{date:'Mayo 24, 2016',close:8.0000,volume:6221},{date:'Mayo 25, 2016',close:8.0000,volume:22625},{date:'Mayo 26, 2016',close:8.0100,volume:637},{date:'Mayo 27, 2016',close:8.0100,volume:13114},{date:'Mayo 30, 2016',close:8.0400,volume:12390},{date:'Mayo 31, 2016',close:8.0400,volume:4368},{date:'Junio 01, 2016',close:8.1000,volume:12451},{date:'Junio 02, 2016',close:8.0500,volume:71003},{date:'Junio 03, 2016',close:7.9000,volume:29010},{date:'Junio 06, 2016',close:7.7700,volume:3199},{date:'Junio 07, 2016',close:7.9000,volume:1824},{date:'Junio 08, 2016',close:7.8500,volume:3443},{date:'Junio 09, 2016',close:7.8500,volume:965},{date:'Junio 10, 2016',close:7.5700,volume:14227},{date:'Junio 13, 2016',close:7.2900,volume:6602},{date:'Junio 14, 2016',close:7.4800,volume:3248},{date:'Junio 15, 2016',close:7.4400,volume:3870},{date:'Junio 16, 2016',close:7.3100,volume:7967},{date:'Junio 17, 2016',close:7.4100,volume:1927},{date:'Junio 20, 2016',close:7.5700,volume:2113},{date:'Junio 21, 2016',close:7.5700,volume:430},{date:'Junio 22, 2016',close:7.4200,volume:3976},{date:'Junio 23, 2016',close:7.4200,volume:11054},{date:'Junio 24, 2016',close:7.1000,volume:12422},{date:'Junio 27, 2016',close:7.0100,volume:7071},{date:'Junio 28, 2016',close:7.2300,volume:1365},{date:'Junio 29, 2016',close:7.1700,volume:4891},{date:'Junio 30, 2016',close:7.1700,volume:8460},{date:'Julio 01, 2016',close:7.1000,volume:4799},{date:'Julio 04, 2016',close:7.1000,volume:4560},{date:'Julio 05, 2016',close:7.0500,volume:935},{date:'Julio 06, 2016',close:6.8000,volume:45527},{date:'Julio 07, 2016',close:6.8300,volume:1928},{date:'Julio 08, 2016',close:7.0900,volume:544},{date:'Julio 11, 2016',close:7.1900,volume:1594},{date:'Julio 12, 2016',close:7.2800,volume:6500},{date:'Julio 13, 2016',close:7.2700,volume:6398},{date:'Julio 14, 2016',close:7.1500,volume:10707},{date:'Julio 15, 2016',close:7.1500,volume:11172},{date:'Julio 18, 2016',close:7.0700,volume:4736},{date:'Julio 19, 2016',close:7.0700,volume:4202},{date:'Julio 20, 2016',close:7.0800,volume:12868},{date:'Julio 21, 2016',close:7.1500,volume:6972},{date:'Julio 22, 2016',close:7.0800,volume:10112},{date:'Julio 25, 2016',close:7.6400,volume:9460},{date:'Julio 26, 2016',close:7.5300,volume:12874},{date:'Julio 27, 2016',close:7.5700,volume:23777},{date:'Julio 28, 2016',close:7.7300,volume:10504},{date:'Julio 29, 2016',close:7.7900,volume:3312},{date:'Agosto 01, 2016',close:7.8500,volume:5276},{date:'Agosto 02, 2016',close:7.7800,volume:6789},{date:'Agosto 03, 2016',close:7.6400,volume:2500},{date:'Agosto 04, 2016',close:7.6000,volume:600},{date:'Agosto 05, 2016',close:7.8300,volume:925},{date:'Agosto 08, 2016',close:7.7500,volume:5448},{date:'Agosto 09, 2016',close:7.9000,volume:2254},{date:'Agosto 10, 2016',close:7.9300,volume:13289},{date:'Agosto 11, 2016',close:7.6100,volume:20134},{date:'Agosto 15, 2016',close:7.6600,volume:4778},{date:'Agosto 16, 2016',close:7.6900,volume:675},{date:'Agosto 17, 2016',close:7.7000,volume:5018},{date:'Agosto 18, 2016',close:7.6500,volume:8680},{date:'Agosto 19, 2016',close:7.7400,volume:1008},{date:'Agosto 22, 2016',close:7.7000,volume:1000},{date:'Agosto 23, 2016',close:7.7000,volume:1172},{date:'Agosto 24, 2016',close:7.7000,volume:800},{date:'Agosto 25, 2016',close:7.7000,volume:1500},{date:'Agosto 26, 2016',close:7.7400,volume:7975},{date:'Agosto 29, 2016',close:7.6500,volume:736},{date:'Agosto 30, 2016',close:7.8900,volume:2801},{date:'Agosto 31, 2016',close:7.8500,volume:5376},{date:'Septiembre 01, 2016',close:7.8000,volume:2025},{date:'Septiembre 02, 2016',close:7.7200,volume:766},{date:'Septiembre 05, 2016',close:7.9000,volume:10414},{date:'Septiembre 06, 2016',close:7.9300,volume:6358},{date:'Septiembre 07, 2016',close:7.9500,volume:19797},{date:'Septiembre 08, 2016',close:8.1000,volume:14362},{date:'Septiembre 09, 2016',close:8.0500,volume:24022},{date:'Septiembre 12, 2016',close:8.1200,volume:64543},{date:'Septiembre 13, 2016',close:8.1200,volume:17533},{date:'Septiembre 14, 2016',close:8.1000,volume:34542},{date:'Septiembre 15, 2016',close:8.1000,volume:7620},{date:'Septiembre 16, 2016',close:8.0500,volume:19717},{date:'Septiembre 19, 2016',close:8.1100,volume:1637},{date:'Septiembre 20, 2016',close:8.2000,volume:5836},{date:'Septiembre 21, 2016',close:8.1100,volume:4301},{date:'Septiembre 22, 2016',close:8.2400,volume:13439},{date:'Septiembre 23, 2016',close:8.2900,volume:6584},{date:'Septiembre 26, 2016',close:8.2500,volume:7169},{date:'Septiembre 27, 2016',close:8.1400,volume:4262},{date:'Septiembre 28, 2016',close:8.2500,volume:16450},{date:'Septiembre 29, 2016',close:8.3900,volume:4207},{date:'Septiembre 30, 2016',close:8.2400,volume:4426},{date:'Octubre 03, 2016',close:8.3500,volume:4368},{date:'Octubre 04, 2016',close:8.4000,volume:10440},{date:'Octubre 05, 2016',close:8.7800,volume:12794},{date:'Octubre 06, 2016',close:8.7100,volume:10672},{date:'Octubre 07, 2016',close:8.7100,volume:8598},{date:'Octubre 10, 2016',close:8.8100,volume:15451},{date:'Octubre 11, 2016',close:8.9500,volume:20023},{date:'Octubre 12, 2016',close:8.8800,volume:12424},{date:'Octubre 13, 2016',close:9.0000,volume:25161},{date:'Octubre 14, 2016',close:9.0700,volume:12268},{date:'Octubre 17, 2016',close:9.0100,volume:12991},{date:'Octubre 18, 2016',close:9.0000,volume:15225},{date:'Octubre 19, 2016',close:9.1000,volume:40058},{date:'Octubre 20, 2016',close:9.0100,volume:9270},{date:'Octubre 21, 2016',close:9.1000,volume:22742},{date:'Octubre 24, 2016',close:9.1000,volume:7859},{date:'Octubre 25, 2016',close:9.0900,volume:5444},{date:'Octubre 26, 2016',close:9.1000,volume:15316},{date:'Octubre 27, 2016',close:9.0200,volume:17005},{date:'Octubre 28, 2016',close:9.0100,volume:1943},{date:'Octubre 31, 2016',close:9.0000,volume:31546},{date:'Noviembre 01, 2016',close:9.0500,volume:1099},{date:'Noviembre 02, 2016',close:8.9500,volume:19784},{date:'Noviembre 03, 2016',close:9.1000,volume:8123},{date:'Noviembre 04, 2016',close:9.0500,volume:20297},{date:'Noviembre 07, 2016',close:9.0500,volume:5867},{date:'Noviembre 08, 2016',close:9.1000,volume:35675},{date:'Noviembre 09, 2016',close:9.0000,volume:39181},{date:'Noviembre 10, 2016',close:8.9000,volume:36727},{date:'Noviembre 11, 2016',close:8.9400,volume:10582},{date:'Noviembre 14, 2016',close:9.0200,volume:8644},{date:'Noviembre 15, 2016',close:8.9900,volume:5914},{date:'Noviembre 16, 2016',close:8.8500,volume:11698},{date:'Noviembre 17, 2016',close:9.0000,volume:6664},{date:'Noviembre 18, 2016',close:8.8700,volume:10233},{date:'Noviembre 21, 2016',close:8.8700,volume:1376},{date:'Noviembre 22, 2016',close:8.8700,volume:4259},{date:'Noviembre 23, 2016',close:8.8300,volume:1622},{date:'Noviembre 24, 2016',close:8.9400,volume:6234},{date:'Noviembre 25, 2016',close:8.8500,volume:1557},{date:'Noviembre 28, 2016',close:8.8000,volume:5817},{date:'Noviembre 29, 2016',close:8.8100,volume:10008},{date:'Noviembre 30, 2016',close:8.8100,volume:7497},{date:'Diciembre 01, 2016',close:8.8200,volume:1565},{date:'Diciembre 02, 2016',close:8.8200,volume:5036},{date:'Diciembre 06, 2016',close:8.7700,volume:293},{date:'Diciembre 07, 2016',close:8.7600,volume:749},{date:'Diciembre 08, 2016',close:8.7300,volume:293},{date:'Diciembre 09, 2016',close:8.8000,volume:4432},{date:'Diciembre 12, 2016',close:9.0000,volume:38989},{date:'Diciembre 13, 2016',close:9.0000,volume:6609},{date:'Diciembre 14, 2016',close:8.9100,volume:4089},{date:'Diciembre 15, 2016',close:9.0000,volume:18854},{date:'Diciembre 16, 2016',close:8.9500,volume:3308},{date:'Diciembre 19, 2016',close:8.9000,volume:11513},{date:'Diciembre 20, 2016',close:8.9300,volume:1562},{date:'Diciembre 21, 2016',close:8.8500,volume:7963},{date:'Diciembre 22, 2016',close:8.9300,volume:2155},{date:'Diciembre 23, 2016',close:8.8700,volume:1780},{date:'Diciembre 27, 2016',close:8.8700,volume:15803},{date:'Diciembre 28, 2016',close:8.9600,volume:9279},{date:'Diciembre 29, 2016',close:8.8800,volume:128407},{date:'Diciembre 30, 2016',close:8.9800,volume:18082},{date:'Enero 02, 2017',close:9.0000,volume:23163},{date:'Enero 03, 2017',close:8.9300,volume:9316},{date:'Enero 04, 2017',close:8.9700,volume:1831},{date:'Enero 05, 2017',close:8.9300,volume:24692},{date:'Enero 06, 2017',close:8.9500,volume:2824},{date:'Enero 09, 2017',close:9.1700,volume:8218},{date:'Enero 10, 2017',close:9.1500,volume:5742},{date:'Enero 11, 2017',close:9.1800,volume:17878},{date:'Enero 12, 2017',close:9.1200,volume:5167},{date:'Enero 13, 2017',close:9.3400,volume:13773},{date:'Enero 16, 2017',close:9.3000,volume:11641},{date:'Enero 17, 2017',close:9.3500,volume:3112},{date:'Enero 18, 2017',close:9.1100,volume:36394},{date:'Enero 19, 2017',close:9.1000,volume:13960},{date:'Enero 20, 2017',close:9.1700,volume:34656},{date:'Enero 23, 2017',close:9.3900,volume:17164},{date:'Enero 24, 2017',close:9.4400,volume:12678},{date:'Enero 25, 2017',close:9.3200,volume:14051},{date:'Enero 26, 2017',close:9.3800,volume:5556},{date:'Enero 27, 2017',close:9.3400,volume:1831},{date:'Enero 30, 2017',close:9.2000,volume:11679},{date:'Enero 31, 2017',close:9.2900,volume:7289},{date:'Febrero 01, 2017',close:9.3000,volume:4193},{date:'Febrero 02, 2017',close:9.2200,volume:3086},{date:'Febrero 03, 2017',close:9.2100,volume:2540},{date:'Febrero 06, 2017',close:9.2200,volume:5432},{date:'Febrero 07, 2017',close:9.3100,volume:14712},{date:'Febrero 08, 2017',close:9.2700,volume:47031},{date:'Febrero 09, 2017',close:9.3700,volume:4382},{date:'Febrero 10, 2017',close:9.3000,volume:4270},{date:'Febrero 13, 2017',close:9.3100,volume:83064},{date:'Febrero 14, 2017',close:9.2900,volume:6413},{date:'Febrero 15, 2017',close:9.2100,volume:22845},{date:'Febrero 16, 2017',close:9.4000,volume:16833},{date:'Febrero 17, 2017',close:9.4000,volume:7079},{date:'Febrero 20, 2017',close:9.2200,volume:7646},{date:'Febrero 21, 2017',close:9.2500,volume:1181},{date:'Febrero 22, 2017',close:9.2000,volume:7950},{date:'Febrero 23, 2017',close:9.3000,volume:52297},{date:'Febrero 24, 2017',close:9.3000,volume:14106},{date:'Febrero 27, 2017',close:9.2500,volume:678},{date:'Febrero 28, 2017',close:9.3000,volume:6788},{date:'Marzo 01, 2017',close:9.2500,volume:2903},{date:'Marzo 02, 2017',close:9.3400,volume:4022},{date:'Marzo 03, 2017',close:9.3000,volume:1020},{date:'Marzo 06, 2017',close:9.2400,volume:4910},{date:'Marzo 07, 2017',close:9.2500,volume:7278},{date:'Marzo 08, 2017',close:9.2500,volume:22806},{date:'Marzo 09, 2017',close:9.2200,volume:10449},{date:'Marzo 10, 2017',close:9.3000,volume:5350},{date:'Marzo 13, 2017',close:9.2500,volume:3286},{date:'Marzo 14, 2017',close:9.2500,volume:9440},{date:'Marzo 15, 2017',close:9.2500,volume:19224},{date:'Marzo 16, 2017',close:9.1700,volume:21975},{date:'Marzo 17, 2017',close:9.2500,volume:30624},{date:'Marzo 20, 2017',close:9.3100,volume:13686},{date:'Marzo 21, 2017',close:9.1900,volume:5840},{date:'Marzo 22, 2017',close:9.2000,volume:9399},{date:'Marzo 23, 2017',close:9.1500,volume:12843},{date:'Marzo 24, 2017',close:9.2900,volume:8977},{date:'Marzo 27, 2017',close:9.2200,volume:9916},{date:'Marzo 28, 2017',close:9.3100,volume:5117},{date:'Marzo 29, 2017',close:9.3000,volume:4067},{date:'Marzo 30, 2017',close:9.3200,volume:3538},{date:'Marzo 31, 2017',close:9.3200,volume:7978},{date:'Abril 03, 2017',close:9.4000,volume:6050},{date:'Abril 04, 2017',close:9.3000,volume:15326},{date:'Abril 05, 2017',close:9.3500,volume:5939},{date:'Abril 06, 2017',close:9.3100,volume:6536},{date:'Abril 07, 2017',close:9.3100,volume:8444},{date:'Abril 10, 2017',close:9.4000,volume:7394},{date:'Abril 11, 2017',close:9.4700,volume:50057},{date:'Abril 12, 2017',close:9.4800,volume:12890},{date:'Abril 13, 2017',close:9.4800,volume:4117},{date:'Abril 14, 2017',close:9.4800,volume:4117},{date:'Abril 17, 2017',close:9.4800,volume:4117},{date:'Abril 18, 2017',close:9.5000,volume:11414},{date:'Abril 19, 2017',close:9.5800,volume:25512},{date:'Abril 20, 2017',close:9.5400,volume:22212},{date:'Abril 21, 2017',close:9.6600,volume:35359},{date:'Abril 24, 2017',close:9.6900,volume:25142},{date:'Abril 25, 2017',close:9.9000,volume:72787},{date:'Abril 26, 2017',close:9.9600,volume:70512},{date:'Abril 27, 2017',close:9.9900,volume:37108},{date:'Abril 28, 2017',close:10.0000,volume:56444},{date:'Mayo 01, 2017',close:10.0000,volume:56444},{date:'Mayo 02, 2017',close:10.0900,volume:34941},{date:'Mayo 04, 2017',close:10.1500,volume:40064},{date:'Mayo 05, 2017',close:10.1000,volume:41356},{date:'Mayo 08, 2017',close:10.2900,volume:36447},{date:'Mayo 09, 2017',close:10.7300,volume:53790},{date:'Mayo 10, 2017',close:10.8300,volume:21342},{date:'Mayo 11, 2017',close:10.9500,volume:30114},{date:'Mayo 12, 2017',close:11.2500,volume:53672},{date:'Mayo 15, 2017',close:11.6000,volume:91838},{date:'Mayo 16, 2017',close:11.8500,volume:61669},{date:'Mayo 17, 2017',close:11.6000,volume:38861},{date:'Mayo 18, 2017',close:10.9500,volume:91363},{date:'Mayo 19, 2017',close:11.2400,volume:39386},{date:'Mayo 22, 2017',close:11.2900,volume:25890},{date:'Mayo 23, 2017',close:11.3900,volume:20130},{date:'Mayo 24, 2017',close:11.4400,volume:38941},{date:'Mayo 25, 2017',close:11.4000,volume:24097},{date:'Mayo 26, 2017',close:11.4500,volume:26163},{date:'Mayo 29, 2017',close:11.5600,volume:66628},{date:'Mayo 30, 2017',close:11.7000,volume:14776},{date:'Mayo 31, 2017',close:11.7000,volume:22681},{date:'Junio 01, 2017',close:11.6300,volume:22948},{date:'Junio 02, 2017',close:11.6400,volume:27149},{date:'Junio 05, 2017',close:11.6000,volume:12550},{date:'Junio 06, 2017',close:11.6900,volume:20799},{date:'Junio 07, 2017',close:11.4900,volume:17741},{date:'Junio 08, 2017',close:11.7700,volume:87199},{date:'Junio 09, 2017',close:11.8000,volume:78261},{date:'Junio 12, 2017',close:12.9400,volume:74120},{date:'Junio 13, 2017',close:12.4500,volume:120063},{date:'Junio 14, 2017',close:12.7800,volume:47773},{date:'Junio 15, 2017',close:12.8300,volume:55656},{date:'Junio 16, 2017',close:12.9900,volume:364588},{date:'Junio 19, 2017',close:12.9300,volume:36885},{date:'Junio 20, 2017',close:12.7600,volume:27548},{date:'Junio 21, 2017',close:12.7600,volume:17479},{date:'Junio 22, 2017',close:12.7600,volume:14559},{date:'Junio 23, 2017',close:12.7600,volume:22009},{date:'Junio 26, 2017',close:12.6900,volume:23502},{date:'Junio 27, 2017',close:12.6500,volume:25693},{date:'Junio 28, 2017',close:12.4000,volume:13009},{date:'Junio 29, 2017',close:12.1000,volume:33806},{date:'Junio 30, 2017',close:12.1000,volume:26214},{date:'Julio 03, 2017',close:12.0000,volume:26813},{date:'Julio 04, 2017',close:12.0000,volume:17086},{date:'Julio 05, 2017',close:11.7700,volume:10274},{date:'Julio 06, 2017',close:11.9000,volume:15665},{date:'Julio 07, 2017',close:11.8000,volume:4705},{date:'Julio 10, 2017',close:11.9000,volume:11720},{date:'Julio 11, 2017',close:12.0000,volume:24906},{date:'Julio 12, 2017',close:12.0100,volume:11605},{date:'Julio 13, 2017',close:12.0100,volume:6892},{date:'Julio 14, 2017',close:12.0700,volume:13123},{date:'Julio 17, 2017',close:11.9600,volume:8693},{date:'Julio 18, 2017',close:11.9900,volume:25286},{date:'Julio 19, 2017',close:12.0600,volume:15676},{date:'Julio 20, 2017',close:12.1000,volume:25661},{date:'Julio 21, 2017',close:12.0000,volume:33058},{date:'Julio 24, 2017',close:11.8100,volume:31394},{date:'Julio 25, 2017',close:11.9500,volume:7206},{date:'Julio 26, 2017',close:11.8500,volume:12290},{date:'Julio 27, 2017',close:11.9300,volume:18481},{date:'Julio 28, 2017',close:11.9000,volume:14755},{date:'Julio 31, 2017',close:11.6700,volume:29020},{date:'Agosto 01, 2017',close:11.6200,volume:13221},{date:'Agosto 02, 2017',close:11.6400,volume:32210},{date:'Agosto 03, 2017',close:11.5800,volume:15270},{date:'Agosto 04, 2017',close:11.6300,volume:12913},{date:'Agosto 07, 2017',close:11.7200,volume:16110},{date:'Agosto 08, 2017',close:11.9000,volume:12892},{date:'Agosto 09, 2017',close:11.8200,volume:13033},{date:'Agosto 10, 2017',close:11.8300,volume:5869},{date:'Agosto 11, 2017',close:11.7500,volume:13364},{date:'Agosto 14, 2017',close:11.8000,volume:5090},{date:'Agosto 15, 2017',close:11.7800,volume:3105},{date:'Agosto 16, 2017',close:11.8200,volume:7237},{date:'Agosto 17, 2017',close:11.8400,volume:1890},{date:'Agosto 18, 2017',close:11.7000,volume:11872},{date:'Agosto 21, 2017',close:11.8800,volume:10027},{date:'Agosto 22, 2017',close:11.8400,volume:3345},{date:'Agosto 23, 2017',close:11.8000,volume:2618},{date:'Agosto 24, 2017',close:11.8200,volume:1690},{date:'Agosto 25, 2017',close:11.8900,volume:11919},{date:'Agosto 28, 2017',close:11.8700,volume:3805},{date:'Agosto 29, 2017',close:12.0000,volume:14035},{date:'Agosto 30, 2017',close:11.7700,volume:13476},{date:'Agosto 31, 2017',close:11.8500,volume:11148},{date:'Septiembre 01, 2017',close:11.9000,volume:12447},{date:'Septiembre 04, 2017',close:11.8500,volume:1362},{date:'Septiembre 05, 2017',close:11.7800,volume:5407},{date:'Septiembre 06, 2017',close:11.7700,volume:6002},{date:'Septiembre 07, 2017',close:11.7900,volume:4491},{date:'Septiembre 08, 2017',close:11.7800,volume:3989},{date:'Septiembre 11, 2017',close:11.9000,volume:3631},{date:'Septiembre 12, 2017',close:11.8500,volume:2276},{date:'Septiembre 13, 2017',close:11.8000,volume:6573},{date:'Septiembre 14, 2017',close:11.9200,volume:5100},{date:'Septiembre 15, 2017',close:12.1500,volume:22052},{date:'Septiembre 18, 2017',close:12.1000,volume:24379},{date:'Septiembre 19, 2017',close:12.0400,volume:5439},{date:'Septiembre 20, 2017',close:11.9100,volume:5577},{date:'Septiembre 21, 2017',close:11.9900,volume:24701},{date:'Septiembre 22, 2017',close:11.9500,volume:4381},{date:'Septiembre 25, 2017',close:11.8700,volume:4271},{date:'Septiembre 26, 2017',close:11.7900,volume:4080},{date:'Septiembre 27, 2017',close:11.8700,volume:1824},{date:'Septiembre 28, 2017',close:11.7800,volume:9226},{date:'Septiembre 29, 2017',close:11.7900,volume:12480},{date:'Octubre 02, 2017',close:11.7200,volume:22254},{date:'Octubre 03, 2017',close:11.7200,volume:22747},{date:'Octubre 04, 2017',close:11.9500,volume:30358},{date:'Octubre 05, 2017',close:12.0000,volume:12718},{date:'Octubre 06, 2017',close:12.0800,volume:21037},{date:'Octubre 09, 2017',close:12.0000,volume:35406},{date:'Octubre 10, 2017',close:11.8600,volume:19295},{date:'Octubre 11, 2017',close:11.9600,volume:2608},{date:'Octubre 12, 2017',close:12.1000,volume:9802},{date:'Octubre 13, 2017',close:11.9500,volume:1542},{date:'Octubre 16, 2017',close:11.8200,volume:19641},{date:'Octubre 17, 2017',close:12.0000,volume:70103},{date:'Octubre 18, 2017',close:12.0000,volume:8920},{date:'Octubre 19, 2017',close:12.0000,volume:12848},{date:'Octubre 20, 2017',close:12.1500,volume:15748},{date:'Octubre 23, 2017',close:12.0900,volume:2811},{date:'Octubre 24, 2017',close:12.2000,volume:8408},{date:'Octubre 25, 2017',close:12.0000,volume:14877},{date:'Octubre 26, 2017',close:12.0500,volume:26370},{date:'Octubre 27, 2017',close:12.0000,volume:21758},{date:'Octubre 30, 2017',close:12.0000,volume:35771},{date:'Octubre 31, 2017',close:12.1300,volume:12692},{date:'Noviembre 01, 2017',close:12.0900,volume:12828},{date:'Noviembre 02, 2017',close:12.0000,volume:9226},{date:'Noviembre 03, 2017',close:12.0500,volume:11539},{date:'Noviembre 06, 2017',close:12.5000,volume:18964},{date:'Noviembre 07, 2017',close:12.5000,volume:16069},{date:'Noviembre 08, 2017',close:12.3100,volume:8392},{date:'Noviembre 09, 2017',close:12.5500,volume:8355},{date:'Noviembre 10, 2017',close:12.8800,volume:26151},{date:'Noviembre 13, 2017',close:12.6800,volume:4355},{date:'Noviembre 14, 2017',close:12.8100,volume:26672},{date:'Noviembre 15, 2017',close:12.6200,volume:62775},{date:'Noviembre 16, 2017',close:12.8800,volume:11942},{date:'Noviembre 17, 2017',close:12.8300,volume:6978},{date:'Noviembre 20, 2017',close:13.2800,volume:26390},{date:'Noviembre 21, 2017',close:12.9600,volume:5427},{date:'Noviembre 22, 2017',close:13.1200,volume:26890},{date:'Noviembre 23, 2017',close:13.1100,volume:18527},{date:'Noviembre 24, 2017',close:13.1500,volume:4269},{date:'Noviembre 27, 2017',close:13.2600,volume:62545},{date:'Noviembre 28, 2017',close:13.4400,volume:19963},{date:'Noviembre 29, 2017',close:13.6500,volume:16899},{date:'Noviembre 30, 2017',close:13.8100,volume:14138},{date:'Diciembre 01, 2017',close:13.3800,volume:17756},{date:'Diciembre 04, 2017',close:13.3000,volume:27383},{date:'Diciembre 05, 2017',close:13.5000,volume:30004},{date:'Diciembre 06, 2017',close:13.6500,volume:32667},{date:'Diciembre 07, 2017',close:13.6500,volume:14247},{date:'Diciembre 08, 2017',close:13.8600,volume:4908},{date:'Diciembre 11, 2017',close:13.9200,volume:4230},{date:'Diciembre 12, 2017',close:13.8000,volume:5384},{date:'Diciembre 13, 2017',close:13.5400,volume:10902},{date:'Diciembre 14, 2017',close:13.0300,volume:56568},{date:'Diciembre 15, 2017',close:13.3700,volume:5983},{date:'Diciembre 18, 2017',close:13.0400,volume:48350},{date:'Diciembre 19, 2017',close:13.1300,volume:13192},{date:'Diciembre 20, 2017',close:13.4500,volume:11235},{date:'Diciembre 21, 2017',close:13.4500,volume:23282},{date:'Diciembre 22, 2017',close:13.3800,volume:12081},{date:'Diciembre 27, 2017',close:13.3600,volume:14958},{date:'Diciembre 28, 2017',close:13.3200,volume:13397},{date:'Diciembre 29, 2017',close:13.2900,volume:32101},{date:'Enero 02, 2018',close:13.3100,volume:4763},{date:'Enero 03, 2018',close:13.5000,volume:18189},{date:'Enero 04, 2018',close:13.2800,volume:24061},{date:'Enero 05, 2018',close:13.5000,volume:13089},{date:'Enero 08, 2018',close:13.2000,volume:24106},{date:'Enero 09, 2018',close:13.3800,volume:11622},{date:'Enero 10, 2018',close:13.3400,volume:5104},{date:'Enero 11, 2018',close:13.3600,volume:5896},{date:'Enero 12, 2018',close:13.2800,volume:14030},{date:'Enero 15, 2018',close:13.1200,volume:5948},{date:'Enero 16, 2018',close:13.2000,volume:17125},{date:'Enero 17, 2018',close:13.2000,volume:9934},{date:'Enero 18, 2018',close:13.3000,volume:18275},{date:'Enero 19, 2018',close:13.0000,volume:38947},{date:'Enero 22, 2018',close:13.1400,volume:47565},{date:'Enero 23, 2018',close:13.2800,volume:10027},{date:'Enero 24, 2018',close:12.9600,volume:31634},{date:'Enero 25, 2018',close:12.9600,volume:14242},{date:'Enero 26, 2018',close:13.0000,volume:8659},{date:'Enero 29, 2018',close:12.7800,volume:16201},{date:'Enero 30, 2018',close:12.9200,volume:13679},{date:'Enero 31, 2018',close:12.8000,volume:36163},{date:'Febrero 01, 2018',close:12.7200,volume:17107},{date:'Febrero 02, 2018',close:12.6800,volume:11331},{date:'Febrero 05, 2018',close:12.6800,volume:12406},{date:'Febrero 06, 2018',close:12.5800,volume:27639},{date:'Febrero 07, 2018',close:12.4000,volume:5559},{date:'Febrero 08, 2018',close:12.2400,volume:26964},{date:'Febrero 09, 2018',close:12.1400,volume:15506},{date:'Febrero 12, 2018',close:12.4200,volume:14639},{date:'Febrero 13, 2018',close:12.4000,volume:43563},{date:'Febrero 14, 2018',close:12.6800,volume:14569},{date:'Febrero 15, 2018',close:12.7400,volume:8083},{date:'Febrero 16, 2018',close:13.0000,volume:25383},{date:'Febrero 19, 2018',close:13.3000,volume:10612},{date:'Febrero 20, 2018',close:13.5000,volume:17526},{date:'Febrero 21, 2018',close:13.5200,volume:52228},{date:'Febrero 22, 2018',close:13.3000,volume:20391},{date:'Febrero 23, 2018',close:13.4400,volume:19666},{date:'Febrero 26, 2018',close:13.5600,volume:12420},{date:'Febrero 27, 2018',close:13.2600,volume:5837},{date:'Febrero 28, 2018',close:13.1800,volume:18359},{date:'Marzo 01, 2018',close:13.0200,volume:14426},{date:'Marzo 02, 2018',close:12.9800,volume:23391},{date:'Marzo 05, 2018',close:12.9600,volume:4985},{date:'Marzo 06, 2018',close:12.9600,volume:10912},{date:'Marzo 07, 2018',close:13.0200,volume:4081},{date:'Marzo 08, 2018',close:13.1200,volume:7352},{date:'Marzo 09, 2018',close:13.1600,volume:11110},{date:'Marzo 12, 2018',close:13.3600,volume:7912},{date:'Marzo 13, 2018',close:13.5800,volume:6007},{date:'Marzo 14, 2018',close:13.6000,volume:23492},{date:'Marzo 15, 2018',close:13.4400,volume:5309},{date:'Marzo 16, 2018',close:13.6000,volume:30619},{date:'Marzo 19, 2018',close:13.7600,volume:15545},{date:'Marzo 20, 2018',close:13.6000,volume:10229},{date:'Marzo 21, 2018',close:13.6800,volume:11010},{date:'Marzo 22, 2018',close:13.8200,volume:25860},{date:'Marzo 23, 2018',close:13.7200,volume:16453},{date:'Marzo 26, 2018',close:13.6400,volume:15526},{date:'Marzo 27, 2018',close:13.6000,volume:8978},{date:'Marzo 28, 2018',close:13.6200,volume:4983},{date:'Marzo 29, 2018',close:13.6000,volume:6201},{date:'Abril 03, 2018',close:13.3600,volume:6143},{date:'Abril 04, 2018',close:13.2400,volume:9827},{date:'Abril 05, 2018',close:13.3200,volume:5458},{date:'Abril 06, 2018',close:13.3000,volume:4850},{date:'Abril 09, 2018',close:13.3600,volume:7087},{date:'Abril 10, 2018',close:13.2800,volume:4513},{date:'Abril 11, 2018',close:13.1000,volume:6156},{date:'Abril 12, 2018',close:13.1800,volume:6935},{date:'Abril 13, 2018',close:13.1200,volume:3899},{date:'Abril 16, 2018',close:13.2200,volume:3942},{date:'Abril 17, 2018',close:13.1600,volume:4505},{date:'Abril 18, 2018',close:13.2400,volume:4276},{date:'Abril 19, 2018',close:13.2200,volume:4070},{date:'Abril 20, 2018',close:13.1000,volume:5933},{date:'Abril 23, 2018',close:13.1000,volume:4585},{date:'Abril 24, 2018',close:13.1400,volume:6253},{date:'Abril 25, 2018',close:13.0000,volume:7873},{date:'Abril 26, 2018',close:13.0800,volume:6626},{date:'Abril 27, 2018',close:12.9400,volume:11380},{date:'Abril 30, 2018',close:13.0000,volume:10175},{date:'Mayo 02, 2018',close:13.0600,volume:5985},{date:'Mayo 03, 2018',close:13.6200,volume:9143},{date:'Mayo 04, 2018',close:13.3800,volume:15026},{date:'Mayo 07, 2018',close:13.6200,volume:17315},{date:'Mayo 08, 2018',close:13.3800,volume:15242},{date:'Mayo 09, 2018',close:13.2200,volume:4976},{date:'Mayo 10, 2018',close:13.2600,volume:22680},{date:'Mayo 11, 2018',close:13.3200,volume:4700},{date:'Mayo 14, 2018',close:13.3400,volume:7681},{date:'Mayo 15, 2018',close:13.2200,volume:4688},{date:'Mayo 16, 2018',close:13.2400,volume:18570},{date:'Mayo 17, 2018',close:13.4000,volume:7406},{date:'Mayo 18, 2018',close:13.3800,volume:2526},{date:'Mayo 21, 2018',close:13.4400,volume:3628},{date:'Mayo 22, 2018',close:13.5000,volume:1493},{date:'Mayo 23, 2018',close:13.4600,volume:7001},{date:'Mayo 24, 2018',close:13.3800,volume:7960},{date:'Mayo 25, 2018',close:13.1000,volume:42849},{date:'Mayo 28, 2018',close:13.2400,volume:4295},{date:'Mayo 29, 2018',close:13.2600,volume:6378},{date:'Mayo 30, 2018',close:13.0000,volume:15796},{date:'Mayo 31, 2018',close:13.1400,volume:62102},{date:'Junio 01, 2018',close:13.5000,volume:13351},{date:'Junio 04, 2018',close:13.2000,volume:11339},{date:'Junio 05, 2018',close:13.2200,volume:33676},{date:'Junio 06, 2018',close:13.2200,volume:29829},{date:'Junio 07, 2018',close:13.3000,volume:5986},{date:'Junio 08, 2018',close:13.2000,volume:12871},{date:'Junio 11, 2018',close:13.0000,volume:65225},{date:'Junio 12, 2018',close:13.0200,volume:44480},{date:'Junio 13, 2018',close:13.0600,volume:8236},{date:'Junio 14, 2018',close:12.8200,volume:20102},{date:'Junio 15, 2018',close:12.6800,volume:39235},{date:'Junio 18, 2018',close:12.6000,volume:19296},{date:'Junio 19, 2018',close:12.6400,volume:18113},{date:'Junio 20, 2018',close:12.8000,volume:13618},{date:'Junio 21, 2018',close:12.4600,volume:16604},{date:'Junio 22, 2018',close:12.3800,volume:236327},{date:'Junio 25, 2018',close:12.4000,volume:15133},{date:'Junio 26, 2018',close:12.7000,volume:11845},{date:'Junio 27, 2018',close:12.7000,volume:9055},{date:'Junio 28, 2018',close:12.6600,volume:1675},{date:'Junio 29, 2018',close:12.7400,volume:9962},{date:'Julio 02, 2018',close:12.6600,volume:3819},{date:'Julio 03, 2018',close:12.6600,volume:3818},{date:'Julio 04, 2018',close:12.6800,volume:5721},{date:'Julio 05, 2018',close:12.7800,volume:2078},{date:'Julio 06, 2018',close:12.5000,volume:6766},{date:'Julio 09, 2018',close:12.5600,volume:6507},{date:'Julio 10, 2018',close:12.3400,volume:16863},{date:'Julio 11, 2018',close:12.3600,volume:2481},{date:'Julio 12, 2018',close:12.2400,volume:6567},{date:'Julio 13, 2018',close:12.2000,volume:6774},{date:'Julio 16, 2018',close:12.2200,volume:5263},{date:'Julio 17, 2018',close:12.3400,volume:3211},{date:'Julio 18, 2018',close:12.1000,volume:5513},{date:'Julio 19, 2018',close:12.1000,volume:9043},{date:'Julio 20, 2018',close:12.1400,volume:7205},{date:'Julio 23, 2018',close:12.0000,volume:15550},{date:'Julio 24, 2018',close:11.7600,volume:7507},{date:'Julio 25, 2018',close:12.0000,volume:6654},{date:'Julio 26, 2018',close:12.0800,volume:3328},{date:'Julio 27, 2018',close:12.3600,volume:4176},{date:'Julio 30, 2018',close:12.1800,volume:3797},{date:'Julio 31, 2018',close:12.3000,volume:7890},{date:'Agosto 01, 2018',close:12.2200,volume:3498},{date:'Agosto 02, 2018',close:12.3400,volume:7029},{date:'Agosto 03, 2018',close:12.4000,volume:2921},{date:'Agosto 06, 2018',close:12.3600,volume:1368},{date:'Agosto 07, 2018',close:12.3600,volume:1637},{date:'Agosto 08, 2018',close:12.2200,volume:1364},{date:'Agosto 09, 2018',close:12.3000,volume:4382},{date:'Agosto 10, 2018',close:12.3000,volume:4713},{date:'Agosto 13, 2018',close:12.1400,volume:6301},{date:'Agosto 14, 2018',close:12.3600,volume:9014},{date:'Agosto 15, 2018',close:12.1000,volume:2120},{date:'Agosto 16, 2018',close:12.1200,volume:3250},{date:'Agosto 17, 2018',close:12.0400,volume:11398},{date:'Agosto 20, 2018',close:12.1000,volume:2535},{date:'Agosto 21, 2018',close:12.1200,volume:4126},{date:'Agosto 22, 2018',close:12.0000,volume:12500},{date:'Agosto 23, 2018',close:11.8200,volume:9317},{date:'Agosto 24, 2018',close:12.0400,volume:10735},{date:'Agosto 27, 2018',close:12.0000,volume:2163},{date:'Agosto 28, 2018',close:12.2400,volume:3238},{date:'Agosto 29, 2018',close:12.3000,volume:1638},{date:'Agosto 30, 2018',close:12.2200,volume:1698},{date:'Agosto 31, 2018',close:12.1800,volume:1735},{date:'Septiembre 03, 2018',close:12.0200,volume:2103},{date:'Septiembre 04, 2018',close:12.0200,volume:884},{date:'Septiembre 05, 2018',close:11.8000,volume:8822},{date:'Septiembre 06, 2018',close:11.8000,volume:3055},{date:'Septiembre 07, 2018',close:11.5000,volume:23468},{date:'Septiembre 10, 2018',close:11.5000,volume:1374},{date:'Septiembre 11, 2018',close:11.4400,volume:12266},{date:'Septiembre 12, 2018',close:11.5200,volume:2605},{date:'Septiembre 13, 2018',close:11.4200,volume:11875},{date:'Septiembre 14, 2018',close:11.4200,volume:1296},{date:'Septiembre 17, 2018',close:11.7000,volume:3041},{date:'Septiembre 18, 2018',close:11.5000,volume:5652},{date:'Septiembre 19, 2018',close:11.4600,volume:4149},{date:'Septiembre 20, 2018',close:11.6800,volume:6919},{date:'Septiembre 21, 2018',close:11.3400,volume:24262},{date:'Septiembre 24, 2018',close:11.5800,volume:11869},{date:'Septiembre 25, 2018',close:11.6800,volume:6273},{date:'Septiembre 26, 2018',close:11.6400,volume:9400},{date:'Septiembre 27, 2018',close:11.5400,volume:7616},{date:'Septiembre 28, 2018',close:11.4600,volume:3172},{date:'Octubre 01, 2018',close:11.6400,volume:3798},{date:'Octubre 02, 2018',close:11.3800,volume:16932},{date:'Octubre 03, 2018',close:11.8000,volume:4132},{date:'Octubre 04, 2018',close:11.7200,volume:2000},{date:'Octubre 05, 2018',close:11.5400,volume:2023},{date:'Octubre 08, 2018',close:11.6600,volume:11517},{date:'Octubre 09, 2018',close:11.4600,volume:584},{date:'Octubre 10, 2018',close:11.5800,volume:2878},{date:'Octubre 11, 2018',close:11.2000,volume:13073},{date:'Octubre 12, 2018',close:11.3000,volume:1941},{date:'Octubre 15, 2018',close:11.2000,volume:2773},{date:'Octubre 16, 2018',close:11.2000,volume:5560},{date:'Octubre 17, 2018',close:11.2600,volume:542},{date:'Octubre 18, 2018',close:11.2000,volume:960},{date:'Octubre 19, 2018',close:11.3600,volume:550},{date:'Octubre 22, 2018',close:11.2600,volume:1648},{date:'Octubre 23, 2018',close:11.3400,volume:1455},{date:'Octubre 24, 2018',close:11.2200,volume:782},{date:'Octubre 25, 2018',close:11.2000,volume:4050},{date:'Octubre 26, 2018',close:11.1000,volume:14739},{date:'Octubre 29, 2018',close:11.3800,volume:3699},{date:'Octubre 30, 2018',close:11.3200,volume:1332},{date:'Octubre 31, 2018',close:11.2000,volume:1689},{date:'Noviembre 01, 2018',close:11.0200,volume:1553},{date:'Noviembre 02, 2018',close:11.0400,volume:3952},{date:'Noviembre 05, 2018',close:11.0200,volume:4250},{date:'Noviembre 06, 2018',close:11.0200,volume:1840},{date:'Noviembre 07, 2018',close:11.4000,volume:7242},{date:'Noviembre 08, 2018',close:11.2200,volume:1629},{date:'Noviembre 09, 2018',close:11.0800,volume:3249},{date:'Noviembre 12, 2018',close:11.2600,volume:2197},{date:'Noviembre 13, 2018',close:11.0600,volume:7619},{date:'Noviembre 14, 2018',close:11.0400,volume:2816},{date:'Noviembre 15, 2018',close:11.0000,volume:7059},{date:'Noviembre 16, 2018',close:11.0000,volume:1539},{date:'Noviembre 19, 2018',close:11.1000,volume:1945},{date:'Noviembre 20, 2018',close:11.0000,volume:4685},{date:'Noviembre 21, 2018',close:11.0000,volume:1992},{date:'Noviembre 22, 2018',close:11.0000,volume:2489},{date:'Noviembre 23, 2018',close:11.0000,volume:7163},{date:'Noviembre 26, 2018',close:11.0400,volume:3090},{date:'Noviembre 27, 2018',close:11.7000,volume:9505},{date:'Noviembre 28, 2018',close:11.7000,volume:7314},{date:'Noviembre 29, 2018',close:11.7000,volume:3810},{date:'Noviembre 30, 2018',close:11.8800,volume:5191},{date:'Diciembre 03, 2018',close:11.4200,volume:18777},{date:'Diciembre 04, 2018',close:11.4400,volume:1998},{date:'Diciembre 05, 2018',close:11.4600,volume:2356},{date:'Diciembre 06, 2018',close:11.1600,volume:17449},{date:'Diciembre 07, 2018',close:11.1200,volume:2748},{date:'Diciembre 10, 2018',close:11.1600,volume:4057},{date:'Diciembre 11, 2018',close:11.1400,volume:4555},{date:'Diciembre 12, 2018',close:11.1400,volume:9568},{date:'Diciembre 13, 2018',close:11.1800,volume:9761},{date:'Diciembre 14, 2018',close:11.1400,volume:444},{date:'Diciembre 17, 2018',close:11.2000,volume:1472},{date:'Diciembre 18, 2018',close:11.2000,volume:3015},{date:'Diciembre 19, 2018',close:11.2000,volume:2285},{date:'Diciembre 20, 2018',close:11.1800,volume:4096},{date:'Diciembre 21, 2018',close:11.2400,volume:4885},{date:'Diciembre 24, 2018',close:11.4800,volume:4876},{date:'Diciembre 27, 2018',close:12.0200,volume:28130},{date:'Diciembre 28, 2018',close:12.5000,volume:18064},{date:'Diciembre 31, 2018',close:13.2000,volume:36491},{date:'Enero 02, 2019',close:12.4400,volume:15679},{date:'Enero 03, 2019',close:12.3000,volume:6561},{date:'Enero 04, 2019',close:12.2800,volume:14227},{date:'Enero 07, 2019',close:12.5000,volume:5343},{date:'Enero 08, 2019',close:12.4800,volume:3096},{date:'Enero 09, 2019',close:12.3200,volume:1511},{date:'Enero 10, 2019',close:12.3200,volume:1743},{date:'Enero 11, 2019',close:12.2400,volume:327},{date:'Enero 14, 2019',close:12.1200,volume:11458},{date:'Enero 15, 2019',close:11.8800,volume:4747},{date:'Enero 16, 2019',close:11.8800,volume:4602},{date:'Enero 17, 2019',close:11.7400,volume:5287},{date:'Enero 18, 2019',close:11.9000,volume:2471},{date:'Enero 21, 2019',close:12.0400,volume:4190},{date:'Enero 22, 2019',close:11.9200,volume:27136},{date:'Enero 23, 2019',close:12.0400,volume:6760},{date:'Enero 24, 2019',close:12.0600,volume:3360},{date:'Enero 25, 2019',close:12.2600,volume:7239},{date:'Enero 28, 2019',close:12.2400,volume:1806},{date:'Enero 29, 2019',close:12.2800,volume:502},{date:'Enero 30, 2019',close:12.2000,volume:3395},{date:'Enero 31, 2019',close:12.2800,volume:11602},{date:'Febrero 01, 2019',close:12.4800,volume:6285},{date:'Febrero 04, 2019',close:12.3800,volume:16341},{date:'Febrero 05, 2019',close:12.0800,volume:2890},{date:'Febrero 06, 2019',close:12.8800,volume:13344},{date:'Febrero 07, 2019',close:12.4800,volume:4349},{date:'Febrero 08, 2019',close:12.2000,volume:1957},{date:'Febrero 11, 2019',close:12.2400,volume:208},{date:'Febrero 12, 2019',close:12.4800,volume:10378},{date:'Febrero 13, 2019',close:12.4800,volume:5310},{date:'Febrero 14, 2019',close:12.5000,volume:9924},{date:'Febrero 15, 2019',close:12.2800,volume:4906},{date:'Febrero 18, 2019',close:12.2000,volume:15635},{date:'Febrero 19, 2019',close:12.5000,volume:13922},{date:'Febrero 20, 2019',close:12.4400,volume:2983},{date:'Febrero 21, 2019',close:12.3000,volume:2249},{date:'Febrero 22, 2019',close:12.4000,volume:1379},{date:'Febrero 25, 2019',close:12.2200,volume:1738},{date:'Febrero 26, 2019',close:12.3000,volume:1278},{date:'Febrero 27, 2019',close:12.3600,volume:2946},{date:'Febrero 28, 2019',close:12.4000,volume:10006},{date:'Marzo 01, 2019',close:12.2200,volume:6076},{date:'Marzo 04, 2019',close:12.2000,volume:3541},{date:'Marzo 05, 2019',close:12.2200,volume:3154},{date:'Marzo 06, 2019',close:12.2200,volume:7957},{date:'Marzo 07, 2019',close:12.2800,volume:11545},{date:'Marzo 08, 2019',close:12.0200,volume:2388},{date:'Marzo 11, 2019',close:12.0000,volume:3799},{date:'Marzo 12, 2019',close:11.9800,volume:3007},{date:'Marzo 13, 2019',close:11.9000,volume:14729},{date:'Marzo 14, 2019',close:11.9800,volume:2962},{date:'Marzo 15, 2019',close:11.9000,volume:2945},{date:'Marzo 18, 2019',close:11.9000,volume:3464},{date:'Marzo 19, 2019',close:11.7800,volume:5163},{date:'Marzo 20, 2019',close:11.7400,volume:5814},{date:'Marzo 21, 2019',close:12.0000,volume:32964},{date:'Marzo 22, 2019',close:11.7200,volume:1636},{date:'Marzo 25, 2019',close:11.8200,volume:1277},{date:'Marzo 26, 2019',close:11.8200,volume:1800},{date:'Mayo 17, 2019',close:12.0000,volume:0},{date:'Mayo 20, 2019',close:11.9000,volume:0},{date:'Mayo 21, 2019',close:12.0000,volume:7980},{date:'Mayo 22, 2019',close:11.7500,volume:943},{date:'Mayo 23, 2019',close:11.8000,volume:4351},{date:'Mayo 24, 2019',close:11.8000,volume:2913},{date:'Mayo 27, 2019',close:11.8500,volume:3834},{date:'Mayo 28, 2019',close:11.9500,volume:1730},{date:'Mayo 29, 2019',close:12.0000,volume:10783},{date:'Mayo 30, 2019',close:12.0500,volume:3216},{date:'Mayo 31, 2019',close:12.0500,volume:12781},{date:'Junio 03, 2019',close:11.9500,volume:6777},{date:'Junio 04, 2019',close:11.9000,volume:2139},{date:'Junio 05, 2019',close:11.8500,volume:5639},{date:'Junio 06, 2019',close:11.9000,volume:7249},{date:'Junio 07, 2019',close:12.0000,volume:11812},{date:'Junio 10, 2019',close:11.9500,volume:4883},{date:'Junio 11, 2019',close:11.9000,volume:1876},{date:'Junio 12, 2019',close:11.8000,volume:2052},{date:'Junio 13, 2019',close:11.8000,volume:2669},{date:'Junio 14, 2019',close:11.9000,volume:7565},{date:'Junio 17, 2019',close:11.9500,volume:190},{date:'Junio 18, 2019',close:11.9000,volume:3529},{date:'Junio 19, 2019',close:12.0000,volume:4933},{date:'Junio 20, 2019',close:12.0000,volume:2561},{date:'Junio 21, 2019',close:11.9000,volume:1958},{date:'Junio 24, 2019',close:11.9500,volume:729},{date:'Junio 25, 2019',close:11.6000,volume:16742},{date:'Junio 26, 2019',close:11.5000,volume:11141},{date:'Junio 27, 2019',close:11.8000,volume:4912},{date:'Junio 28, 2019',close:11.6000,volume:588},{date:'Julio 01, 2019',close:11.7000,volume:5166},{date:'Julio 02, 2019',close:11.5000,volume:3018},{date:'Julio 03, 2019',close:11.5000,volume:6377},{date:'Julio 04, 2019',close:11.5000,volume:1815},{date:'Julio 05, 2019',close:11.7000,volume:8087},{date:'Julio 08, 2019',close:11.5500,volume:7261},{date:'Julio 09, 2019',close:11.5500,volume:7522},{date:'Julio 10, 2019',close:11.5000,volume:6572},{date:'Julio 11, 2019',close:11.5500,volume:169},{date:'Julio 12, 2019',close:11.6500,volume:350},{date:'Julio 15, 2019',close:11.5500,volume:430},{date:'Julio 16, 2019',close:11.5500,volume:1936},{date:'Julio 17, 2019',close:11.5500,volume:1727},{date:'Julio 18, 2019',close:11.7000,volume:1019},{date:'Julio 19, 2019',close:11.4500,volume:3744},{date:'Julio 22, 2019',close:11.3000,volume:4149},{date:'Julio 23, 2019',close:11.3000,volume:607},{date:'Julio 24, 2019',close:11.2000,volume:17541},{date:'Julio 25, 2019',close:11.0000,volume:9951},{date:'Julio 26, 2019',close:11.2500,volume:6124},{date:'Julio 29, 2019',close:11.3500,volume:6809},{date:'Julio 30, 2019',close:11.3500,volume:8193},{date:'Julio 31, 2019',close:11.3500,volume:1156},{date:'Agosto 01, 2019',close:11.4500,volume:1525},{date:'Agosto 02, 2019',close:11.4000,volume:1098},{date:'Agosto 05, 2019',close:11.2000,volume:11817},{date:'Agosto 06, 2019',close:11.2000,volume:1084},{date:'Agosto 07, 2019',close:11.2000,volume:1328},{date:'Agosto 08, 2019',close:11.1500,volume:4911},{date:'Agosto 09, 2019',close:11.1500,volume:785},{date:'Agosto 12, 2019',close:11.1000,volume:7375},{date:'Agosto 13, 2019',close:11.2500,volume:842},{date:'Agosto 14, 2019',close:11.0000,volume:1221},{date:'Agosto 15, 2019',close:11.1000,volume:2532},{date:'Agosto 16, 2019',close:11.1000,volume:488},{date:'Agosto 19, 2019',close:11.0000,volume:1155},{date:'Agosto 20, 2019',close:11.0000,volume:1957},{date:'Agosto 21, 2019',close:11.0000,volume:3160},{date:'Agosto 22, 2019',close:11.0000,volume:1479},{date:'Agosto 23, 2019',close:10.9500,volume:2658},{date:'Agosto 26, 2019',close:10.8000,volume:11283},{date:'Agosto 27, 2019',close:10.9500,volume:3002},{date:'Agosto 28, 2019',close:11.0000,volume:503},{date:'Agosto 29, 2019',close:10.8500,volume:1459},{date:'Agosto 30, 2019',close:10.9500,volume:1146},{date:'Septiembre 02, 2019',close:10.7500,volume:5031},{date:'Septiembre 03, 2019',close:10.8500,volume:586},{date:'Septiembre 04, 2019',close:10.7000,volume:9646},{date:'Septiembre 05, 2019',close:10.7500,volume:6005},{date:'Septiembre 06, 2019',close:10.7000,volume:25820},{date:'Septiembre 09, 2019',close:10.8000,volume:8251},{date:'Septiembre 10, 2019',close:10.9000,volume:13520},{date:'Septiembre 11, 2019',close:10.2500,volume:18674},{date:'Septiembre 12, 2019',close:10.4000,volume:12452},{date:'Septiembre 13, 2019',close:10.5500,volume:5618},{date:'Septiembre 16, 2019',close:10.4500,volume:8171},{date:'Septiembre 17, 2019',close:10.5000,volume:1282},{date:'Septiembre 18, 2019',close:10.5000,volume:7179},{date:'Septiembre 19, 2019',close:10.5500,volume:5378},{date:'Septiembre 20, 2019',close:10.6000,volume:3990},{date:'Septiembre 23, 2019',close:10.0000,volume:13420},{date:'Septiembre 24, 2019',close:9.9800,volume:21275},{date:'Septiembre 25, 2019',close:10.1000,volume:2038},{date:'Septiembre 26, 2019',close:9.2600,volume:31662},{date:'Septiembre 27, 2019',close:9.5000,volume:30164},{date:'Septiembre 30, 2019',close:9.8000,volume:21355},{date:'Octubre 01, 2019',close:9.9400,volume:25179},{date:'Octubre 02, 2019',close:9.6600,volume:10092},{date:'Octubre 03, 2019',close:9.6200,volume:6012},{date:'Octubre 04, 2019',close:9.6000,volume:3387},{date:'Octubre 07, 2019',close:9.3800,volume:0},{date:'Octubre 08, 2019',close:9.6000,volume:12632},{date:'Octubre 09, 2019',close:9.5800,volume:1473},{date:'Octubre 10, 2019',close:9.5200,volume:3142},{date:'Octubre 11, 2019',close:9.9000,volume:10491},{date:'Octubre 14, 2019',close:10.0000,volume:3532},{date:'Octubre 15, 2019',close:10.0500,volume:7948},{date:'Octubre 16, 2019',close:9.9000,volume:3173},{date:'Octubre 17, 2019',close:10.1000,volume:2985},{date:'Octubre 18, 2019',close:10.3000,volume:3842},{date:'Octubre 21, 2019',close:9.9800,volume:23279},{date:'Octubre 22, 2019',close:10.0000,volume:2055},{date:'Octubre 23, 2019',close:9.9000,volume:4308},{date:'Octubre 24, 2019',close:9.9600,volume:2829},{date:'Octubre 25, 2019',close:9.9600,volume:944},{date:'Octubre 28, 2019',close:9.9800,volume:5934},{date:'Octubre 29, 2019',close:10.1000,volume:11154},{date:'Octubre 30, 2019',close:10.3500,volume:5511},{date:'Octubre 31, 2019',close:10.3500,volume:4793},{date:'Noviembre 01, 2019',close:10.3500,volume:2502},{date:'Noviembre 04, 2019',close:10.4000,volume:10639},{date:'Noviembre 05, 2019',close:10.7000,volume:1821},{date:'Noviembre 06, 2019',close:10.6500,volume:3410},{date:'Noviembre 07, 2019',close:10.7000,volume:1798},{date:'Noviembre 08, 2019',close:10.7000,volume:1959},{date:'Noviembre 11, 2019',close:10.7000,volume:1695},{date:'Noviembre 12, 2019',close:10.2500,volume:19720},{date:'Noviembre 13, 2019',close:10.1500,volume:4456},{date:'Noviembre 14, 2019',close:9.9400,volume:4483},{date:'Noviembre 15, 2019',close:10.2000,volume:3236},{date:'Noviembre 18, 2019',close:10.5500,volume:10016},{date:'Noviembre 19, 2019',close:10.3500,volume:3456},{date:'Noviembre 20, 2019',close:10.3500,volume:2158},{date:'Noviembre 21, 2019',close:10.4000,volume:329},{date:'Noviembre 22, 2019',close:10.5000,volume:3251},{date:'Noviembre 25, 2019',close:10.3000,volume:3581},{date:'Noviembre 26, 2019',close:10.4000,volume:1884},{date:'Noviembre 27, 2019',close:10.4000,volume:2559},{date:'Noviembre 28, 2019',close:10.6500,volume:8254},{date:'Noviembre 29, 2019',close:10.6500,volume:9454},{date:'Diciembre 02, 2019',close:10.5500,volume:1141},{date:'Diciembre 03, 2019',close:10.4000,volume:2540},{date:'Diciembre 04, 2019',close:10.3500,volume:4112},{date:'Diciembre 05, 2019',close:10.5000,volume:1742},{date:'Diciembre 06, 2019',close:10.3500,volume:1109},{date:'Diciembre 09, 2019',close:10.5000,volume:1524},{date:'Diciembre 10, 2019',close:10.4000,volume:1832},{date:'Diciembre 11, 2019',close:10.7000,volume:23511},{date:'Diciembre 12, 2019',close:10.6000,volume:20654},{date:'Diciembre 13, 2019',close:10.6500,volume:7698},{date:'Diciembre 16, 2019',close:10.8000,volume:9505},{date:'Diciembre 17, 2019',close:10.7500,volume:7144},{date:'Diciembre 18, 2019',close:10.6500,volume:18232},{date:'Diciembre 19, 2019',close:10.6500,volume:2472},{date:'Diciembre 20, 2019',close:10.6000,volume:17989},{date:'Diciembre 23, 2019',close:10.5000,volume:5759},{date:'Diciembre 24, 2019',close:10.3500,volume:5608},{date:'Diciembre 27, 2019',close:10.6500,volume:47674},{date:'Diciembre 30, 2019',close:10.7500,volume:37400},{date:'Diciembre 31, 2019',close:10.9500,volume:31185},{date:'Enero 02, 2020',close:11.0000,volume:11366},{date:'Enero 03, 2020',close:11.0000,volume:9228},{date:'Enero 06, 2020',close:11.0000,volume:1408},{date:'Enero 07, 2020',close:10.8500,volume:2517},{date:'Enero 08, 2020',close:11.0500,volume:11910},{date:'Enero 09, 2020',close:11.2000,volume:9621},{date:'Enero 10, 2020',close:11.1500,volume:12621},{date:'Enero 13, 2020',close:11.1500,volume:5130},{date:'Enero 14, 2020',close:11.0500,volume:5332},{date:'Enero 15, 2020',close:10.9000,volume:10780},{date:'Enero 16, 2020',close:10.7500,volume:4280},{date:'Enero 17, 2020',close:10.9000,volume:9818},{date:'Enero 20, 2020',close:10.7000,volume:11536},{date:'Enero 21, 2020',close:10.7000,volume:8180},{date:'Enero 22, 2020',close:10.6500,volume:4415},{date:'Enero 23, 2020',close:10.4500,volume:9540},{date:'Enero 24, 2020',close:10.3000,volume:6744},{date:'Enero 27, 2020',close:9.8400,volume:40162},{date:'Enero 28, 2020',close:10.0500,volume:46217},{date:'Enero 29, 2020',close:10.1500,volume:6804},{date:'Enero 30, 2020',close:10.0000,volume:1685},{date:'Enero 31, 2020',close:10.1500,volume:6339},{date:'Febrero 03, 2020',close:10.0000,volume:23854},{date:'Febrero 04, 2020',close:10.0000,volume:8008},{date:'Febrero 05, 2020',close:9.8800,volume:16744},{date:'Febrero 06, 2020',close:9.9000,volume:11007},{date:'Febrero 07, 2020',close:9.9600,volume:9710},{date:'Febrero 10, 2020',close:9.9800,volume:5393},{date:'Febrero 11, 2020',close:9.7800,volume:17926},{date:'Febrero 12, 2020',close:9.7800,volume:12689},{date:'Febrero 13, 2020',close:9.9600,volume:10690},{date:'Febrero 14, 2020',close:9.8600,volume:5290},{date:'Febrero 17, 2020',close:9.8800,volume:14631},{date:'Febrero 18, 2020',close:9.8400,volume:4166},{date:'Febrero 19, 2020',close:9.9400,volume:6444},{date:'Febrero 20, 2020',close:10.0000,volume:7321},{date:'Febrero 21, 2020',close:10.1000,volume:7014},{date:'Febrero 24, 2020',close:9.8400,volume:5062},{date:'Febrero 25, 2020',close:9.6000,volume:8371},{date:'Febrero 26, 2020',close:9.3600,volume:38090},{date:'Febrero 27, 2020',close:9.1800,volume:20622},{date:'Febrero 28, 2020',close:9.4000,volume:20390},{date:'Marzo 02, 2020',close:9.2200,volume:12703},{date:'Marzo 03, 2020',close:9.3600,volume:5621},{date:'Marzo 04, 2020',close:9.2000,volume:7809},{date:'Marzo 05, 2020',close:9.1600,volume:3863},{date:'Marzo 06, 2020',close:8.9800,volume:104395},{date:'Marzo 09, 2020',close:8.3400,volume:32624},{date:'Marzo 10, 2020',close:8.1200,volume:18787},{date:'Marzo 11, 2020',close:8.1000,volume:29747},{date:'Marzo 12, 2020',close:7.7000,volume:12530},{date:'Marzo 13, 2020',close:7.7000,volume:14477},{date:'Marzo 16, 2020',close:6.8000,volume:77302},{date:'Marzo 17, 2020',close:6.8200,volume:56584},{date:'Marzo 18, 2020',close:6.6000,volume:38734},{date:'Marzo 19, 2020',close:6.8000,volume:11581},{date:'Marzo 20, 2020',close:7.1400,volume:13691},{date:'Marzo 23, 2020',close:7.4400,volume:11846},{date:'Marzo 24, 2020',close:7.7400,volume:5979},{date:'Marzo 25, 2020',close:7.8000,volume:25866},{date:'Marzo 26, 2020',close:7.8800,volume:34042},{date:'Marzo 27, 2020',close:7.6000,volume:29565},{date:'Marzo 30, 2020',close:7.2400,volume:38845},{date:'Marzo 31, 2020',close:7.3000,volume:16395},{date:'Abril 01, 2020',close:7.5000,volume:2609},{date:'Abril 02, 2020',close:7.6000,volume:12703},{date:'Abril 03, 2020',close:7.7800,volume:9353},{date:'Abril 06, 2020',close:7.7000,volume:12459},{date:'Abril 07, 2020',close:7.6800,volume:29251},{date:'Abril 08, 2020',close:7.6600,volume:11514},{date:'Abril 09, 2020',close:7.7000,volume:6725},{date:'Abril 14, 2020',close:8.3000,volume:16695},{date:'Abril 15, 2020',close:8.0800,volume:11112},{date:'Abril 16, 2020',close:8.0000,volume:6421},{date:'Abril 17, 2020',close:8.3000,volume:18928},{date:'Abril 20, 2020',close:8.4800,volume:9553},{date:'Abril 21, 2020',close:8.1800,volume:7287},{date:'Abril 22, 2020',close:8.3000,volume:13993},{date:'Abril 23, 2020',close:8.3600,volume:11679},{date:'Abril 24, 2020',close:8.4000,volume:1355},{date:'Abril 27, 2020',close:8.5000,volume:3889},{date:'Abril 28, 2020',close:8.4000,volume:21803},{date:'Abril 29, 2020',close:8.4000,volume:5930},{date:'Abril 30, 2020',close:8.3400,volume:6633},{date:'Mayo 04, 2020',close:8.1600,volume:5183},{date:'Mayo 05, 2020',close:8.3600,volume:9558},{date:'Mayo 06, 2020',close:8.3600,volume:7650},{date:'Mayo 07, 2020',close:8.2000,volume:12604},{date:'Mayo 08, 2020',close:8.2200,volume:5368},{date:'Mayo 11, 2020',close:8.3000,volume:4928},{date:'Mayo 12, 2020',close:8.4800,volume:7794},{date:'Mayo 13, 2020',close:8.0000,volume:30003},{date:'Mayo 14, 2020',close:8.2000,volume:10604},{date:'Mayo 15, 2020',close:8.3000,volume:7963},{date:'Mayo 18, 2020',close:8.3000,volume:12302},{date:'Mayo 19, 2020',close:8.3600,volume:6755},{date:'Mayo 20, 2020',close:8.3800,volume:4195},{date:'Mayo 21, 2020',close:8.4400,volume:5532},{date:'Mayo 22, 2020',close:8.5000,volume:6256},{date:'Mayo 25, 2020',close:8.4000,volume:70392},{date:'Mayo 26, 2020',close:8.5600,volume:29774},{date:'Mayo 27, 2020',close:8.5400,volume:10430},{date:'Mayo 28, 2020',close:8.5600,volume:8248},{date:'Mayo 29, 2020',close:8.4600,volume:8109},{date:'Junio 01, 2020',close:8.4400,volume:12116},{date:'Junio 02, 2020',close:8.5000,volume:17245},{date:'Junio 03, 2020',close:8.9000,volume:42718},{date:'Junio 04, 2020',close:9.0000,volume:57131},{date:'Junio 05, 2020',close:9.4000,volume:18105},{date:'Junio 08, 2020',close:9.5600,volume:10594},{date:'Junio 09, 2020',close:9.5400,volume:13502},{date:'Junio 10, 2020',close:9.6000,volume:4712},{date:'Junio 11, 2020',close:9.5800,volume:6511},{date:'Junio 12, 2020',close:9.5000,volume:3935},{date:'Junio 15, 2020',close:9.4000,volume:25170},{date:'Junio 16, 2020',close:9.4400,volume:15368},{date:'Junio 17, 2020',close:9.4200,volume:7372},{date:'Junio 18, 2020',close:9.4800,volume:1897},{date:'Junio 19, 2020',close:9.1400,volume:6703},{date:'Junio 22, 2020',close:9.3800,volume:2870},{date:'Junio 23, 2020',close:9.4000,volume:18460},{date:'Junio 24, 2020',close:9.3600,volume:3370},{date:'Junio 25, 2020',close:9.3400,volume:1372},{date:'Junio 26, 2020',close:9.2600,volume:6432},{date:'Junio 29, 2020',close:9.1800,volume:12104},{date:'Junio 30, 2020',close:9.4600,volume:4514},{date:'Julio 01, 2020',close:9.1200,volume:1531},{date:'Julio 02, 2020',close:9.4600,volume:2639},{date:'Julio 03, 2020',close:9.1000,volume:1663},{date:'Julio 06, 2020',close:9.4000,volume:5378},{date:'Julio 07, 2020',close:9.1600,volume:2787},{date:'Julio 08, 2020',close:9.2000,volume:4489},{date:'Julio 09, 2020',close:8.9200,volume:3101},{date:'Julio 10, 2020',close:9.0400,volume:4365},{date:'Julio 13, 2020',close:9.1000,volume:3034},{date:'Julio 14, 2020',close:8.8400,volume:1814},{date:'Julio 15, 2020',close:9.0400,volume:6310},{date:'Julio 16, 2020',close:9.0800,volume:1465},{date:'Julio 17, 2020',close:9.1000,volume:1291},{date:'Julio 20, 2020',close:8.9600,volume:9086},{date:'Julio 21, 2020',close:8.7400,volume:4360},{date:'Julio 22, 2020',close:8.9800,volume:3005},{date:'Julio 23, 2020',close:8.9800,volume:1766},{date:'Julio 24, 2020',close:8.9000,volume:704},{date:'Julio 27, 2020',close:8.7600,volume:1894},{date:'Julio 28, 2020',close:8.7400,volume:3161},{date:'Julio 29, 2020',close:8.9400,volume:2289},{date:'Julio 30, 2020',close:8.9600,volume:1902},{date:'Julio 31, 2020',close:8.8800,volume:3968},{date:'Agosto 03, 2020',close:8.7200,volume:1902},{date:'Agosto 04, 2020',close:8.9000,volume:2394},{date:'Agosto 05, 2020',close:9.0000,volume:1242},{date:'Agosto 06, 2020',close:9.0000,volume:2695},{date:'Agosto 07, 2020',close:8.8600,volume:782},{date:'Agosto 10, 2020',close:8.7600,volume:9324},{date:'Agosto 11, 2020',close:8.9600,volume:11760},{date:'Agosto 12, 2020',close:8.9800,volume:2850},{date:'Agosto 13, 2020',close:9.1200,volume:1002},{date:'Agosto 14, 2020',close:9.1400,volume:1305},{date:'Agosto 17, 2020',close:8.9800,volume:689},{date:'Agosto 18, 2020',close:9.0600,volume:318},{date:'Agosto 19, 2020',close:9.0400,volume:2916},{date:'Agosto 20, 2020',close:9.0400,volume:3179},{date:'Agosto 21, 2020',close:8.6800,volume:1814},{date:'Agosto 24, 2020',close:9.0000,volume:1025},{date:'Agosto 25, 2020',close:9.0000,volume:752},{date:'Agosto 26, 2020',close:8.9000,volume:2372},{date:'Agosto 27, 2020',close:8.9000,volume:329},{date:'Agosto 28, 2020',close:8.9200,volume:1155},{date:'Agosto 31, 2020',close:8.9000,volume:555},{date:'Septiembre 01, 2020',close:8.9800,volume:965},{date:'Septiembre 02, 2020',close:9.0000,volume:988},{date:'Septiembre 03, 2020',close:9.0800,volume:5373},{date:'Septiembre 04, 2020',close:8.9400,volume:1489},{date:'Septiembre 07, 2020',close:9.0000,volume:5525},{date:'Septiembre 08, 2020',close:8.7600,volume:2660},{date:'Septiembre 09, 2020',close:8.8400,volume:5038},{date:'Septiembre 10, 2020',close:8.8400,volume:28515},{date:'Septiembre 11, 2020',close:8.9800,volume:13581},{date:'Septiembre 14, 2020',close:9.0200,volume:19671},{date:'Septiembre 15, 2020',close:8.9000,volume:11211},{date:'Septiembre 16, 2020',close:8.8800,volume:6494},{date:'Septiembre 17, 2020',close:8.9200,volume:3689},{date:'Septiembre 18, 2020',close:8.9000,volume:1237},{date:'Septiembre 21, 2020',close:8.9200,volume:8084},{date:'Septiembre 22, 2020',close:9.0000,volume:4821},{date:'Septiembre 23, 2020',close:9.0000,volume:5640},{date:'Septiembre 24, 2020',close:8.7000,volume:15352},{date:'Septiembre 25, 2020',close:8.6800,volume:18345},{date:'Septiembre 28, 2020',close:8.6600,volume:6009},{date:'Septiembre 29, 2020',close:8.6400,volume:4538},{date:'Septiembre 30, 2020',close:8.7400,volume:3832},{date:'Octubre 01, 2020',close:8.7800,volume:6234},{date:'Octubre 02, 2020',close:8.7800,volume:14790},{date:'Octubre 05, 2020',close:8.7000,volume:15488},{date:'Octubre 06, 2020',close:8.7800,volume:2470},{date:'Octubre 07, 2020',close:8.7800,volume:1745},{date:'Octubre 08, 2020',close:8.7800,volume:20422},{date:'Octubre 09, 2020',close:8.7800,volume:2318},{date:'Octubre 12, 2020',close:8.9600,volume:4641},{date:'Octubre 13, 2020',close:9.3000,volume:39686},{date:'Octubre 14, 2020',close:9.3000,volume:43207},{date:'Octubre 15, 2020',close:9.1000,volume:17210},{date:'Octubre 16, 2020',close:9.3000,volume:10714},{date:'Octubre 19, 2020',close:9.3200,volume:1707},{date:'Octubre 20, 2020',close:8.9600,volume:8398},{date:'Octubre 21, 2020',close:9.0000,volume:3809},{date:'Octubre 22, 2020',close:9.1000,volume:2789},{date:'Octubre 23, 2020',close:8.8600,volume:3938},{date:'Octubre 26, 2020',close:9.2000,volume:9784},{date:'Octubre 27, 2020',close:9.0000,volume:68831},{date:'Octubre 28, 2020',close:8.8000,volume:7638},{date:'Octubre 29, 2020',close:8.7200,volume:5546},{date:'Octubre 30, 2020',close:8.7400,volume:23411},{date:'Noviembre 02, 2020',close:8.8400,volume:12625},{date:'Noviembre 03, 2020',close:8.9400,volume:5837},{date:'Noviembre 04, 2020',close:8.9000,volume:4826},{date:'Noviembre 05, 2020',close:9.2800,volume:8479},{date:'Noviembre 06, 2020',close:9.2400,volume:5306},{date:'Noviembre 09, 2020',close:9.2800,volume:11017},{date:'Noviembre 10, 2020',close:9.4800,volume:6487},{date:'Noviembre 11, 2020',close:9.5200,volume:13002},{date:'Noviembre 12, 2020',close:9.5200,volume:18015},{date:'Noviembre 13, 2020',close:9.1600,volume:21897},{date:'Noviembre 16, 2020',close:9.4800,volume:20905},{date:'Noviembre 17, 2020',close:9.3800,volume:7603},{date:'Noviembre 18, 2020',close:9.3200,volume:46467},{date:'Noviembre 19, 2020',close:9.5200,volume:11101},{date:'Noviembre 20, 2020',close:9.4600,volume:5045},{date:'Noviembre 23, 2020',close:9.3600,volume:13471},{date:'Noviembre 24, 2020',close:9.3600,volume:26928},{date:'Noviembre 25, 2020',close:9.3800,volume:4162},{date:'Noviembre 26, 2020',close:9.2200,volume:17777},{date:'Noviembre 27, 2020',close:9.4000,volume:5357},{date:'Noviembre 30, 2020',close:9.4400,volume:26717},{date:'Diciembre 01, 2020',close:9.5800,volume:54671},{date:'Diciembre 02, 2020',close:9.6200,volume:54081},{date:'Diciembre 03, 2020',close:9.9400,volume:95442},{date:'Diciembre 04, 2020',close:10.3000,volume:115435},{date:'Diciembre 07, 2020',close:10.5000,volume:75759},{date:'Diciembre 08, 2020',close:10.3000,volume:21370},{date:'Diciembre 09, 2020',close:10.3000,volume:17248},{date:'Diciembre 10, 2020',close:10.1000,volume:23338},{date:'Diciembre 11, 2020',close:10.1000,volume:18591},{date:'Diciembre 14, 2020',close:10.2500,volume:20477},{date:'Diciembre 15, 2020',close:10.3500,volume:20793},{date:'Diciembre 16, 2020',close:10.2000,volume:67525},{date:'Diciembre 17, 2020',close:10.0000,volume:49652},{date:'Diciembre 18, 2020',close:9.9800,volume:103361},{date:'Diciembre 21, 2020',close:9.9600,volume:45660},{date:'Diciembre 22, 2020',close:10.0500,volume:32063},{date:'Diciembre 23, 2020',close:10.3000,volume:36913},{date:'Diciembre 24, 2020',close:10.5000,volume:10518},{date:'Diciembre 28, 2020',close:10.5500,volume:62429},{date:'Diciembre 29, 2020',close:10.6500,volume:124780},{date:'Diciembre 30, 2020',close:10.6500,volume:19204},{date:'Diciembre 31, 2020',close:11.0000,volume:83203},{date:'Enero 04, 2021',close:10.8000,volume:21098},{date:'Enero 05, 2021',close:10.8500,volume:21820},{date:'Enero 06, 2021',close:11.0500,volume:18169},{date:'Enero 07, 2021',close:11.0500,volume:28428},{date:'Enero 08, 2021',close:11.0000,volume:37518},{date:'Enero 11, 2021',close:10.9000,volume:50295},{date:'Enero 12, 2021',close:10.7500,volume:32851},{date:'Enero 13, 2021',close:10.6500,volume:13863},{date:'Enero 14, 2021',close:10.6500,volume:9869},{date:'Enero 15, 2021',close:10.7500,volume:28323},{date:'Enero 18, 2021',close:10.9500,volume:50895},{date:'Enero 19, 2021',close:11.0000,volume:54442},{date:'Enero 20, 2021',close:10.9500,volume:34027},{date:'Enero 21, 2021',close:10.6500,volume:29514},{date:'Enero 22, 2021',close:10.8500,volume:23445},{date:'Enero 25, 2021',close:10.4500,volume:12116},{date:'Enero 26, 2021',close:10.5000,volume:5479},{date:'Enero 27, 2021',close:10.3500,volume:10320},{date:'Enero 28, 2021',close:10.3000,volume:16806},{date:'Enero 29, 2021',close:10.3000,volume:4318},{date:'Febrero 01, 2021',close:10.1000,volume:19021},{date:'Febrero 02, 2021',close:10.6500,volume:27930},{date:'Febrero 03, 2021',close:10.5500,volume:13425},{date:'Febrero 04, 2021',close:10.6000,volume:28971},{date:'Febrero 05, 2021',close:10.6000,volume:31413},{date:'Febrero 08, 2021',close:11.0000,volume:25947},{date:'Febrero 09, 2021',close:10.8000,volume:26794},{date:'Febrero 10, 2021',close:10.8500,volume:13094},{date:'Febrero 11, 2021',close:10.7000,volume:11878},{date:'Febrero 12, 2021',close:10.6500,volume:2588},{date:'Febrero 15, 2021',close:10.7000,volume:7671},{date:'Febrero 16, 2021',close:10.9500,volume:24384},{date:'Febrero 17, 2021',close:10.8000,volume:8912},{date:'Febrero 18, 2021',close:10.7000,volume:22957},{date:'Febrero 19, 2021',close:10.6000,volume:17904},{date:'Febrero 22, 2021',close:10.6500,volume:14290},{date:'Febrero 23, 2021',close:10.5500,volume:9018},{date:'Febrero 24, 2021',close:10.7000,volume:24121},{date:'Febrero 25, 2021',close:10.8000,volume:3102},{date:'Febrero 26, 2021',close:10.5500,volume:13853},{date:'Marzo 01, 2021',close:10.7500,volume:26137},{date:'Marzo 02, 2021',close:10.7000,volume:10408},{date:'Marzo 03, 2021',close:10.6000,volume:20380},{date:'Marzo 04, 2021',close:10.7000,volume:10473},{date:'Marzo 05, 2021',close:10.5500,volume:10655},{date:'Marzo 08, 2021',close:10.2500,volume:30988},{date:'Marzo 09, 2021',close:10.4000,volume:7252},{date:'Marzo 10, 2021',close:10.3000,volume:27037},{date:'Marzo 11, 2021',close:10.1500,volume:21212},{date:'Marzo 12, 2021',close:10.5000,volume:14647},{date:'Marzo 15, 2021',close:10.6000,volume:20250},{date:'Marzo 16, 2021',close:10.5500,volume:47614},{date:'Marzo 17, 2021',close:10.4000,volume:6111},{date:'Marzo 18, 2021',close:10.4000,volume:12573},{date:'Marzo 19, 2021',close:10.5000,volume:11363},{date:'Marzo 22, 2021',close:10.4000,volume:13951},{date:'Marzo 23, 2021',close:10.3500,volume:12374},{date:'Marzo 24, 2021',close:10.3500,volume:7401},{date:'Marzo 25, 2021',close:10.4500,volume:14948},{date:'Marzo 26, 2021',close:10.6500,volume:23541},{date:'Marzo 29, 2021',close:10.5000,volume:14319},{date:'Marzo 30, 2021',close:10.4500,volume:17589},{date:'Marzo 31, 2021',close:10.5500,volume:7769},{date:'Abril 01, 2021',close:10.6500,volume:4572},{date:'Abril 06, 2021',close:10.7500,volume:19982},{date:'Abril 07, 2021',close:10.8000,volume:31020},{date:'Abril 08, 2021',close:10.7000,volume:24969},{date:'Abril 09, 2021',close:10.6500,volume:23107},{date:'Abril 12, 2021',close:10.8000,volume:30497},{date:'Abril 13, 2021',close:10.8000,volume:34649},{date:'Abril 14, 2021',close:10.7000,volume:21026},{date:'Abril 15, 2021',close:10.6000,volume:18244},{date:'Abril 16, 2021',close:10.6000,volume:15776},{date:'Abril 19, 2021',close:10.6500,volume:3835},{date:'Abril 20, 2021',close:10.3500,volume:5102},{date:'Abril 21, 2021',close:10.4000,volume:2828},{date:'Abril 22, 2021',close:10.4500,volume:8226},{date:'Abril 23, 2021',close:10.5500,volume:17470},{date:'Abril 26, 2021',close:10.5500,volume:3110},{date:'Abril 27, 2021',close:10.6500,volume:6696},{date:'Abril 28, 2021',close:10.5500,volume:14275},{date:'Abril 29, 2021',close:10.4000,volume:7444},{date:'Abril 30, 2021',close:10.4000,volume:5877},{date:'Mayo 03, 2021',close:10.5500,volume:9854},{date:'Mayo 04, 2021',close:10.4500,volume:5884},{date:'Mayo 05, 2021',close:10.5500,volume:18687},{date:'Mayo 06, 2021',close:10.4500,volume:4294},{date:'Mayo 07, 2021',close:10.5500,volume:21582},{date:'Mayo 10, 2021',close:10.5000,volume:11238},{date:'Mayo 11, 2021',close:10.4000,volume:20128},{date:'Mayo 12, 2021',close:10.5000,volume:2548},{date:'Mayo 13, 2021',close:10.3500,volume:5379},{date:'Mayo 14, 2021',close:10.4000,volume:43421},{date:'Mayo 17, 2021',close:10.5000,volume:29895},{date:'Mayo 18, 2021',close:10.4000,volume:4063},{date:'Mayo 19, 2021',close:10.4000,volume:3322},{date:'Mayo 20, 2021',close:10.4500,volume:40021},{date:'Mayo 21, 2021',close:10.5000,volume:53429},{date:'Mayo 24, 2021',close:10.6000,volume:3686},{date:'Mayo 25, 2021',close:10.4500,volume:9576},{date:'Mayo 26, 2021',close:10.5500,volume:5764},{date:'Mayo 27, 2021',close:10.5500,volume:11942},{date:'Mayo 28, 2021',close:10.5500,volume:12755},{date:'Mayo 31, 2021',close:10.8000,volume:57916},{date:'Junio 01, 2021',close:10.7500,volume:20307},{date:'Junio 02, 2021',close:10.5500,volume:55695},{date:'Junio 03, 2021',close:10.7000,volume:19345},{date:'Junio 04, 2021',close:10.6500,volume:14456},{date:'Junio 07, 2021',close:10.8000,volume:30347},{date:'Junio 08, 2021',close:11.0000,volume:54094},{date:'Junio 09, 2021',close:11.0500,volume:19503},{date:'Junio 10, 2021',close:11.0000,volume:22585},{date:'Junio 11, 2021',close:11.0500,volume:13233},{date:'Junio 14, 2021',close:10.9500,volume:40299},{date:'Junio 15, 2021',close:10.9000,volume:31184},{date:'Junio 16, 2021',close:11.0500,volume:33802},{date:'Junio 17, 2021',close:11.1000,volume:16820},{date:'Junio 18, 2021',close:10.9500,volume:18985},{date:'Junio 21, 2021',close:10.9000,volume:17491},{date:'Junio 22, 2021',close:10.9500,volume:10951},{date:'Junio 23, 2021',close:10.9000,volume:8671},{date:'Junio 24, 2021',close:11.0000,volume:11921},{date:'Junio 25, 2021',close:10.9500,volume:27532},{date:'Junio 28, 2021',close:11.1500,volume:11958},{date:'Junio 29, 2021',close:11.0500,volume:4248},{date:'Junio 30, 2021',close:10.9000,volume:12620},{date:'Julio 01, 2021',close:10.6500,volume:24260},{date:'Julio 02, 2021',close:10.8000,volume:11534},{date:'Julio 05, 2021',close:10.6500,volume:10272},{date:'Julio 06, 2021',close:10.5500,volume:12807},{date:'Julio 07, 2021',close:10.5500,volume:4839},{date:'Julio 08, 2021',close:10.3500,volume:15855},{date:'Julio 09, 2021',close:10.4000,volume:13663},{date:'Julio 12, 2021',close:10.3500,volume:20808},{date:'Julio 13, 2021',close:10.3000,volume:24007},{date:'Julio 14, 2021',close:10.4000,volume:6722},{date:'Julio 15, 2021',close:10.4000,volume:19889},{date:'Julio 16, 2021',close:10.3000,volume:8488},{date:'Julio 19, 2021',close:10.2500,volume:10441},{date:'Julio 20, 2021',close:10.3000,volume:7356},{date:'Julio 21, 2021',close:10.2000,volume:3068},{date:'Julio 22, 2021',close:10.3000,volume:3636},{date:'Julio 23, 2021',close:10.3000,volume:8769},{date:'Julio 26, 2021',close:10.3500,volume:4754},{date:'Julio 27, 2021',close:10.2500,volume:4215},{date:'Julio 28, 2021',close:10.2500,volume:3191},{date:'Julio 29, 2021',close:10.2000,volume:8218},{date:'Julio 30, 2021',close:10.3000,volume:15504},{date:'Agosto 02, 2021',close:10.2000,volume:5908},{date:'Agosto 03, 2021',close:10.2000,volume:12647},{date:'Agosto 04, 2021',close:10.2500,volume:18826},{date:'Agosto 05, 2021',close:10.2000,volume:1369},{date:'Agosto 06, 2021',close:10.2000,volume:3011},{date:'Agosto 09, 2021',close:10.1500,volume:4998},{date:'Agosto 10, 2021',close:10.1000,volume:10741},{date:'Agosto 11, 2021',close:10.1000,volume:3495},{date:'Agosto 12, 2021',close:10.1000,volume:16694},{date:'Agosto 13, 2021',close:10.2000,volume:4164},{date:'Agosto 16, 2021',close:10.1500,volume:3050},{date:'Agosto 17, 2021',close:10.1500,volume:11993},{date:'Agosto 18, 2021',close:10.0500,volume:13166},{date:'Agosto 19, 2021',close:10.1000,volume:15678},{date:'Agosto 20, 2021',close:10.0000,volume:4243},{date:'Agosto 23, 2021',close:9.9000,volume:5932},{date:'Agosto 24, 2021',close:10.0000,volume:4345},{date:'Agosto 25, 2021',close:9.9000,volume:2905},{date:'Agosto 26, 2021',close:9.9000,volume:8976},{date:'Agosto 27, 2021',close:9.9800,volume:5107},{date:'Agosto 30, 2021',close:9.9800,volume:3799},{date:'Agosto 31, 2021',close:9.9800,volume:7548},{date:'Septiembre 01, 2021',close:10.1500,volume:18535},{date:'Septiembre 02, 2021',close:10.1500,volume:2394},{date:'Septiembre 03, 2021',close:10.1000,volume:5013},{date:'Septiembre 06, 2021',close:10.1000,volume:4498},{date:'Septiembre 07, 2021',close:10.1000,volume:1894},{date:'Septiembre 08, 2021',close:10.0500,volume:11330},{date:'Septiembre 09, 2021',close:10.0500,volume:13464},{date:'Septiembre 10, 2021',close:10.0000,volume:2760},{date:'Septiembre 13, 2021',close:10.0500,volume:1160},{date:'Septiembre 14, 2021',close:10.0000,volume:12913},{date:'Septiembre 15, 2021',close:10.0500,volume:6123},{date:'Septiembre 16, 2021',close:9.8200,volume:14197},{date:'Septiembre 17, 2021',close:9.8200,volume:4660},{date:'Septiembre 20, 2021',close:9.7400,volume:9142},{date:'Septiembre 21, 2021',close:9.7600,volume:5056},{date:'Septiembre 22, 2021',close:9.7600,volume:7898},{date:'Septiembre 23, 2021',close:9.9600,volume:9531},{date:'Septiembre 24, 2021',close:9.9400,volume:11119},{date:'Septiembre 27, 2021',close:9.9800,volume:11501},{date:'Septiembre 28, 2021',close:9.8000,volume:6302},{date:'Septiembre 29, 2021',close:9.7000,volume:7589},{date:'Septiembre 30, 2021',close:9.7000,volume:8886},{date:'Octubre 01, 2021',close:9.5400,volume:31217},{date:'Octubre 04, 2021',close:9.5600,volume:11097},{date:'Octubre 05, 2021',close:9.5600,volume:6103},{date:'Octubre 06, 2021',close:9.5000,volume:7453},{date:'Octubre 07, 2021',close:9.6000,volume:12391},{date:'Octubre 08, 2021',close:9.6600,volume:7951},{date:'Octubre 11, 2021',close:9.5600,volume:9612},{date:'Octubre 12, 2021',close:9.5400,volume:2608},{date:'Octubre 13, 2021',close:9.5000,volume:5944},{date:'Octubre 14, 2021',close:9.6000,volume:4345},{date:'Octubre 15, 2021',close:9.7000,volume:13036},{date:'Octubre 18, 2021',close:9.7600,volume:6582},{date:'Octubre 19, 2021',close:9.7200,volume:18775},{date:'Octubre 20, 2021',close:9.8400,volume:5074},{date:'Octubre 21, 2021',close:9.8800,volume:38404},{date:'Octubre 22, 2021',close:9.8800,volume:5551},{date:'Octubre 25, 2021',close:9.8400,volume:10224},{date:'Octubre 26, 2021',close:9.8000,volume:30029},{date:'Octubre 27, 2021',close:10.1000,volume:30742},{date:'Octubre 28, 2021',close:10.4000,volume:21985},{date:'Octubre 29, 2021',close:10.5500,volume:24608},{date:'Noviembre 01, 2021',close:10.5500,volume:9561},{date:'Noviembre 02, 2021',close:10.6500,volume:33513},{date:'Noviembre 03, 2021',close:10.4000,volume:18267},{date:'Noviembre 04, 2021',close:10.2000,volume:8730},{date:'Noviembre 05, 2021',close:10.3500,volume:45843},{date:'Noviembre 08, 2021',close:10.1500,volume:30454},{date:'Noviembre 09, 2021',close:10.2000,volume:21661},{date:'Noviembre 10, 2021',close:10.3000,volume:69012},{date:'Noviembre 11, 2021',close:10.2500,volume:5259},{date:'Noviembre 12, 2021',close:10.3000,volume:22472},{date:'Noviembre 15, 2021',close:10.2500,volume:30465},{date:'Noviembre 16, 2021',close:10.2000,volume:27713},{date:'Noviembre 17, 2021',close:10.0000,volume:31857},{date:'Noviembre 18, 2021',close:10.0000,volume:12353},{date:'Noviembre 19, 2021',close:9.8800,volume:21430},{date:'Noviembre 22, 2021',close:9.9800,volume:23127},{date:'Noviembre 23, 2021',close:10.2000,volume:33278},{date:'Noviembre 24, 2021',close:9.9200,volume:22463},{date:'Noviembre 25, 2021',close:10.3000,volume:47655},{date:'Noviembre 26, 2021',close:9.9800,volume:85858},{date:'Noviembre 29, 2021',close:10.0000,volume:8669},{date:'Noviembre 30, 2021',close:9.7800,volume:20514},{date:'Diciembre 01, 2021',close:9.8200,volume:8005},{date:'Diciembre 02, 2021',close:9.9400,volume:7147},{date:'Diciembre 03, 2021',close:9.8000,volume:15331},{date:'Diciembre 06, 2021',close:10.0000,volume:30753},{date:'Diciembre 07, 2021',close:10.1000,volume:12340},{date:'Diciembre 08, 2021',close:10.3000,volume:32620},{date:'Diciembre 09, 2021',close:10.2500,volume:12271},{date:'Diciembre 10, 2021',close:10.0000,volume:15370},{date:'Diciembre 13, 2021',close:10.1000,volume:15435},{date:'Diciembre 14, 2021',close:10.1500,volume:9710},{date:'Diciembre 15, 2021',close:10.0000,volume:3498},{date:'Diciembre 16, 2021',close:9.9800,volume:15443},{date:'Diciembre 17, 2021',close:10.0000,volume:28633},{date:'Diciembre 20, 2021',close:10.0500,volume:28398},{date:'Diciembre 21, 2021',close:9.9000,volume:37342},{date:'Diciembre 22, 2021',close:9.9200,volume:18352},{date:'Diciembre 23, 2021',close:9.9000,volume:7250},{date:'Diciembre 28, 2021',close:10.1500,volume:33415},{date:'Diciembre 29, 2021',close:10.1000,volume:8543},{date:'Diciembre 30, 2021',close:10.5000,volume:22359},{date:'Enero 03, 2022',close:10.0500,volume:18998},{date:'Enero 04, 2022',close:10.2000,volume:8316},{date:'Enero 05, 2022',close:10.1000,volume:4398},{date:'Enero 06, 2022',close:10.1500,volume:3895},{date:'Enero 07, 2022',close:10.1500,volume:4554},{date:'Enero 10, 2022',close:10.2000,volume:8584},{date:'Enero 11, 2022',close:10.1000,volume:16141},{date:'Enero 12, 2022',close:10.2500,volume:3389},{date:'Enero 13, 2022',close:10.4500,volume:34341},{date:'Enero 14, 2022',close:10.4000,volume:6233},{date:'Enero 17, 2022',close:10.3500,volume:17136},{date:'Enero 18, 2022',close:10.2500,volume:2305},{date:'Enero 19, 2022',close:10.3000,volume:6930},{date:'Enero 20, 2022',close:10.3000,volume:4266},{date:'Enero 21, 2022',close:10.1000,volume:8083},{date:'Enero 24, 2022',close:9.8000,volume:29384},{date:'Enero 25, 2022',close:9.8000,volume:33690},{date:'Enero 26, 2022',close:10.0000,volume:10844},{date:'Enero 27, 2022',close:9.9200,volume:11419},{date:'Enero 28, 2022',close:9.9200,volume:26959},{date:'Enero 31, 2022',close:10.0000,volume:8863},{date:'Febrero 01, 2022',close:10.1000,volume:2440},{date:'Febrero 02, 2022',close:10.2000,volume:5213},{date:'Febrero 03, 2022',close:10.1500,volume:3351},{date:'Febrero 04, 2022',close:10.0500,volume:6194},{date:'Febrero 07, 2022',close:10.2000,volume:11140},{date:'Febrero 08, 2022',close:10.2000,volume:6924},{date:'Febrero 09, 2022',close:10.3000,volume:19945},{date:'Febrero 10, 2022',close:10.2500,volume:22372},{date:'Febrero 11, 2022',close:10.3000,volume:6966},{date:'Febrero 14, 2022',close:9.8000,volume:40256},{date:'Febrero 15, 2022',close:10.3500,volume:33917},{date:'Febrero 16, 2022',close:10.5500,volume:28035},{date:'Febrero 17, 2022',close:10.4500,volume:15218},{date:'Febrero 18, 2022',close:10.6500,volume:16221},{date:'Febrero 21, 2022',close:10.7500,volume:77522},{date:'Febrero 22, 2022',close:10.7000,volume:24720},{date:'Febrero 23, 2022',close:10.6000,volume:15611},{date:'Febrero 24, 2022',close:10.2500,volume:36679},{date:'Febrero 25, 2022',close:10.8500,volume:21008},{date:'Febrero 28, 2022',close:10.8500,volume:35772},{date:'Marzo 01, 2022',close:10.6000,volume:16233},{date:'Marzo 02, 2022',close:10.6000,volume:35728},{date:'Marzo 03, 2022',close:10.5000,volume:14816},{date:'Marzo 04, 2022',close:10.1000,volume:34235},{date:'Marzo 07, 2022',close:10.2000,volume:23906},{date:'Marzo 08, 2022',close:10.8000,volume:51611},{date:'Marzo 09, 2022',close:10.7500,volume:47156},{date:'Marzo 10, 2022',close:10.9500,volume:19944},{date:'Marzo 11, 2022',close:10.9500,volume:20534},{date:'Marzo 14, 2022',close:11.1500,volume:47949},{date:'Marzo 15, 2022',close:11.1000,volume:41166},{date:'Marzo 16, 2022',close:11.2500,volume:10207},{date:'Marzo 17, 2022',close:11.1000,volume:5158},{date:'Marzo 18, 2022',close:11.2000,volume:8163},{date:'Marzo 21, 2022',close:11.2000,volume:6605},{date:'Marzo 22, 2022',close:10.9500,volume:24790},{date:'Marzo 23, 2022',close:10.7500,volume:38073},{date:'Marzo 24, 2022',close:10.6000,volume:32405},{date:'Marzo 25, 2022',close:10.7500,volume:21430},{date:'Marzo 28, 2022',close:10.8000,volume:54593},{date:'Marzo 29, 2022',close:10.6500,volume:36628},{date:'Marzo 30, 2022',close:10.8500,volume:14923},{date:'Marzo 31, 2022',close:10.9000,volume:23419},{date:'Abril 01, 2022',close:11.0000,volume:8503},{date:'Abril 04, 2022',close:10.8500,volume:5152},{date:'Abril 05, 2022',close:11.1000,volume:30741},{date:'Abril 06, 2022',close:11.1500,volume:9500},{date:'Abril 07, 2022',close:10.9500,volume:4211},{date:'Abril 08, 2022',close:11.1500,volume:4348},{date:'Abril 11, 2022',close:11.1000,volume:3460},{date:'Abril 12, 2022',close:11.0500,volume:6326},{date:'Abril 13, 2022',close:11.2000,volume:13305},{date:'Abril 14, 2022',close:11.2000,volume:50936},{date:'Abril 19, 2022',close:11.4500,volume:25341},{date:'Abril 20, 2022',close:11.5500,volume:15371},{date:'Abril 21, 2022',close:11.4500,volume:15867},{date:'Abril 22, 2022',close:11.5000,volume:8601},{date:'Abril 25, 2022',close:11.3500,volume:3371},{date:'Abril 26, 2022',close:11.3000,volume:12907},{date:'Abril 27, 2022',close:11.2000,volume:13848},{date:'Abril 28, 2022',close:11.1500,volume:8529},{date:'Abril 29, 2022',close:11.2500,volume:6017},{date:'Mayo 02, 2022',close:11.2500,volume:8618},{date:'Mayo 03, 2022',close:11.4000,volume:9198},{date:'Mayo 04, 2022',close:11.5500,volume:7237},{date:'Mayo 05, 2022',close:11.5500,volume:5602},{date:'Mayo 06, 2022',close:11.5000,volume:15446},{date:'Mayo 09, 2022',close:11.5000,volume:14798},{date:'Mayo 10, 2022',close:11.5000,volume:11513},{date:'Mayo 11, 2022',close:11.7500,volume:17677},{date:'Mayo 12, 2022',close:11.7000,volume:10579},{date:'Mayo 13, 2022',close:11.7500,volume:4739},{date:'Mayo 16, 2022',close:11.5500,volume:14887},{date:'Mayo 17, 2022',close:11.6500,volume:7932},{date:'Mayo 18, 2022',close:11.6500,volume:16289},{date:'Mayo 19, 2022',close:11.7000,volume:12534},{date:'Mayo 20, 2022',close:11.7500,volume:12062},{date:'Mayo 23, 2022',close:12.4000,volume:45355},{date:'Mayo 24, 2022',close:13.0000,volume:82548},{date:'Mayo 25, 2022',close:13.4000,volume:45412},{date:'Mayo 26, 2022',close:13.2500,volume:44797},{date:'Mayo 27, 2022',close:12.9000,volume:83652},{date:'Mayo 30, 2022',close:12.7000,volume:21826},{date:'Mayo 31, 2022',close:12.6500,volume:27133},{date:'Junio 01, 2022',close:12.3000,volume:47838},{date:'Junio 02, 2022',close:12.4000,volume:39866},{date:'Junio 03, 2022',close:12.5000,volume:10889},{date:'Junio 06, 2022',close:12.3000,volume:27494},{date:'Junio 07, 2022',close:12.3500,volume:11449},{date:'Junio 08, 2022',close:12.4500,volume:59788},{date:'Junio 09, 2022',close:12.3500,volume:27354},{date:'Junio 10, 2022',close:12.1000,volume:68732},{date:'Junio 13, 2022',close:11.9500,volume:41997},{date:'Junio 14, 2022',close:11.9000,volume:43125},{date:'Junio 15, 2022',close:11.9000,volume:18367},{date:'Junio 16, 2022',close:11.7000,volume:26851},{date:'Junio 17, 2022',close:11.5000,volume:74079},{date:'Junio 20, 2022',close:11.4500,volume:23968},{date:'Junio 21, 2022',close:11.3500,volume:29524},{date:'Junio 22, 2022',close:11.3500,volume:30782},{date:'Junio 23, 2022',close:11.4000,volume:14383},{date:'Junio 24, 2022',close:11.3000,volume:5019},{date:'Junio 27, 2022',close:11.2500,volume:10118},{date:'Junio 28, 2022',close:11.2500,volume:32596},{date:'Junio 29, 2022',close:11.2000,volume:12289},{date:'Junio 30, 2022',close:10.9500,volume:45346},{date:'Julio 01, 2022',close:11.0500,volume:13372},{date:'Julio 04, 2022',close:11.0000,volume:12099},{date:'Julio 05, 2022',close:10.8500,volume:15586},{date:'Julio 06, 2022',close:10.9000,volume:16683},{date:'Julio 07, 2022',close:10.9000,volume:67526},{date:'Julio 08, 2022',close:11.3000,volume:44940},{date:'Julio 11, 2022',close:11.2000,volume:7069},{date:'Julio 12, 2022',close:11.1000,volume:8764},{date:'Julio 13, 2022',close:11.1500,volume:6398},{date:'Julio 14, 2022',close:11.1500,volume:9942},{date:'Julio 15, 2022',close:11.0500,volume:25209},{date:'Julio 18, 2022',close:11.5000,volume:24628},{date:'Julio 19, 2022',close:11.5000,volume:23085},{date:'Julio 20, 2022',close:11.4000,volume:4422},{date:'Julio 21, 2022',close:11.6500,volume:8358},{date:'Julio 22, 2022',close:11.5500,volume:12479},{date:'Julio 25, 2022',close:11.7000,volume:4975},{date:'Julio 26, 2022',close:11.8000,volume:5299},{date:'Julio 27, 2022',close:11.8000,volume:5531},{date:'Julio 28, 2022',close:11.6500,volume:15139},{date:'Julio 29, 2022',close:11.5500,volume:14692},{date:'Agosto 01, 2022',close:11.5000,volume:9311},{date:'Agosto 02, 2022',close:11.3500,volume:8137},{date:'Agosto 03, 2022',close:11.7000,volume:7008},{date:'Agosto 04, 2022',close:11.3500,volume:10353},{date:'Agosto 05, 2022',close:11.4500,volume:13879},{date:'Agosto 08, 2022',close:11.6500,volume:24243},{date:'Agosto 09, 2022',close:11.8000,volume:17921},{date:'Agosto 10, 2022',close:11.8000,volume:11954},{date:'Agosto 11, 2022',close:11.9000,volume:13605},{date:'Agosto 12, 2022',close:11.9000,volume:10942},{date:'Agosto 15, 2022',close:11.6500,volume:4640},{date:'Agosto 16, 2022',close:11.7500,volume:5719},{date:'Agosto 17, 2022',close:11.5500,volume:12781},{date:'Agosto 18, 2022',close:11.6000,volume:12534},{date:'Agosto 19, 2022',close:11.6500,volume:1781},{date:'Agosto 22, 2022',close:11.4500,volume:54545},{date:'Agosto 23, 2022',close:11.2500,volume:68639},{date:'Agosto 24, 2022',close:11.2000,volume:6662},{date:'Agosto 25, 2022',close:11.2500,volume:7194},{date:'Agosto 26, 2022',close:11.0000,volume:7056},{date:'Agosto 29, 2022',close:11.2000,volume:5128},{date:'Agosto 30, 2022',close:11.2500,volume:3035},{date:'Agosto 31, 2022',close:11.1500,volume:2937},{date:'Septiembre 01, 2022',close:11.2000,volume:3318},{date:'Septiembre 02, 2022',close:11.0500,volume:16281},{date:'Septiembre 05, 2022',close:10.9000,volume:15736},{date:'Septiembre 06, 2022',close:10.8000,volume:8834},{date:'Septiembre 07, 2022',close:10.8000,volume:8199},{date:'Septiembre 08, 2022',close:10.7000,volume:13716},{date:'Septiembre 09, 2022',close:10.6500,volume:4662},{date:'Septiembre 12, 2022',close:10.8000,volume:4473},{date:'Septiembre 13, 2022',close:10.8000,volume:21281},{date:'Septiembre 14, 2022',close:10.4000,volume:17578},{date:'Septiembre 15, 2022',close:10.7500,volume:6437},{date:'Septiembre 16, 2022',close:10.9500,volume:42136},{date:'Septiembre 19, 2022',close:10.8000,volume:13001},{date:'Septiembre 20, 2022',close:10.6500,volume:8079},{date:'Septiembre 21, 2022',close:10.5500,volume:5273},{date:'Septiembre 22, 2022',close:10.5500,volume:3256},{date:'Septiembre 23, 2022',close:10.1000,volume:11759},{date:'Septiembre 26, 2022',close:10.4500,volume:11567},{date:'Septiembre 27, 2022',close:10.0000,volume:9148},{date:'Septiembre 28, 2022',close:10.1500,volume:13176},{date:'Septiembre 29, 2022',close:10.2000,volume:9360},{date:'Septiembre 30, 2022',close:10.1000,volume:15771},{date:'Octubre 03, 2022',close:10.0500,volume:9616},{date:'Octubre 04, 2022',close:10.0500,volume:7354},{date:'Octubre 05, 2022',close:10.3500,volume:5006},{date:'Octubre 06, 2022',close:10.3000,volume:8414},{date:'Octubre 07, 2022',close:10.4000,volume:5055},{date:'Octubre 10, 2022',close:10.4500,volume:13345},{date:'Octubre 11, 2022',close:10.4000,volume:4466},{date:'Octubre 12, 2022',close:9.8800,volume:33532},{date:'Octubre 13, 2022',close:9.7200,volume:28898},{date:'Octubre 14, 2022',close:9.5400,volume:73493},{date:'Octubre 17, 2022',close:9.6200,volume:21567},{date:'Octubre 18, 2022',close:9.5600,volume:19827},{date:'Octubre 19, 2022',close:9.7400,volume:5556},{date:'Octubre 20, 2022',close:9.9400,volume:17325},{date:'Octubre 21, 2022',close:9.8200,volume:5830},{date:'Octubre 24, 2022',close:9.8200,volume:7033},{date:'Octubre 25, 2022',close:9.8800,volume:8768},{date:'Octubre 26, 2022',close:9.9600,volume:3297},{date:'Octubre 27, 2022',close:9.9400,volume:18691},{date:'Octubre 28, 2022',close:10.1000,volume:26131},{date:'Octubre 31, 2022',close:10.1000,volume:28300},{date:'Noviembre 01, 2022',close:10.0500,volume:16430},{date:'Noviembre 02, 2022',close:10.1000,volume:28363},{date:'Noviembre 03, 2022',close:10.1000,volume:27099},{date:'Noviembre 04, 2022',close:10.0500,volume:15027},{date:'Noviembre 07, 2022',close:10.3000,volume:35039},{date:'Noviembre 08, 2022',close:10.2000,volume:25292},{date:'Noviembre 09, 2022',close:10.1000,volume:24826},{date:'Noviembre 10, 2022',close:10.2000,volume:11651},{date:'Noviembre 11, 2022',close:10.2500,volume:11677},{date:'Noviembre 14, 2022',close:10.3500,volume:7405},{date:'Noviembre 15, 2022',close:10.4000,volume:11875},{date:'Noviembre 16, 2022',close:10.2000,volume:15732},{date:'Noviembre 17, 2022',close:10.3500,volume:6187},{date:'Noviembre 18, 2022',close:10.3000,volume:22698},{date:'Noviembre 21, 2022',close:10.2500,volume:26248},{date:'Noviembre 22, 2022',close:10.2500,volume:23386},{date:'Noviembre 23, 2022',close:10.3500,volume:24840},{date:'Noviembre 24, 2022',close:10.4500,volume:25714},{date:'Noviembre 25, 2022',close:10.4000,volume:12582},{date:'Noviembre 28, 2022',close:10.4000,volume:5703},{date:'Noviembre 29, 2022',close:10.8500,volume:12908},{date:'Noviembre 30, 2022',close:10.8000,volume:4739},{date:'Diciembre 01, 2022',close:10.5500,volume:21590},{date:'Diciembre 02, 2022',close:10.6500,volume:4130},{date:'Diciembre 05, 2022',close:10.6000,volume:5420},{date:'Diciembre 06, 2022',close:10.6500,volume:4771},{date:'Diciembre 07, 2022',close:10.3500,volume:25144},{date:'Diciembre 08, 2022',close:10.3500,volume:2004},{date:'Diciembre 09, 2022',close:10.5000,volume:50529},{date:'Diciembre 12, 2022',close:10.6000,volume:15121},{date:'Diciembre 13, 2022',close:10.6500,volume:19017},{date:'Diciembre 14, 2022',close:10.7000,volume:7407},{date:'Diciembre 15, 2022',close:10.7000,volume:5557},{date:'Diciembre 16, 2022',close:10.6000,volume:25631},{date:'Diciembre 19, 2022',close:10.6500,volume:14511},{date:'Diciembre 20, 2022',close:10.7000,volume:3866},{date:'Diciembre 21, 2022',close:10.6500,volume:11397},{date:'Diciembre 22, 2022',close:10.6500,volume:7322},{date:'Diciembre 23, 2022',close:10.6500,volume:7272},{date:'Diciembre 27, 2022',close:10.5000,volume:20659},{date:'Diciembre 28, 2022',close:10.6000,volume:13264},{date:'Diciembre 29, 2022',close:10.5000,volume:26008},{date:'Diciembre 30, 2022',close:10.6000,volume:27834},{date:'Enero 02, 2023',close:10.6000,volume:7634},{date:'Enero 03, 2023',close:10.5000,volume:15997},{date:'Enero 04, 2023',close:10.6000,volume:2918},{date:'Enero 05, 2023',close:10.6500,volume:22065},{date:'Enero 06, 2023',close:10.6000,volume:5619},{date:'Enero 09, 2023',close:10.6500,volume:106429},{date:'Enero 10, 2023',close:11.1000,volume:32385},{date:'Enero 11, 2023',close:11.0000,volume:27635},{date:'Enero 12, 2023',close:11.0000,volume:22012},{date:'Enero 13, 2023',close:11.1500,volume:19693},{date:'Enero 16, 2023',close:11.2500,volume:14747},{date:'Enero 17, 2023',close:11.4500,volume:13474},{date:'Enero 18, 2023',close:11.3500,volume:12885},{date:'Enero 19, 2023',close:11.2000,volume:35315},{date:'Enero 20, 2023',close:11.3000,volume:36167},{date:'Enero 23, 2023',close:11.2000,volume:18389},{date:'Enero 24, 2023',close:11.2000,volume:6593},{date:'Enero 25, 2023',close:11.2000,volume:8214},{date:'Enero 26, 2023',close:11.4000,volume:17128},{date:'Enero 27, 2023',close:11.5000,volume:28884},{date:'Enero 30, 2023',close:11.4500,volume:11087},{date:'Enero 31, 2023',close:11.4000,volume:15285},{date:'Febrero 01, 2023',close:11.5000,volume:11201},{date:'Febrero 02, 2023',close:11.5000,volume:12400},{date:'Febrero 03, 2023',close:11.5000,volume:23316},{date:'Febrero 06, 2023',close:11.8500,volume:55734},{date:'Febrero 07, 2023',close:11.7500,volume:34045},{date:'Febrero 08, 2023',close:11.9000,volume:14833},{date:'Febrero 09, 2023',close:11.8000,volume:9357},{date:'Febrero 10, 2023',close:11.8500,volume:15283},{date:'Febrero 13, 2023',close:11.9500,volume:11541},{date:'Febrero 14, 2023',close:11.9500,volume:9823},{date:'Febrero 15, 2023',close:11.8500,volume:3424},{date:'Febrero 16, 2023',close:11.9500,volume:11812},{date:'Febrero 17, 2023',close:11.9000,volume:8309},{date:'Febrero 20, 2023',close:11.9000,volume:11310},{date:'Febrero 21, 2023',close:11.8500,volume:6932},{date:'Febrero 22, 2023',close:11.5500,volume:35955},{date:'Febrero 23, 2023',close:11.6000,volume:16530},{date:'Febrero 24, 2023',close:11.6000,volume:8953},{date:'Febrero 27, 2023',close:11.9000,volume:75034},{date:'Febrero 28, 2023',close:11.8000,volume:73070},{date:'Marzo 01, 2023',close:11.7500,volume:9954},{date:'Marzo 02, 2023',close:11.7000,volume:12936},{date:'Marzo 03, 2023',close:11.7000,volume:32108},{date:'Marzo 06, 2023',close:11.6500,volume:24884},{date:'Marzo 07, 2023',close:11.7000,volume:20041},{date:'Marzo 08, 2023',close:11.7500,volume:8950},{date:'Marzo 09, 2023',close:12.0500,volume:31565},{date:'Marzo 10, 2023',close:11.8000,volume:27547},{date:'Marzo 13, 2023',close:11.5000,volume:26116},{date:'Marzo 14, 2023',close:11.6500,volume:7278},{date:'Marzo 15, 2023',close:11.1500,volume:42891},{date:'Marzo 16, 2023',close:11.2500,volume:14349},{date:'Marzo 17, 2023',close:11.0500,volume:21807},{date:'Marzo 20, 2023',close:11.0500,volume:10168},{date:'Marzo 21, 2023',close:11.5000,volume:24568},{date:'Marzo 22, 2023',close:11.5000,volume:5647},{date:'Marzo 23, 2023',close:11.4000,volume:6355},{date:'Marzo 24, 2023',close:11.2500,volume:4458},{date:'Marzo 27, 2023',close:11.3000,volume:2354},{date:'Marzo 28, 2023',close:11.3000,volume:9300},{date:'Marzo 29, 2023',close:11.3000,volume:2526},{date:'Marzo 30, 2023',close:11.4500,volume:15869},{date:'Marzo 31, 2023',close:11.5500,volume:26023},{date:'Abril 03, 2023',close:11.7000,volume:7533},{date:'Abril 04, 2023',close:11.9000,volume:26426},{date:'Abril 05, 2023',close:11.8000,volume:8035},{date:'Abril 06, 2023',close:11.9000,volume:4021},{date:'Abril 11, 2023',close:12.1000,volume:77167},{date:'Abril 12, 2023',close:11.8500,volume:14185},{date:'Abril 13, 2023',close:11.8000,volume:13927},{date:'Abril 14, 2023',close:11.7500,volume:22228},{date:'Abril 17, 2023',close:11.6500,volume:7427},{date:'Abril 18, 2023',close:11.5500,volume:58361},{date:'Abril 19, 2023',close:11.8500,volume:16760},{date:'Abril 20, 2023',close:11.9500,volume:13406},{date:'Abril 21, 2023',close:11.9500,volume:13986},{date:'Abril 24, 2023',close:12.0000,volume:3186},{date:'Abril 25, 2023',close:11.8000,volume:15417},{date:'Abril 26, 2023',close:11.9500,volume:6673},{date:'Abril 27, 2023',close:11.9000,volume:17236},{date:'Abril 28, 2023',close:11.9000,volume:5687},{date:'Mayo 02, 2023',close:11.8000,volume:4978},{date:'Mayo 03, 2023',close:11.8500,volume:11155},{date:'Mayo 04, 2023',close:11.7000,volume:38650},{date:'Mayo 05, 2023',close:11.7000,volume:3402},{date:'Mayo 08, 2023',close:11.7500,volume:5300},{date:'Mayo 09, 2023',close:11.7500,volume:3007},{date:'Mayo 10, 2023',close:11.9000,volume:5793},{date:'Mayo 11, 2023',close:11.9500,volume:4948},{date:'Mayo 12, 2023',close:11.9500,volume:5101},{date:'Mayo 15, 2023',close:11.8000,volume:10370},{date:'Mayo 16, 2023',close:11.9000,volume:4865},{date:'Mayo 17, 2023',close:12.1000,volume:27283},{date:'Mayo 18, 2023',close:12.1500,volume:4781},{date:'Mayo 19, 2023',close:12.3500,volume:12954},{date:'Mayo 22, 2023',close:12.2500,volume:12088},{date:'Mayo 23, 2023',close:12.3500,volume:19582},{date:'Mayo 24, 2023',close:12.4500,volume:34471},{date:'Mayo 25, 2023',close:12.3000,volume:13508},{date:'Mayo 26, 2023',close:12.2500,volume:45831},{date:'Mayo 29, 2023',close:12.0000,volume:26030},{date:'Mayo 30, 2023',close:12.0000,volume:34164},{date:'Mayo 31, 2023',close:11.8000,volume:18324},{date:'Junio 01, 2023',close:11.8500,volume:4931},{date:'Junio 02, 2023',close:11.7500,volume:13730},{date:'Junio 05, 2023',close:12.0500,volume:22199},{date:'Junio 06, 2023',close:12.1500,volume:40686},{date:'Junio 07, 2023',close:12.1000,volume:18616},{date:'Junio 08, 2023',close:12.1500,volume:13092},{date:'Junio 09, 2023',close:12.2000,volume:34637},{date:'Junio 12, 2023',close:12.3000,volume:86644},{date:'Junio 13, 2023',close:12.2500,volume:12052},{date:'Junio 14, 2023',close:12.3500,volume:16077},{date:'Junio 15, 2023',close:12.3500,volume:8431},{date:'Junio 16, 2023',close:12.5000,volume:66030},{date:'Junio 19, 2023',close:12.7500,volume:21743},{date:'Junio 20, 2023',close:12.6500,volume:16758},{date:'Junio 21, 2023',close:12.9500,volume:37257},{date:'Junio 22, 2023',close:13.2000,volume:50211},{date:'Junio 23, 2023',close:13.1500,volume:35324},{date:'Junio 26, 2023',close:12.8000,volume:28231},{date:'Junio 27, 2023',close:12.9000,volume:30284},{date:'Junio 28, 2023',close:12.8500,volume:7197},{date:'Junio 29, 2023',close:12.7500,volume:24248},{date:'Junio 30, 2023',close:13.0000,volume:59789},{date:'Julio 03, 2023',close:13.1000,volume:24783},{date:'Julio 04, 2023',close:13.0500,volume:17008},{date:'Julio 05, 2023',close:13.1000,volume:7583},{date:'Julio 06, 2023',close:13.0000,volume:5302},{date:'Julio 07, 2023',close:13.0000,volume:12677},{date:'Julio 10, 2023',close:13.2000,volume:7337},{date:'Julio 11, 2023',close:13.5000,volume:29978},{date:'Julio 12, 2023',close:13.1500,volume:8784},{date:'Julio 13, 2023',close:13.3000,volume:14982},{date:'Julio 14, 2023',close:13.3000,volume:11445},{date:'Julio 17, 2023',close:13.3000,volume:3347},{date:'Julio 18, 2023',close:13.3500,volume:6794},{date:'Julio 19, 2023',close:13.2500,volume:7800},{date:'Julio 20, 2023',close:13.1500,volume:11688},{date:'Julio 21, 2023',close:13.2000,volume:12449},{date:'Julio 24, 2023',close:13.4000,volume:21511},{date:'Julio 25, 2023',close:13.9000,volume:31680},{date:'Julio 26, 2023',close:14.0000,volume:28325},{date:'Julio 27, 2023',close:14.3500,volume:36859},{date:'Julio 28, 2023',close:14.1500,volume:61945},{date:'Julio 31, 2023',close:13.9500,volume:33296},{date:'Agosto 01, 2023',close:13.9500,volume:22579},{date:'Agosto 02, 2023',close:14.1000,volume:13398},{date:'Agosto 03, 2023',close:14.1000,volume:19299},{date:'Agosto 04, 2023',close:14.1000,volume:17188},{date:'Agosto 07, 2023',close:14.3000,volume:17522},{date:'Agosto 08, 2023',close:14.0500,volume:19130},{date:'Agosto 09, 2023',close:14.2000,volume:6844},{date:'Agosto 10, 2023',close:14.3000,volume:19212},{date:'Agosto 11, 2023',close:14.5000,volume:13337},{date:'Agosto 14, 2023',close:14.4500,volume:6673},{date:'Agosto 15, 2023',close:14.5500,volume:4435},{date:'Agosto 16, 2023',close:14.4500,volume:7133},{date:'Agosto 17, 2023',close:14.4000,volume:6939},{date:'Agosto 18, 2023',close:14.4000,volume:5222},{date:'Agosto 21, 2023',close:13.9500,volume:35660},{date:'Agosto 22, 2023',close:13.8000,volume:11773},{date:'Agosto 23, 2023',close:13.7000,volume:35045},{date:'Agosto 24, 2023',close:13.8000,volume:15429},{date:'Agosto 25, 2023',close:13.6500,volume:3030},{date:'Agosto 28, 2023',close:13.7000,volume:2984},{date:'Agosto 29, 2023',close:13.6500,volume:3607},{date:'Agosto 30, 2023',close:13.6000,volume:27924},{date:'Agosto 31, 2023',close:13.6000,volume:31537},{date:'Septiembre 01, 2023',close:13.7000,volume:23015},{date:'Septiembre 04, 2023',close:13.8000,volume:18185},{date:'Septiembre 05, 2023',close:13.7500,volume:10109},{date:'Septiembre 06, 2023',close:14.2000,volume:27088},{date:'Septiembre 07, 2023',close:14.3500,volume:23717},{date:'Septiembre 08, 2023',close:14.1500,volume:18108},{date:'Septiembre 11, 2023',close:14.2000,volume:34018},{date:'Septiembre 12, 2023',close:14.2000,volume:30147},{date:'Septiembre 13, 2023',close:14.3000,volume:9734},{date:'Septiembre 14, 2023',close:14.6500,volume:30433},{date:'Septiembre 15, 2023',close:14.8000,volume:25430},{date:'Septiembre 18, 2023',close:14.5000,volume:9209},{date:'Septiembre 19, 2023',close:14.8000,volume:38630},{date:'Septiembre 20, 2023',close:14.6500,volume:18205},{date:'Septiembre 21, 2023',close:14.8000,volume:14122},{date:'Septiembre 22, 2023',close:14.6500,volume:6191},{date:'Septiembre 25, 2023',close:14.8000,volume:23968},{date:'Septiembre 26, 2023',close:14.8000,volume:13097},{date:'Septiembre 27, 2023',close:14.6000,volume:17661},{date:'Septiembre 28, 2023',close:14.8000,volume:14872},{date:'Septiembre 29, 2023',close:14.7500,volume:7397},{date:'Octubre 02, 2023',close:14.7000,volume:12114},{date:'Octubre 03, 2023',close:14.8000,volume:49450},{date:'Octubre 04, 2023',close:14.6000,volume:12948},{date:'Octubre 05, 2023',close:14.5000,volume:10546},{date:'Octubre 06, 2023',close:14.4500,volume:10224},{date:'Octubre 09, 2023',close:14.4000,volume:9437},{date:'Octubre 10, 2023',close:14.4000,volume:9072},{date:'Octubre 11, 2023',close:14.5000,volume:13075},{date:'Octubre 12, 2023',close:14.8500,volume:15596},{date:'Octubre 13, 2023',close:15.1000,volume:49435},{date:'Octubre 16, 2023',close:14.9500,volume:50329},{date:'Octubre 17, 2023',close:15.0000,volume:42622},{date:'Octubre 18, 2023',close:15.3000,volume:91448},{date:'Octubre 19, 2023',close:15.4000,volume:29633},{date:'Octubre 20, 2023',close:15.2000,volume:35706},{date:'Octubre 23, 2023',close:15.0500,volume:38768},{date:'Octubre 24, 2023',close:15.7000,volume:70848},{date:'Octubre 25, 2023',close:15.7000,volume:87010},{date:'Octubre 26, 2023',close:15.6500,volume:44238},{date:'Octubre 27, 2023',close:15.4000,volume:14186},{date:'Octubre 30, 2023',close:15.7500,volume:27333},{date:'Octubre 31, 2023',close:15.9000,volume:49992},{date:'Noviembre 01, 2023',close:15.7500,volume:11898},{date:'Noviembre 02, 2023',close:15.9000,volume:49711},{date:'Noviembre 03, 2023',close:15.9500,volume:49595},{date:'Noviembre 06, 2023',close:15.6500,volume:32368},{date:'Noviembre 07, 2023',close:15.6000,volume:36405},{date:'Noviembre 08, 2023',close:15.7000,volume:67799},{date:'Noviembre 09, 2023',close:15.6500,volume:8499},{date:'Noviembre 10, 2023',close:15.6500,volume:25662},{date:'Noviembre 13, 2023',close:15.8000,volume:23522},{date:'Noviembre 14, 2023',close:15.9000,volume:31020},{date:'Noviembre 15, 2023',close:15.8000,volume:53701},{date:'Noviembre 16, 2023',close:15.5500,volume:40877},{date:'Noviembre 17, 2023',close:16.8000,volume:135895},{date:'Noviembre 20, 2023',close:17.6500,volume:329516},{date:'Noviembre 21, 2023',close:17.6500,volume:91891},{date:'Noviembre 22, 2023',close:17.4000,volume:66946},{date:'Noviembre 23, 2023',close:17.3500,volume:44630},{date:'Noviembre 24, 2023',close:17.8500,volume:30925},{date:'Noviembre 27, 2023',close:18.0000,volume:90806},{date:'Noviembre 28, 2023',close:17.9000,volume:53333},{date:'Noviembre 29, 2023',close:18.2000,volume:51192},{date:'Noviembre 30, 2023',close:18.1000,volume:24940},{date:'Diciembre 01, 2023',close:18.7000,volume:93171},{date:'Diciembre 04, 2023',close:18.1000,volume:57300},{date:'Diciembre 05, 2023',close:18.0500,volume:42656},{date:'Diciembre 06, 2023',close:18.4500,volume:60321},{date:'Diciembre 07, 2023',close:18.5500,volume:72278},{date:'Diciembre 08, 2023',close:18.7000,volume:32958},{date:'Diciembre 11, 2023',close:18.3000,volume:31894},{date:'Diciembre 12, 2023',close:18.5500,volume:26690},{date:'Diciembre 13, 2023',close:18.7000,volume:33592},{date:'Diciembre 14, 2023',close:18.5000,volume:23288},{date:'Diciembre 15, 2023',close:19.0000,volume:77473},{date:'Diciembre 18, 2023',close:18.8000,volume:70678},{date:'Diciembre 19, 2023',close:18.7500,volume:54334},{date:'Diciembre 20, 2023',close:19.3000,volume:61229},{date:'Diciembre 21, 2023',close:19.6000,volume:103039},{date:'Diciembre 22, 2023',close:19.2500,volume:39303},{date:'Diciembre 27, 2023',close:19.5500,volume:33643},{date:'Diciembre 28, 2023',close:19.6000,volume:33771},{date:'Diciembre 29, 2023',close:19.5500,volume:40274},{date:'Enero 02, 2024',close:19.7000,volume:37785},{date:'Enero 03, 2024',close:19.4500,volume:25060},{date:'Enero 04, 2024',close:19.3500,volume:17352},{date:'Enero 05, 2024',close:19.3000,volume:34598},{date:'Enero 08, 2024',close:19.4000,volume:55667},{date:'Enero 09, 2024',close:19.3000,volume:33202},{date:'Enero 10, 2024',close:19.4500,volume:24910},{date:'Enero 11, 2024',close:19.2500,volume:38233},{date:'Enero 12, 2024',close:19.2500,volume:16383},{date:'Enero 15, 2024',close:19.0500,volume:14425},{date:'Enero 16, 2024',close:18.8500,volume:40965},{date:'Enero 17, 2024',close:18.9500,volume:50487},{date:'Enero 18, 2024',close:18.6000,volume:12982},{date:'Enero 19, 2024',close:18.6000,volume:20104},{date:'Enero 22, 2024',close:18.7000,volume:17663},{date:'Enero 23, 2024',close:18.4500,volume:28920},{date:'Enero 24, 2024',close:18.6500,volume:40291},{date:'Enero 25, 2024',close:18.5500,volume:15492},{date:'Enero 26, 2024',close:18.6000,volume:14642},{date:'Enero 29, 2024',close:18.8000,volume:31533},{date:'Enero 30, 2024',close:18.7500,volume:18043},{date:'Enero 31, 2024',close:18.9000,volume:35584},{date:'Febrero 01, 2024',close:18.9000,volume:14548},{date:'Febrero 02, 2024',close:18.6000,volume:15684},{date:'Febrero 05, 2024',close:18.5500,volume:18546},{date:'Febrero 06, 2024',close:18.8000,volume:21206},{date:'Febrero 07, 2024',close:18.4500,volume:14319},{date:'Febrero 08, 2024',close:18.3500,volume:14526},{date:'Febrero 09, 2024',close:18.4500,volume:24307},{date:'Febrero 12, 2024',close:18.3500,volume:13094},{date:'Febrero 13, 2024',close:18.3500,volume:23857},{date:'Febrero 14, 2024',close:18.3000,volume:23319},{date:'Febrero 15, 2024',close:17.9500,volume:50730},{date:'Febrero 16, 2024',close:17.8500,volume:41125},{date:'Febrero 19, 2024',close:17.8000,volume:28333},{date:'Febrero 20, 2024',close:18.2000,volume:26010},{date:'Febrero 21, 2024',close:18.2500,volume:15070},{date:'Febrero 22, 2024',close:18.3000,volume:23616},{date:'Febrero 23, 2024',close:18.2500,volume:20722},{date:'Febrero 26, 2024',close:18.7500,volume:86899},{date:'Febrero 27, 2024',close:18.6000,volume:70763},{date:'Febrero 28, 2024',close:18.5000,volume:9989},{date:'Febrero 29, 2024',close:18.3000,volume:31974},{date:'Marzo 01, 2024',close:18.4500,volume:18174},{date:'Marzo 04, 2024',close:17.9000,volume:35403},{date:'Marzo 05, 2024',close:18.0500,volume:34962},{date:'Marzo 06, 2024',close:18.3000,volume:40850},{date:'Marzo 07, 2024',close:18.7500,volume:47402},{date:'Marzo 08, 2024',close:18.8500,volume:64680},{date:'Marzo 11, 2024',close:18.5000,volume:38479},{date:'Marzo 12, 2024',close:18.6000,volume:29214},{date:'Marzo 13, 2024',close:18.8000,volume:38077},{date:'Marzo 14, 2024',close:19.0000,volume:51793},{date:'Marzo 15, 2024',close:19.5000,volume:51275},{date:'Marzo 18, 2024',close:19.2500,volume:38869},{date:'Marzo 19, 2024',close:19.1500,volume:28553},{date:'Marzo 20, 2024',close:19.2500,volume:24084},{date:'Marzo 21, 2024',close:19.3000,volume:58371},{date:'Marzo 22, 2024',close:19.2000,volume:17121},{date:'Marzo 25, 2024',close:19.1000,volume:24978},{date:'Marzo 26, 2024',close:19.3000,volume:28509},{date:'Marzo 27, 2024',close:19.2500,volume:26545},{date:'Marzo 28, 2024',close:19.2500,volume:8767},{date:'Abril 02, 2024',close:19.3000,volume:35019},{date:'Abril 03, 2024',close:19.6000,volume:24637},{date:'Abril 04, 2024',close:19.5600,volume:20894},{date:'Abril 05, 2024',close:19.2400,volume:27643},{date:'Abril 08, 2024',close:19.3600,volume:27692},{date:'Abril 09, 2024',close:19.2000,volume:35873},{date:'Abril 10, 2024',close:19.4600,volume:31806},{date:'Abril 11, 2024',close:19.5200,volume:36053},{date:'Abril 12, 2024',close:19.5800,volume:21150},{date:'Abril 15, 2024',close:19.3400,volume:22729},{date:'Abril 16, 2024',close:19.3400,volume:52055},{date:'Abril 17, 2024',close:19.4600,volume:17908},{date:'Abril 18, 2024',close:19.5400,volume:14298},{date:'Abril 19, 2024',close:19.7000,volume:35788},{date:'Abril 22, 2024',close:20.1500,volume:46114},{date:'Abril 23, 2024',close:20.5500,volume:45003},{date:'Abril 24, 2024',close:20.8000,volume:38032},{date:'Abril 25, 2024',close:20.4000,volume:94994},{date:'Abril 26, 2024',close:20.8500,volume:77278},{date:'Abril 29, 2024',close:20.8000,volume:23916},{date:'Abril 30, 2024',close:20.2000,volume:24390},{date:'Mayo 02, 2024',close:20.1500,volume:11713}];
var priceData = [[,4.8000],[1,4.8000],[2,4.8000],[3,4.7900],[4,4.8000],[5,4.7900],[6,5.1600],[7,5.1600],[8,5.1600],[9,4.4200],[10,4.7700],[11,4.7700],[12,4.8000],[13,4.8000],[14,4.8000],[15,4.8000],[16,4.8000],[17,4.8000],[18,4.8000],[19,4.8000],[20,4.8000],[21,4.8000],[22,4.8000],[23,4.8500],[24,4.8500],[25,4.8000],[26,4.8000],[27,4.8000],[28,4.8000],[29,4.8000],[30,4.8000],[31,4.8000],[32,4.8000],[33,4.8000],[34,4.6200],[35,4.6200],[36,4.6500],[37,4.6500],[38,4.6500],[39,4.6500],[40,4.6500],[41,4.6000],[42,4.6000],[43,4.6000],[44,4.6200],[45,4.6200],[46,4.6200],[47,4.6200],[48,4.6200],[49,4.6200],[50,4.6200],[51,4.6200],[52,4.6200],[53,4.6200],[54,4.6200],[55,4.6200],[56,4.6200],[57,4.6200],[58,4.6200],[59,4.6300],[60,4.8000],[61,4.8000],[62,4.8000],[63,4.8000],[64,4.8000],[65,4.8000],[66,4.8000],[67,4.8000],[68,4.8000],[69,4.6000],[70,4.6000],[71,4.6000],[72,4.6000],[73,4.6000],[74,4.4200],[75,4.4200],[76,4.4200],[77,4.4000],[78,4.6000],[79,4.5900],[80,4.2300],[81,4.2200],[82,4.3400],[83,4.3400],[84,4.3400],[85,4.3400],[86,4.3000],[87,4.2000],[88,4.2000],[89,4.2600],[90,4.2400],[91,4.2600],[92,4.3000],[93,4.2400],[94,4.3000],[95,4.2200],[96,4.2000],[97,4.2000],[98,4.2000],[99,4.2000],[100,4.3000],[101,4.3000],[102,4.3000],[103,4.2000],[104,4.2000],[105,4.2000],[106,4.2000],[107,4.2000],[108,4.2000],[109,4.2000],[110,4.0700],[111,4.2000],[112,4.2000],[113,4.2000],[114,4.2000],[115,4.2200],[116,4.2200],[117,4.2200],[118,4.3000],[119,4.3000],[120,4.3000],[121,4.3100],[122,4.3500],[123,4.3600],[124,4.3700],[125,4.4000],[126,4.4000],[127,4.4000],[128,4.3400],[129,4.3500],[130,4.3500],[131,4.3500],[132,4.2200],[133,4.3000],[134,4.2200],[135,4.2200],[136,4.2200],[137,4.2200],[138,4.2200],[139,4.4100],[140,4.4100],[141,4.3000],[142,4.4000],[143,4.4200],[144,4.4000],[145,4.4000],[146,4.4000],[147,4.4000],[148,4.4000],[149,4.4000],[150,4.4000],[151,4.4000],[152,4.3000],[153,4.4600],[154,4.4600],[155,4.4600],[156,4.4600],[157,4.3000],[158,4.3000],[159,4.3000],[160,4.3000],[161,4.3000],[162,4.3000],[163,4.3000],[164,4.3000],[165,4.4000],[166,4.4000],[167,4.3000],[168,4.3000],[169,4.4000],[170,4.4000],[171,4.4000],[172,4.4000],[173,4.4000],[174,4.4600],[175,4.5000],[176,4.5000],[177,4.5000],[178,4.5000],[179,4.4100],[180,4.4100],[181,4.4100],[182,4.4100],[183,4.4100],[184,4.4000],[185,4.4000],[186,4.4000],[187,4.4600],[188,4.4600],[189,4.4000],[190,4.4000],[191,4.4600],[192,4.4600],[193,4.4600],[194,4.4600],[195,4.4600],[196,4.4600],[197,4.4600],[198,4.4600],[199,4.5000],[200,4.5000],[201,4.5000],[202,4.5000],[203,4.6000],[204,4.5600],[205,4.6000],[206,4.7500],[207,4.9000],[208,4.9000],[209,4.9000],[210,4.7000],[211,4.7000],[212,5.0000],[213,5.0000],[214,5.0000],[215,4.9200],[216,4.9200],[217,5.0000],[218,5.0000],[219,5.0000],[220,5.0000],[221,5.0000],[222,5.0000],[223,5.0000],[224,5.2000],[225,5.2000],[226,5.2000],[227,5.2000],[228,5.2000],[229,5.2000],[230,5.2000],[231,5.2000],[232,5.2000],[233,5.2000],[234,5.2000],[235,5.2000],[236,5.2000],[237,5.2000],[238,5.3000],[239,5.3000],[240,5.3000],[241,5.3000],[242,5.3000],[243,5.3500],[244,5.4000],[245,5.4000],[246,5.4000],[247,5.5000],[248,5.5000],[249,5.6000],[250,5.6000],[251,5.6000],[252,5.6000],[253,5.6200],[254,5.7000],[255,5.7000],[256,5.7000],[257,5.7000],[258,5.7000],[259,5.7000],[260,5.7000],[261,5.7000],[262,5.7000],[263,5.7000],[264,5.7000],[265,5.7000],[266,5.6900],[267,5.8000],[268,5.8000],[269,5.8000],[270,5.8000],[271,5.8000],[272,5.8000],[273,5.7000],[274,5.8000],[275,5.8000],[276,5.8000],[277,5.8000],[278,5.8000],[279,5.7500],[280,5.8000],[281,5.8000],[282,5.8000],[283,5.8000],[284,5.8000],[285,5.8000],[286,5.8000],[287,5.8000],[288,5.8000],[289,5.8000],[290,5.8000],[291,5.8000],[292,5.8000],[293,5.8000],[294,5.8000],[295,5.8000],[296,5.8000],[297,5.8000],[298,5.8000],[299,5.8000],[300,5.8000],[301,5.8000],[302,5.8000],[303,5.9600],[304,5.9500],[305,6.0000],[306,5.9500],[307,5.9500],[308,6.0000],[309,6.0000],[310,6.0000],[311,6.0000],[312,6.0000],[313,5.9600],[314,6.0000],[315,6.0000],[316,6.0000],[317,6.0000],[318,6.0000],[319,6.0000],[320,6.0000],[321,6.0000],[322,6.0000],[323,5.7000],[324,5.9800],[325,6.0000],[326,6.0000],[327,6.0000],[328,6.0000],[329,6.0000],[330,6.0000],[331,6.0000],[332,6.0000],[333,6.0000],[334,6.0000],[335,6.0000],[336,6.0000],[337,6.0000],[338,6.1000],[339,6.1000],[340,6.1000],[341,6.1000],[342,6.1000],[343,6.1000],[344,6.2000],[345,6.2000],[346,6.2000],[347,6.3000],[348,6.4500],[349,6.5000],[350,6.5500],[351,6.6000],[352,6.6500],[353,6.6500],[354,6.6500],[355,6.6500],[356,6.6500],[357,6.6500],[358,6.7000],[359,6.6900],[360,6.6900],[361,6.6600],[362,6.7000],[363,6.7000],[364,6.7000],[365,6.7000],[366,6.7000],[367,6.7000],[368,6.7000],[369,6.7800],[370,6.7800],[371,6.7800],[372,6.7800],[373,6.4400],[374,6.7000],[375,6.7000],[376,6.7000],[377,6.8500],[378,6.8500],[379,6.8500],[380,6.8500],[381,6.7000],[382,6.7000],[383,6.6000],[384,6.6000],[385,6.6000],[386,6.5500],[387,6.4000],[388,6.4000],[389,6.4000],[390,6.6000],[391,6.9000],[392,6.9000],[393,6.9000],[394,6.9000],[395,6.7000],[396,6.7000],[397,6.6000],[398,6.6200],[399,6.7000],[400,6.7000],[401,6.6000],[402,6.7400],[403,6.7400],[404,6.6100],[405,6.6100],[406,6.8000],[407,6.7800],[408,6.6000],[409,6.8000],[410,6.8000],[411,6.8000],[412,6.8000],[413,6.8000],[414,6.8000],[415,6.8000],[416,6.8000],[417,6.8000],[418,6.8000],[419,6.8000],[420,6.8000],[421,6.8500],[422,6.9000],[423,6.8000],[424,6.8000],[425,6.6000],[426,6.8000],[427,6.8000],[428,6.8000],[429,6.8000],[430,6.8000],[431,6.9800],[432,7.0000],[433,6.9800],[434,7.0000],[435,6.9800],[436,6.9000],[437,6.9000],[438,6.9000],[439,6.9000],[440,6.9000],[441,6.9000],[442,6.9000],[443,6.9000],[444,6.9000],[445,6.8400],[446,7.0000],[447,6.9000],[448,6.8000],[449,6.8000],[450,6.8000],[451,6.8000],[452,7.0000],[453,7.2000],[454,7.2000],[455,6.9000],[456,6.9100],[457,6.9100],[458,6.9200],[459,6.8600],[460,6.8000],[461,6.8000],[462,6.8100],[463,6.9000],[464,7.0000],[465,6.9200],[466,6.9200],[467,6.9000],[468,6.9000],[469,6.8100],[470,6.8200],[471,6.8200],[472,7.0000],[473,7.0800],[474,7.0000],[475,7.0000],[476,7.1000],[477,7.1000],[478,6.9000],[479,6.9000],[480,6.9000],[481,6.9000],[482,6.8000],[483,6.8000],[484,6.6500],[485,6.7800],[486,6.7000],[487,6.8000],[488,6.6600],[489,6.6000],[490,6.8000],[491,6.8000],[492,6.8000],[493,6.8000],[494,6.8000],[495,6.8000],[496,6.8000],[497,6.7000],[498,6.7200],[499,6.7200],[500,6.7200],[501,6.7000],[502,6.7000],[503,6.7000],[504,6.7000],[505,6.7000],[506,6.8000],[507,6.8000],[508,6.8000],[509,6.8000],[510,6.8000],[511,6.8000],[512,6.8000],[513,6.8000],[514,6.8000],[515,7.0000],[516,6.8000],[517,6.8000],[518,7.2000],[519,7.2000],[520,7.0900],[521,7.0900],[522,7.0900],[523,7.0900],[524,7.2000],[525,7.2000],[526,7.2000],[527,7.2000],[528,7.3500],[529,7.4000],[530,7.4000],[531,7.4000],[532,7.4000],[533,7.3700],[534,7.3700],[535,7.3700],[536,7.3700],[537,7.3700],[538,7.3700],[539,7.3000],[540,7.3000],[541,7.3000],[542,7.3000],[543,7.3000],[544,7.2000],[545,7.2000],[546,7.2000],[547,7.2000],[548,7.2000],[549,7.2000],[550,7.2000],[551,7.2000],[552,7.2000],[553,7.2000],[554,7.2000],[555,7.2300],[556,7.3000],[557,7.2200],[558,7.2200],[559,7.2200],[560,7.5000],[561,7.5000],[562,7.5000],[563,7.5000],[564,7.5000],[565,7.5000],[566,7.5000],[567,7.5000],[568,7.4000],[569,7.4500],[570,7.4500],[571,7.4500],[572,7.4500],[573,7.4500],[574,7.4500],[575,7.4500],[576,7.4500],[577,7.4000],[578,7.4000],[579,7.4000],[580,7.4000],[581,7.4000],[582,7.4000],[583,7.0300],[584,7.2000],[585,7.2000],[586,7.2000],[587,7.6000],[588,7.6000],[589,7.6000],[590,7.6000],[591,7.6000],[592,7.8000],[593,7.8000],[594,7.8000],[595,8.0000],[596,8.0000],[597,7.8000],[598,7.8000],[599,7.8000],[600,7.8000],[601,8.0000],[602,8.0000],[603,8.0000],[604,8.1000],[605,8.2000],[606,8.2000],[607,8.2000],[608,8.1000],[609,8.4000],[610,8.4000],[611,8.3800],[612,8.3800],[613,8.3800],[614,8.4000],[615,8.4000],[616,8.4000],[617,8.4000],[618,8.4000],[619,8.3600],[620,8.3000],[621,8.3000],[622,8.2000],[623,8.2000],[624,8.4000],[625,8.4000],[626,8.4000],[627,8.3000],[628,8.3000],[629,8.2400],[630,8.4000],[631,8.4000],[632,8.2000],[633,8.4000],[634,8.2000],[635,8.4000],[636,8.7800],[637,8.8000],[638,8.8000],[639,8.8000],[640,8.8000],[641,8.5000],[642,8.4000],[643,8.4000],[644,8.4000],[645,8.4000],[646,8.4000],[647,8.4000],[648,8.4000],[649,8.7400],[650,8.7400],[651,8.7500],[652,8.7500],[653,8.7500],[654,8.7500],[655,8.4200],[656,8.6700],[657,8.5000],[658,8.6200],[659,8.6200],[660,8.6000],[661,8.6000],[662,8.6000],[663,8.6000],[664,8.6000],[665,8.6000],[666,8.6000],[667,8.6000],[668,8.6000],[669,9.0000],[670,9.0000],[671,9.0000],[672,8.8000],[673,9.0000],[674,9.0000],[675,9.0000],[676,8.8000],[677,8.8000],[678,9.2000],[679,9.2000],[680,9.1800],[681,9.0000],[682,9.0000],[683,9.0000],[684,9.0000],[685,9.0000],[686,9.0000],[687,9.0000],[688,9.0000],[689,9.0000],[690,8.9800],[691,8.5500],[692,8.5500],[693,8.5500],[694,8.5500],[695,8.5500],[696,8.6500],[697,8.6500],[698,8.6500],[699,8.6500],[700,8.6500],[701,8.6500],[702,8.8000],[703,8.9000],[704,8.8800],[705,8.8500],[706,8.8500],[707,8.6500],[708,8.7000],[709,8.7000],[710,8.4000],[711,8.6900],[712,8.6900],[713,8.6900],[714,8.6900],[715,8.6900],[716,8.5800],[717,8.5800],[718,8.5800],[719,8.7000],[720,8.6400],[721,8.6400],[722,8.6400],[723,8.7000],[724,8.6000],[725,8.6000],[726,8.3000],[727,8.3100],[728,8.3100],[729,8.3100],[730,8.3800],[731,8.1800],[732,8.0000],[733,8.2000],[734,8.8000],[735,8.6500],[736,8.6000],[737,8.6000],[738,8.6000],[739,8.8600],[740,9.0000],[741,8.6000],[742,8.7000],[743,8.7000],[744,8.7000],[745,8.6000],[746,8.6000],[747,8.7000],[748,8.8400],[749,9.0000],[750,9.0000],[751,9.0000],[752,9.0000],[753,9.0000],[754,9.0000],[755,8.9000],[756,9.0000],[757,9.0000],[758,9.0000],[759,9.2000],[760,9.2000],[761,9.2000],[762,9.7200],[763,9.6600],[764,9.5800],[765,9.2200],[766,9.2200],[767,9.6800],[768,9.7000],[769,10.0000],[770,10.0000],[771,10.0000],[772,10.0000],[773,10.0000],[774,10.6000],[775,11.0000],[776,11.0000],[777,11.0000],[778,11.2000],[779,11.5000],[780,11.5000],[781,11.0000],[782,11.0000],[783,11.0000],[784,10.6000],[785,11.2500],[786,11.0000],[787,11.0000],[788,11.2500],[789,11.2500],[790,11.0000],[791,11.0000],[792,11.0000],[793,11.0000],[794,11.0000],[795,11.0000],[796,11.0000],[797,11.0000],[798,10.8000],[799,10.8000],[800,10.6500],[801,10.6500],[802,10.2500],[803,10.7600],[804,10.7600],[805,11.0000],[806,11.5000],[807,11.5000],[808,12.0000],[809,11.8000],[810,11.5100],[811,11.7500],[812,11.8000],[813,11.8500],[814,11.8000],[815,11.8000],[816,11.7500],[817,11.9000],[818,11.7100],[819,11.9500],[820,12.0000],[821,12.0000],[822,12.4500],[823,12.5000],[824,12.7000],[825,12.9000],[826,12.9000],[827,13.0000],[828,13.5000],[829,14.0000],[830,13.9700],[831,13.5000],[832,13.9800],[833,13.9400],[834,13.9400],[835,13.5000],[836,13.9000],[837,13.9000],[838,13.8900],[839,13.1600],[840,13.8700],[841,13.8600],[842,13.7900],[843,13.9000],[844,13.8000],[845,13.5000],[846,13.5000],[847,13.5000],[848,13.6000],[849,13.2100],[850,13.2000],[851,13.2500],[852,13.2500],[853,13.7500],[854,13.5000],[855,13.5000],[856,13.5000],[857,13.0500],[858,13.0000],[859,12.9000],[860,12.9900],[861,12.9800],[862,13.0000],[863,13.0000],[864,12.7900],[865,12.7600],[866,13.0000],[867,13.0100],[868,13.0000],[869,12.8500],[870,12.8500],[871,12.9000],[872,12.8000],[873,12.7500],[874,12.5000],[875,12.5000],[876,12.5000],[877,12.3400],[878,12.4000],[879,12.2800],[880,12.0200],[881,12.4500],[882,12.5500],[883,13.1000],[884,13.2500],[885,13.1000],[886,13.0000],[887,13.0000],[888,13.1000],[889,13.2000],[890,13.2500],[891,13.6000],[892,14.0000],[893,13.9900],[894,14.0000],[895,14.0000],[896,14.0100],[897,14.1000],[898,14.3000],[899,14.3000],[900,14.5000],[901,14.5000],[902,14.4000],[903,14.6500],[904,14.5000],[905,14.5000],[906,14.5200],[907,14.5100],[908,14.5200],[909,15.0000],[910,15.7000],[911,16.8800],[912,17.8200],[913,18.0000],[914,18.8500],[915,19.5000],[916,19.5000],[917,19.6000],[918,19.6500],[919,18.9500],[920,18.5200],[921,18.6100],[922,18.5000],[923,19.0000],[924,20.0000],[925,22.0500],[926,24.3000],[927,26.7800],[928,29.5000],[929,26.6300],[930,24.0400],[931,24.0100],[932,24.9900],[933,24.6100],[934,23.7400],[935,24.0100],[936,24.0000],[937,23.8500],[938,23.9900],[939,24.0200],[940,24.0100],[941,23.4100],[942,23.4200],[943,24.2400],[944,24.1600],[945,24.1600],[946,23.8500],[947,23.7900],[948,24.0000],[949,24.1000],[950,24.1200],[951,24.0000],[952,24.0100],[953,24.2500],[954,24.5000],[955,24.5500],[956,23.5100],[957,23.5100],[958,23.8900],[959,24.2500],[960,24.1500],[961,23.6000],[962,23.5100],[963,23.6000],[964,23.5100],[965,24.4800],[966,23.6700],[967,24.0000],[968,24.6500],[969,24.6500],[970,24.5100],[971,24.6500],[972,24.7300],[973,24.7600],[974,24.9400],[975,25.2000],[976,26.0000],[977,26.1200],[978,27.4000],[979,27.4900],[980,26.0000],[981,24.6900],[982,24.5100],[983,24.6400],[984,25.0100],[985,25.0000],[986,24.5000],[987,23.2500],[988,23.4000],[989,23.4500],[990,23.4000],[991,24.4900],[992,24.4000],[993,23.9900],[994,24.0000],[995,23.8000],[996,23.5000],[997,24.1300],[998,24.1000],[999,24.2500],[1000,24.0000],[1001,24.0000],[1002,23.5600],[1003,23.5000],[1004,23.5000],[1005,24.0000],[1006,23.6100],[1007,24.1000],[1008,24.5000],[1009,24.6400],[1010,24.9900],[1011,24.5600],[1012,24.8000],[1013,24.4900],[1014,25.0000],[1015,24.9700],[1016,25.2000],[1017,24.2100],[1018,23.6300],[1019,24.3500],[1020,23.6000],[1021,23.7000],[1022,24.8500],[1023,24.4000],[1024,24.6900],[1025,24.9000],[1026,24.5000],[1027,24.2500],[1028,24.0300],[1029,24.4900],[1030,24.1100],[1031,24.1000],[1032,24.1500],[1033,24.5000],[1034,24.5000],[1035,24.1100],[1036,24.1800],[1037,24.2000],[1038,24.1800],[1039,24.5000],[1040,24.3000],[1041,24.3000],[1042,24.3000],[1043,24.3000],[1044,24.3000],[1045,24.5000],[1046,24.5000],[1047,24.5000],[1048,24.5000],[1049,24.4000],[1050,24.4000],[1051,24.3000],[1052,24.2000],[1053,24.2000],[1054,24.1500],[1055,24.1500],[1056,24.5100],[1057,24.3000],[1058,24.2200],[1059,24.9000],[1060,25.5000],[1061,26.2000],[1062,26.3000],[1063,25.8000],[1064,25.3500],[1065,24.8000],[1066,24.7800],[1067,24.8400],[1068,24.8500],[1069,25.0000],[1070,25.0000],[1071,25.0000],[1072,24.5100],[1073,24.9400],[1074,25.0000],[1075,24.7300],[1076,24.8000],[1077,24.5200],[1078,24.7000],[1079,24.9800],[1080,24.9500],[1081,25.1900],[1082,25.1900],[1083,26.0300],[1084,25.9400],[1085,25.9800],[1086,25.3300],[1087,25.7300],[1088,25.1300],[1089,24.9000],[1090,25.0300],[1091,25.0000],[1092,24.9400],[1093,24.8000],[1094,24.7500],[1095,24.9400],[1096,24.5600],[1097,24.9500],[1098,24.8900],[1099,24.5600],[1100,24.7600],[1101,24.8400],[1102,24.8600],[1103,25.4700],[1104,25.5600],[1105,25.6000],[1106,25.3000],[1107,25.0000],[1108,25.0000],[1109,24.9000],[1110,25.0000],[1111,25.3500],[1112,24.9600],[1113,24.8900],[1114,25.3000],[1115,25.0100],[1116,25.5900],[1117,27.3700],[1118,28.5400],[1119,28.0000],[1120,27.7000],[1121,27.7000],[1122,27.1000],[1123,26.6600],[1124,26.8200],[1125,27.1500],[1126,27.0300],[1127,27.7000],[1128,27.7900],[1129,27.7000],[1130,27.4000],[1131,27.8000],[1132,27.3600],[1133,27.6000],[1134,27.3900],[1135,27.3900],[1136,27.1500],[1137,27.2400],[1138,27.1000],[1139,26.9500],[1140,26.9000],[1141,26.1100],[1142,26.0500],[1143,26.1000],[1144,26.7000],[1145,27.6000],[1146,29.5000],[1147,33.0000],[1148,31.8000],[1149,34.9500],[1150,37.0000],[1151,36.4800],[1152,34.8000],[1153,34.4000],[1154,35.9700],[1155,36.1800],[1156,35.8600],[1157,35.8900],[1158,36.1500],[1159,36.5000],[1160,36.0600],[1161,36.6000],[1162,36.2000],[1163,36.2000],[1164,36.0000],[1165,35.3500],[1166,35.9400],[1167,35.7500],[1168,35.2900],[1169,34.5000],[1170,34.1500],[1171,34.4900],[1172,33.8900],[1173,33.7600],[1174,33.3000],[1175,33.7800],[1176,34.7600],[1177,34.3000],[1178,34.7500],[1179,34.4000],[1180,33.5700],[1181,33.0100],[1182,33.1500],[1183,33.3100],[1184,33.4000],[1185,33.1000],[1186,32.9700],[1187,31.4900],[1188,31.7000],[1189,30.4000],[1190,31.5000],[1191,31.0100],[1192,31.5000],[1193,31.6500],[1194,31.4500],[1195,31.9900],[1196,31.4900],[1197,31.9500],[1198,31.7500],[1199,32.2200],[1200,32.2300],[1201,32.8000],[1202,32.9000],[1203,33.0100],[1204,33.1100],[1205,33.4000],[1206,33.0500],[1207,33.5000],[1208,33.3000],[1209,33.8000],[1210,33.7900],[1211,33.5000],[1212,33.8400],[1213,33.9500],[1214,33.7900],[1215,32.9200],[1216,33.0000],[1217,32.9400],[1218,31.9900],[1219,32.3000],[1220,32.3000],[1221,32.7500],[1222,32.6000],[1223,32.0000],[1224,31.6600],[1225,31.5800],[1226,31.2800],[1227,31.0500],[1228,30.5500],[1229,30.6800],[1230,31.0000],[1231,31.0000],[1232,31.0900],[1233,31.8900],[1234,31.5200],[1235,32.0000],[1236,31.8500],[1237,32.1600],[1238,31.5200],[1239,32.0100],[1240,31.6800],[1241,31.6900],[1242,31.9900],[1243,32.0000],[1244,31.7200],[1245,31.6300],[1246,32.0000],[1247,31.5400],[1248,31.3200],[1249,31.6000],[1250,31.4000],[1251,31.2400],[1252,30.8900],[1253,30.0200],[1254,29.7000],[1255,30.8600],[1256,30.2500],[1257,30.4500],[1258,30.2500],[1259,31.5000],[1260,31.6500],[1261,32.1900],[1262,32.2500],[1263,33.1000],[1264,33.8900],[1265,34.0000],[1266,33.0000],[1267,32.5400],[1268,33.5000],[1269,32.9500],[1270,32.0500],[1271,33.0000],[1272,33.1600],[1273,34.1900],[1274,34.8500],[1275,35.4200],[1276,35.7000],[1277,35.7700],[1278,35.8900],[1279,35.8200],[1280,36.0600],[1281,36.4000],[1282,36.1100],[1283,35.7200],[1284,35.4500],[1285,35.2300],[1286,35.0600],[1287,35.2600],[1288,35.0000],[1289,34.9600],[1290,34.7500],[1291,37.5600],[1292,36.9200],[1293,37.2500],[1294,36.4800],[1295,35.4900],[1296,36.0000],[1297,37.9900],[1298,37.9000],[1299,36.9800],[1300,37.3100],[1301,37.3300],[1302,37.1600],[1303,36.0000],[1304,36.0000],[1305,36.7800],[1306,36.5200],[1307,36.6100],[1308,36.8000],[1309,36.8200],[1310,38.2000],[1311,37.9600],[1312,37.9600],[1313,38.0000],[1314,38.5000],[1315,39.2400],[1316,39.4000],[1317,39.2900],[1318,38.7000],[1319,38.5000],[1320,38.3500],[1321,38.0100],[1322,38.2400],[1323,38.3300],[1324,37.8000],[1325,36.0800],[1326,37.2900],[1327,36.9400],[1328,36.9600],[1329,36.3800],[1330,36.7200],[1331,36.0000],[1332,36.6000],[1333,36.5000],[1334,37.2400],[1335,37.5300],[1336,38.1500],[1337,37.7100],[1338,37.6700],[1339,37.9700],[1340,37.9700],[1341,38.1000],[1342,37.8400],[1343,37.4200],[1344,38.3000],[1345,38.4000],[1346,38.5400],[1347,38.4100],[1348,38.8100],[1349,38.5900],[1350,38.4900],[1351,38.6000],[1352,38.6200],[1353,38.7900],[1354,42.0000],[1355,41.6500],[1356,41.0000],[1357,42.1200],[1358,41.8200],[1359,42.5500],[1360,42.5700],[1361,43.5500],[1362,43.5400],[1363,43.6200],[1364,42.6900],[1365,42.8600],[1366,41.7500],[1367,41.4500],[1368,41.2100],[1369,41.7800],[1370,41.5700],[1371,40.0000],[1372,40.6500],[1373,41.3400],[1374,41.0100],[1375,40.4800],[1376,40.8000],[1377,41.3500],[1378,40.5000],[1379,41.4500],[1380,40.3000],[1381,40.9000],[1382,41.0300],[1383,41.5000],[1384,42.7900],[1385,42.2000],[1386,42.2500],[1387,41.2700],[1388,41.0200],[1389,41.2900],[1390,40.9500],[1391,40.2200],[1392,40.7300],[1393,40.2300],[1394,40.5000],[1395,40.0000],[1396,39.6000],[1397,40.1500],[1398,39.4100],[1399,39.2400],[1400,38.9100],[1401,39.0000],[1402,38.0700],[1403,38.6900],[1404,37.5000],[1405,36.9400],[1406,34.0500],[1407,31.9900],[1408,32.2700],[1409,34.4000],[1410,32.2500],[1411,31.6200],[1412,30.1000],[1413,30.9600],[1414,31.2700],[1415,30.9900],[1416,31.9000],[1417,31.8700],[1418,31.7000],[1419,32.1000],[1420,32.0600],[1421,30.6000],[1422,31.6600],[1423,31.4700],[1424,31.2300],[1425,31.2700],[1426,30.7500],[1427,30.4700],[1428,31.2200],[1429,31.4000],[1430,31.3900],[1431,31.9700],[1432,31.3900],[1433,31.4200],[1434,31.2900],[1435,31.5600],[1436,31.8600],[1437,31.7800],[1438,30.6000],[1439,31.4000],[1440,30.6700],[1441,30.8000],[1442,31.7000],[1443,30.7000],[1444,30.1900],[1445,30.1700],[1446,30.8400],[1447,30.3700],[1448,29.9200],[1449,29.6100],[1450,29.0000],[1451,29.5000],[1452,28.9100],[1453,29.0000],[1454,28.9800],[1455,28.6800],[1456,29.0000],[1457,28.5000],[1458,28.4800],[1459,29.2700],[1460,29.7400],[1461,30.6700],[1462,30.3900],[1463,30.2500],[1464,30.0600],[1465,29.7000],[1466,29.8000],[1467,29.8600],[1468,29.4800],[1469,29.2600],[1470,29.7600],[1471,29.7000],[1472,29.8200],[1473,30.0000],[1474,30.4000],[1475,30.5400],[1476,30.5000],[1477,30.5900],[1478,30.5700],[1479,30.4600],[1480,30.8000],[1481,31.3100],[1482,31.6000],[1483,31.0000],[1484,31.2400],[1485,31.1900],[1486,31.1000],[1487,31.2700],[1488,31.8100],[1489,31.6900],[1490,31.5000],[1491,31.3300],[1492,31.2800],[1493,31.0800],[1494,31.3900],[1495,30.9500],[1496,30.9500],[1497,31.1500],[1498,30.2300],[1499,30.8500],[1500,30.6300],[1501,31.3000],[1502,31.0800],[1503,31.3000],[1504,31.3000],[1505,31.2500],[1506,31.0000],[1507,30.9000],[1508,30.4000],[1509,30.4000],[1510,30.0000],[1511,30.0000],[1512,29.5000],[1513,30.3000],[1514,30.5000],[1515,30.5000],[1516,30.0200],[1517,30.3200],[1518,29.9500],[1519,30.1000],[1520,29.8000],[1521,28.1000],[1522,30.0000],[1523,29.7700],[1524,30.0000],[1525,29.5800],[1526,29.5800],[1527,29.4200],[1528,28.0100],[1529,29.2400],[1530,28.5000],[1531,27.7000],[1532,27.7000],[1533,27.1000],[1534,26.8000],[1535,27.0000],[1536,27.0000],[1537,27.0000],[1538,26.0000],[1539,26.5000],[1540,26.2500],[1541,26.0000],[1542,26.9400],[1543,26.5000],[1544,26.2600],[1545,25.0000],[1546,25.2500],[1547,25.2500],[1548,26.0000],[1549,26.0000],[1550,26.0000],[1551,26.0000],[1552,26.2500],[1553,26.0000],[1554,26.0000],[1555,26.2500],[1556,25.5000],[1557,26.2500],[1558,26.0000],[1559,26.0000],[1560,26.0000],[1561,26.1500],[1562,26.1900],[1563,26.2000],[1564,26.2000],[1565,26.4400],[1566,26.8000],[1567,26.2500],[1568,27.2500],[1569,27.0000],[1570,26.5200],[1571,26.0000],[1572,26.9500],[1573,26.8500],[1574,26.9400],[1575,26.9400],[1576,26.9500],[1577,13.2000],[1578,13.0900],[1579,12.9000],[1580,12.5900],[1581,12.2500],[1582,12.0000],[1583,12.3000],[1584,12.3000],[1585,12.4000],[1586,12.3900],[1587,12.1500],[1588,12.4900],[1589,12.5000],[1590,12.4700],[1591,12.9900],[1592,12.2500],[1593,12.4000],[1594,11.7000],[1595,10.8000],[1596,9.6000],[1597,10.0000],[1598,10.6000],[1599,10.7000],[1600,9.9700],[1601,10.0000],[1602,10.0000],[1603,10.0000],[1604,9.6000],[1605,8.7300],[1606,8.0000],[1607,8.0000],[1608,8.2000],[1609,8.6000],[1610,8.7500],[1611,9.2400],[1612,9.0000],[1613,9.1800],[1614,8.9900],[1615,9.0000],[1616,8.9900],[1617,8.9800],[1618,8.7500],[1619,8.8000],[1620,8.2100],[1621,8.5100],[1622,8.7900],[1623,8.2000],[1624,8.2500],[1625,8.2900],[1626,8.2900],[1627,8.7000],[1628,8.8000],[1629,8.7000],[1630,8.6000],[1631,8.6000],[1632,8.7000],[1633,8.9000],[1634,8.9500],[1635,8.7400],[1636,8.2000],[1637,8.7000],[1638,8.7000],[1639,8.6900],[1640,8.4000],[1641,8.2500],[1642,7.4200],[1643,7.7400],[1644,7.9800],[1645,7.6000],[1646,7.3500],[1647,7.4900],[1648,7.5000],[1649,7.2500],[1650,7.0900],[1651,7.3400],[1652,7.2300],[1653,7.2500],[1654,7.2700],[1655,7.2500],[1656,7.0200],[1657,7.0200],[1658,7.1300],[1659,6.9500],[1660,6.7800],[1661,6.9200],[1662,6.9000],[1663,6.7500],[1664,6.7500],[1665,6.7500],[1666,6.7500],[1667,6.6200],[1668,6.6100],[1669,6.7100],[1670,6.8000],[1671,6.7500],[1672,6.6800],[1673,6.6500],[1674,6.6000],[1675,6.5000],[1676,6.4800],[1677,6.4500],[1678,6.5500],[1679,6.5000],[1680,6.4200],[1681,6.5200],[1682,6.2800],[1683,6.1000],[1684,6.1500],[1685,6.1000],[1686,6.0000],[1687,5.9500],[1688,5.7500],[1689,5.7500],[1690,5.7500],[1691,6.3000],[1692,6.0000],[1693,5.9000],[1694,5.8500],[1695,5.7500],[1696,5.7500],[1697,5.6000],[1698,5.6500],[1699,5.8000],[1700,5.8000],[1701,5.7600],[1702,6.1000],[1703,6.3400],[1704,6.3900],[1705,6.4000],[1706,6.4000],[1707,6.6100],[1708,6.8900],[1709,6.8500],[1710,6.7100],[1711,6.6900],[1712,6.3500],[1713,6.4000],[1714,6.8400],[1715,7.0800],[1716,6.9300],[1717,6.8000],[1718,6.8000],[1719,6.6300],[1720,6.8900],[1721,7.2800],[1722,7.2800],[1723,7.2500],[1724,7.3900],[1725,7.6500],[1726,7.6500],[1727,7.7700],[1728,7.7000],[1729,8.0700],[1730,8.0200],[1731,8.2500],[1732,8.2500],[1733,8.1600],[1734,8.6700],[1735,8.5000],[1736,8.8000],[1737,9.1200],[1738,9.0900],[1739,8.7000],[1740,8.6000],[1741,8.3000],[1742,8.4000],[1743,8.5000],[1744,8.6600],[1745,8.8400],[1746,8.6100],[1747,8.4000],[1748,8.5100],[1749,8.5000],[1750,8.4500],[1751,8.4900],[1752,8.4000],[1753,8.3200],[1754,8.6700],[1755,8.6500],[1756,8.5500],[1757,8.6000],[1758,8.5500],[1759,8.4200],[1760,8.5100],[1761,8.7000],[1762,8.8700],[1763,8.5500],[1764,8.4500],[1765,8.4000],[1766,8.2900],[1767,8.3000],[1768,8.2900],[1769,8.3000],[1770,8.2900],[1771,8.3400],[1772,8.3500],[1773,8.4500],[1774,8.6300],[1775,8.3700],[1776,8.4500],[1777,8.4000],[1778,8.3400],[1779,8.1000],[1780,8.1200],[1781,7.9400],[1782,8.0000],[1783,7.9000],[1784,7.9000],[1785,8.0800],[1786,8.4400],[1787,8.3500],[1788,8.4500],[1789,8.7500],[1790,8.6200],[1791,8.6000],[1792,8.7500],[1793,8.7500],[1794,8.9500],[1795,8.9000],[1796,8.8400],[1797,8.9500],[1798,9.4900],[1799,10.3500],[1800,10.2400],[1801,10.0700],[1802,10.4000],[1803,10.1100],[1804,10.1200],[1805,10.1200],[1806,10.1500],[1807,10.3500],[1808,10.4000],[1809,10.2500],[1810,10.1000],[1811,9.8500],[1812,10.0200],[1813,10.1500],[1814,10.0000],[1815,10.2000],[1816,10.0000],[1817,10.1500],[1818,10.2500],[1819,10.1500],[1820,10.1500],[1821,10.1400],[1822,10.0000],[1823,10.2000],[1824,10.4000],[1825,10.3000],[1826,10.7800],[1827,11.0000],[1828,11.5600],[1829,11.9500],[1830,12.4100],[1831,12.3100],[1832,12.9400],[1833,12.6500],[1834,12.4000],[1835,12.4500],[1836,12.3100],[1837,12.2400],[1838,12.0000],[1839,12.0100],[1840,12.3600],[1841,12.5200],[1842,12.1600],[1843,12.0400],[1844,12.4800],[1845,12.6800],[1846,12.6600],[1847,12.6600],[1848,12.6600],[1849,12.6000],[1850,12.6400],[1851,12.6500],[1852,12.5000],[1853,12.5500],[1854,12.5000],[1855,12.3200],[1856,12.3300],[1857,12.2400],[1858,12.3200],[1859,12.2000],[1860,11.7700],[1861,11.2200],[1862,11.3700],[1863,12.1000],[1864,11.9800],[1865,11.7000],[1866,11.8500],[1867,12.0000],[1868,12.1500],[1869,12.1100],[1870,12.2600],[1871,12.3000],[1872,12.5000],[1873,12.3900],[1874,12.4900],[1875,12.2100],[1876,12.1600],[1877,12.1200],[1878,12.1000],[1879,12.1500],[1880,12.2200],[1881,12.2500],[1882,12.0000],[1883,11.7500],[1884,11.7900],[1885,12.1500],[1886,12.1000],[1887,11.8400],[1888,12.0000],[1889,12.0000],[1890,11.8000],[1891,11.9700],[1892,11.6200],[1893,11.5500],[1894,11.5000],[1895,11.2000],[1896,11.6000],[1897,11.3500],[1898,11.4000],[1899,11.2500],[1900,11.1700],[1901,11.3700],[1902,11.5300],[1903,11.5000],[1904,11.3900],[1905,11.4500],[1906,11.4300],[1907,11.3500],[1908,11.4000],[1909,11.8300],[1910,11.7500],[1911,11.5000],[1912,11.4000],[1913,11.4500],[1914,11.5900],[1915,11.6000],[1916,11.5000],[1917,11.5000],[1918,11.3700],[1919,11.5500],[1920,11.4000],[1921,11.3500],[1922,11.2000],[1923,11.1200],[1924,11.4300],[1925,11.7500],[1926,11.8000],[1927,11.5000],[1928,10.9900],[1929,10.4400],[1930,10.4000],[1931,10.2500],[1932,10.9000],[1933,10.6000],[1934,10.7100],[1935,10.9400],[1936,11.1000],[1937,11.1500],[1938,11.1500],[1939,10.9800],[1940,11.0000],[1941,10.9000],[1942,10.8500],[1943,10.6000],[1944,10.7400],[1945,10.6700],[1946,10.6700],[1947,11.0000],[1948,11.0600],[1949,11.2000],[1950,11.3500],[1951,11.1000],[1952,11.2700],[1953,11.1500],[1954,11.1300],[1955,10.9200],[1956,11.2700],[1957,11.0700],[1958,11.3000],[1959,11.2500],[1960,11.1000],[1961,11.1500],[1962,10.8300],[1963,10.8500],[1964,10.9000],[1965,10.7600],[1966,10.7000],[1967,10.7000],[1968,10.8500],[1969,10.9000],[1970,10.8000],[1971,10.8500],[1972,10.7000],[1973,11.7900],[1974,11.8400],[1975,11.8700],[1976,11.9700],[1977,11.8100],[1978,11.9000],[1979,11.9200],[1980,11.5200],[1981,11.3500],[1982,11.3400],[1983,11.2000],[1984,10.9500],[1985,10.6100],[1986,11.0500],[1987,11.2000],[1988,10.7100],[1989,10.5200],[1990,10.3200],[1991,10.4500],[1992,10.2200],[1993,10.6400],[1994,10.3000],[1995,10.4100],[1996,10.4500],[1997,10.1300],[1998,10.1000],[1999,10.1000],[2000,10.1500],[2001,9.1700],[2002,9.3100],[2003,9.2300],[2004,8.7900],[2005,8.8300],[2006,9.0100],[2007,9.1500],[2008,9.2100],[2009,8.9500],[2010,9.3600],[2011,9.4600],[2012,9.4600],[2013,9.4300],[2014,9.1000],[2015,8.9300],[2016,9.2100],[2017,9.3000],[2018,9.4200],[2019,9.4000],[2020,9.3400],[2021,9.3600],[2022,9.3600],[2023,9.6000],[2024,9.6700],[2025,9.6200],[2026,9.6000],[2027,9.5800],[2028,9.5700],[2029,9.4000],[2030,9.5500],[2031,9.2500],[2032,9.2700],[2033,9.3000],[2034,9.5000],[2035,9.6400],[2036,9.7500],[2037,9.6600],[2038,9.6800],[2039,9.6600],[2040,9.8500],[2041,9.9000],[2042,9.6500],[2043,9.7500],[2044,9.8500],[2045,10.0000],[2046,10.0000],[2047,9.9500],[2048,9.9900],[2049,9.9500],[2050,9.9900],[2051,9.9500],[2052,9.9100],[2053,10.0000],[2054,10.0300],[2055,9.9800],[2056,10.0900],[2057,10.0300],[2058,10.1000],[2059,10.1000],[2060,10.2700],[2061,9.9500],[2062,9.8100],[2063,9.9500],[2064,10.0000],[2065,10.1700],[2066,9.9900],[2067,9.9000],[2068,9.7600],[2069,9.9000],[2070,9.8000],[2071,9.8500],[2072,10.0000],[2073,10.0200],[2074,10.1000],[2075,9.9700],[2076,10.2500],[2077,10.5400],[2078,10.5900],[2079,10.5000],[2080,10.7000],[2081,10.6700],[2082,10.7000],[2083,10.6000],[2084,10.6500],[2085,10.6000],[2086,10.4000],[2087,10.2500],[2088,10.1500],[2089,10.0000],[2090,9.8900],[2091,9.8600],[2092,9.8000],[2093,9.8000],[2094,9.5000],[2095,9.5000],[2096,9.5000],[2097,9.6200],[2098,9.5000],[2099,9.5500],[2100,9.4200],[2101,9.6500],[2102,9.7400],[2103,9.6800],[2104,9.6000],[2105,9.7000],[2106,9.6500],[2107,9.6000],[2108,9.5100],[2109,9.6200],[2110,9.5600],[2111,9.4800],[2112,9.7900],[2113,9.8100],[2114,9.9300],[2115,9.6800],[2116,9.8300],[2117,10.0000],[2118,9.8000],[2119,9.9900],[2120,9.8800],[2121,9.8900],[2122,10.3300],[2123,10.1900],[2124,10.2500],[2125,10.2000],[2126,10.1500],[2127,10.0300],[2128,10.0000],[2129,9.9300],[2130,9.9600],[2131,9.9900],[2132,9.9500],[2133,9.7000],[2134,9.4600],[2135,9.6000],[2136,9.8000],[2137,9.5100],[2138,9.5500],[2139,9.6800],[2140,9.5000],[2141,9.6100],[2142,9.9000],[2143,9.7000],[2144,9.7400],[2145,9.8100],[2146,9.8500],[2147,9.7900],[2148,9.7900],[2149,9.8000],[2150,9.6600],[2151,9.8500],[2152,9.8700],[2153,9.8600],[2154,9.9000],[2155,9.8500],[2156,9.7600],[2157,9.8700],[2158,9.9000],[2159,9.8500],[2160,9.9800],[2161,10.3400],[2162,10.1400],[2163,9.9500],[2164,9.9900],[2165,9.9500],[2166,9.9000],[2167,9.9000],[2168,10.0000],[2169,10.0000],[2170,10.2400],[2171,10.0300],[2172,10.0000],[2173,10.1100],[2174,10.2000],[2175,10.1900],[2176,10.1400],[2177,10.0800],[2178,10.1500],[2179,10.1000],[2180,10.2100],[2181,10.2000],[2182,10.3900],[2183,10.5600],[2184,10.6500],[2185,10.7200],[2186,11.1000],[2187,11.0200],[2188,10.9100],[2189,10.8500],[2190,11.0000],[2191,11.0500],[2192,10.9600],[2193,10.8900],[2194,10.6000],[2195,10.5500],[2196,10.5000],[2197,10.5000],[2198,10.5900],[2199,10.7000],[2200,10.9500],[2201,11.0700],[2202,10.9600],[2203,10.9000],[2204,11.0400],[2205,11.0500],[2206,10.9000],[2207,10.9500],[2208,10.9500],[2209,11.0200],[2210,10.9700],[2211,10.8100],[2212,10.6000],[2213,10.7000],[2214,10.8500],[2215,10.8000],[2216,10.9500],[2217,10.9600],[2218,11.0000],[2219,10.9700],[2220,11.0200],[2221,11.0000],[2222,10.9000],[2223,11.0200],[2224,11.0400],[2225,10.8700],[2226,11.0700],[2227,11.2900],[2228,11.5800],[2229,11.6100],[2230,11.6200],[2231,11.6800],[2232,11.5000],[2233,11.5000],[2234,11.4100],[2235,11.3000],[2236,11.1800],[2237,10.9100],[2238,11.1000],[2239,10.9900],[2240,11.0000],[2241,11.0000],[2242,11.1100],[2243,11.4000],[2244,11.2400],[2245,11.1800],[2246,11.2400],[2247,11.1300],[2248,11.1800],[2249,11.1800],[2250,11.2500],[2251,11.2500],[2252,11.2500],[2253,11.3500],[2254,11.3700],[2255,11.4300],[2256,11.2500],[2257,11.4300],[2258,11.4000],[2259,11.2300],[2260,11.1600],[2261,11.2900],[2262,11.3000],[2263,11.3000],[2264,11.3500],[2265,11.4000],[2266,11.0500],[2267,11.0200],[2268,11.0000],[2269,11.0200],[2270,11.0800],[2271,10.9000],[2272,10.8500],[2273,10.7900],[2274,10.6200],[2275,10.8400],[2276,10.7000],[2277,10.5500],[2278,10.5400],[2279,10.5000],[2280,10.2800],[2281,10.6000],[2282,10.4400],[2283,10.4300],[2284,10.3900],[2285,10.5400],[2286,10.7000],[2287,10.9000],[2288,10.8500],[2289,10.6900],[2290,10.9000],[2291,10.7400],[2292,10.7000],[2293,10.6000],[2294,10.7500],[2295,10.4000],[2296,10.4500],[2297,10.5000],[2298,10.3300],[2299,10.3000],[2300,10.3500],[2301,10.2000],[2302,10.4000],[2303,10.4000],[2304,10.4000],[2305,10.4000],[2306,10.2800],[2307,10.6000],[2308,10.5000],[2309,10.5500],[2310,10.2500],[2311,10.1400],[2312,9.8500],[2313,10.1000],[2314,9.5300],[2315,9.2400],[2316,8.9500],[2317,9.1500],[2318,9.1500],[2319,8.9900],[2320,9.0000],[2321,9.2200],[2322,9.3000],[2323,9.1900],[2324,9.1900],[2325,9.0000],[2326,9.0500],[2327,9.2000],[2328,9.2000],[2329,9.5000],[2330,9.5000],[2331,9.7800],[2332,9.9000],[2333,9.8000],[2334,9.5000],[2335,9.1700],[2336,9.5600],[2337,9.2500],[2338,9.2100],[2339,8.9000],[2340,8.8500],[2341,8.8000],[2342,8.9500],[2343,9.1900],[2344,9.2000],[2345,9.1900],[2346,9.1900],[2347,8.6100],[2348,8.6800],[2349,8.9400],[2350,9.4000],[2351,9.4000],[2352,9.4000],[2353,9.0200],[2354,9.2600],[2355,9.0100],[2356,9.0000],[2357,9.4500],[2358,9.4500],[2359,9.4800],[2360,9.4800],[2361,9.6600],[2362,9.6700],[2363,9.6600],[2364,9.6900],[2365,9.6600],[2366,9.3600],[2367,9.3600],[2368,9.4400],[2369,9.3400],[2370,9.3800],[2371,9.4800],[2372,9.4600],[2373,9.6500],[2374,9.8100],[2375,9.5500],[2376,9.4100],[2377,9.4400],[2378,9.4300],[2379,9.5100],[2380,9.5100],[2381,9.2500],[2382,9.2500],[2383,9.6900],[2384,9.7100],[2385,9.8400],[2386,9.8700],[2387,9.9500],[2388,9.9900],[2389,9.9900],[2390,9.8900],[2391,9.9800],[2392,9.9900],[2393,9.7800],[2394,10.0900],[2395,9.8600],[2396,10.0700],[2397,10.0600],[2398,10.0000],[2399,9.8200],[2400,9.9700],[2401,9.9700],[2402,9.5200],[2403,9.6300],[2404,9.5500],[2405,9.5500],[2406,9.3000],[2407,9.6900],[2408,9.8400],[2409,9.9300],[2410,9.9000],[2411,9.8100],[2412,9.7500],[2413,9.5700],[2414,9.8000],[2415,9.8400],[2416,9.9500],[2417,9.9800],[2418,9.9800],[2419,10.0400],[2420,10.0200],[2421,10.0400],[2422,10.0000],[2423,9.8500],[2424,9.7200],[2425,9.5700],[2426,9.8100],[2427,9.7300],[2428,9.6500],[2429,9.6800],[2430,9.6600],[2431,9.5500],[2432,9.7600],[2433,9.8500],[2434,9.8100],[2435,9.8300],[2436,9.8600],[2437,9.8200],[2438,9.8100],[2439,10.0000],[2440,10.0000],[2441,10.0000],[2442,9.9900],[2443,9.9400],[2444,9.8600],[2445,9.9200],[2446,9.9000],[2447,9.9000],[2448,9.9000],[2449,9.6500],[2450,9.8300],[2451,9.4600],[2452,9.5000],[2453,9.6200],[2454,9.6000],[2455,9.4900],[2456,9.5000],[2457,9.5000],[2458,9.4500],[2459,9.4500],[2460,9.5400],[2461,9.5500],[2462,9.5200],[2463,9.5500],[2464,9.4000],[2465,9.3000],[2466,9.2200],[2467,9.2200],[2468,9.2500],[2469,9.5000],[2470,9.4500],[2471,9.5000],[2472,9.8000],[2473,9.6000],[2474,9.7700],[2475,9.7700],[2476,9.7000],[2477,9.6900],[2478,9.6700],[2479,9.5100],[2480,9.1300],[2481,9.0000],[2482,9.2000],[2483,9.3500],[2484,9.3300],[2485,9.1800],[2486,8.9900],[2487,8.9000],[2488,9.2300],[2489,8.8800],[2490,8.8800],[2491,9.0000],[2492,9.0900],[2493,8.8300],[2494,8.9800],[2495,8.8500],[2496,8.7200],[2497,8.7200],[2498,9.0500],[2499,8.9200],[2500,8.9500],[2501,9.0900],[2502,8.8500],[2503,9.0300],[2504,9.1600],[2505,9.2100],[2506,9.2800],[2507,9.2400],[2508,9.2500],[2509,9.2400],[2510,8.9800],[2511,8.7500],[2512,8.7500],[2513,8.8000],[2514,9.5000],[2515,9.3000],[2516,9.4500],[2517,9.3100],[2518,9.3500],[2519,9.2200],[2520,9.0100],[2521,9.2000],[2522,9.1500],[2523,9.2900],[2524,9.2400],[2525,9.3000],[2526,9.1800],[2527,9.3200],[2528,9.2900],[2529,9.1500],[2530,9.1400],[2531,9.1200],[2532,9.1200],[2533,9.1700],[2534,9.1200],[2535,8.8800],[2536,9.1500],[2537,9.1800],[2538,9.2600],[2539,9.4000],[2540,9.4000],[2541,9.4900],[2542,9.6100],[2543,9.5000],[2544,9.4800],[2545,9.2500],[2546,9.1600],[2547,9.2000],[2548,9.1800],[2549,9.0800],[2550,9.1000],[2551,9.1300],[2552,9.1400],[2553,9.0800],[2554,9.0600],[2555,9.0600],[2556,9.0600],[2557,9.0600],[2558,9.0000],[2559,8.9100],[2560,8.8500],[2561,8.5000],[2562,8.5000],[2563,8.9500],[2564,8.9500],[2565,8.9500],[2566,9.1100],[2567,8.9500],[2568,8.9000],[2569,8.9000],[2570,9.0000],[2571,8.9800],[2572,8.8300],[2573,8.8000],[2574,8.8000],[2575,8.7500],[2576,8.6700],[2577,8.8300],[2578,8.8300],[2579,8.9100],[2580,8.9100],[2581,8.8900],[2582,8.9100],[2583,8.9100],[2584,8.8700],[2585,8.8600],[2586,8.9900],[2587,8.9500],[2588,8.8400],[2589,8.9800],[2590,8.9000],[2591,8.9200],[2592,8.9000],[2593,8.9500],[2594,8.9000],[2595,9.0000],[2596,9.0000],[2597,8.9600],[2598,8.9900],[2599,8.9100],[2600,8.9200],[2601,9.1800],[2602,9.1800],[2603,9.0500],[2604,9.0100],[2605,9.2000],[2606,9.7500],[2607,9.3700],[2608,9.5000],[2609,9.5900],[2610,9.7900],[2611,9.6400],[2612,9.8700],[2613,9.5800],[2614,9.6300],[2615,9.6000],[2616,9.5500],[2617,9.4500],[2618,9.3500],[2619,9.3500],[2620,9.3200],[2621,9.3200],[2622,9.3500],[2623,9.3600],[2624,9.3000],[2625,9.1500],[2626,9.1600],[2627,8.9100],[2628,9.2700],[2629,9.2700],[2630,9.3000],[2631,9.2500],[2632,9.1600],[2633,9.2000],[2634,9.2100],[2635,9.2600],[2636,9.3000],[2637,9.2000],[2638,9.3900],[2639,9.2500],[2640,9.1400],[2641,9.1600],[2642,8.9500],[2643,8.9500],[2644,9.0400],[2645,9.0900],[2646,8.9000],[2647,9.0400],[2648,8.9100],[2649,8.9100],[2650,8.9200],[2651,8.9500],[2652,9.0900],[2653,9.0600],[2654,9.0500],[2655,8.9700],[2656,8.9500],[2657,9.0600],[2658,8.9600],[2659,8.9500],[2660,9.2200],[2661,9.2500],[2662,9.0700],[2663,9.0500],[2664,8.8400],[2665,8.8800],[2666,8.8300],[2667,8.9100],[2668,8.9900],[2669,9.1000],[2670,9.1400],[2671,9.2900],[2672,9.3500],[2673,9.4700],[2674,9.5800],[2675,9.6000],[2676,9.5900],[2677,9.6400],[2678,9.5800],[2679,9.6900],[2680,9.6800],[2681,9.6800],[2682,9.8800],[2683,9.8300],[2684,9.6600],[2685,9.7400],[2686,9.5200],[2687,9.5200],[2688,9.6500],[2689,9.6900],[2690,9.7800],[2691,9.7700],[2692,9.6100],[2693,9.6400],[2694,9.3000],[2695,9.4300],[2696,9.2500],[2697,8.8600],[2698,9.0600],[2699,9.1600],[2700,9.0800],[2701,9.1000],[2702,9.0000],[2703,9.1500],[2704,9.2300],[2705,9.3500],[2706,9.1900],[2707,9.1400],[2708,9.0700],[2709,9.1700],[2710,9.1400],[2711,9.1700],[2712,9.2300],[2713,9.1800],[2714,9.2900],[2715,9.3000],[2716,9.2100],[2717,9.1600],[2718,9.0200],[2719,9.0500],[2720,9.1400],[2721,9.1000],[2722,9.0000],[2723,9.0500],[2724,9.1000],[2725,9.0500],[2726,9.1000],[2727,9.0300],[2728,8.9500],[2729,9.0000],[2730,8.9900],[2731,8.9200],[2732,9.0000],[2733,8.9500],[2734,8.8300],[2735,9.0800],[2736,8.9900],[2737,8.9700],[2738,8.9500],[2739,8.9500],[2740,8.8500],[2741,8.9000],[2742,8.9200],[2743,8.8700],[2744,8.5900],[2745,8.5000],[2746,8.4000],[2747,8.2500],[2748,8.2800],[2749,8.3000],[2750,8.2500],[2751,8.3900],[2752,8.3800],[2753,8.4000],[2754,8.5800],[2755,8.6200],[2756,8.6300],[2757,8.6900],[2758,8.7400],[2759,8.7600],[2760,8.7000],[2761,8.3700],[2762,8.4500],[2763,8.4400],[2764,8.5500],[2765,8.5000],[2766,8.5700],[2767,8.4500],[2768,8.5100],[2769,8.5000],[2770,8.4700],[2771,8.4900],[2772,8.3000],[2773,8.5800],[2774,9.1500],[2775,9.3400],[2776,9.3700],[2777,9.3700],[2778,9.3700],[2779,9.4600],[2780,9.5500],[2781,9.5200],[2782,9.4800],[2783,9.4900],[2784,9.7100],[2785,9.7000],[2786,9.6000],[2787,9.5900],[2788,9.4700],[2789,9.6400],[2790,9.6000],[2791,9.7000],[2792,9.7400],[2793,9.8800],[2794,9.6200],[2795,9.9400],[2796,10.1600],[2797,10.0800],[2798,10.3000],[2799,10.4400],[2800,10.2100],[2801,10.1600],[2802,9.8700],[2803,9.4900],[2804,9.4100],[2805,9.4600],[2806,9.6500],[2807,9.6500],[2808,9.4100],[2809,9.5400],[2810,9.3700],[2811,9.3000],[2812,9.7000],[2813,9.9600],[2814,9.7300],[2815,9.8100],[2816,9.7300],[2817,9.7000],[2818,9.8200],[2819,9.7500],[2820,10.3600],[2821,10.3200],[2822,10.2400],[2823,10.3000],[2824,10.3000],[2825,10.1500],[2826,10.2100],[2827,10.3400],[2828,10.3300],[2829,10.3900],[2830,10.4400],[2831,10.3900],[2832,10.3900],[2833,10.4100],[2834,10.7100],[2835,10.6800],[2836,10.7500],[2837,10.7600],[2838,10.8900],[2839,10.7400],[2840,10.5000],[2841,10.6000],[2842,10.7100],[2843,10.7400],[2844,10.7500],[2845,10.6000],[2846,10.5000],[2847,10.7000],[2848,10.7400],[2849,10.7900],[2850,10.7300],[2851,10.7000],[2852,10.6100],[2853,10.5800],[2854,10.6500],[2855,10.6700],[2856,10.6000],[2857,10.6800],[2858,10.7500],[2859,10.6700],[2860,10.7100],[2861,10.7100],[2862,10.5600],[2863,10.6000],[2864,10.6500],[2865,10.7500],[2866,10.7300],[2867,10.7100],[2868,10.6800],[2869,10.7000],[2870,10.6400],[2871,10.7200],[2872,10.8000],[2873,10.8500],[2874,10.9900],[2875,10.8300],[2876,10.8700],[2877,10.7200],[2878,10.8700],[2879,10.8700],[2880,10.7000],[2881,10.4500],[2882,10.5200],[2883,10.4900],[2884,10.3500],[2885,10.8400],[2886,10.8200],[2887,10.7900],[2888,10.7100],[2889,10.7900],[2890,10.6700],[2891,10.6000],[2892,10.4600],[2893,10.5800],[2894,10.6100],[2895,10.7200],[2896,10.6900],[2897,10.4500],[2898,10.3200],[2899,10.1500],[2900,10.0600],[2901,10.2900],[2902,10.3600],[2903,10.4000],[2904,10.5700],[2905,10.5700],[2906,10.5700],[2907,10.5600],[2908,10.5700],[2909,10.5100],[2910,10.1800],[2911,10.2300],[2912,10.2000],[2913,10.1600],[2914,10.0700],[2915,10.1000],[2916,10.0500],[2917,10.1200],[2918,10.0000],[2919,9.9200],[2920,9.7700],[2921,10.1400],[2922,10.3000],[2923,10.6000],[2924,11.1000],[2925,11.3000],[2926,11.1000],[2927,11.2200],[2928,11.1800],[2929,11.0600],[2930,11.2000],[2931,11.2000],[2932,11.2500],[2933,11.2400],[2934,11.2000],[2935,11.1000],[2936,11.0100],[2937,11.0500],[2938,11.0400],[2939,11.0600],[2940,11.0600],[2941,11.3900],[2942,11.3300],[2943,11.1500],[2944,11.0600],[2945,10.6500],[2946,11.0600],[2947,11.2400],[2948,10.9800],[2949,11.1100],[2950,11.2600],[2951,11.0000],[2952,11.1000],[2953,11.0300],[2954,11.1700],[2955,11.1000],[2956,11.3000],[2957,11.3400],[2958,11.5400],[2959,11.4300],[2960,11.3500],[2961,11.3600],[2962,11.3300],[2963,11.3600],[2964,11.2500],[2965,11.1800],[2966,11.1900],[2967,11.0600],[2968,10.9000],[2969,10.6800],[2970,10.6900],[2971,10.5000],[2972,10.5000],[2973,10.2900],[2974,10.4200],[2975,10.6000],[2976,10.6800],[2977,10.6000],[2978,10.5600],[2979,10.5600],[2980,10.5000],[2981,10.3400],[2982,10.4500],[2983,10.3900],[2984,10.3000],[2985,10.3600],[2986,10.2800],[2987,10.2700],[2988,10.3900],[2989,10.5000],[2990,10.5800],[2991,10.6400],[2992,10.6000],[2993,10.7000],[2994,10.7800],[2995,10.6600],[2996,10.6900],[2997,10.6800],[2998,10.8100],[2999,10.7900],[3000,10.6500],[3001,10.3600],[3002,10.5500],[3003,10.4100],[3004,10.5000],[3005,10.5000],[3006,10.4500],[3007,10.4100],[3008,10.4000],[3009,10.5300],[3010,10.5700],[3011,10.3600],[3012,10.3900],[3013,10.1400],[3014,10.3400],[3015,10.4200],[3016,10.4500],[3017,10.4800],[3018,10.5900],[3019,10.6000],[3020,10.6000],[3021,10.5000],[3022,10.7000],[3023,10.7800],[3024,10.5000],[3025,10.2400],[3026,10.3200],[3027,10.3800],[3028,10.4900],[3029,10.5000],[3030,10.5000],[3031,10.5900],[3032,10.5400],[3033,10.5600],[3034,10.5200],[3035,10.6300],[3036,10.7300],[3037,10.9200],[3038,10.9700],[3039,10.6200],[3040,10.7200],[3041,10.9500],[3042,10.9900],[3043,11.0000],[3044,10.9000],[3045,10.9500],[3046,10.5700],[3047,10.5600],[3048,10.5000],[3049,10.6300],[3050,10.5200],[3051,10.5000],[3052,10.5000],[3053,10.5100],[3054,10.5700],[3055,10.6000],[3056,10.5000],[3057,10.5000],[3058,10.5000],[3059,10.5000],[3060,10.5000],[3061,10.6000],[3062,10.7700],[3063,10.6500],[3064,10.7000],[3065,10.5700],[3066,10.7500],[3067,10.8800],[3068,10.7800],[3069,10.7600],[3070,10.7800],[3071,10.8500],[3072,10.8000],[3073,10.8000],[3074,10.6700],[3075,10.6600],[3076,10.5700],[3077,10.5500],[3078,10.6300],[3079,10.5600],[3080,10.5400],[3081,10.5300],[3082,10.5100],[3083,10.5000],[3084,10.6500],[3085,10.5000],[3086,10.5100],[3087,10.5100],[3088,10.5100],[3089,10.5400],[3090,10.5900],[3091,10.5100],[3092,10.5300],[3093,10.6200],[3094,10.6200],[3095,10.5500],[3096,10.6200],[3097,10.5100],[3098,10.5300],[3099,10.5300],[3100,10.5700],[3101,10.5600],[3102,10.6000],[3103,10.5000],[3104,10.6200],[3105,10.5600],[3106,10.5200],[3107,10.6000],[3108,10.6500],[3109,10.5600],[3110,10.5200],[3111,10.2700],[3112,10.2100],[3113,10.1800],[3114,10.1200],[3115,9.6200],[3116,9.6600],[3117,9.6000],[3118,9.5400],[3119,9.6000],[3120,9.5000],[3121,9.6000],[3122,9.6500],[3123,9.5000],[3124,9.4100],[3125,9.3000],[3126,9.0600],[3127,9.0000],[3128,9.2500],[3129,9.2500],[3130,8.7400],[3131,8.9300],[3132,8.9000],[3133,9.1500],[3134,9.1000],[3135,9.0900],[3136,8.9600],[3137,8.9700],[3138,8.9500],[3139,8.9900],[3140,8.8200],[3141,8.9000],[3142,8.8700],[3143,8.8300],[3144,8.7800],[3145,8.6500],[3146,8.7900],[3147,8.6900],[3148,8.7000],[3149,8.7400],[3150,8.8000],[3151,8.5000],[3152,8.4900],[3153,8.5700],[3154,8.4600],[3155,8.3500],[3156,8.2800],[3157,8.1800],[3158,8.5000],[3159,8.7000],[3160,8.6500],[3161,8.6500],[3162,8.6500],[3163,8.7500],[3164,8.7800],[3165,9.0000],[3166,9.0000],[3167,9.1800],[3168,9.0000],[3169,8.7700],[3170,8.7700],[3171,8.5700],[3172,8.2500],[3173,8.2700],[3174,8.7200],[3175,8.8000],[3176,8.8000],[3177,8.7500],[3178,8.8000],[3179,8.8000],[3180,8.5600],[3181,8.5700],[3182,8.5000],[3183,8.6100],[3184,8.6000],[3185,8.4100],[3186,8.2800],[3187,8.3000],[3188,8.1800],[3189,8.2600],[3190,8.3000],[3191,8.2500],[3192,8.1000],[3193,8.1100],[3194,8.2000],[3195,8.2700],[3196,8.2000],[3197,8.1000],[3198,8.1000],[3199,8.1500],[3200,8.2500],[3201,8.1500],[3202,8.1500],[3203,8.1900],[3204,8.1100],[3205,8.1400],[3206,8.4600],[3207,8.3800],[3208,8.4700],[3209,8.4000],[3210,8.4000],[3211,8.4000],[3212,8.4000],[3213,8.6000],[3214,8.9300],[3215,8.8500],[3216,8.8500],[3217,9.0000],[3218,8.9100],[3219,8.8800],[3220,9.0200],[3221,9.0300],[3222,9.0000],[3223,9.0000],[3224,9.1300],[3225,8.9600],[3226,8.8600],[3227,8.9300],[3228,9.0600],[3229,9.0800],[3230,9.0100],[3231,8.8200],[3232,8.8500],[3233,8.8200],[3234,8.8500],[3235,8.8900],[3236,8.8700],[3237,8.9400],[3238,8.9900],[3239,9.0400],[3240,9.1000],[3241,9.0500],[3242,9.0500],[3243,8.9700],[3244,8.9900],[3245,9.0800],[3246,9.0600],[3247,9.0600],[3248,9.3900],[3249,9.4000],[3250,9.4800],[3251,9.3600],[3252,9.4400],[3253,9.3400],[3254,9.3500],[3255,9.4400],[3256,9.3800],[3257,9.3900],[3258,9.3900],[3259,9.4800],[3260,9.6800],[3261,9.8400],[3262,9.7000],[3263,9.5300],[3264,9.6200],[3265,9.7000],[3266,9.8500],[3267,9.7000],[3268,9.7800],[3269,9.5900],[3270,9.7000],[3271,9.5900],[3272,9.7100],[3273,9.7500],[3274,9.9500],[3275,9.8400],[3276,9.8500],[3277,9.9500],[3278,9.8700],[3279,9.8000],[3280,9.8000],[3281,9.7300],[3282,9.7500],[3283,9.8200],[3284,9.9200],[3285,9.6500],[3286,9.8100],[3287,10.0000],[3288,9.9200],[3289,10.0000],[3290,9.9900],[3291,9.9200],[3292,9.7100],[3293,9.5300],[3294,9.4100],[3295,9.3000],[3296,9.2100],[3297,9.2000],[3298,9.2600],[3299,9.1200],[3300,9.1400],[3301,9.1800],[3302,9.3400],[3303,9.3300],[3304,9.3500],[3305,9.3000],[3306,9.0500],[3307,9.0500],[3308,9.1500],[3309,9.1200],[3310,9.1500],[3311,9.1500],[3312,9.0300],[3313,9.1100],[3314,9.2000],[3315,9.5100],[3316,9.4700],[3317,9.4600],[3318,9.4000],[3319,9.2600],[3320,9.3200],[3321,9.4400],[3322,9.4000],[3323,9.3700],[3324,9.2300],[3325,9.2900],[3326,9.1200],[3327,9.2600],[3328,9.0500],[3329,9.0500],[3330,9.0600],[3331,9.2700],[3332,9.0200],[3333,9.0900],[3334,9.2400],[3335,9.2500],[3336,9.2000],[3337,9.0200],[3338,8.9000],[3339,9.0000],[3340,9.0800],[3341,9.0300],[3342,8.9600],[3343,8.9300],[3344,8.9100],[3345,8.8500],[3346,8.5600],[3347,8.7000],[3348,8.8600],[3349,8.8000],[3350,8.9100],[3351,8.9500],[3352,8.8300],[3353,8.8000],[3354,8.8200],[3355,8.7800],[3356,8.8300],[3357,8.8100],[3358,8.9100],[3359,8.9400],[3360,8.7000],[3361,8.7500],[3362,8.6500],[3363,8.6100],[3364,8.5000],[3365,8.4500],[3366,8.4100],[3367,8.1700],[3368,8.1000],[3369,8.1600],[3370,8.2400],[3371,8.0200],[3372,7.8900],[3373,8.1800],[3374,8.1300],[3375,7.8800],[3376,8.1600],[3377,8.2800],[3378,8.3500],[3379,8.3500],[3380,8.3600],[3381,8.3300],[3382,8.1400],[3383,8.2500],[3384,8.2500],[3385,8.0400],[3386,8.0700],[3387,8.0200],[3388,8.0300],[3389,8.1400],[3390,8.2000],[3391,8.0600],[3392,8.0100],[3393,8.1300],[3394,8.0000],[3395,8.0300],[3396,8.3900],[3397,8.5000],[3398,8.4100],[3399,8.2600],[3400,8.3400],[3401,8.2200],[3402,8.1600],[3403,8.0800],[3404,8.1000],[3405,8.0300],[3406,8.0200],[3407,8.3000],[3408,8.2500],[3409,8.1900],[3410,8.3500],[3411,8.2000],[3412,8.6900],[3413,8.7500],[3414,8.9200],[3415,8.8400],[3416,8.8500],[3417,8.8500],[3418,8.6600],[3419,8.6100],[3420,8.6000],[3421,8.6000],[3422,8.5100],[3423,8.3000],[3424,8.3500],[3425,8.3500],[3426,8.4000],[3427,8.6200],[3428,8.4400],[3429,8.3900],[3430,8.5000],[3431,8.3000],[3432,8.2500],[3433,8.2400],[3434,8.2500],[3435,8.1200],[3436,8.1600],[3437,8.0600],[3438,8.2300],[3439,8.1400],[3440,8.1000],[3441,8.1700],[3442,8.0500],[3443,7.9000],[3444,7.7700],[3445,7.7700],[3446,7.4100],[3447,7.1600],[3448,6.9600],[3449,6.5000],[3450,6.5000],[3451,6.2500],[3452,6.3900],[3453,6.5500],[3454,6.5200],[3455,6.5000],[3456,6.4500],[3457,6.4700],[3458,6.6200],[3459,6.3500],[3460,6.3500],[3461,6.3100],[3462,6.2500],[3463,6.3800],[3464,6.4200],[3465,6.3900],[3466,6.4100],[3467,6.1800],[3468,6.1500],[3469,6.5000],[3470,6.4400],[3471,6.6300],[3472,6.7500],[3473,6.5100],[3474,6.6900],[3475,6.7400],[3476,6.7200],[3477,6.6200],[3478,6.6100],[3479,6.8500],[3480,6.8500],[3481,6.8700],[3482,6.9100],[3483,6.9500],[3484,6.9300],[3485,7.0100],[3486,6.9800],[3487,7.1000],[3488,7.1300],[3489,7.1300],[3490,7.0500],[3491,7.1000],[3492,7.1000],[3493,7.0900],[3494,7.0900],[3495,7.0500],[3496,7.4500],[3497,7.2800],[3498,7.2400],[3499,7.3000],[3500,7.3600],[3501,7.3500],[3502,7.1400],[3503,7.1100],[3504,7.2100],[3505,7.1000],[3506,7.0100],[3507,6.9100],[3508,7.0700],[3509,7.1600],[3510,7.2500],[3511,7.2600],[3512,7.7400],[3513,7.7500],[3514,7.7800],[3515,7.8800],[3516,7.9500],[3517,7.9800],[3518,8.0000],[3519,7.8200],[3520,7.8200],[3521,7.9000],[3522,8.3800],[3523,8.0100],[3524,8.1900],[3525,8.0700],[3526,8.0500],[3527,7.9000],[3528,7.8500],[3529,7.9400],[3530,7.9400],[3531,7.7800],[3532,7.9500],[3533,8.2600],[3534,8.0000],[3535,7.9200],[3536,8.0200],[3537,7.9000],[3538,8.0000],[3539,8.0000],[3540,8.0100],[3541,8.0100],[3542,8.0400],[3543,8.0400],[3544,8.1000],[3545,8.0500],[3546,7.9000],[3547,7.7700],[3548,7.9000],[3549,7.8500],[3550,7.8500],[3551,7.5700],[3552,7.2900],[3553,7.4800],[3554,7.4400],[3555,7.3100],[3556,7.4100],[3557,7.5700],[3558,7.5700],[3559,7.4200],[3560,7.4200],[3561,7.1000],[3562,7.0100],[3563,7.2300],[3564,7.1700],[3565,7.1700],[3566,7.1000],[3567,7.1000],[3568,7.0500],[3569,6.8000],[3570,6.8300],[3571,7.0900],[3572,7.1900],[3573,7.2800],[3574,7.2700],[3575,7.1500],[3576,7.1500],[3577,7.0700],[3578,7.0700],[3579,7.0800],[3580,7.1500],[3581,7.0800],[3582,7.6400],[3583,7.5300],[3584,7.5700],[3585,7.7300],[3586,7.7900],[3587,7.8500],[3588,7.7800],[3589,7.6400],[3590,7.6000],[3591,7.8300],[3592,7.7500],[3593,7.9000],[3594,7.9300],[3595,7.6100],[3596,7.6600],[3597,7.6900],[3598,7.7000],[3599,7.6500],[3600,7.7400],[3601,7.7000],[3602,7.7000],[3603,7.7000],[3604,7.7000],[3605,7.7400],[3606,7.6500],[3607,7.8900],[3608,7.8500],[3609,7.8000],[3610,7.7200],[3611,7.9000],[3612,7.9300],[3613,7.9500],[3614,8.1000],[3615,8.0500],[3616,8.1200],[3617,8.1200],[3618,8.1000],[3619,8.1000],[3620,8.0500],[3621,8.1100],[3622,8.2000],[3623,8.1100],[3624,8.2400],[3625,8.2900],[3626,8.2500],[3627,8.1400],[3628,8.2500],[3629,8.3900],[3630,8.2400],[3631,8.3500],[3632,8.4000],[3633,8.7800],[3634,8.7100],[3635,8.7100],[3636,8.8100],[3637,8.9500],[3638,8.8800],[3639,9.0000],[3640,9.0700],[3641,9.0100],[3642,9.0000],[3643,9.1000],[3644,9.0100],[3645,9.1000],[3646,9.1000],[3647,9.0900],[3648,9.1000],[3649,9.0200],[3650,9.0100],[3651,9.0000],[3652,9.0500],[3653,8.9500],[3654,9.1000],[3655,9.0500],[3656,9.0500],[3657,9.1000],[3658,9.0000],[3659,8.9000],[3660,8.9400],[3661,9.0200],[3662,8.9900],[3663,8.8500],[3664,9.0000],[3665,8.8700],[3666,8.8700],[3667,8.8700],[3668,8.8300],[3669,8.9400],[3670,8.8500],[3671,8.8000],[3672,8.8100],[3673,8.8100],[3674,8.8200],[3675,8.8200],[3676,8.7700],[3677,8.7600],[3678,8.7300],[3679,8.8000],[3680,9.0000],[3681,9.0000],[3682,8.9100],[3683,9.0000],[3684,8.9500],[3685,8.9000],[3686,8.9300],[3687,8.8500],[3688,8.9300],[3689,8.8700],[3690,8.8700],[3691,8.9600],[3692,8.8800],[3693,8.9800],[3694,9.0000],[3695,8.9300],[3696,8.9700],[3697,8.9300],[3698,8.9500],[3699,9.1700],[3700,9.1500],[3701,9.1800],[3702,9.1200],[3703,9.3400],[3704,9.3000],[3705,9.3500],[3706,9.1100],[3707,9.1000],[3708,9.1700],[3709,9.3900],[3710,9.4400],[3711,9.3200],[3712,9.3800],[3713,9.3400],[3714,9.2000],[3715,9.2900],[3716,9.3000],[3717,9.2200],[3718,9.2100],[3719,9.2200],[3720,9.3100],[3721,9.2700],[3722,9.3700],[3723,9.3000],[3724,9.3100],[3725,9.2900],[3726,9.2100],[3727,9.4000],[3728,9.4000],[3729,9.2200],[3730,9.2500],[3731,9.2000],[3732,9.3000],[3733,9.3000],[3734,9.2500],[3735,9.3000],[3736,9.2500],[3737,9.3400],[3738,9.3000],[3739,9.2400],[3740,9.2500],[3741,9.2500],[3742,9.2200],[3743,9.3000],[3744,9.2500],[3745,9.2500],[3746,9.2500],[3747,9.1700],[3748,9.2500],[3749,9.3100],[3750,9.1900],[3751,9.2000],[3752,9.1500],[3753,9.2900],[3754,9.2200],[3755,9.3100],[3756,9.3000],[3757,9.3200],[3758,9.3200],[3759,9.4000],[3760,9.3000],[3761,9.3500],[3762,9.3100],[3763,9.3100],[3764,9.4000],[3765,9.4700],[3766,9.4800],[3767,9.4800],[3768,9.4800],[3769,9.4800],[3770,9.5000],[3771,9.5800],[3772,9.5400],[3773,9.6600],[3774,9.6900],[3775,9.9000],[3776,9.9600],[3777,9.9900],[3778,10.0000],[3779,10.0000],[3780,10.0900],[3781,10.1500],[3782,10.1000],[3783,10.2900],[3784,10.7300],[3785,10.8300],[3786,10.9500],[3787,11.2500],[3788,11.6000],[3789,11.8500],[3790,11.6000],[3791,10.9500],[3792,11.2400],[3793,11.2900],[3794,11.3900],[3795,11.4400],[3796,11.4000],[3797,11.4500],[3798,11.5600],[3799,11.7000],[3800,11.7000],[3801,11.6300],[3802,11.6400],[3803,11.6000],[3804,11.6900],[3805,11.4900],[3806,11.7700],[3807,11.8000],[3808,12.9400],[3809,12.4500],[3810,12.7800],[3811,12.8300],[3812,12.9900],[3813,12.9300],[3814,12.7600],[3815,12.7600],[3816,12.7600],[3817,12.7600],[3818,12.6900],[3819,12.6500],[3820,12.4000],[3821,12.1000],[3822,12.1000],[3823,12.0000],[3824,12.0000],[3825,11.7700],[3826,11.9000],[3827,11.8000],[3828,11.9000],[3829,12.0000],[3830,12.0100],[3831,12.0100],[3832,12.0700],[3833,11.9600],[3834,11.9900],[3835,12.0600],[3836,12.1000],[3837,12.0000],[3838,11.8100],[3839,11.9500],[3840,11.8500],[3841,11.9300],[3842,11.9000],[3843,11.6700],[3844,11.6200],[3845,11.6400],[3846,11.5800],[3847,11.6300],[3848,11.7200],[3849,11.9000],[3850,11.8200],[3851,11.8300],[3852,11.7500],[3853,11.8000],[3854,11.7800],[3855,11.8200],[3856,11.8400],[3857,11.7000],[3858,11.8800],[3859,11.8400],[3860,11.8000],[3861,11.8200],[3862,11.8900],[3863,11.8700],[3864,12.0000],[3865,11.7700],[3866,11.8500],[3867,11.9000],[3868,11.8500],[3869,11.7800],[3870,11.7700],[3871,11.7900],[3872,11.7800],[3873,11.9000],[3874,11.8500],[3875,11.8000],[3876,11.9200],[3877,12.1500],[3878,12.1000],[3879,12.0400],[3880,11.9100],[3881,11.9900],[3882,11.9500],[3883,11.8700],[3884,11.7900],[3885,11.8700],[3886,11.7800],[3887,11.7900],[3888,11.7200],[3889,11.7200],[3890,11.9500],[3891,12.0000],[3892,12.0800],[3893,12.0000],[3894,11.8600],[3895,11.9600],[3896,12.1000],[3897,11.9500],[3898,11.8200],[3899,12.0000],[3900,12.0000],[3901,12.0000],[3902,12.1500],[3903,12.0900],[3904,12.2000],[3905,12.0000],[3906,12.0500],[3907,12.0000],[3908,12.0000],[3909,12.1300],[3910,12.0900],[3911,12.0000],[3912,12.0500],[3913,12.5000],[3914,12.5000],[3915,12.3100],[3916,12.5500],[3917,12.8800],[3918,12.6800],[3919,12.8100],[3920,12.6200],[3921,12.8800],[3922,12.8300],[3923,13.2800],[3924,12.9600],[3925,13.1200],[3926,13.1100],[3927,13.1500],[3928,13.2600],[3929,13.4400],[3930,13.6500],[3931,13.8100],[3932,13.3800],[3933,13.3000],[3934,13.5000],[3935,13.6500],[3936,13.6500],[3937,13.8600],[3938,13.9200],[3939,13.8000],[3940,13.5400],[3941,13.0300],[3942,13.3700],[3943,13.0400],[3944,13.1300],[3945,13.4500],[3946,13.4500],[3947,13.3800],[3948,13.3600],[3949,13.3200],[3950,13.2900],[3951,13.3100],[3952,13.5000],[3953,13.2800],[3954,13.5000],[3955,13.2000],[3956,13.3800],[3957,13.3400],[3958,13.3600],[3959,13.2800],[3960,13.1200],[3961,13.2000],[3962,13.2000],[3963,13.3000],[3964,13.0000],[3965,13.1400],[3966,13.2800],[3967,12.9600],[3968,12.9600],[3969,13.0000],[3970,12.7800],[3971,12.9200],[3972,12.8000],[3973,12.7200],[3974,12.6800],[3975,12.6800],[3976,12.5800],[3977,12.4000],[3978,12.2400],[3979,12.1400],[3980,12.4200],[3981,12.4000],[3982,12.6800],[3983,12.7400],[3984,13.0000],[3985,13.3000],[3986,13.5000],[3987,13.5200],[3988,13.3000],[3989,13.4400],[3990,13.5600],[3991,13.2600],[3992,13.1800],[3993,13.0200],[3994,12.9800],[3995,12.9600],[3996,12.9600],[3997,13.0200],[3998,13.1200],[3999,13.1600],[4000,13.3600],[4001,13.5800],[4002,13.6000],[4003,13.4400],[4004,13.6000],[4005,13.7600],[4006,13.6000],[4007,13.6800],[4008,13.8200],[4009,13.7200],[4010,13.6400],[4011,13.6000],[4012,13.6200],[4013,13.6000],[4014,13.3600],[4015,13.2400],[4016,13.3200],[4017,13.3000],[4018,13.3600],[4019,13.2800],[4020,13.1000],[4021,13.1800],[4022,13.1200],[4023,13.2200],[4024,13.1600],[4025,13.2400],[4026,13.2200],[4027,13.1000],[4028,13.1000],[4029,13.1400],[4030,13.0000],[4031,13.0800],[4032,12.9400],[4033,13.0000],[4034,13.0600],[4035,13.6200],[4036,13.3800],[4037,13.6200],[4038,13.3800],[4039,13.2200],[4040,13.2600],[4041,13.3200],[4042,13.3400],[4043,13.2200],[4044,13.2400],[4045,13.4000],[4046,13.3800],[4047,13.4400],[4048,13.5000],[4049,13.4600],[4050,13.3800],[4051,13.1000],[4052,13.2400],[4053,13.2600],[4054,13.0000],[4055,13.1400],[4056,13.5000],[4057,13.2000],[4058,13.2200],[4059,13.2200],[4060,13.3000],[4061,13.2000],[4062,13.0000],[4063,13.0200],[4064,13.0600],[4065,12.8200],[4066,12.6800],[4067,12.6000],[4068,12.6400],[4069,12.8000],[4070,12.4600],[4071,12.3800],[4072,12.4000],[4073,12.7000],[4074,12.7000],[4075,12.6600],[4076,12.7400],[4077,12.6600],[4078,12.6600],[4079,12.6800],[4080,12.7800],[4081,12.5000],[4082,12.5600],[4083,12.3400],[4084,12.3600],[4085,12.2400],[4086,12.2000],[4087,12.2200],[4088,12.3400],[4089,12.1000],[4090,12.1000],[4091,12.1400],[4092,12.0000],[4093,11.7600],[4094,12.0000],[4095,12.0800],[4096,12.3600],[4097,12.1800],[4098,12.3000],[4099,12.2200],[4100,12.3400],[4101,12.4000],[4102,12.3600],[4103,12.3600],[4104,12.2200],[4105,12.3000],[4106,12.3000],[4107,12.1400],[4108,12.3600],[4109,12.1000],[4110,12.1200],[4111,12.0400],[4112,12.1000],[4113,12.1200],[4114,12.0000],[4115,11.8200],[4116,12.0400],[4117,12.0000],[4118,12.2400],[4119,12.3000],[4120,12.2200],[4121,12.1800],[4122,12.0200],[4123,12.0200],[4124,11.8000],[4125,11.8000],[4126,11.5000],[4127,11.5000],[4128,11.4400],[4129,11.5200],[4130,11.4200],[4131,11.4200],[4132,11.7000],[4133,11.5000],[4134,11.4600],[4135,11.6800],[4136,11.3400],[4137,11.5800],[4138,11.6800],[4139,11.6400],[4140,11.5400],[4141,11.4600],[4142,11.6400],[4143,11.3800],[4144,11.8000],[4145,11.7200],[4146,11.5400],[4147,11.6600],[4148,11.4600],[4149,11.5800],[4150,11.2000],[4151,11.3000],[4152,11.2000],[4153,11.2000],[4154,11.2600],[4155,11.2000],[4156,11.3600],[4157,11.2600],[4158,11.3400],[4159,11.2200],[4160,11.2000],[4161,11.1000],[4162,11.3800],[4163,11.3200],[4164,11.2000],[4165,11.0200],[4166,11.0400],[4167,11.0200],[4168,11.0200],[4169,11.4000],[4170,11.2200],[4171,11.0800],[4172,11.2600],[4173,11.0600],[4174,11.0400],[4175,11.0000],[4176,11.0000],[4177,11.1000],[4178,11.0000],[4179,11.0000],[4180,11.0000],[4181,11.0000],[4182,11.0400],[4183,11.7000],[4184,11.7000],[4185,11.7000],[4186,11.8800],[4187,11.4200],[4188,11.4400],[4189,11.4600],[4190,11.1600],[4191,11.1200],[4192,11.1600],[4193,11.1400],[4194,11.1400],[4195,11.1800],[4196,11.1400],[4197,11.2000],[4198,11.2000],[4199,11.2000],[4200,11.1800],[4201,11.2400],[4202,11.4800],[4203,12.0200],[4204,12.5000],[4205,13.2000],[4206,12.4400],[4207,12.3000],[4208,12.2800],[4209,12.5000],[4210,12.4800],[4211,12.3200],[4212,12.3200],[4213,12.2400],[4214,12.1200],[4215,11.8800],[4216,11.8800],[4217,11.7400],[4218,11.9000],[4219,12.0400],[4220,11.9200],[4221,12.0400],[4222,12.0600],[4223,12.2600],[4224,12.2400],[4225,12.2800],[4226,12.2000],[4227,12.2800],[4228,12.4800],[4229,12.3800],[4230,12.0800],[4231,12.8800],[4232,12.4800],[4233,12.2000],[4234,12.2400],[4235,12.4800],[4236,12.4800],[4237,12.5000],[4238,12.2800],[4239,12.2000],[4240,12.5000],[4241,12.4400],[4242,12.3000],[4243,12.4000],[4244,12.2200],[4245,12.3000],[4246,12.3600],[4247,12.4000],[4248,12.2200],[4249,12.2000],[4250,12.2200],[4251,12.2200],[4252,12.2800],[4253,12.0200],[4254,12.0000],[4255,11.9800],[4256,11.9000],[4257,11.9800],[4258,11.9000],[4259,11.9000],[4260,11.7800],[4261,11.7400],[4262,12.0000],[4263,11.7200],[4264,11.8200],[4265,11.8200],[4266,12.0000],[4267,11.9000],[4268,12.0000],[4269,11.7500],[4270,11.8000],[4271,11.8000],[4272,11.8500],[4273,11.9500],[4274,12.0000],[4275,12.0500],[4276,12.0500],[4277,11.9500],[4278,11.9000],[4279,11.8500],[4280,11.9000],[4281,12.0000],[4282,11.9500],[4283,11.9000],[4284,11.8000],[4285,11.8000],[4286,11.9000],[4287,11.9500],[4288,11.9000],[4289,12.0000],[4290,12.0000],[4291,11.9000],[4292,11.9500],[4293,11.6000],[4294,11.5000],[4295,11.8000],[4296,11.6000],[4297,11.7000],[4298,11.5000],[4299,11.5000],[4300,11.5000],[4301,11.7000],[4302,11.5500],[4303,11.5500],[4304,11.5000],[4305,11.5500],[4306,11.6500],[4307,11.5500],[4308,11.5500],[4309,11.5500],[4310,11.7000],[4311,11.4500],[4312,11.3000],[4313,11.3000],[4314,11.2000],[4315,11.0000],[4316,11.2500],[4317,11.3500],[4318,11.3500],[4319,11.3500],[4320,11.4500],[4321,11.4000],[4322,11.2000],[4323,11.2000],[4324,11.2000],[4325,11.1500],[4326,11.1500],[4327,11.1000],[4328,11.2500],[4329,11.0000],[4330,11.1000],[4331,11.1000],[4332,11.0000],[4333,11.0000],[4334,11.0000],[4335,11.0000],[4336,10.9500],[4337,10.8000],[4338,10.9500],[4339,11.0000],[4340,10.8500],[4341,10.9500],[4342,10.7500],[4343,10.8500],[4344,10.7000],[4345,10.7500],[4346,10.7000],[4347,10.8000],[4348,10.9000],[4349,10.2500],[4350,10.4000],[4351,10.5500],[4352,10.4500],[4353,10.5000],[4354,10.5000],[4355,10.5500],[4356,10.6000],[4357,10.0000],[4358,9.9800],[4359,10.1000],[4360,9.2600],[4361,9.5000],[4362,9.8000],[4363,9.9400],[4364,9.6600],[4365,9.6200],[4366,9.6000],[4367,9.3800],[4368,9.6000],[4369,9.5800],[4370,9.5200],[4371,9.9000],[4372,10.0000],[4373,10.0500],[4374,9.9000],[4375,10.1000],[4376,10.3000],[4377,9.9800],[4378,10.0000],[4379,9.9000],[4380,9.9600],[4381,9.9600],[4382,9.9800],[4383,10.1000],[4384,10.3500],[4385,10.3500],[4386,10.3500],[4387,10.4000],[4388,10.7000],[4389,10.6500],[4390,10.7000],[4391,10.7000],[4392,10.7000],[4393,10.2500],[4394,10.1500],[4395,9.9400],[4396,10.2000],[4397,10.5500],[4398,10.3500],[4399,10.3500],[4400,10.4000],[4401,10.5000],[4402,10.3000],[4403,10.4000],[4404,10.4000],[4405,10.6500],[4406,10.6500],[4407,10.5500],[4408,10.4000],[4409,10.3500],[4410,10.5000],[4411,10.3500],[4412,10.5000],[4413,10.4000],[4414,10.7000],[4415,10.6000],[4416,10.6500],[4417,10.8000],[4418,10.7500],[4419,10.6500],[4420,10.6500],[4421,10.6000],[4422,10.5000],[4423,10.3500],[4424,10.6500],[4425,10.7500],[4426,10.9500],[4427,11.0000],[4428,11.0000],[4429,11.0000],[4430,10.8500],[4431,11.0500],[4432,11.2000],[4433,11.1500],[4434,11.1500],[4435,11.0500],[4436,10.9000],[4437,10.7500],[4438,10.9000],[4439,10.7000],[4440,10.7000],[4441,10.6500],[4442,10.4500],[4443,10.3000],[4444,9.8400],[4445,10.0500],[4446,10.1500],[4447,10.0000],[4448,10.1500],[4449,10.0000],[4450,10.0000],[4451,9.8800],[4452,9.9000],[4453,9.9600],[4454,9.9800],[4455,9.7800],[4456,9.7800],[4457,9.9600],[4458,9.8600],[4459,9.8800],[4460,9.8400],[4461,9.9400],[4462,10.0000],[4463,10.1000],[4464,9.8400],[4465,9.6000],[4466,9.3600],[4467,9.1800],[4468,9.4000],[4469,9.2200],[4470,9.3600],[4471,9.2000],[4472,9.1600],[4473,8.9800],[4474,8.3400],[4475,8.1200],[4476,8.1000],[4477,7.7000],[4478,7.7000],[4479,6.8000],[4480,6.8200],[4481,6.6000],[4482,6.8000],[4483,7.1400],[4484,7.4400],[4485,7.7400],[4486,7.8000],[4487,7.8800],[4488,7.6000],[4489,7.2400],[4490,7.3000],[4491,7.5000],[4492,7.6000],[4493,7.7800],[4494,7.7000],[4495,7.6800],[4496,7.6600],[4497,7.7000],[4498,8.3000],[4499,8.0800],[4500,8.0000],[4501,8.3000],[4502,8.4800],[4503,8.1800],[4504,8.3000],[4505,8.3600],[4506,8.4000],[4507,8.5000],[4508,8.4000],[4509,8.4000],[4510,8.3400],[4511,8.1600],[4512,8.3600],[4513,8.3600],[4514,8.2000],[4515,8.2200],[4516,8.3000],[4517,8.4800],[4518,8.0000],[4519,8.2000],[4520,8.3000],[4521,8.3000],[4522,8.3600],[4523,8.3800],[4524,8.4400],[4525,8.5000],[4526,8.4000],[4527,8.5600],[4528,8.5400],[4529,8.5600],[4530,8.4600],[4531,8.4400],[4532,8.5000],[4533,8.9000],[4534,9.0000],[4535,9.4000],[4536,9.5600],[4537,9.5400],[4538,9.6000],[4539,9.5800],[4540,9.5000],[4541,9.4000],[4542,9.4400],[4543,9.4200],[4544,9.4800],[4545,9.1400],[4546,9.3800],[4547,9.4000],[4548,9.3600],[4549,9.3400],[4550,9.2600],[4551,9.1800],[4552,9.4600],[4553,9.1200],[4554,9.4600],[4555,9.1000],[4556,9.4000],[4557,9.1600],[4558,9.2000],[4559,8.9200],[4560,9.0400],[4561,9.1000],[4562,8.8400],[4563,9.0400],[4564,9.0800],[4565,9.1000],[4566,8.9600],[4567,8.7400],[4568,8.9800],[4569,8.9800],[4570,8.9000],[4571,8.7600],[4572,8.7400],[4573,8.9400],[4574,8.9600],[4575,8.8800],[4576,8.7200],[4577,8.9000],[4578,9.0000],[4579,9.0000],[4580,8.8600],[4581,8.7600],[4582,8.9600],[4583,8.9800],[4584,9.1200],[4585,9.1400],[4586,8.9800],[4587,9.0600],[4588,9.0400],[4589,9.0400],[4590,8.6800],[4591,9.0000],[4592,9.0000],[4593,8.9000],[4594,8.9000],[4595,8.9200],[4596,8.9000],[4597,8.9800],[4598,9.0000],[4599,9.0800],[4600,8.9400],[4601,9.0000],[4602,8.7600],[4603,8.8400],[4604,8.8400],[4605,8.9800],[4606,9.0200],[4607,8.9000],[4608,8.8800],[4609,8.9200],[4610,8.9000],[4611,8.9200],[4612,9.0000],[4613,9.0000],[4614,8.7000],[4615,8.6800],[4616,8.6600],[4617,8.6400],[4618,8.7400],[4619,8.7800],[4620,8.7800],[4621,8.7000],[4622,8.7800],[4623,8.7800],[4624,8.7800],[4625,8.7800],[4626,8.9600],[4627,9.3000],[4628,9.3000],[4629,9.1000],[4630,9.3000],[4631,9.3200],[4632,8.9600],[4633,9.0000],[4634,9.1000],[4635,8.8600],[4636,9.2000],[4637,9.0000],[4638,8.8000],[4639,8.7200],[4640,8.7400],[4641,8.8400],[4642,8.9400],[4643,8.9000],[4644,9.2800],[4645,9.2400],[4646,9.2800],[4647,9.4800],[4648,9.5200],[4649,9.5200],[4650,9.1600],[4651,9.4800],[4652,9.3800],[4653,9.3200],[4654,9.5200],[4655,9.4600],[4656,9.3600],[4657,9.3600],[4658,9.3800],[4659,9.2200],[4660,9.4000],[4661,9.4400],[4662,9.5800],[4663,9.6200],[4664,9.9400],[4665,10.3000],[4666,10.5000],[4667,10.3000],[4668,10.3000],[4669,10.1000],[4670,10.1000],[4671,10.2500],[4672,10.3500],[4673,10.2000],[4674,10.0000],[4675,9.9800],[4676,9.9600],[4677,10.0500],[4678,10.3000],[4679,10.5000],[4680,10.5500],[4681,10.6500],[4682,10.6500],[4683,11.0000],[4684,10.8000],[4685,10.8500],[4686,11.0500],[4687,11.0500],[4688,11.0000],[4689,10.9000],[4690,10.7500],[4691,10.6500],[4692,10.6500],[4693,10.7500],[4694,10.9500],[4695,11.0000],[4696,10.9500],[4697,10.6500],[4698,10.8500],[4699,10.4500],[4700,10.5000],[4701,10.3500],[4702,10.3000],[4703,10.3000],[4704,10.1000],[4705,10.6500],[4706,10.5500],[4707,10.6000],[4708,10.6000],[4709,11.0000],[4710,10.8000],[4711,10.8500],[4712,10.7000],[4713,10.6500],[4714,10.7000],[4715,10.9500],[4716,10.8000],[4717,10.7000],[4718,10.6000],[4719,10.6500],[4720,10.5500],[4721,10.7000],[4722,10.8000],[4723,10.5500],[4724,10.7500],[4725,10.7000],[4726,10.6000],[4727,10.7000],[4728,10.5500],[4729,10.2500],[4730,10.4000],[4731,10.3000],[4732,10.1500],[4733,10.5000],[4734,10.6000],[4735,10.5500],[4736,10.4000],[4737,10.4000],[4738,10.5000],[4739,10.4000],[4740,10.3500],[4741,10.3500],[4742,10.4500],[4743,10.6500],[4744,10.5000],[4745,10.4500],[4746,10.5500],[4747,10.6500],[4748,10.7500],[4749,10.8000],[4750,10.7000],[4751,10.6500],[4752,10.8000],[4753,10.8000],[4754,10.7000],[4755,10.6000],[4756,10.6000],[4757,10.6500],[4758,10.3500],[4759,10.4000],[4760,10.4500],[4761,10.5500],[4762,10.5500],[4763,10.6500],[4764,10.5500],[4765,10.4000],[4766,10.4000],[4767,10.5500],[4768,10.4500],[4769,10.5500],[4770,10.4500],[4771,10.5500],[4772,10.5000],[4773,10.4000],[4774,10.5000],[4775,10.3500],[4776,10.4000],[4777,10.5000],[4778,10.4000],[4779,10.4000],[4780,10.4500],[4781,10.5000],[4782,10.6000],[4783,10.4500],[4784,10.5500],[4785,10.5500],[4786,10.5500],[4787,10.8000],[4788,10.7500],[4789,10.5500],[4790,10.7000],[4791,10.6500],[4792,10.8000],[4793,11.0000],[4794,11.0500],[4795,11.0000],[4796,11.0500],[4797,10.9500],[4798,10.9000],[4799,11.0500],[4800,11.1000],[4801,10.9500],[4802,10.9000],[4803,10.9500],[4804,10.9000],[4805,11.0000],[4806,10.9500],[4807,11.1500],[4808,11.0500],[4809,10.9000],[4810,10.6500],[4811,10.8000],[4812,10.6500],[4813,10.5500],[4814,10.5500],[4815,10.3500],[4816,10.4000],[4817,10.3500],[4818,10.3000],[4819,10.4000],[4820,10.4000],[4821,10.3000],[4822,10.2500],[4823,10.3000],[4824,10.2000],[4825,10.3000],[4826,10.3000],[4827,10.3500],[4828,10.2500],[4829,10.2500],[4830,10.2000],[4831,10.3000],[4832,10.2000],[4833,10.2000],[4834,10.2500],[4835,10.2000],[4836,10.2000],[4837,10.1500],[4838,10.1000],[4839,10.1000],[4840,10.1000],[4841,10.2000],[4842,10.1500],[4843,10.1500],[4844,10.0500],[4845,10.1000],[4846,10.0000],[4847,9.9000],[4848,10.0000],[4849,9.9000],[4850,9.9000],[4851,9.9800],[4852,9.9800],[4853,9.9800],[4854,10.1500],[4855,10.1500],[4856,10.1000],[4857,10.1000],[4858,10.1000],[4859,10.0500],[4860,10.0500],[4861,10.0000],[4862,10.0500],[4863,10.0000],[4864,10.0500],[4865,9.8200],[4866,9.8200],[4867,9.7400],[4868,9.7600],[4869,9.7600],[4870,9.9600],[4871,9.9400],[4872,9.9800],[4873,9.8000],[4874,9.7000],[4875,9.7000],[4876,9.5400],[4877,9.5600],[4878,9.5600],[4879,9.5000],[4880,9.6000],[4881,9.6600],[4882,9.5600],[4883,9.5400],[4884,9.5000],[4885,9.6000],[4886,9.7000],[4887,9.7600],[4888,9.7200],[4889,9.8400],[4890,9.8800],[4891,9.8800],[4892,9.8400],[4893,9.8000],[4894,10.1000],[4895,10.4000],[4896,10.5500],[4897,10.5500],[4898,10.6500],[4899,10.4000],[4900,10.2000],[4901,10.3500],[4902,10.1500],[4903,10.2000],[4904,10.3000],[4905,10.2500],[4906,10.3000],[4907,10.2500],[4908,10.2000],[4909,10.0000],[4910,10.0000],[4911,9.8800],[4912,9.9800],[4913,10.2000],[4914,9.9200],[4915,10.3000],[4916,9.9800],[4917,10.0000],[4918,9.7800],[4919,9.8200],[4920,9.9400],[4921,9.8000],[4922,10.0000],[4923,10.1000],[4924,10.3000],[4925,10.2500],[4926,10.0000],[4927,10.1000],[4928,10.1500],[4929,10.0000],[4930,9.9800],[4931,10.0000],[4932,10.0500],[4933,9.9000],[4934,9.9200],[4935,9.9000],[4936,10.1500],[4937,10.1000],[4938,10.5000],[4939,10.0500],[4940,10.2000],[4941,10.1000],[4942,10.1500],[4943,10.1500],[4944,10.2000],[4945,10.1000],[4946,10.2500],[4947,10.4500],[4948,10.4000],[4949,10.3500],[4950,10.2500],[4951,10.3000],[4952,10.3000],[4953,10.1000],[4954,9.8000],[4955,9.8000],[4956,10.0000],[4957,9.9200],[4958,9.9200],[4959,10.0000],[4960,10.1000],[4961,10.2000],[4962,10.1500],[4963,10.0500],[4964,10.2000],[4965,10.2000],[4966,10.3000],[4967,10.2500],[4968,10.3000],[4969,9.8000],[4970,10.3500],[4971,10.5500],[4972,10.4500],[4973,10.6500],[4974,10.7500],[4975,10.7000],[4976,10.6000],[4977,10.2500],[4978,10.8500],[4979,10.8500],[4980,10.6000],[4981,10.6000],[4982,10.5000],[4983,10.1000],[4984,10.2000],[4985,10.8000],[4986,10.7500],[4987,10.9500],[4988,10.9500],[4989,11.1500],[4990,11.1000],[4991,11.2500],[4992,11.1000],[4993,11.2000],[4994,11.2000],[4995,10.9500],[4996,10.7500],[4997,10.6000],[4998,10.7500],[4999,10.8000],[5000,10.6500],[5001,10.8500],[5002,10.9000],[5003,11.0000],[5004,10.8500],[5005,11.1000],[5006,11.1500],[5007,10.9500],[5008,11.1500],[5009,11.1000],[5010,11.0500],[5011,11.2000],[5012,11.2000],[5013,11.4500],[5014,11.5500],[5015,11.4500],[5016,11.5000],[5017,11.3500],[5018,11.3000],[5019,11.2000],[5020,11.1500],[5021,11.2500],[5022,11.2500],[5023,11.4000],[5024,11.5500],[5025,11.5500],[5026,11.5000],[5027,11.5000],[5028,11.5000],[5029,11.7500],[5030,11.7000],[5031,11.7500],[5032,11.5500],[5033,11.6500],[5034,11.6500],[5035,11.7000],[5036,11.7500],[5037,12.4000],[5038,13.0000],[5039,13.4000],[5040,13.2500],[5041,12.9000],[5042,12.7000],[5043,12.6500],[5044,12.3000],[5045,12.4000],[5046,12.5000],[5047,12.3000],[5048,12.3500],[5049,12.4500],[5050,12.3500],[5051,12.1000],[5052,11.9500],[5053,11.9000],[5054,11.9000],[5055,11.7000],[5056,11.5000],[5057,11.4500],[5058,11.3500],[5059,11.3500],[5060,11.4000],[5061,11.3000],[5062,11.2500],[5063,11.2500],[5064,11.2000],[5065,10.9500],[5066,11.0500],[5067,11.0000],[5068,10.8500],[5069,10.9000],[5070,10.9000],[5071,11.3000],[5072,11.2000],[5073,11.1000],[5074,11.1500],[5075,11.1500],[5076,11.0500],[5077,11.5000],[5078,11.5000],[5079,11.4000],[5080,11.6500],[5081,11.5500],[5082,11.7000],[5083,11.8000],[5084,11.8000],[5085,11.6500],[5086,11.5500],[5087,11.5000],[5088,11.3500],[5089,11.7000],[5090,11.3500],[5091,11.4500],[5092,11.6500],[5093,11.8000],[5094,11.8000],[5095,11.9000],[5096,11.9000],[5097,11.6500],[5098,11.7500],[5099,11.5500],[5100,11.6000],[5101,11.6500],[5102,11.4500],[5103,11.2500],[5104,11.2000],[5105,11.2500],[5106,11.0000],[5107,11.2000],[5108,11.2500],[5109,11.1500],[5110,11.2000],[5111,11.0500],[5112,10.9000],[5113,10.8000],[5114,10.8000],[5115,10.7000],[5116,10.6500],[5117,10.8000],[5118,10.8000],[5119,10.4000],[5120,10.7500],[5121,10.9500],[5122,10.8000],[5123,10.6500],[5124,10.5500],[5125,10.5500],[5126,10.1000],[5127,10.4500],[5128,10.0000],[5129,10.1500],[5130,10.2000],[5131,10.1000],[5132,10.0500],[5133,10.0500],[5134,10.3500],[5135,10.3000],[5136,10.4000],[5137,10.4500],[5138,10.4000],[5139,9.8800],[5140,9.7200],[5141,9.5400],[5142,9.6200],[5143,9.5600],[5144,9.7400],[5145,9.9400],[5146,9.8200],[5147,9.8200],[5148,9.8800],[5149,9.9600],[5150,9.9400],[5151,10.1000],[5152,10.1000],[5153,10.0500],[5154,10.1000],[5155,10.1000],[5156,10.0500],[5157,10.3000],[5158,10.2000],[5159,10.1000],[5160,10.2000],[5161,10.2500],[5162,10.3500],[5163,10.4000],[5164,10.2000],[5165,10.3500],[5166,10.3000],[5167,10.2500],[5168,10.2500],[5169,10.3500],[5170,10.4500],[5171,10.4000],[5172,10.4000],[5173,10.8500],[5174,10.8000],[5175,10.5500],[5176,10.6500],[5177,10.6000],[5178,10.6500],[5179,10.3500],[5180,10.3500],[5181,10.5000],[5182,10.6000],[5183,10.6500],[5184,10.7000],[5185,10.7000],[5186,10.6000],[5187,10.6500],[5188,10.7000],[5189,10.6500],[5190,10.6500],[5191,10.6500],[5192,10.5000],[5193,10.6000],[5194,10.5000],[5195,10.6000],[5196,10.6000],[5197,10.5000],[5198,10.6000],[5199,10.6500],[5200,10.6000],[5201,10.6500],[5202,11.1000],[5203,11.0000],[5204,11.0000],[5205,11.1500],[5206,11.2500],[5207,11.4500],[5208,11.3500],[5209,11.2000],[5210,11.3000],[5211,11.2000],[5212,11.2000],[5213,11.2000],[5214,11.4000],[5215,11.5000],[5216,11.4500],[5217,11.4000],[5218,11.5000],[5219,11.5000],[5220,11.5000],[5221,11.8500],[5222,11.7500],[5223,11.9000],[5224,11.8000],[5225,11.8500],[5226,11.9500],[5227,11.9500],[5228,11.8500],[5229,11.9500],[5230,11.9000],[5231,11.9000],[5232,11.8500],[5233,11.5500],[5234,11.6000],[5235,11.6000],[5236,11.9000],[5237,11.8000],[5238,11.7500],[5239,11.7000],[5240,11.7000],[5241,11.6500],[5242,11.7000],[5243,11.7500],[5244,12.0500],[5245,11.8000],[5246,11.5000],[5247,11.6500],[5248,11.1500],[5249,11.2500],[5250,11.0500],[5251,11.0500],[5252,11.5000],[5253,11.5000],[5254,11.4000],[5255,11.2500],[5256,11.3000],[5257,11.3000],[5258,11.3000],[5259,11.4500],[5260,11.5500],[5261,11.7000],[5262,11.9000],[5263,11.8000],[5264,11.9000],[5265,12.1000],[5266,11.8500],[5267,11.8000],[5268,11.7500],[5269,11.6500],[5270,11.5500],[5271,11.8500],[5272,11.9500],[5273,11.9500],[5274,12.0000],[5275,11.8000],[5276,11.9500],[5277,11.9000],[5278,11.9000],[5279,11.8000],[5280,11.8500],[5281,11.7000],[5282,11.7000],[5283,11.7500],[5284,11.7500],[5285,11.9000],[5286,11.9500],[5287,11.9500],[5288,11.8000],[5289,11.9000],[5290,12.1000],[5291,12.1500],[5292,12.3500],[5293,12.2500],[5294,12.3500],[5295,12.4500],[5296,12.3000],[5297,12.2500],[5298,12.0000],[5299,12.0000],[5300,11.8000],[5301,11.8500],[5302,11.7500],[5303,12.0500],[5304,12.1500],[5305,12.1000],[5306,12.1500],[5307,12.2000],[5308,12.3000],[5309,12.2500],[5310,12.3500],[5311,12.3500],[5312,12.5000],[5313,12.7500],[5314,12.6500],[5315,12.9500],[5316,13.2000],[5317,13.1500],[5318,12.8000],[5319,12.9000],[5320,12.8500],[5321,12.7500],[5322,13.0000],[5323,13.1000],[5324,13.0500],[5325,13.1000],[5326,13.0000],[5327,13.0000],[5328,13.2000],[5329,13.5000],[5330,13.1500],[5331,13.3000],[5332,13.3000],[5333,13.3000],[5334,13.3500],[5335,13.2500],[5336,13.1500],[5337,13.2000],[5338,13.4000],[5339,13.9000],[5340,14.0000],[5341,14.3500],[5342,14.1500],[5343,13.9500],[5344,13.9500],[5345,14.1000],[5346,14.1000],[5347,14.1000],[5348,14.3000],[5349,14.0500],[5350,14.2000],[5351,14.3000],[5352,14.5000],[5353,14.4500],[5354,14.5500],[5355,14.4500],[5356,14.4000],[5357,14.4000],[5358,13.9500],[5359,13.8000],[5360,13.7000],[5361,13.8000],[5362,13.6500],[5363,13.7000],[5364,13.6500],[5365,13.6000],[5366,13.6000],[5367,13.7000],[5368,13.8000],[5369,13.7500],[5370,14.2000],[5371,14.3500],[5372,14.1500],[5373,14.2000],[5374,14.2000],[5375,14.3000],[5376,14.6500],[5377,14.8000],[5378,14.5000],[5379,14.8000],[5380,14.6500],[5381,14.8000],[5382,14.6500],[5383,14.8000],[5384,14.8000],[5385,14.6000],[5386,14.8000],[5387,14.7500],[5388,14.7000],[5389,14.8000],[5390,14.6000],[5391,14.5000],[5392,14.4500],[5393,14.4000],[5394,14.4000],[5395,14.5000],[5396,14.8500],[5397,15.1000],[5398,14.9500],[5399,15.0000],[5400,15.3000],[5401,15.4000],[5402,15.2000],[5403,15.0500],[5404,15.7000],[5405,15.7000],[5406,15.6500],[5407,15.4000],[5408,15.7500],[5409,15.9000],[5410,15.7500],[5411,15.9000],[5412,15.9500],[5413,15.6500],[5414,15.6000],[5415,15.7000],[5416,15.6500],[5417,15.6500],[5418,15.8000],[5419,15.9000],[5420,15.8000],[5421,15.5500],[5422,16.8000],[5423,17.6500],[5424,17.6500],[5425,17.4000],[5426,17.3500],[5427,17.8500],[5428,18.0000],[5429,17.9000],[5430,18.2000],[5431,18.1000],[5432,18.7000],[5433,18.1000],[5434,18.0500],[5435,18.4500],[5436,18.5500],[5437,18.7000],[5438,18.3000],[5439,18.5500],[5440,18.7000],[5441,18.5000],[5442,19.0000],[5443,18.8000],[5444,18.7500],[5445,19.3000],[5446,19.6000],[5447,19.2500],[5448,19.5500],[5449,19.6000],[5450,19.5500],[5451,19.7000],[5452,19.4500],[5453,19.3500],[5454,19.3000],[5455,19.4000],[5456,19.3000],[5457,19.4500],[5458,19.2500],[5459,19.2500],[5460,19.0500],[5461,18.8500],[5462,18.9500],[5463,18.6000],[5464,18.6000],[5465,18.7000],[5466,18.4500],[5467,18.6500],[5468,18.5500],[5469,18.6000],[5470,18.8000],[5471,18.7500],[5472,18.9000],[5473,18.9000],[5474,18.6000],[5475,18.5500],[5476,18.8000],[5477,18.4500],[5478,18.3500],[5479,18.4500],[5480,18.3500],[5481,18.3500],[5482,18.3000],[5483,17.9500],[5484,17.8500],[5485,17.8000],[5486,18.2000],[5487,18.2500],[5488,18.3000],[5489,18.2500],[5490,18.7500],[5491,18.6000],[5492,18.5000],[5493,18.3000],[5494,18.4500],[5495,17.9000],[5496,18.0500],[5497,18.3000],[5498,18.7500],[5499,18.8500],[5500,18.5000],[5501,18.6000],[5502,18.8000],[5503,19.0000],[5504,19.5000],[5505,19.2500],[5506,19.1500],[5507,19.2500],[5508,19.3000],[5509,19.2000],[5510,19.1000],[5511,19.3000],[5512,19.2500],[5513,19.2500],[5514,19.3000],[5515,19.6000],[5516,19.5600],[5517,19.2400],[5518,19.3600],[5519,19.2000],[5520,19.4600],[5521,19.5200],[5522,19.5800],[5523,19.3400],[5524,19.3400],[5525,19.4600],[5526,19.5400],[5527,19.7000],[5528,20.1500],[5529,20.5500],[5530,20.8000],[5531,20.4000],[5532,20.8500],[5533,20.8000],[5534,20.2000],[5535,20.1500]];
var volumeData = [[,7550],[1,10225],[2,120],[3,23975],[4,2500],[5,21005],[6,22535],[7,105],[8,75],[9,30465],[10,7155],[11,0],[12,5100],[13,4250],[14,6550],[15,0],[16,4285],[17,0],[18,0],[19,0],[20,16875],[21,0],[22,0],[23,4085],[24,0],[25,5000],[26,0],[27,0],[28,0],[29,39090],[30,10910],[31,1250],[32,0],[33,0],[34,13100],[35,5000],[36,2100],[37,2215],[38,25000],[39,0],[40,0],[41,12540],[42,0],[43,1000],[44,2500],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,500],[57,0],[58,0],[59,1000],[60,1000],[61,0],[62,2000],[63,120],[64,0],[65,0],[66,0],[67,0],[68,0],[69,9160],[70,15000],[71,25000],[72,0],[73,0],[74,4250],[75,2650],[76,5000],[77,60000],[78,41140],[79,7500],[80,7000],[81,15000],[82,76500],[83,750],[84,40000],[85,23970],[86,30775],[87,10090],[88,640],[89,3300],[90,11475],[91,275000],[92,5000],[93,15390],[94,5500],[95,8875],[96,1125],[97,12750],[98,7625],[99,5000],[100,4000],[101,0],[102,0],[103,21760],[104,5000],[105,5000],[106,5000],[107,5000],[108,5],[109,5650],[110,8375],[111,11500],[112,7500],[113,6700],[114,5000],[115,3100],[116,0],[117,10815],[118,17600],[119,64500],[120,5000],[121,5000],[122,35000],[123,3000],[124,5000],[125,25500],[126,32255],[127,5000],[128,10845],[129,12120],[130,5000],[131,0],[132,7500],[133,36000],[134,1775],[135,0],[136,21750],[137,5175],[138,30500],[139,3750],[140,500],[141,668685],[142,17800],[143,27500],[144,6360],[145,8640],[146,10000],[147,675],[148,10155],[149,4880],[150,30000],[151,7500],[152,16430],[153,19635],[154,0],[155,6030],[156,0],[157,5220],[158,0],[159,2625],[160,5750],[161,24915],[162,50085],[163,26775],[164,2500],[165,20000],[166,0],[167,20795],[168,1750],[169,15375],[170,6250],[171,500],[172,2500],[173,0],[174,2500],[175,5200],[176,0],[177,0],[178,5000],[179,30160],[180,10715],[181,0],[182,0],[183,3155],[184,65750],[185,0],[186,680],[187,54120],[188,0],[189,2490],[190,0],[191,1500],[192,1350],[193,0],[194,3605],[195,9640],[196,5000],[197,7550],[198,1125],[199,8905],[200,0],[201,5000],[202,0],[203,14815],[204,16695],[205,5500],[206,21275],[207,25000],[208,0],[209,0],[210,1750],[211,25530],[212,6700],[213,0],[214,0],[215,1416390],[216,3750],[217,3690],[218,0],[219,16525],[220,0],[221,12500],[222,0],[223,0],[224,12500],[225,6000],[226,0],[227,7500],[228,425],[229,10800],[230,5915],[231,0],[232,22715],[233,50700],[234,5000],[235,500],[236,3300],[237,0],[238,4855],[239,22500],[240,1300],[241,10000],[242,0],[243,38930],[244,39560],[245,40000],[246,0],[247,10050],[248,0],[249,4010],[250,35045],[251,0],[252,0],[253,22325],[254,4270],[255,7125],[256,43250],[257,10125],[258,12375],[259,0],[260,17100],[261,15000],[262,11800],[263,7550],[264,5035],[265,12625],[266,3000],[267,8805],[268,0],[269,22650],[270,184040],[271,24090],[272,16500],[273,3000],[274,6490],[275,45025],[276,20845],[277,18205],[278,0],[279,21710],[280,65810],[281,0],[282,3045],[283,92500],[284,680],[285,4415],[286,6160],[287,3100],[288,52400],[289,11305],[290,35435],[291,0],[292,17240],[293,0],[294,32120],[295,1500],[296,10625],[297,0],[298,2950],[299,3945],[300,0],[301,6600],[302,5000],[303,25605],[304,17605],[305,7075],[306,7340],[307,4500],[308,4110],[309,6205],[310,35465],[311,21610],[312,0],[313,14395],[314,5035],[315,19830],[316,3750],[317,10580],[318,78610],[319,9900],[320,4930],[321,82600],[322,0],[323,15555],[324,4335],[325,3430],[326,0],[327,7920],[328,6580],[329,2505],[330,2500],[331,1390],[332,2765],[333,690],[334,7280],[335,5000],[336,25770],[337,5000],[338,1750],[339,2675],[340,6415],[341,1250],[342,1020],[343,0],[344,1250],[345,0],[346,0],[347,59250],[348,2500],[349,7525],[350,1000],[351,20025],[352,12535],[353,0],[354,1095],[355,0],[356,8540],[357,29090],[358,1180],[359,3545],[360,0],[361,3000],[362,20165],[363,2035],[364,0],[365,0],[366,4500],[367,0],[368,1305],[369,27000],[370,6825],[371,1505],[372,3260],[373,3355],[374,3230],[375,0],[376,750],[377,29370],[378,0],[379,145],[380,515],[381,12025],[382,1500],[383,5000],[384,0],[385,500],[386,8960],[387,7500],[388,600],[389,0],[390,79655],[391,5945],[392,900],[393,0],[394,0],[395,9130],[396,0],[397,10500],[398,21555],[399,22815],[400,3250],[401,2500],[402,2500],[403,0],[404,10000],[405,0],[406,48695],[407,12500],[408,12000],[409,8295],[410,0],[411,14375],[412,5000],[413,3750],[414,6005],[415,7875],[416,2250],[417,500],[418,0],[419,2810],[420,57000],[421,15785],[422,3725],[423,4085],[424,7025],[425,2500],[426,7500],[427,12580],[428,5000],[429,5000],[430,0],[431,5750],[432,30000],[433,3225],[434,3700],[435,2500],[436,18695],[437,0],[438,8000],[439,4650],[440,6255],[441,0],[442,500],[443,7690],[444,0],[445,2500],[446,18150],[447,7580],[448,2250],[449,0],[450,11605],[451,6175],[452,8860],[453,1245],[454,0],[455,2520],[456,2500],[457,121750],[458,5000],[459,4375],[460,2250],[461,4520],[462,3015],[463,7750],[464,1500],[465,4710],[466,10000],[467,407650],[468,4000],[469,7995],[470,2415],[471,75],[472,11530],[473,13850],[474,1900],[475,850],[476,13690],[477,0],[478,3575],[479,0],[480,2500],[481,3380],[482,4150],[483,0],[484,2845],[485,80000],[486,5000],[487,2500],[488,1000],[489,4250],[490,10000],[491,0],[492,0],[493,865],[494,5000],[495,7500],[496,135],[497,5565],[498,3375],[499,2780],[500,0],[501,10000],[502,0],[503,0],[504,0],[505,575],[506,1855],[507,4670],[508,0],[509,0],[510,5000],[511,3365],[512,75],[513,6230],[514,0],[515,2765],[516,5000],[517,735],[518,4000],[519,7500],[520,0],[521,5],[522,2000],[523,0],[524,1250],[525,19890],[526,1665],[527,0],[528,1500],[529,5375],[530,0],[531,575],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,390],[590,5000],[591,1186480],[592,16500],[593,13840],[594,750],[595,293245],[596,550],[597,9875],[598,17500],[599,435],[600,0],[601,2250],[602,2800],[603,3500],[604,2630],[605,1025],[606,125],[607,1675],[608,4060],[609,7715],[610,105],[611,8000],[612,175],[613,0],[614,1625],[615,3625],[616,0],[617,0],[618,0],[619,39275],[620,8005],[621,8375],[622,10500],[623,25],[624,5000],[625,6755],[626,7055],[627,8500],[628,530],[629,53145],[630,5725],[631,950],[632,174065],[633,32300],[634,15175],[635,2000],[636,17000],[637,2000],[638,21970],[639,1350],[640,200],[641,5315],[642,5000],[643,0],[644,120],[645,125],[646,125],[647,0],[648,2250],[649,45430],[650,150],[651,61270],[652,400],[653,0],[654,41390],[655,2575],[656,87150],[657,3690],[658,76820],[659,4675],[660,13700],[661,750],[662,765],[663,565],[664,250],[665,1305],[666,500],[667,35],[668,0],[669,40920],[670,14935],[671,4530],[672,6800],[673,33535],[674,210700],[675,2000],[676,4160],[677,35360],[678,17500],[679,0],[680,1250],[681,35250],[682,1695],[683,0],[684,39155],[685,980],[686,0],[687,0],[688,0],[689,25],[690,2780],[691,7000],[692,20],[693,10],[694,250],[695,0],[696,1000],[697,625],[698,375],[699,0],[700,40],[701,735],[702,178025],[703,10060],[704,7535],[705,186000],[706,0],[707,5850],[708,4500],[709,0],[710,29115],[711,1500],[712,0],[713,0],[714,0],[715,0],[716,7500],[717,0],[718,0],[719,14335],[720,3500],[721,0],[722,0],[723,1150],[724,1130],[725,525],[726,133450],[727,2105],[728,570],[729,0],[730,4500],[731,12225],[732,1625],[733,3025],[734,35870],[735,3860],[736,5950],[737,1625],[738,750],[739,2405],[740,3295],[741,2045],[742,4490],[743,9250],[744,181745],[745,2020],[746,1050],[747,1000],[748,3835],[749,11695],[750,1000],[751,8350],[752,7015],[753,0],[754,2750],[755,15435],[756,3540],[757,2700],[758,0],[759,10865],[760,13720],[761,7670],[762,1635],[763,1065],[764,4970],[765,5920],[766,140],[767,44395],[768,1885],[769,2400],[770,150370],[771,550],[772,0],[773,0],[774,10360],[775,1520],[776,555],[777,15000],[778,13560],[779,57109],[780,3892],[781,5022],[782,870],[783,240],[784,1000],[785,14083],[786,2000],[787,0],[788,2878],[789,2000],[790,633],[791,190],[792,0],[793,5275],[794,4195],[795,30],[796,1691],[797,0],[798,1000],[799,2606],[800,2292],[801,200],[802,840],[803,668],[804,0],[805,1960],[806,11748],[807,2499],[808,17530],[809,3998],[810,2837],[811,9500],[812,21010],[813,15520],[814,4061],[815,4190],[816,14740],[817,7485],[818,12075],[819,2985],[820,14807],[821,9891],[822,2199],[823,6880],[824,5708],[825,28072],[826,48266],[827,13831],[828,2013336],[829,11646],[830,7510],[831,17470],[832,9101],[833,2990],[834,2030],[835,9669],[836,3458],[837,3805],[838,2467],[839,48767],[840,14045],[841,6323],[842,1461],[843,18840],[844,13116],[845,2705],[846,2070],[847,5600],[848,55955],[849,0],[850,482],[851,9120],[852,900],[853,21936],[854,1595],[855,4015],[856,2078],[857,14340],[858,38566],[859,900],[860,3161],[861,29809],[862,0],[863,0],[864,4555],[865,1303],[866,51813],[867,2027],[868,4076],[869,4272],[870,143],[871,400],[872,1590],[873,12121],[874,29446],[875,10505],[876,5698],[877,625],[878,5680],[879,1993],[880,3329],[881,0],[882,3108],[883,5529],[884,0],[885,0],[886,0],[887,6540],[888,0],[889,0],[890,18573],[891,12394],[892,14115],[893,9240],[894,10060],[895,4769],[896,22109],[897,12309],[898,7194],[899,7200],[900,2617],[901,7037],[902,4308],[903,26405],[904,1712569],[905,52039],[906,28359],[907,2975],[908,4111],[909,9397],[910,10906],[911,17921],[912,13197],[913,30511],[914,15450],[915,37862],[916,49358],[917,33175],[918,23460],[919,6906],[920,26597],[921,19158],[922,7577],[923,4410],[924,69611],[925,16710],[926,53047],[927,71227],[928,48496],[929,30874],[930,12459],[931,59662],[932,25954],[933,12159],[934,17667],[935,15676],[936,32335],[937,16586],[938,22366],[939,41328],[940,60027],[941,9716],[942,3431],[943,63827],[944,32721],[945,19039],[946,5587],[947,4803],[948,35406],[949,5847],[950,9394],[951,208550],[952,26949],[953,6572],[954,10697],[955,5825],[956,10838],[957,11086],[958,4364],[959,8308],[960,9357],[961,9847],[962,3770],[963,404],[964,7423],[965,7967],[966,2903],[967,12006],[968,17889],[969,6286],[970,4007],[971,9956],[972,9900],[973,15021],[974,6049],[975,26917],[976,23796],[977,38344],[978,19306],[979,15796],[980,8140],[981,9561],[982,7566],[983,3216],[984,9435],[985,11537],[986,4760],[987,7995],[988,13573],[989,3847],[990,6050],[991,2435],[992,2840],[993,2140],[994,2753],[995,1095],[996,3119],[997,1975],[998,700],[999,5995],[1000,21352],[1001,7401],[1002,1672],[1003,1811937],[1004,9607],[1005,3858],[1006,917],[1007,7236],[1008,13717],[1009,4988],[1010,9419],[1011,360],[1012,4574],[1013,2382734],[1014,9917],[1015,4659],[1016,12197],[1017,48216],[1018,7950],[1019,11167],[1020,2126],[1021,2185],[1022,6538],[1023,2867],[1024,2832],[1025,10588],[1026,12232],[1027,5529],[1028,3187],[1029,660],[1030,1357],[1031,3636],[1032,740],[1033,6903],[1034,376],[1035,2079],[1036,4620],[1037,2559],[1038,2205],[1039,4385],[1040,1773],[1041,91914],[1042,4160],[1043,166],[1044,249],[1045,3450],[1046,0],[1047,1455],[1048,0],[1049,1125],[1050,689],[1051,1844],[1052,8751],[1053,1640],[1054,1230],[1055,3435],[1056,4427],[1057,1852],[1058,5991],[1059,20667],[1060,14064],[1061,6305],[1062,5662],[1063,2408],[1064,2429],[1065,4927],[1066,2001],[1067,4230],[1068,4602],[1069,3927],[1070,978],[1071,6063],[1072,0],[1073,1563],[1074,18665],[1075,1360],[1076,11089],[1077,11016],[1078,40689],[1079,62890],[1080,5242],[1081,9091],[1082,18560],[1083,13348],[1084,11125],[1085,13598],[1086,5384],[1087,4274],[1088,4465],[1089,15641],[1090,2710],[1091,17354],[1092,16398],[1093,37619],[1094,7112],[1095,5067],[1096,16068],[1097,2966],[1098,6023],[1099,4789],[1100,7014],[1101,43711],[1102,5438],[1103,30077],[1104,22655],[1105,38602],[1106,30731],[1107,120640],[1108,0],[1109,12754],[1110,3487],[1111,15690],[1112,15048],[1113,7719],[1114,21284],[1115,65348],[1116,13730],[1117,60278],[1118,47894],[1119,41527],[1120,18628],[1121,27490],[1122,13186],[1123,13863],[1124,13687],[1125,15655],[1126,20843],[1127,16587],[1128,9477],[1129,1377],[1130,3991],[1131,2472],[1132,5964],[1133,5415],[1134,6734],[1135,5004],[1136,9469],[1137,6848],[1138,3870],[1139,13415],[1140,5562],[1141,11894],[1142,9244],[1143,13021],[1144,2402028],[1145,9729],[1146,33417],[1147,76675],[1148,45739],[1149,115647],[1150,91257],[1151,45723],[1152,46845],[1153,32095],[1154,71839],[1155,46213],[1156,12403],[1157,8993],[1158,24430],[1159,29900],[1160,11822],[1161,19307],[1162,5483],[1163,12453],[1164,16458],[1165,14392],[1166,19786],[1167,13801],[1168,11348],[1169,24428],[1170,23508],[1171,25263],[1172,17341],[1173,12313],[1174,18989],[1175,17190],[1176,19139],[1177,6946],[1178,9680],[1179,6993],[1180,20169],[1181,16323],[1182,16152],[1183,8102],[1184,11511],[1185,28964],[1186,44148],[1187,16148],[1188,10840],[1189,16226],[1190,22391],[1191,12537],[1192,15650],[1193,2898],[1194,10208],[1195,8345],[1196,12653],[1197,13098],[1198,6362],[1199,11014],[1200,4009],[1201,4844],[1202,6324],[1203,3070],[1204,3786],[1205,11986],[1206,2981],[1207,1994],[1208,4268],[1209,3365],[1210,10967],[1211,9931],[1212,1257],[1213,6308],[1214,4056],[1215,15318],[1216,10860],[1217,9701],[1218,28599],[1219,5055],[1220,31807],[1221,52687],[1222,6918],[1223,18357],[1224,9899],[1225,9652],[1226,4966],[1227,4898],[1228,6876],[1229,7317],[1230,3601],[1231,18467],[1232,2163],[1233,14123],[1234,7626],[1235,6593],[1236,1816],[1237,2655],[1238,2533],[1239,3664],[1240,1607],[1241,3001],[1242,42310],[1243,11640],[1244,1092],[1245,7805],[1246,2360],[1247,8990],[1248,42985],[1249,2058],[1250,4900],[1251,8948],[1252,5562],[1253,11466],[1254,10810],[1255,23974],[1256,15583],[1257,10525],[1258,63294],[1259,69615],[1260,45574],[1261,37938],[1262,46214],[1263,43876],[1264,23751],[1265,21090],[1266,19695],[1267,11212],[1268,68833],[1269,8155],[1270,6541],[1271,9071],[1272,15049],[1273,14129],[1274,62561],[1275,13784],[1276,17720],[1277,14914],[1278,28911],[1279,10141],[1280,23918],[1281,6001],[1282,7875],[1283,11556],[1284,28694],[1285,7936],[1286,9316],[1287,12857],[1288,7942],[1289,20763],[1290,19657],[1291,46216],[1292,21062],[1293,25307],[1294,10591],[1295,16727],[1296,11919],[1297,29771],[1298,30187],[1299,26038],[1300,10125],[1301,17534],[1302,3269],[1303,17207],[1304,13775],[1305,8422],[1306,5461],[1307,7133],[1308,2645],[1309,5207],[1310,76763],[1311,20447],[1312,6188],[1313,12341],[1314,8997],[1315,10501],[1316,10614],[1317,21184],[1318,3754],[1319,6749],[1320,12404],[1321,7587],[1322,6420],[1323,40930],[1324,6514],[1325,9835],[1326,13051],[1327,10404],[1328,4255],[1329,10297],[1330,6881],[1331,14570],[1332,7779],[1333,39959],[1334,14760],[1335,4731],[1336,27028],[1337,9217],[1338,3714],[1339,8401],[1340,3798],[1341,5970],[1342,12608],[1343,7673],[1344,38687],[1345,16179],[1346,13504],[1347,5215],[1348,11887],[1349,16412],[1350,6300],[1351,6477],[1352,4510],[1353,337720],[1354,58820],[1355,12110],[1356,37643],[1357,11626],[1358,10911],[1359,13556],[1360,11670],[1361,25068],[1362,39824],[1363,5360],[1364,4859],[1365,41846],[1366,8150],[1367,9786],[1368,10872],[1369,10933],[1370,6523],[1371,86126],[1372,60164],[1373,11300],[1374,2154],[1375,2696],[1376,3582],[1377,3908],[1378,13003],[1379,10194],[1380,19721],[1381,7857],[1382,11262],[1383,5155],[1384,13523],[1385,2708],[1386,651],[1387,14861],[1388,5725],[1389,3710],[1390,6403],[1391,15671],[1392,15329],[1393,26112],[1394,50779],[1395,20984],[1396,27322],[1397,21316],[1398,16555],[1399,13476],[1400,4148],[1401,21918],[1402,11502],[1403,12276],[1404,15265],[1405,42333],[1406,24648],[1407,102897],[1408,31672],[1409,2910],[1410,31429],[1411,41964],[1412,11368],[1413,56889],[1414,38078],[1415,4289],[1416,8981],[1417,3840],[1418,4594],[1419,12977],[1420,4413],[1421,4545],[1422,1063],[1423,0],[1424,15886],[1425,7190],[1426,5343],[1427,6929],[1428,1250],[1429,4819],[1430,2039],[1431,13105],[1432,26373],[1433,5890],[1434,8305],[1435,8204],[1436,9424],[1437,1917],[1438,8826],[1439,1167],[1440,9761],[1441,7058],[1442,16569],[1443,6499],[1444,7620],[1445,9114],[1446,4630],[1447,1876],[1448,10702],[1449,12520],[1450,18170],[1451,11757],[1452,1165],[1453,6999],[1454,5699],[1455,2582],[1456,3132],[1457,2649],[1458,4714],[1459,8058],[1460,8059],[1461,3823],[1462,3604],[1463,1642],[1464,1535],[1465,1184],[1466,871],[1467,4715],[1468,2764],[1469,1760],[1470,2216],[1471,1926],[1472,2722],[1473,1787],[1474,4837],[1475,2031],[1476,2012],[1477,1600],[1478,1884],[1479,1180],[1480,3240],[1481,4042],[1482,1391],[1483,1942],[1484,1765],[1485,1295],[1486,1247],[1487,4106],[1488,9009],[1489,15556],[1490,1423],[1491,1635],[1492,1908],[1493,2654],[1494,2429],[1495,910],[1496,419],[1497,1706],[1498,1798],[1499,1495],[1500,549],[1501,2077],[1502,767],[1503,3821],[1504,306],[1505,1268],[1506,4193],[1507,1948],[1508,1662],[1509,389],[1510,2334],[1511,676],[1512,1282],[1513,1338],[1514,6226],[1515,613],[1516,1343],[1517,782],[1518,7765],[1519,501],[1520,653],[1521,3053],[1522,28590],[1523,963],[1524,1407],[1525,1074],[1526,369],[1527,80891],[1528,1444],[1529,1264],[1530,616],[1531,1028],[1532,625],[1533,649],[1534,1584],[1535,1462],[1536,1630],[1537,908],[1538,3667],[1539,790],[1540,855],[1541,987],[1542,15990],[1543,46545],[1544,2099],[1545,42700],[1546,1193],[1547,290],[1548,1135],[1549,425],[1550,2070],[1551,1344],[1552,1066],[1553,1380],[1554,778],[1555,787],[1556,1200],[1557,875],[1558,652],[1559,1598],[1560,598],[1561,611],[1562,590],[1563,1584],[1564,5011],[1565,2104],[1566,1456],[1567,2109],[1568,4909],[1569,1272],[1570,2350],[1571,6969],[1572,1654],[1573,1381],[1574,560],[1575,250],[1576,5549],[1577,6737],[1578,17500],[1579,4405],[1580,13853],[1581,16060],[1582,5274],[1583,23816],[1584,1594],[1585,543],[1586,742],[1587,983],[1588,9196],[1589,916],[1590,1400],[1591,7590],[1592,5678],[1593,7057],[1594,6993],[1595,8527],[1596,13395],[1597,3416],[1598,9019],[1599,1950],[1600,18326],[1601,4554],[1602,3447],[1603,1041],[1604,6022],[1605,6328],[1606,8918],[1607,3588],[1608,900],[1609,24808],[1610,4519],[1611,10352],[1612,8971],[1613,19012],[1614,14445],[1615,17307],[1616,21255],[1617,9985],[1618,3008],[1619,23946],[1620,3219],[1621,5268],[1622,17054],[1623,1886],[1624,17974],[1625,10859],[1626,6751],[1627,7599],[1628,1238],[1629,14795],[1630,2350],[1631,15829],[1632,1504],[1633,6300],[1634,7500],[1635,7665],[1636,5830],[1637,5505],[1638,5005],[1639,11856],[1640,8448],[1641,1916],[1642,39684],[1643,27024],[1644,9383],[1645,13491],[1646,19629],[1647,9443],[1648,4684],[1649,8288],[1650,36708],[1651,24707],[1652,46555],[1653,2385],[1654,17235],[1655,10106],[1656,75071],[1657,9962],[1658,4695],[1659,35766],[1660,19905],[1661,5510],[1662,5531],[1663,3013],[1664,1374],[1665,2974],[1666,3457],[1667,5455],[1668,22300],[1669,8165],[1670,6750],[1671,4342],[1672,6333],[1673,12451],[1674,40813],[1675,7209],[1676,16993],[1677,940],[1678,2255],[1679,10103],[1680,4737],[1681,7055],[1682,5193],[1683,4947],[1684,3713],[1685,1010],[1686,8849],[1687,3983],[1688,3400],[1689,899],[1690,77522],[1691,37361],[1692,1714],[1693,10280],[1694,8504],[1695,4390],[1696,21878],[1697,10232],[1698,3516],[1699,3257],[1700,8075],[1701,89399],[1702,34605],[1703,18963],[1704,8307],[1705,12613],[1706,1600],[1707,27025],[1708,25542],[1709,3685],[1710,9157],[1711,13830],[1712,11868],[1713,4455],[1714,11020],[1715,20980],[1716,7426],[1717,19535],[1718,21990],[1719,14201],[1720,10035],[1721,10067],[1722,15593],[1723,23177],[1724,63781],[1725,56581],[1726,11493],[1727,37048],[1728,8762],[1729,72671],[1730,11122],[1731,27545],[1732,6775],[1733,24892],[1734,51421],[1735,25565],[1736,58289],[1737,46329],[1738,19571],[1739,16454],[1740,24584],[1741,15969],[1742,17567],[1743,12987],[1744,26877],[1745,12059],[1746,40145],[1747,19060],[1748,11800],[1749,8148],[1750,7708],[1751,7303],[1752,16225],[1753,13657],[1754,22600],[1755,19939],[1756,4083],[1757,6690],[1758,8977],[1759,20412],[1760,4200],[1761,16682],[1762,10406],[1763,9047],[1764,11218],[1765,4973],[1766,7997],[1767,9702],[1768,34095],[1769,12733],[1770,12050],[1771,9500],[1772,3450],[1773,20881],[1774,13192],[1775,16442],[1776,4311],[1777,5678],[1778,1875],[1779,7736],[1780,1981],[1781,28986],[1782,6313],[1783,3350],[1784,5684],[1785,4776],[1786,31326],[1787,5575],[1788,344825],[1789,26234],[1790,4421],[1791,1505],[1792,8151],[1793,15134],[1794,12973],[1795,17599],[1796,5870],[1797,12342],[1798,57045],[1799,23025],[1800,8913],[1801,15336],[1802,6789],[1803,5003],[1804,4731],[1805,4873],[1806,3857],[1807,13284],[1808,11881],[1809,4534],[1810,8594],[1811,10408],[1812,7295],[1813,8836],[1814,3335],[1815,2815],[1816,12509],[1817,3940],[1818,10710],[1819,15367],[1820,5621],[1821,9968],[1822,8226],[1823,4695],[1824,5247],[1825,2399],[1826,18336],[1827,20107],[1828,11641],[1829,14818],[1830,16567],[1831,34668],[1832,32475],[1833,17194],[1834,13793],[1835,22794],[1836,5008],[1837,22135],[1838,19966],[1839,14403],[1840,15602],[1841,20392],[1842,8962],[1843,17194],[1844,27878],[1845,18647],[1846,12180],[1847,21036],[1848,13724],[1849,9281],[1850,5088],[1851,7434],[1852,9365],[1853,10222],[1854,6924],[1855,6937],[1856,4750],[1857,4717],[1858,8744],[1859,6341],[1860,7395],[1861,15379],[1862,18475],[1863,20689],[1864,6476],[1865,5085],[1866,4484],[1867,2935],[1868,6749],[1869,4032],[1870,15026],[1871,64558],[1872,8536],[1873,10200],[1874,10036],[1875,9295],[1876,9171],[1877,5962],[1878,12334],[1879,6797],[1880,3996],[1881,12613],[1882,2040],[1883,14392],[1884,3386],[1885,8184],[1886,7554],[1887,6127],[1888,15230],[1889,3849],[1890,3890],[1891,35021],[1892,10494],[1893,9510],[1894,7834],[1895,15868],[1896,32264],[1897,5528],[1898,44104],[1899,6178],[1900,13272],[1901,9360],[1902,38647],[1903,25822],[1904,26015],[1905,8665],[1906,15841],[1907,4052],[1908,15993],[1909,43380],[1910,23281],[1911,23633],[1912,52431],[1913,25558],[1914,16299],[1915,5634],[1916,9277],[1917,9197],[1918,2176],[1919,26128],[1920,17096],[1921,6183],[1922,4205],[1923,13757],[1924,1329993],[1925,50493],[1926,567573],[1927,31609],[1928,16553],[1929,25715],[1930,10883],[1931,347416],[1932,13754],[1933,25856],[1934,12423],[1935,18672],[1936,4920],[1937,17928],[1938,9770],[1939,9336],[1940,9948],[1941,3946],[1942,15150],[1943,12730],[1944,9207],[1945,7566],[1946,8188],[1947,349738],[1948,5406],[1949,10671],[1950,14097],[1951,9050],[1952,4040],[1953,3668],[1954,5359],[1955,378166],[1956,15241],[1957,7578],[1958,10862],[1959,2388],[1960,5354],[1961,5742],[1962,5494],[1963,13401],[1964,4609],[1965,3926],[1966,6106],[1967,13026],[1968,4571],[1969,10147],[1970,5838],[1971,12595],[1972,9046],[1973,34545],[1974,20402],[1975,21040],[1976,13531],[1977,14645],[1978,8765],[1979,5922],[1980,13623],[1981,13670],[1982,22313],[1983,5551],[1984,10844],[1985,55302],[1986,14439],[1987,10174],[1988,18075],[1989,9495],[1990,17005],[1991,4825],[1992,6958],[1993,6114],[1994,3844],[1995,3291],[1996,3595],[1997,5172],[1998,10160],[1999,8057],[2000,3940],[2001,22521],[2002,23472],[2003,3993],[2004,12288],[2005,5965],[2006,6860],[2007,3556],[2008,7257],[2009,2769],[2010,11261],[2011,5362],[2012,52574],[2013,10350],[2014,4431],[2015,8776],[2016,9685],[2017,8072],[2018,21981],[2019,2869],[2020,5401],[2021,2700],[2022,11089],[2023,63126],[2024,8198],[2025,7193],[2026,4376],[2027,2356],[2028,3774],[2029,3094],[2030,4527],[2031,4254],[2032,500],[2033,980],[2034,6092],[2035,3937],[2036,5630],[2037,3602],[2038,3085],[2039,4767],[2040,3252],[2041,1600],[2042,2407],[2043,1400],[2044,8461],[2045,4672],[2046,10967],[2047,892],[2048,9356],[2049,3774],[2050,5064],[2051,3607],[2052,2141],[2053,6935],[2054,69178],[2055,2195],[2056,1267],[2057,6345],[2058,3970],[2059,5149],[2060,3392],[2061,8020],[2062,1514],[2063,1676],[2064,976],[2065,5701],[2066,1091],[2067,850],[2068,770],[2069,1618],[2070,1622],[2071,408],[2072,2290],[2073,910],[2074,50091],[2075,2211],[2076,11292],[2077,15986],[2078,10674],[2079,1953],[2080,24282],[2081,4627],[2082,12139],[2083,8630],[2084,12958],[2085,3245],[2086,14117],[2087,13510],[2088,3508],[2089,12875],[2090,4878],[2091,32857],[2092,5689],[2093,35403],[2094,19048],[2095,12683],[2096,8301],[2097,4357],[2098,13609],[2099,4532],[2100,9233],[2101,8155],[2102,6247],[2103,3710],[2104,2922],[2105,3494],[2106,2468],[2107,7369],[2108,10064],[2109,1829],[2110,5213],[2111,10217],[2112,14959],[2113,2739],[2114,1840],[2115,1227],[2116,1820],[2117,2280],[2118,3853],[2119,2244],[2120,4405],[2121,2253],[2122,31720],[2123,9518],[2124,8378],[2125,6359],[2126,2760],[2127,24073],[2128,3890],[2129,1520],[2130,675],[2131,1905],[2132,850],[2133,6690],[2134,22547],[2135,3103],[2136,3255],[2137,1813],[2138,11867],[2139,13656],[2140,2980],[2141,1965],[2142,6229],[2143,1000],[2144,1800],[2145,1450],[2146,5931],[2147,3864],[2148,5777],[2149,6527],[2150,2711],[2151,7459],[2152,5418],[2153,3460],[2154,8952],[2155,14135],[2156,3365],[2157,3913],[2158,6015],[2159,7936],[2160,5263],[2161,5807],[2162,2972],[2163,2160],[2164,3615],[2165,4989],[2166,6058],[2167,1080],[2168,4109],[2169,5485],[2170,7843],[2171,19794],[2172,25361],[2173,11823],[2174,7149],[2175,6867],[2176,4650],[2177,3925],[2178,2500],[2179,3522],[2180,4602],[2181,3221],[2182,17847],[2183,19587],[2184,7548],[2185,11018],[2186,34198],[2187,5173],[2188,11347],[2189,4743],[2190,3750],[2191,14447],[2192,2377],[2193,2835],[2194,11686],[2195,19120],[2196,10952],[2197,8268],[2198,135130],[2199,10142],[2200,8947],[2201,11059],[2202,6538],[2203,7941],[2204,17256],[2205,13969],[2206,14566],[2207,3668],[2208,9578],[2209,11151],[2210,4776],[2211,6608],[2212,7038],[2213,19901],[2214,15255],[2215,7389],[2216,12783],[2217,3885],[2218,3391],[2219,1560],[2220,6347],[2221,5145],[2222,15696],[2223,11575],[2224,6584],[2225,24364],[2226,14011],[2227,22101],[2228,34007],[2229,15366],[2230,6493],[2231,9125],[2232,10380],[2233,4374],[2234,4629],[2235,13933],[2236,6573],[2237,5179],[2238,5471],[2239,4991],[2240,9900],[2241,6289],[2242,4845],[2243,8850],[2244,23691],[2245,3812],[2246,2546],[2247,6359],[2248,4699],[2249,4035],[2250,4500],[2251,25171],[2252,6376],[2253,5711],[2254,13247],[2255,12068],[2256,4281],[2257,10076],[2258,11147],[2259,9162],[2260,9885],[2261,3113],[2262,3554],[2263,7685],[2264,7515],[2265,8366],[2266,18432],[2267,10228],[2268,9773],[2269,9224],[2270,4308],[2271,7422],[2272,3062],[2273,13944],[2274,17639],[2275,5875],[2276,3100],[2277,5650],[2278,5842],[2279,2996],[2280,9105],[2281,3010],[2282,2618],[2283,2426],[2284,2026],[2285,6924],[2286,1463],[2287,6101],[2288,5598],[2289,1565],[2290,7550],[2291,5500],[2292,2687],[2293,4351],[2294,4299],[2295,5657],[2296,400],[2297,1018],[2298,1707],[2299,515],[2300,10576],[2301,1989],[2302,570],[2303,3986],[2304,2605],[2305,2376],[2306,2634],[2307,1331],[2308,1549],[2309,3656],[2310,1340],[2311,7235],[2312,5906],[2313,1118],[2314,5757],[2315,7122],[2316,3743],[2317,1703],[2318,7337],[2319,2305],[2320,1622],[2321,3360],[2322,4977],[2323,2606],[2324,0],[2325,1453],[2326,1040],[2327,1996],[2328,86],[2329,3112],[2330,809],[2331,3846],[2332,12033],[2333,4400],[2334,6127],[2335,1382],[2336,628],[2337,1606],[2338,352],[2339,11593],[2340,1276],[2341,8052],[2342,40418],[2343,2704],[2344,11213],[2345,4386],[2346,1551],[2347,5967],[2348,6176],[2349,5145],[2350,4162],[2351,4780],[2352,200],[2353,5770],[2354,2522],[2355,8285],[2356,4799],[2357,12597],[2358,873],[2359,4084],[2360,1240],[2361,3609],[2362,2076],[2363,1232],[2364,7569],[2365,1305],[2366,2761],[2367,1442],[2368,6223],[2369,3390],[2370,1735],[2371,9862],[2372,6653],[2373,1960],[2374,6450],[2375,1399],[2376,22300],[2377,2833],[2378,3367],[2379,623],[2380,907],[2381,12459],[2382,396],[2383,1803],[2384,2890],[2385,3839],[2386,1296],[2387,10720],[2388,1641],[2389,1810],[2390,1348],[2391,7020],[2392,3350],[2393,4238],[2394,9001],[2395,2765],[2396,9414],[2397,293],[2398,730],[2399,1230],[2400,1720],[2401,1316],[2402,2508],[2403,3897],[2404,2782],[2405,4939],[2406,6100],[2407,8040],[2408,947],[2409,6110],[2410,10],[2411,6126],[2412,5246],[2413,16618],[2414,4819],[2415,1050],[2416,969],[2417,6929],[2418,380],[2419,1676],[2420,3081],[2421,5973],[2422,118],[2423,2276],[2424,843],[2425,6244],[2426,3562],[2427,3765],[2428,3535],[2429,3893],[2430,1972],[2431,8667],[2432,518],[2433,5963],[2434,2005],[2435,1443],[2436,4150],[2437,7722],[2438,11450],[2439,5759],[2440,73245],[2441,4143],[2442,1142],[2443,1783],[2444,3673],[2445,605],[2446,721],[2447,256],[2448,5526],[2449,3413],[2450,4748],[2451,6782],[2452,9134],[2453,4857],[2454,3210],[2455,5024],[2456,2686],[2457,2338],[2458,3258],[2459,5672],[2460,3147],[2461,19817],[2462,7155],[2463,5895],[2464,4479],[2465,4539],[2466,3335],[2467,5725],[2468,14185],[2469,5322],[2470,1035],[2471,3545],[2472,28517],[2473,2089],[2474,2127],[2475,15787],[2476,110],[2477,3938],[2478,804],[2479,4125],[2480,3105],[2481,9408],[2482,15004],[2483,3182],[2484,1332],[2485,773],[2486,10593],[2487,1144],[2488,5103],[2489,10042],[2490,2480],[2491,4357],[2492,4906],[2493,5080],[2494,2556],[2495,10849],[2496,349157],[2497,1725],[2498,6442],[2499,3262],[2500,7570],[2501,3312],[2502,1492],[2503,1814],[2504,13768],[2505,3123],[2506,981],[2507,9447],[2508,69],[2509,7],[2510,3950],[2511,4312],[2512,5252],[2513,17],[2514,11953],[2515,43725],[2516,17641],[2517,8035],[2518,65977],[2519,8991],[2520,10174],[2521,303],[2522,12545],[2523,25719],[2524,51089],[2525,8480],[2526,16747],[2527,7492],[2528,7297],[2529,2641],[2530,2358],[2531,8173],[2532,8701],[2533,5206],[2534,15463],[2535,36281],[2536,14933],[2537,10784],[2538,2414],[2539,7579],[2540,17859],[2541,13903],[2542,21385],[2543,12760],[2544,6127],[2545,4894],[2546,5254],[2547,720],[2548,1470],[2549,2085],[2550,1699],[2551,4821],[2552,2257],[2553,0],[2554,2622],[2555,340],[2556,609],[2557,1713],[2558,2303],[2559,1812],[2560,3754],[2561,2463],[2562,303],[2563,4169],[2564,80],[2565,203],[2566,2120],[2567,633],[2568,1919],[2569,54],[2570,5315],[2571,6248],[2572,1594],[2573,2888],[2574,3068],[2575,503],[2576,2863],[2577,573],[2578,109],[2579,880],[2580,1133],[2581,665],[2582,759],[2583,526],[2584,125402],[2585,2618],[2586,10016],[2587,2820],[2588,7282],[2589,6558],[2590,2148],[2591,3451],[2592,2143],[2593,1780],[2594,16892],[2595,19961],[2596,24498],[2597,13267],[2598,4272],[2599,21505],[2600,6717],[2601,7599],[2602,8985],[2603,9279],[2604,10131],[2605,17464],[2606,81350],[2607,7998],[2608,7585],[2609,12743],[2610,12682],[2611,10268],[2612,14839],[2613,4748],[2614,1117],[2615,10880],[2616,3887],[2617,1362],[2618,1296],[2619,200],[2620,14839],[2621,55],[2622,3098],[2623,1300],[2624,2174],[2625,5790],[2626,500],[2627,3365],[2628,21601],[2629,198],[2630,5343],[2631,2734],[2632,4229],[2633,1900],[2634,644],[2635,4665],[2636,4222],[2637,6303],[2638,21628],[2639,1388],[2640,4642],[2641,4826],[2642,2301],[2643,3285],[2644,10160],[2645,1753],[2646,8780],[2647,1206],[2648,4748],[2649,313],[2650,2557],[2651,3875],[2652,7167],[2653,1557],[2654,9914],[2655,12744],[2656,9229],[2657,2996],[2658,1730],[2659,3365],[2660,4829],[2661,15956],[2662,47223],[2663,1807],[2664,21556],[2665,10152],[2666,34852],[2667,32016],[2668,22630],[2669,45153],[2670,19508],[2671,21533],[2672,12844],[2673,6957],[2674,8999],[2675,9672],[2676,20444],[2677,7859],[2678,12713],[2679,16580],[2680,2517],[2681,1390],[2682,78591],[2683,9186],[2684,14053],[2685,15112],[2686,13339],[2687,10927],[2688,12031],[2689,8499],[2690,9598],[2691,52086],[2692,35737],[2693,21459],[2694,31437],[2695,59937],[2696,11459],[2697,16832],[2698,35513],[2699,11444],[2700,10164],[2701,15586],[2702,3256],[2703,8553],[2704,13906],[2705,13700],[2706,3344],[2707,5382],[2708,8825],[2709,3740],[2710,799],[2711,3756],[2712,20931],[2713,12728],[2714,7085],[2715,7280],[2716,4221],[2717,13302],[2718,10371],[2719,24270],[2720,4474],[2721,4226],[2722,8882],[2723,23101],[2724,10467],[2725,15606],[2726,510],[2727,1770],[2728,4510],[2729,5670],[2730,5563],[2731,1808],[2732,1653],[2733,7724],[2734,7545],[2735,3038],[2736,3032],[2737,17535],[2738,2210],[2739,3100],[2740,7910],[2741,2629],[2742,17772],[2743,1501],[2744,36766],[2745,9036],[2746,9093],[2747,21118],[2748,3253],[2749,994],[2750,22247],[2751,24458],[2752,6135],[2753,8166],[2754,7931],[2755,8057],[2756,12884],[2757,6780],[2758,3675],[2759,4457],[2760,22220],[2761,30635],[2762,6156],[2763,9380],[2764,22630],[2765,11750],[2766,3807],[2767,7571],[2768,14373],[2769,980],[2770,11498],[2771,5587],[2772,6389],[2773,7020],[2774,63427],[2775,46819],[2776,26098],[2777,12925],[2778,28018],[2779,20254],[2780,13766],[2781,7841],[2782,23261],[2783,27507],[2784,20252],[2785,37622],[2786,28374],[2787,40762],[2788,4877],[2789,16102],[2790,7637],[2791,24865],[2792,9228],[2793,53525],[2794,13588],[2795,39181],[2796,62267],[2797,14126],[2798,18771],[2799,16830],[2800,25650],[2801,11363],[2802,13380],[2803,27492],[2804,27409],[2805,11904],[2806,33378],[2807,5555],[2808,40769],[2809,27088],[2810,1627],[2811,6752],[2812,167871],[2813,3778],[2814,14063],[2815,5575],[2816,1207],[2817,2806],[2818,1172],[2819,5948],[2820,21200],[2821,12411],[2822,7343],[2823,6453],[2824,342461],[2825,14172],[2826,4853],[2827,3710],[2828,10143],[2829,5399],[2830,14047],[2831,19355],[2832,5319],[2833,10241],[2834,74873],[2835,11902],[2836,4286],[2837,8630],[2838,11062],[2839,6776],[2840,13833],[2841,63567],[2842,4944],[2843,6887],[2844,4850],[2845,3289],[2846,3211],[2847,4618],[2848,8952],[2849,839],[2850,3617],[2851,1200],[2852,6015],[2853,2544],[2854,7230],[2855,3309],[2856,8197],[2857,70493],[2858,34888],[2859,4107],[2860,2595],[2861,1651],[2862,12521],[2863,7905],[2864,15887],[2865,21923],[2866,50071],[2867,25178],[2868,20920],[2869,6957],[2870,7081],[2871,21060],[2872,27092],[2873,47780],[2874,34498],[2875,15330],[2876,24571],[2877,13703],[2878,4983],[2879,13375],[2880,19963],[2881,59541],[2882,35799],[2883,20053],[2884,29886],[2885,9917],[2886,17797],[2887,6050],[2888,2746],[2889,23612],[2890,13082],[2891,21311],[2892,25109],[2893,11474],[2894,15467],[2895,11932],[2896,29791],[2897,83402],[2898,27223],[2899,28236],[2900,15515],[2901,90460],[2902,5424],[2903,8976],[2904,8440],[2905,14975],[2906,9465],[2907,9525],[2908,5925],[2909,3339],[2910,21587],[2911,6170],[2912,11690],[2913,1129],[2914,17804],[2915,8335],[2916,8752],[2917,6878],[2918,29648],[2919,62519],[2920,23336],[2921,43054],[2922,43691],[2923,63734],[2924,46413],[2925,18422],[2926,32273],[2927,54140],[2928,21760],[2929,20243],[2930,4995],[2931,1798],[2932,7604],[2933,20908],[2934,50869],[2935,5996],[2936,26139],[2937,5118],[2938,27011],[2939,7138],[2940,18496],[2941,99868],[2942,53335],[2943,20987],[2944,22249],[2945,57368],[2946,37160],[2947,38282],[2948,30949],[2949,3590],[2950,6125],[2951,15876],[2952,14511],[2953,22235],[2954,28028],[2955,4641],[2956,28822],[2957,24968],[2958,53349],[2959,47635],[2960,43780],[2961,48001],[2962,10476],[2963,13192],[2964,14794],[2965,7835],[2966,7001],[2967,20679],[2968,43323],[2969,212921],[2970,26918],[2971,10625],[2972,19822],[2973,74889],[2974,21102],[2975,27438],[2976,27628],[2977,8098],[2978,14968],[2979,37922],[2980,23712],[2981,17825],[2982,20294],[2983,14142],[2984,16132],[2985,5185],[2986,25575],[2987,17699],[2988,34390],[2989,3333],[2990,13273],[2991,16669],[2992,13470],[2993,30611],[2994,12982],[2995,7714],[2996,10909],[2997,5647],[2998,8726],[2999,5952],[3000,11748],[3001,10053],[3002,7001],[3003,25304],[3004,1043],[3005,4509],[3006,6184],[3007,8273],[3008,7655],[3009,9115],[3010,10079],[3011,11925],[3012,4252],[3013,23578],[3014,10128],[3015,20334],[3016,5738],[3017,16358],[3018,13644],[3019,15115],[3020,13613],[3021,10830],[3022,11753],[3023,33382],[3024,11214],[3025,19511],[3026,8937],[3027,8482],[3028,9345],[3029,36927],[3030,12864],[3031,12605],[3032,13548],[3033,260549],[3034,14801],[3035,12170],[3036,11011],[3037,13446],[3038,29619],[3039,7743],[3040,24662],[3041,15492],[3042,37913],[3043,13496],[3044,4942],[3045,38486],[3046,53219],[3047,11640],[3048,60602],[3049,105951],[3050,5643],[3051,24755],[3052,18425],[3053,10322],[3054,17973],[3055,3451],[3056,13485],[3057,13682],[3058,24711],[3059,26331],[3060,33300],[3061,22501],[3062,6296],[3063,1642],[3064,8304],[3065,56769],[3066,17772],[3067,5203],[3068,2184],[3069,1194],[3070,1295],[3071,9853],[3072,4213],[3073,23414],[3074,2098],[3075,4300],[3076,6525],[3077,4976],[3078,3972],[3079,17410],[3080,4079],[3081,8498],[3082,1038],[3083,7735],[3084,5752],[3085,6057],[3086,5339],[3087,159],[3088,4181],[3089,2746],[3090,5332],[3091,1730],[3092,3428],[3093,2870],[3094,1906],[3095,2766],[3096,1160],[3097,2466],[3098,2132],[3099,17775],[3100,4366],[3101,2951],[3102,12808],[3103,14384],[3104,6441],[3105,38683],[3106,4474],[3107,20032],[3108,5420],[3109,4656],[3110,12361],[3111,29394],[3112,8951],[3113,22864],[3114,6653],[3115,29755],[3116,10862],[3117,15799],[3118,20322],[3119,3648],[3120,10497],[3121,7127],[3122,1241],[3123,3518],[3124,5934],[3125,8593],[3126,12105],[3127,6660],[3128,14832],[3129,15093],[3130,30765],[3131,8207],[3132,4846],[3133,5719],[3134,4720],[3135,3960],[3136,2681],[3137,5192],[3138,2230],[3139,2934],[3140,7019],[3141,0],[3142,6925],[3143,29163],[3144,9161],[3145,2225],[3146,3263],[3147,4581],[3148,7392],[3149,5046],[3150,5445],[3151,17700],[3152,3839],[3153,6643],[3154,6105],[3155,13079],[3156,11892],[3157,9149],[3158,11445],[3159,27051],[3160,9137],[3161,2560],[3162,3056],[3163,5103],[3164,12784],[3165,17411],[3166,3022],[3167,6531],[3168,3433],[3169,6031],[3170,3339],[3171,3972],[3172,13782],[3173,6381],[3174,14897],[3175,17421],[3176,5641],[3177,2681],[3178,3005],[3179,4803],[3180,6792],[3181,6939],[3182,10002],[3183,2033],[3184,2058],[3185,967],[3186,28351],[3187,4187],[3188,2300],[3189,4598],[3190,4975],[3191,4933],[3192,8218],[3193,2596],[3194,1512],[3195,18552],[3196,8356],[3197,36545],[3198,14387],[3199,4280],[3200,4855],[3201,2980],[3202,5316],[3203,6265],[3204,7688],[3205,11209],[3206,59096],[3207,3499],[3208,5468],[3209,2862],[3210,6850],[3211,3097],[3212,19392],[3213,30874],[3214,37801],[3215,21173],[3216,15876],[3217,26346],[3218,22265],[3219,15047],[3220,14553],[3221,15053],[3222,11261],[3223,35028],[3224,6100],[3225,14780],[3226,15776],[3227,11918],[3228,13904],[3229,10092],[3230,4185],[3231,21514],[3232,5313],[3233,9576],[3234,8323],[3235,32297],[3236,2206],[3237,10627],[3238,6928],[3239,7988],[3240,21135],[3241,11552],[3242,2756],[3243,3966],[3244,8744],[3245,4456],[3246,12750],[3247,6997],[3248,80297],[3249,21208],[3250,19438],[3251,7839],[3252,28985],[3253,17741],[3254,23810],[3255,11846],[3256,18911],[3257,13402],[3258,2849],[3259,23443],[3260,19349],[3261,34724],[3262,33136],[3263,31494],[3264,16138],[3265,12432],[3266,12834],[3267,12117],[3268,16971],[3269,13630],[3270,18894],[3271,3466],[3272,6706],[3273,12072],[3274,10724],[3275,7028],[3276,8046],[3277,15646],[3278,7275],[3279,6436],[3280,1743],[3281,3963],[3282,24472],[3283,2909],[3284,8145],[3285,19044],[3286,12452],[3287,44468],[3288,22546],[3289,17509],[3290,11641],[3291,17092],[3292,51986],[3293,6306],[3294,58572],[3295,11355],[3296,9505],[3297,3049],[3298,4706],[3299,23401],[3300,95205],[3301,13304],[3302,23363],[3303,2385],[3304,5535],[3305,3787],[3306,15103],[3307,35945],[3308,4814],[3309,6559],[3310,3868],[3311,755],[3312,3235],[3313,7094],[3314,6559],[3315,24517],[3316,12035],[3317,12211],[3318,5968],[3319,15421],[3320,9713],[3321,3626],[3322,1311],[3323,5426],[3324,2442],[3325,3818],[3326,6297],[3327,4624],[3328,7363],[3329,440],[3330,2920],[3331,1100],[3332,8174],[3333,4001],[3334,16017],[3335,2094],[3336,1938],[3337,6242],[3338,16286],[3339,3465],[3340,3000],[3341,13594],[3342,758],[3343,5924],[3344,18245],[3345,8786],[3346,5943],[3347,6420],[3348,36920],[3349,4835],[3350,4963],[3351,533],[3352,4252],[3353,4020],[3354,1699],[3355,4410],[3356,3340],[3357,3074],[3358,4717],[3359,2949],[3360,5603],[3361,647],[3362,2415],[3363,2491],[3364,10940],[3365,2531],[3366,4918],[3367,12212],[3368,13685],[3369,2563],[3370,16172],[3371,5923],[3372,4952],[3373,5972],[3374,2672],[3375,5992],[3376,19323],[3377,4460],[3378,3882],[3379,1222],[3380,4104],[3381,679],[3382,176053],[3383,2099],[3384,300],[3385,3941],[3386,4997],[3387,2307],[3388,1175],[3389,1409],[3390,4275],[3391,15085],[3392,2970],[3393,1870],[3394,3939],[3395,1305],[3396,14249],[3397,3530],[3398,7503],[3399,8063],[3400,3169],[3401,4349],[3402,7023],[3403,9735],[3404,7130],[3405,24481],[3406,2698],[3407,18941],[3408,14775],[3409,14938],[3410,15764],[3411,3406],[3412,443199],[3413,11189],[3414,29437],[3415,7364],[3416,7499],[3417,15410],[3418,26077],[3419,10335],[3420,27589],[3421,11863],[3422,12200],[3423,22741],[3424,11968],[3425,2999],[3426,9612],[3427,7757],[3428,20312],[3429,25733],[3430,14994],[3431,5814],[3432,6841],[3433,11832],[3434,4517],[3435,147332],[3436,11918],[3437,20982],[3438,3911],[3439,8322],[3440,10020],[3441,3742],[3442,7792],[3443,22415],[3444,9426],[3445,225],[3446,27832],[3447,28762],[3448,20632],[3449,108290],[3450,25505],[3451,31976],[3452,4532],[3453,9149],[3454,15460],[3455,6478],[3456,9014],[3457,9904],[3458,5378],[3459,19808],[3460,9508],[3461,9192],[3462,15199],[3463,3906],[3464,4833],[3465,9913],[3466,5743],[3467,21027],[3468,4130],[3469,8909],[3470,7872],[3471,2186],[3472,5687],[3473,4723],[3474,3255],[3475,538],[3476,11014],[3477,1545],[3478,896],[3479,14367],[3480,6038],[3481,12197],[3482,4698],[3483,3425],[3484,9338],[3485,4264],[3486,3585],[3487,18612],[3488,3490],[3489,6652],[3490,16417],[3491,9152],[3492,14584],[3493,2166],[3494,351],[3495,1335],[3496,16611],[3497,3202],[3498,2741],[3499,6106],[3500,4725],[3501,11600],[3502,17443],[3503,6775],[3504,3401],[3505,3154],[3506,4638],[3507,6883],[3508,6438],[3509,1930],[3510,4752],[3511,3731],[3512,13197],[3513,1552],[3514,8601],[3515,4727],[3516,8703],[3517,1861],[3518,8789],[3519,53938],[3520,2451],[3521,1073],[3522,37222],[3523,13160],[3524,11266],[3525,5316],[3526,5103],[3527,7457],[3528,1805],[3529,6451],[3530,301],[3531,2960],[3532,4421],[3533,4600],[3534,15995],[3535,10819],[3536,750],[3537,12250],[3538,6221],[3539,22625],[3540,637],[3541,13114],[3542,12390],[3543,4368],[3544,12451],[3545,71003],[3546,29010],[3547,3199],[3548,1824],[3549,3443],[3550,965],[3551,14227],[3552,6602],[3553,3248],[3554,3870],[3555,7967],[3556,1927],[3557,2113],[3558,430],[3559,3976],[3560,11054],[3561,12422],[3562,7071],[3563,1365],[3564,4891],[3565,8460],[3566,4799],[3567,4560],[3568,935],[3569,45527],[3570,1928],[3571,544],[3572,1594],[3573,6500],[3574,6398],[3575,10707],[3576,11172],[3577,4736],[3578,4202],[3579,12868],[3580,6972],[3581,10112],[3582,9460],[3583,12874],[3584,23777],[3585,10504],[3586,3312],[3587,5276],[3588,6789],[3589,2500],[3590,600],[3591,925],[3592,5448],[3593,2254],[3594,13289],[3595,20134],[3596,4778],[3597,675],[3598,5018],[3599,8680],[3600,1008],[3601,1000],[3602,1172],[3603,800],[3604,1500],[3605,7975],[3606,736],[3607,2801],[3608,5376],[3609,2025],[3610,766],[3611,10414],[3612,6358],[3613,19797],[3614,14362],[3615,24022],[3616,64543],[3617,17533],[3618,34542],[3619,7620],[3620,19717],[3621,1637],[3622,5836],[3623,4301],[3624,13439],[3625,6584],[3626,7169],[3627,4262],[3628,16450],[3629,4207],[3630,4426],[3631,4368],[3632,10440],[3633,12794],[3634,10672],[3635,8598],[3636,15451],[3637,20023],[3638,12424],[3639,25161],[3640,12268],[3641,12991],[3642,15225],[3643,40058],[3644,9270],[3645,22742],[3646,7859],[3647,5444],[3648,15316],[3649,17005],[3650,1943],[3651,31546],[3652,1099],[3653,19784],[3654,8123],[3655,20297],[3656,5867],[3657,35675],[3658,39181],[3659,36727],[3660,10582],[3661,8644],[3662,5914],[3663,11698],[3664,6664],[3665,10233],[3666,1376],[3667,4259],[3668,1622],[3669,6234],[3670,1557],[3671,5817],[3672,10008],[3673,7497],[3674,1565],[3675,5036],[3676,293],[3677,749],[3678,293],[3679,4432],[3680,38989],[3681,6609],[3682,4089],[3683,18854],[3684,3308],[3685,11513],[3686,1562],[3687,7963],[3688,2155],[3689,1780],[3690,15803],[3691,9279],[3692,128407],[3693,18082],[3694,23163],[3695,9316],[3696,1831],[3697,24692],[3698,2824],[3699,8218],[3700,5742],[3701,17878],[3702,5167],[3703,13773],[3704,11641],[3705,3112],[3706,36394],[3707,13960],[3708,34656],[3709,17164],[3710,12678],[3711,14051],[3712,5556],[3713,1831],[3714,11679],[3715,7289],[3716,4193],[3717,3086],[3718,2540],[3719,5432],[3720,14712],[3721,47031],[3722,4382],[3723,4270],[3724,83064],[3725,6413],[3726,22845],[3727,16833],[3728,7079],[3729,7646],[3730,1181],[3731,7950],[3732,52297],[3733,14106],[3734,678],[3735,6788],[3736,2903],[3737,4022],[3738,1020],[3739,4910],[3740,7278],[3741,22806],[3742,10449],[3743,5350],[3744,3286],[3745,9440],[3746,19224],[3747,21975],[3748,30624],[3749,13686],[3750,5840],[3751,9399],[3752,12843],[3753,8977],[3754,9916],[3755,5117],[3756,4067],[3757,3538],[3758,7978],[3759,6050],[3760,15326],[3761,5939],[3762,6536],[3763,8444],[3764,7394],[3765,50057],[3766,12890],[3767,4117],[3768,4117],[3769,4117],[3770,11414],[3771,25512],[3772,22212],[3773,35359],[3774,25142],[3775,72787],[3776,70512],[3777,37108],[3778,56444],[3779,56444],[3780,34941],[3781,40064],[3782,41356],[3783,36447],[3784,53790],[3785,21342],[3786,30114],[3787,53672],[3788,91838],[3789,61669],[3790,38861],[3791,91363],[3792,39386],[3793,25890],[3794,20130],[3795,38941],[3796,24097],[3797,26163],[3798,66628],[3799,14776],[3800,22681],[3801,22948],[3802,27149],[3803,12550],[3804,20799],[3805,17741],[3806,87199],[3807,78261],[3808,74120],[3809,120063],[3810,47773],[3811,55656],[3812,364588],[3813,36885],[3814,27548],[3815,17479],[3816,14559],[3817,22009],[3818,23502],[3819,25693],[3820,13009],[3821,33806],[3822,26214],[3823,26813],[3824,17086],[3825,10274],[3826,15665],[3827,4705],[3828,11720],[3829,24906],[3830,11605],[3831,6892],[3832,13123],[3833,8693],[3834,25286],[3835,15676],[3836,25661],[3837,33058],[3838,31394],[3839,7206],[3840,12290],[3841,18481],[3842,14755],[3843,29020],[3844,13221],[3845,32210],[3846,15270],[3847,12913],[3848,16110],[3849,12892],[3850,13033],[3851,5869],[3852,13364],[3853,5090],[3854,3105],[3855,7237],[3856,1890],[3857,11872],[3858,10027],[3859,3345],[3860,2618],[3861,1690],[3862,11919],[3863,3805],[3864,14035],[3865,13476],[3866,11148],[3867,12447],[3868,1362],[3869,5407],[3870,6002],[3871,4491],[3872,3989],[3873,3631],[3874,2276],[3875,6573],[3876,5100],[3877,22052],[3878,24379],[3879,5439],[3880,5577],[3881,24701],[3882,4381],[3883,4271],[3884,4080],[3885,1824],[3886,9226],[3887,12480],[3888,22254],[3889,22747],[3890,30358],[3891,12718],[3892,21037],[3893,35406],[3894,19295],[3895,2608],[3896,9802],[3897,1542],[3898,19641],[3899,70103],[3900,8920],[3901,12848],[3902,15748],[3903,2811],[3904,8408],[3905,14877],[3906,26370],[3907,21758],[3908,35771],[3909,12692],[3910,12828],[3911,9226],[3912,11539],[3913,18964],[3914,16069],[3915,8392],[3916,8355],[3917,26151],[3918,4355],[3919,26672],[3920,62775],[3921,11942],[3922,6978],[3923,26390],[3924,5427],[3925,26890],[3926,18527],[3927,4269],[3928,62545],[3929,19963],[3930,16899],[3931,14138],[3932,17756],[3933,27383],[3934,30004],[3935,32667],[3936,14247],[3937,4908],[3938,4230],[3939,5384],[3940,10902],[3941,56568],[3942,5983],[3943,48350],[3944,13192],[3945,11235],[3946,23282],[3947,12081],[3948,14958],[3949,13397],[3950,32101],[3951,4763],[3952,18189],[3953,24061],[3954,13089],[3955,24106],[3956,11622],[3957,5104],[3958,5896],[3959,14030],[3960,5948],[3961,17125],[3962,9934],[3963,18275],[3964,38947],[3965,47565],[3966,10027],[3967,31634],[3968,14242],[3969,8659],[3970,16201],[3971,13679],[3972,36163],[3973,17107],[3974,11331],[3975,12406],[3976,27639],[3977,5559],[3978,26964],[3979,15506],[3980,14639],[3981,43563],[3982,14569],[3983,8083],[3984,25383],[3985,10612],[3986,17526],[3987,52228],[3988,20391],[3989,19666],[3990,12420],[3991,5837],[3992,18359],[3993,14426],[3994,23391],[3995,4985],[3996,10912],[3997,4081],[3998,7352],[3999,11110],[4000,7912],[4001,6007],[4002,23492],[4003,5309],[4004,30619],[4005,15545],[4006,10229],[4007,11010],[4008,25860],[4009,16453],[4010,15526],[4011,8978],[4012,4983],[4013,6201],[4014,6143],[4015,9827],[4016,5458],[4017,4850],[4018,7087],[4019,4513],[4020,6156],[4021,6935],[4022,3899],[4023,3942],[4024,4505],[4025,4276],[4026,4070],[4027,5933],[4028,4585],[4029,6253],[4030,7873],[4031,6626],[4032,11380],[4033,10175],[4034,5985],[4035,9143],[4036,15026],[4037,17315],[4038,15242],[4039,4976],[4040,22680],[4041,4700],[4042,7681],[4043,4688],[4044,18570],[4045,7406],[4046,2526],[4047,3628],[4048,1493],[4049,7001],[4050,7960],[4051,42849],[4052,4295],[4053,6378],[4054,15796],[4055,62102],[4056,13351],[4057,11339],[4058,33676],[4059,29829],[4060,5986],[4061,12871],[4062,65225],[4063,44480],[4064,8236],[4065,20102],[4066,39235],[4067,19296],[4068,18113],[4069,13618],[4070,16604],[4071,236327],[4072,15133],[4073,11845],[4074,9055],[4075,1675],[4076,9962],[4077,3819],[4078,3818],[4079,5721],[4080,2078],[4081,6766],[4082,6507],[4083,16863],[4084,2481],[4085,6567],[4086,6774],[4087,5263],[4088,3211],[4089,5513],[4090,9043],[4091,7205],[4092,15550],[4093,7507],[4094,6654],[4095,3328],[4096,4176],[4097,3797],[4098,7890],[4099,3498],[4100,7029],[4101,2921],[4102,1368],[4103,1637],[4104,1364],[4105,4382],[4106,4713],[4107,6301],[4108,9014],[4109,2120],[4110,3250],[4111,11398],[4112,2535],[4113,4126],[4114,12500],[4115,9317],[4116,10735],[4117,2163],[4118,3238],[4119,1638],[4120,1698],[4121,1735],[4122,2103],[4123,884],[4124,8822],[4125,3055],[4126,23468],[4127,1374],[4128,12266],[4129,2605],[4130,11875],[4131,1296],[4132,3041],[4133,5652],[4134,4149],[4135,6919],[4136,24262],[4137,11869],[4138,6273],[4139,9400],[4140,7616],[4141,3172],[4142,3798],[4143,16932],[4144,4132],[4145,2000],[4146,2023],[4147,11517],[4148,584],[4149,2878],[4150,13073],[4151,1941],[4152,2773],[4153,5560],[4154,542],[4155,960],[4156,550],[4157,1648],[4158,1455],[4159,782],[4160,4050],[4161,14739],[4162,3699],[4163,1332],[4164,1689],[4165,1553],[4166,3952],[4167,4250],[4168,1840],[4169,7242],[4170,1629],[4171,3249],[4172,2197],[4173,7619],[4174,2816],[4175,7059],[4176,1539],[4177,1945],[4178,4685],[4179,1992],[4180,2489],[4181,7163],[4182,3090],[4183,9505],[4184,7314],[4185,3810],[4186,5191],[4187,18777],[4188,1998],[4189,2356],[4190,17449],[4191,2748],[4192,4057],[4193,4555],[4194,9568],[4195,9761],[4196,444],[4197,1472],[4198,3015],[4199,2285],[4200,4096],[4201,4885],[4202,4876],[4203,28130],[4204,18064],[4205,36491],[4206,15679],[4207,6561],[4208,14227],[4209,5343],[4210,3096],[4211,1511],[4212,1743],[4213,327],[4214,11458],[4215,4747],[4216,4602],[4217,5287],[4218,2471],[4219,4190],[4220,27136],[4221,6760],[4222,3360],[4223,7239],[4224,1806],[4225,502],[4226,3395],[4227,11602],[4228,6285],[4229,16341],[4230,2890],[4231,13344],[4232,4349],[4233,1957],[4234,208],[4235,10378],[4236,5310],[4237,9924],[4238,4906],[4239,15635],[4240,13922],[4241,2983],[4242,2249],[4243,1379],[4244,1738],[4245,1278],[4246,2946],[4247,10006],[4248,6076],[4249,3541],[4250,3154],[4251,7957],[4252,11545],[4253,2388],[4254,3799],[4255,3007],[4256,14729],[4257,2962],[4258,2945],[4259,3464],[4260,5163],[4261,5814],[4262,32964],[4263,1636],[4264,1277],[4265,1800],[4266,0],[4267,0],[4268,7980],[4269,943],[4270,4351],[4271,2913],[4272,3834],[4273,1730],[4274,10783],[4275,3216],[4276,12781],[4277,6777],[4278,2139],[4279,5639],[4280,7249],[4281,11812],[4282,4883],[4283,1876],[4284,2052],[4285,2669],[4286,7565],[4287,190],[4288,3529],[4289,4933],[4290,2561],[4291,1958],[4292,729],[4293,16742],[4294,11141],[4295,4912],[4296,588],[4297,5166],[4298,3018],[4299,6377],[4300,1815],[4301,8087],[4302,7261],[4303,7522],[4304,6572],[4305,169],[4306,350],[4307,430],[4308,1936],[4309,1727],[4310,1019],[4311,3744],[4312,4149],[4313,607],[4314,17541],[4315,9951],[4316,6124],[4317,6809],[4318,8193],[4319,1156],[4320,1525],[4321,1098],[4322,11817],[4323,1084],[4324,1328],[4325,4911],[4326,785],[4327,7375],[4328,842],[4329,1221],[4330,2532],[4331,488],[4332,1155],[4333,1957],[4334,3160],[4335,1479],[4336,2658],[4337,11283],[4338,3002],[4339,503],[4340,1459],[4341,1146],[4342,5031],[4343,586],[4344,9646],[4345,6005],[4346,25820],[4347,8251],[4348,13520],[4349,18674],[4350,12452],[4351,5618],[4352,8171],[4353,1282],[4354,7179],[4355,5378],[4356,3990],[4357,13420],[4358,21275],[4359,2038],[4360,31662],[4361,30164],[4362,21355],[4363,25179],[4364,10092],[4365,6012],[4366,3387],[4367,0],[4368,12632],[4369,1473],[4370,3142],[4371,10491],[4372,3532],[4373,7948],[4374,3173],[4375,2985],[4376,3842],[4377,23279],[4378,2055],[4379,4308],[4380,2829],[4381,944],[4382,5934],[4383,11154],[4384,5511],[4385,4793],[4386,2502],[4387,10639],[4388,1821],[4389,3410],[4390,1798],[4391,1959],[4392,1695],[4393,19720],[4394,4456],[4395,4483],[4396,3236],[4397,10016],[4398,3456],[4399,2158],[4400,329],[4401,3251],[4402,3581],[4403,1884],[4404,2559],[4405,8254],[4406,9454],[4407,1141],[4408,2540],[4409,4112],[4410,1742],[4411,1109],[4412,1524],[4413,1832],[4414,23511],[4415,20654],[4416,7698],[4417,9505],[4418,7144],[4419,18232],[4420,2472],[4421,17989],[4422,5759],[4423,5608],[4424,47674],[4425,37400],[4426,31185],[4427,11366],[4428,9228],[4429,1408],[4430,2517],[4431,11910],[4432,9621],[4433,12621],[4434,5130],[4435,5332],[4436,10780],[4437,4280],[4438,9818],[4439,11536],[4440,8180],[4441,4415],[4442,9540],[4443,6744],[4444,40162],[4445,46217],[4446,6804],[4447,1685],[4448,6339],[4449,23854],[4450,8008],[4451,16744],[4452,11007],[4453,9710],[4454,5393],[4455,17926],[4456,12689],[4457,10690],[4458,5290],[4459,14631],[4460,4166],[4461,6444],[4462,7321],[4463,7014],[4464,5062],[4465,8371],[4466,38090],[4467,20622],[4468,20390],[4469,12703],[4470,5621],[4471,7809],[4472,3863],[4473,104395],[4474,32624],[4475,18787],[4476,29747],[4477,12530],[4478,14477],[4479,77302],[4480,56584],[4481,38734],[4482,11581],[4483,13691],[4484,11846],[4485,5979],[4486,25866],[4487,34042],[4488,29565],[4489,38845],[4490,16395],[4491,2609],[4492,12703],[4493,9353],[4494,12459],[4495,29251],[4496,11514],[4497,6725],[4498,16695],[4499,11112],[4500,6421],[4501,18928],[4502,9553],[4503,7287],[4504,13993],[4505,11679],[4506,1355],[4507,3889],[4508,21803],[4509,5930],[4510,6633],[4511,5183],[4512,9558],[4513,7650],[4514,12604],[4515,5368],[4516,4928],[4517,7794],[4518,30003],[4519,10604],[4520,7963],[4521,12302],[4522,6755],[4523,4195],[4524,5532],[4525,6256],[4526,70392],[4527,29774],[4528,10430],[4529,8248],[4530,8109],[4531,12116],[4532,17245],[4533,42718],[4534,57131],[4535,18105],[4536,10594],[4537,13502],[4538,4712],[4539,6511],[4540,3935],[4541,25170],[4542,15368],[4543,7372],[4544,1897],[4545,6703],[4546,2870],[4547,18460],[4548,3370],[4549,1372],[4550,6432],[4551,12104],[4552,4514],[4553,1531],[4554,2639],[4555,1663],[4556,5378],[4557,2787],[4558,4489],[4559,3101],[4560,4365],[4561,3034],[4562,1814],[4563,6310],[4564,1465],[4565,1291],[4566,9086],[4567,4360],[4568,3005],[4569,1766],[4570,704],[4571,1894],[4572,3161],[4573,2289],[4574,1902],[4575,3968],[4576,1902],[4577,2394],[4578,1242],[4579,2695],[4580,782],[4581,9324],[4582,11760],[4583,2850],[4584,1002],[4585,1305],[4586,689],[4587,318],[4588,2916],[4589,3179],[4590,1814],[4591,1025],[4592,752],[4593,2372],[4594,329],[4595,1155],[4596,555],[4597,965],[4598,988],[4599,5373],[4600,1489],[4601,5525],[4602,2660],[4603,5038],[4604,28515],[4605,13581],[4606,19671],[4607,11211],[4608,6494],[4609,3689],[4610,1237],[4611,8084],[4612,4821],[4613,5640],[4614,15352],[4615,18345],[4616,6009],[4617,4538],[4618,3832],[4619,6234],[4620,14790],[4621,15488],[4622,2470],[4623,1745],[4624,20422],[4625,2318],[4626,4641],[4627,39686],[4628,43207],[4629,17210],[4630,10714],[4631,1707],[4632,8398],[4633,3809],[4634,2789],[4635,3938],[4636,9784],[4637,68831],[4638,7638],[4639,5546],[4640,23411],[4641,12625],[4642,5837],[4643,4826],[4644,8479],[4645,5306],[4646,11017],[4647,6487],[4648,13002],[4649,18015],[4650,21897],[4651,20905],[4652,7603],[4653,46467],[4654,11101],[4655,5045],[4656,13471],[4657,26928],[4658,4162],[4659,17777],[4660,5357],[4661,26717],[4662,54671],[4663,54081],[4664,95442],[4665,115435],[4666,75759],[4667,21370],[4668,17248],[4669,23338],[4670,18591],[4671,20477],[4672,20793],[4673,67525],[4674,49652],[4675,103361],[4676,45660],[4677,32063],[4678,36913],[4679,10518],[4680,62429],[4681,124780],[4682,19204],[4683,83203],[4684,21098],[4685,21820],[4686,18169],[4687,28428],[4688,37518],[4689,50295],[4690,32851],[4691,13863],[4692,9869],[4693,28323],[4694,50895],[4695,54442],[4696,34027],[4697,29514],[4698,23445],[4699,12116],[4700,5479],[4701,10320],[4702,16806],[4703,4318],[4704,19021],[4705,27930],[4706,13425],[4707,28971],[4708,31413],[4709,25947],[4710,26794],[4711,13094],[4712,11878],[4713,2588],[4714,7671],[4715,24384],[4716,8912],[4717,22957],[4718,17904],[4719,14290],[4720,9018],[4721,24121],[4722,3102],[4723,13853],[4724,26137],[4725,10408],[4726,20380],[4727,10473],[4728,10655],[4729,30988],[4730,7252],[4731,27037],[4732,21212],[4733,14647],[4734,20250],[4735,47614],[4736,6111],[4737,12573],[4738,11363],[4739,13951],[4740,12374],[4741,7401],[4742,14948],[4743,23541],[4744,14319],[4745,17589],[4746,7769],[4747,4572],[4748,19982],[4749,31020],[4750,24969],[4751,23107],[4752,30497],[4753,34649],[4754,21026],[4755,18244],[4756,15776],[4757,3835],[4758,5102],[4759,2828],[4760,8226],[4761,17470],[4762,3110],[4763,6696],[4764,14275],[4765,7444],[4766,5877],[4767,9854],[4768,5884],[4769,18687],[4770,4294],[4771,21582],[4772,11238],[4773,20128],[4774,2548],[4775,5379],[4776,43421],[4777,29895],[4778,4063],[4779,3322],[4780,40021],[4781,53429],[4782,3686],[4783,9576],[4784,5764],[4785,11942],[4786,12755],[4787,57916],[4788,20307],[4789,55695],[4790,19345],[4791,14456],[4792,30347],[4793,54094],[4794,19503],[4795,22585],[4796,13233],[4797,40299],[4798,31184],[4799,33802],[4800,16820],[4801,18985],[4802,17491],[4803,10951],[4804,8671],[4805,11921],[4806,27532],[4807,11958],[4808,4248],[4809,12620],[4810,24260],[4811,11534],[4812,10272],[4813,12807],[4814,4839],[4815,15855],[4816,13663],[4817,20808],[4818,24007],[4819,6722],[4820,19889],[4821,8488],[4822,10441],[4823,7356],[4824,3068],[4825,3636],[4826,8769],[4827,4754],[4828,4215],[4829,3191],[4830,8218],[4831,15504],[4832,5908],[4833,12647],[4834,18826],[4835,1369],[4836,3011],[4837,4998],[4838,10741],[4839,3495],[4840,16694],[4841,4164],[4842,3050],[4843,11993],[4844,13166],[4845,15678],[4846,4243],[4847,5932],[4848,4345],[4849,2905],[4850,8976],[4851,5107],[4852,3799],[4853,7548],[4854,18535],[4855,2394],[4856,5013],[4857,4498],[4858,1894],[4859,11330],[4860,13464],[4861,2760],[4862,1160],[4863,12913],[4864,6123],[4865,14197],[4866,4660],[4867,9142],[4868,5056],[4869,7898],[4870,9531],[4871,11119],[4872,11501],[4873,6302],[4874,7589],[4875,8886],[4876,31217],[4877,11097],[4878,6103],[4879,7453],[4880,12391],[4881,7951],[4882,9612],[4883,2608],[4884,5944],[4885,4345],[4886,13036],[4887,6582],[4888,18775],[4889,5074],[4890,38404],[4891,5551],[4892,10224],[4893,30029],[4894,30742],[4895,21985],[4896,24608],[4897,9561],[4898,33513],[4899,18267],[4900,8730],[4901,45843],[4902,30454],[4903,21661],[4904,69012],[4905,5259],[4906,22472],[4907,30465],[4908,27713],[4909,31857],[4910,12353],[4911,21430],[4912,23127],[4913,33278],[4914,22463],[4915,47655],[4916,85858],[4917,8669],[4918,20514],[4919,8005],[4920,7147],[4921,15331],[4922,30753],[4923,12340],[4924,32620],[4925,12271],[4926,15370],[4927,15435],[4928,9710],[4929,3498],[4930,15443],[4931,28633],[4932,28398],[4933,37342],[4934,18352],[4935,7250],[4936,33415],[4937,8543],[4938,22359],[4939,18998],[4940,8316],[4941,4398],[4942,3895],[4943,4554],[4944,8584],[4945,16141],[4946,3389],[4947,34341],[4948,6233],[4949,17136],[4950,2305],[4951,6930],[4952,4266],[4953,8083],[4954,29384],[4955,33690],[4956,10844],[4957,11419],[4958,26959],[4959,8863],[4960,2440],[4961,5213],[4962,3351],[4963,6194],[4964,11140],[4965,6924],[4966,19945],[4967,22372],[4968,6966],[4969,40256],[4970,33917],[4971,28035],[4972,15218],[4973,16221],[4974,77522],[4975,24720],[4976,15611],[4977,36679],[4978,21008],[4979,35772],[4980,16233],[4981,35728],[4982,14816],[4983,34235],[4984,23906],[4985,51611],[4986,47156],[4987,19944],[4988,20534],[4989,47949],[4990,41166],[4991,10207],[4992,5158],[4993,8163],[4994,6605],[4995,24790],[4996,38073],[4997,32405],[4998,21430],[4999,54593],[5000,36628],[5001,14923],[5002,23419],[5003,8503],[5004,5152],[5005,30741],[5006,9500],[5007,4211],[5008,4348],[5009,3460],[5010,6326],[5011,13305],[5012,50936],[5013,25341],[5014,15371],[5015,15867],[5016,8601],[5017,3371],[5018,12907],[5019,13848],[5020,8529],[5021,6017],[5022,8618],[5023,9198],[5024,7237],[5025,5602],[5026,15446],[5027,14798],[5028,11513],[5029,17677],[5030,10579],[5031,4739],[5032,14887],[5033,7932],[5034,16289],[5035,12534],[5036,12062],[5037,45355],[5038,82548],[5039,45412],[5040,44797],[5041,83652],[5042,21826],[5043,27133],[5044,47838],[5045,39866],[5046,10889],[5047,27494],[5048,11449],[5049,59788],[5050,27354],[5051,68732],[5052,41997],[5053,43125],[5054,18367],[5055,26851],[5056,74079],[5057,23968],[5058,29524],[5059,30782],[5060,14383],[5061,5019],[5062,10118],[5063,32596],[5064,12289],[5065,45346],[5066,13372],[5067,12099],[5068,15586],[5069,16683],[5070,67526],[5071,44940],[5072,7069],[5073,8764],[5074,6398],[5075,9942],[5076,25209],[5077,24628],[5078,23085],[5079,4422],[5080,8358],[5081,12479],[5082,4975],[5083,5299],[5084,5531],[5085,15139],[5086,14692],[5087,9311],[5088,8137],[5089,7008],[5090,10353],[5091,13879],[5092,24243],[5093,17921],[5094,11954],[5095,13605],[5096,10942],[5097,4640],[5098,5719],[5099,12781],[5100,12534],[5101,1781],[5102,54545],[5103,68639],[5104,6662],[5105,7194],[5106,7056],[5107,5128],[5108,3035],[5109,2937],[5110,3318],[5111,16281],[5112,15736],[5113,8834],[5114,8199],[5115,13716],[5116,4662],[5117,4473],[5118,21281],[5119,17578],[5120,6437],[5121,42136],[5122,13001],[5123,8079],[5124,5273],[5125,3256],[5126,11759],[5127,11567],[5128,9148],[5129,13176],[5130,9360],[5131,15771],[5132,9616],[5133,7354],[5134,5006],[5135,8414],[5136,5055],[5137,13345],[5138,4466],[5139,33532],[5140,28898],[5141,73493],[5142,21567],[5143,19827],[5144,5556],[5145,17325],[5146,5830],[5147,7033],[5148,8768],[5149,3297],[5150,18691],[5151,26131],[5152,28300],[5153,16430],[5154,28363],[5155,27099],[5156,15027],[5157,35039],[5158,25292],[5159,24826],[5160,11651],[5161,11677],[5162,7405],[5163,11875],[5164,15732],[5165,6187],[5166,22698],[5167,26248],[5168,23386],[5169,24840],[5170,25714],[5171,12582],[5172,5703],[5173,12908],[5174,4739],[5175,21590],[5176,4130],[5177,5420],[5178,4771],[5179,25144],[5180,2004],[5181,50529],[5182,15121],[5183,19017],[5184,7407],[5185,5557],[5186,25631],[5187,14511],[5188,3866],[5189,11397],[5190,7322],[5191,7272],[5192,20659],[5193,13264],[5194,26008],[5195,27834],[5196,7634],[5197,15997],[5198,2918],[5199,22065],[5200,5619],[5201,106429],[5202,32385],[5203,27635],[5204,22012],[5205,19693],[5206,14747],[5207,13474],[5208,12885],[5209,35315],[5210,36167],[5211,18389],[5212,6593],[5213,8214],[5214,17128],[5215,28884],[5216,11087],[5217,15285],[5218,11201],[5219,12400],[5220,23316],[5221,55734],[5222,34045],[5223,14833],[5224,9357],[5225,15283],[5226,11541],[5227,9823],[5228,3424],[5229,11812],[5230,8309],[5231,11310],[5232,6932],[5233,35955],[5234,16530],[5235,8953],[5236,75034],[5237,73070],[5238,9954],[5239,12936],[5240,32108],[5241,24884],[5242,20041],[5243,8950],[5244,31565],[5245,27547],[5246,26116],[5247,7278],[5248,42891],[5249,14349],[5250,21807],[5251,10168],[5252,24568],[5253,5647],[5254,6355],[5255,4458],[5256,2354],[5257,9300],[5258,2526],[5259,15869],[5260,26023],[5261,7533],[5262,26426],[5263,8035],[5264,4021],[5265,77167],[5266,14185],[5267,13927],[5268,22228],[5269,7427],[5270,58361],[5271,16760],[5272,13406],[5273,13986],[5274,3186],[5275,15417],[5276,6673],[5277,17236],[5278,5687],[5279,4978],[5280,11155],[5281,38650],[5282,3402],[5283,5300],[5284,3007],[5285,5793],[5286,4948],[5287,5101],[5288,10370],[5289,4865],[5290,27283],[5291,4781],[5292,12954],[5293,12088],[5294,19582],[5295,34471],[5296,13508],[5297,45831],[5298,26030],[5299,34164],[5300,18324],[5301,4931],[5302,13730],[5303,22199],[5304,40686],[5305,18616],[5306,13092],[5307,34637],[5308,86644],[5309,12052],[5310,16077],[5311,8431],[5312,66030],[5313,21743],[5314,16758],[5315,37257],[5316,50211],[5317,35324],[5318,28231],[5319,30284],[5320,7197],[5321,24248],[5322,59789],[5323,24783],[5324,17008],[5325,7583],[5326,5302],[5327,12677],[5328,7337],[5329,29978],[5330,8784],[5331,14982],[5332,11445],[5333,3347],[5334,6794],[5335,7800],[5336,11688],[5337,12449],[5338,21511],[5339,31680],[5340,28325],[5341,36859],[5342,61945],[5343,33296],[5344,22579],[5345,13398],[5346,19299],[5347,17188],[5348,17522],[5349,19130],[5350,6844],[5351,19212],[5352,13337],[5353,6673],[5354,4435],[5355,7133],[5356,6939],[5357,5222],[5358,35660],[5359,11773],[5360,35045],[5361,15429],[5362,3030],[5363,2984],[5364,3607],[5365,27924],[5366,31537],[5367,23015],[5368,18185],[5369,10109],[5370,27088],[5371,23717],[5372,18108],[5373,34018],[5374,30147],[5375,9734],[5376,30433],[5377,25430],[5378,9209],[5379,38630],[5380,18205],[5381,14122],[5382,6191],[5383,23968],[5384,13097],[5385,17661],[5386,14872],[5387,7397],[5388,12114],[5389,49450],[5390,12948],[5391,10546],[5392,10224],[5393,9437],[5394,9072],[5395,13075],[5396,15596],[5397,49435],[5398,50329],[5399,42622],[5400,91448],[5401,29633],[5402,35706],[5403,38768],[5404,70848],[5405,87010],[5406,44238],[5407,14186],[5408,27333],[5409,49992],[5410,11898],[5411,49711],[5412,49595],[5413,32368],[5414,36405],[5415,67799],[5416,8499],[5417,25662],[5418,23522],[5419,31020],[5420,53701],[5421,40877],[5422,135895],[5423,329516],[5424,91891],[5425,66946],[5426,44630],[5427,30925],[5428,90806],[5429,53333],[5430,51192],[5431,24940],[5432,93171],[5433,57300],[5434,42656],[5435,60321],[5436,72278],[5437,32958],[5438,31894],[5439,26690],[5440,33592],[5441,23288],[5442,77473],[5443,70678],[5444,54334],[5445,61229],[5446,103039],[5447,39303],[5448,33643],[5449,33771],[5450,40274],[5451,37785],[5452,25060],[5453,17352],[5454,34598],[5455,55667],[5456,33202],[5457,24910],[5458,38233],[5459,16383],[5460,14425],[5461,40965],[5462,50487],[5463,12982],[5464,20104],[5465,17663],[5466,28920],[5467,40291],[5468,15492],[5469,14642],[5470,31533],[5471,18043],[5472,35584],[5473,14548],[5474,15684],[5475,18546],[5476,21206],[5477,14319],[5478,14526],[5479,24307],[5480,13094],[5481,23857],[5482,23319],[5483,50730],[5484,41125],[5485,28333],[5486,26010],[5487,15070],[5488,23616],[5489,20722],[5490,86899],[5491,70763],[5492,9989],[5493,31974],[5494,18174],[5495,35403],[5496,34962],[5497,40850],[5498,47402],[5499,64680],[5500,38479],[5501,29214],[5502,38077],[5503,51793],[5504,51275],[5505,38869],[5506,28553],[5507,24084],[5508,58371],[5509,17121],[5510,24978],[5511,28509],[5512,26545],[5513,8767],[5514,35019],[5515,24637],[5516,20894],[5517,27643],[5518,27692],[5519,35873],[5520,31806],[5521,36053],[5522,21150],[5523,22729],[5524,52055],[5525,17908],[5526,14298],[5527,35788],[5528,46114],[5529,45003],[5530,38032],[5531,94994],[5532,77278],[5533,23916],[5534,24390],[5535,11713]];
var summaryData = [[,4.8000],[13,4.8000],[26,4.8000],[39,4.6500],[52,4.6200],[65,4.8000],[78,4.6000],[91,4.2600],[104,4.2000],[117,4.2200],[130,4.3500],[143,4.4200],[156,4.4600],[169,4.4000],[182,4.4100],[195,4.4600],[208,4.9000],[221,5.0000],[234,5.2000],[247,5.5000],[260,5.7000],[273,5.7000],[286,5.8000],[299,5.8000],[312,6.0000],[325,6.0000],[338,6.1000],[351,6.6000],[364,6.7000],[377,6.8500],[390,6.6000],[403,6.7400],[416,6.8000],[429,6.8000],[442,6.9000],[455,6.9000],[468,6.9000],[481,6.9000],[494,6.8000],[507,6.8000],[520,7.0900],[533,7.3700],[546,7.2000],[559,7.2200],[572,7.4500],[585,7.2000],[598,7.8000],[611,8.3800],[624,8.4000],[637,8.8000],[650,8.7400],[663,8.6000],[676,8.8000],[689,9.0000],[702,8.8000],[715,8.6900],[728,8.3100],[741,8.6000],[754,9.0000],[767,9.6800],[780,11.5000],[793,11.0000],[806,11.5000],[819,11.9500],[832,13.9800],[845,13.5000],[858,13.0000],[871,12.9000],[884,13.2500],[897,14.1000],[910,15.7000],[923,19.0000],[936,24.0000],[949,24.1000],[962,23.5100],[975,25.2000],[988,23.4000],[1001,24.0000],[1014,25.0000],[1027,24.2500],[1040,24.3000],[1053,24.2000],[1066,24.7800],[1079,24.9800],[1092,24.9400],[1105,25.6000],[1118,28.5400],[1131,27.8000],[1144,26.7000],[1157,35.8900],[1170,34.1500],[1183,33.3100],[1196,31.4900],[1209,33.8000],[1222,32.6000],[1235,32.0000],[1248,31.3200],[1261,32.1900],[1274,34.8500],[1287,35.2600],[1300,37.3100],[1313,38.0000],[1326,37.2900],[1339,37.9700],[1352,38.6200],[1365,42.8600],[1378,40.5000],[1391,40.2200],[1404,37.5000],[1417,31.8700],[1430,31.3900],[1443,30.7000],[1456,29.0000],[1469,29.2600],[1482,31.6000],[1495,30.9500],[1508,30.4000],[1521,28.1000],[1534,26.8000],[1547,25.2500],[1560,26.0000],[1573,26.8500],[1586,12.3900],[1599,10.7000],[1612,9.0000],[1625,8.2900],[1638,8.7000],[1651,7.3400],[1664,6.7500],[1677,6.4500],[1690,5.7500],[1703,6.3400],[1716,6.9300],[1729,8.0700],[1742,8.4000],[1755,8.6500],[1768,8.2900],[1781,7.9400],[1794,8.9500],[1807,10.3500],[1820,10.1500],[1833,12.6500],[1846,12.6600],[1859,12.2000],[1872,12.5000],[1885,12.1500],[1898,11.4000],[1911,11.5000],[1924,11.4300],[1937,11.1500],[1950,11.3500],[1963,10.8500],[1976,11.9700],[1989,10.5200],[2002,9.3100],[2015,8.9300],[2028,9.5700],[2041,9.9000],[2054,10.0300],[2067,9.9000],[2080,10.7000],[2093,9.8000],[2106,9.6500],[2119,9.9900],[2132,9.9500],[2145,9.8100],[2158,9.9000],[2171,10.0300],[2184,10.6500],[2197,10.5000],[2210,10.9700],[2223,11.0200],[2236,11.1800],[2249,11.1800],[2262,11.3000],[2275,10.8400],[2288,10.8500],[2301,10.2000],[2314,9.5300],[2327,9.2000],[2340,8.8500],[2353,9.0200],[2366,9.3600],[2379,9.5100],[2392,9.9900],[2405,9.5500],[2418,9.9800],[2431,9.5500],[2444,9.8600],[2457,9.5000],[2470,9.4500],[2483,9.3500],[2496,8.7200],[2509,9.2400],[2522,9.1500],[2535,8.8800],[2548,9.1800],[2561,8.5000],[2574,8.8000],[2587,8.9500],[2600,8.9200],[2613,9.5800],[2626,9.1600],[2639,9.2500],[2652,9.0900],[2665,8.8800],[2678,9.5800],[2691,9.7700],[2704,9.2300],[2717,9.1600],[2730,8.9900],[2743,8.8700],[2756,8.6300],[2769,8.5000],[2782,9.4800],[2795,9.9400],[2808,9.4100],[2821,10.3200],[2834,10.7100],[2847,10.7000],[2860,10.7100],[2873,10.8500],[2886,10.8200],[2899,10.1500],[2912,10.2000],[2925,11.3000],[2938,11.0400],[2951,11.0000],[2964,11.2500],[2977,10.6000],[2990,10.5800],[3003,10.4100],[3016,10.4500],[3029,10.5000],[3042,10.9900],[3055,10.6000],[3068,10.7800],[3081,10.5300],[3094,10.6200],[3107,10.6000],[3120,9.5000],[3133,9.1500],[3146,8.7900],[3159,8.7000],[3172,8.2500],[3185,8.4100],[3198,8.1000],[3211,8.4000],[3224,9.1300],[3237,8.9400],[3250,9.4800],[3263,9.5300],[3276,9.8500],[3289,10.0000],[3302,9.3400],[3315,9.5100],[3328,9.0500],[3341,9.0300],[3354,8.8200],[3367,8.1700],[3380,8.3600],[3393,8.1300],[3406,8.0200],[3419,8.6100],[3432,8.2500],[3445,7.7700],[3458,6.6200],[3471,6.6300],[3484,6.9300],[3497,7.2800],[3510,7.2500],[3523,8.0100],[3536,8.0200],[3549,7.8500],[3562,7.0100],[3575,7.1500],[3588,7.7800],[3601,7.7000],[3614,8.1000],[3627,8.1400],[3640,9.0700],[3653,8.9500],[3666,8.8700],[3679,8.8000],[3692,8.8800],[3705,9.3500],[3718,9.2100],[3731,9.2000],[3744,9.2500],[3757,9.3200],[3770,9.5000],[3783,10.2900],[3796,11.4000],[3809,12.4500],[3822,12.1000],[3835,12.0600],[3848,11.7200],[3861,11.8200],[3874,11.8500],[3887,11.7900],[3900,12.0000],[3913,12.5000],[3926,13.1100],[3939,13.8000],[3952,13.5000],[3965,13.1400],[3978,12.2400],[3991,13.2600],[4004,13.6000],[4017,13.3000],[4030,13.0000],[4043,13.2200],[4056,13.5000],[4069,12.8000],[4082,12.5600],[4095,12.0800],[4108,12.3600],[4121,12.1800],[4134,11.4600],[4147,11.6600],[4160,11.2000],[4173,11.0600],[4186,11.8800],[4199,11.2000],[4212,12.3200],[4225,12.2800],[4238,12.2800],[4251,12.2200],[4264,11.8200],[4277,11.9500],[4290,12.0000],[4303,11.5500],[4316,11.2500],[4329,11.0000],[4342,10.7500],[4355,10.5500],[4368,9.6000],[4381,9.9600],[4394,10.1500],[4407,10.5500],[4420,10.6500],[4433,11.1500],[4446,10.1500],[4459,9.8800],[4472,9.1600],[4485,7.7400],[4498,8.3000],[4511,8.1600],[4524,8.4400],[4537,9.5400],[4550,9.2600],[4563,9.0400],[4576,8.7200],[4589,9.0400],[4602,8.7600],[4615,8.6800],[4628,9.3000],[4641,8.8400],[4654,9.5200],[4667,10.3000],[4680,10.5500],[4693,10.7500],[4706,10.5500],[4719,10.6500],[4732,10.1500],[4745,10.4500],[4758,10.3500],[4771,10.5500],[4784,10.5500],[4797,10.9500],[4810,10.6500],[4823,10.3000],[4836,10.2000],[4849,9.9000],[4862,10.0500],[4875,9.7000],[4888,9.7200],[4901,10.3500],[4914,9.9200],[4927,10.1000],[4940,10.2000],[4953,10.1000],[4966,10.3000],[4979,10.8500],[4992,11.1000],[5005,11.1000],[5018,11.3000],[5031,11.7500],[5044,12.3000],[5057,11.4500],[5070,10.9000],[5083,11.8000],[5096,11.9000],[5109,11.1500],[5122,10.8000],[5135,10.3000],[5148,9.8800],[5161,10.2500],[5174,10.8000],[5187,10.6500],[5200,10.6000],[5213,11.2000],[5226,11.9500],[5239,11.7000],[5252,11.5000],[5265,12.1000],[5278,11.9000],[5291,12.1500],[5304,12.1500],[5317,13.1500],[5330,13.1500],[5343,13.9500],[5356,14.4000],[5369,13.7500],[5382,14.6500],[5395,14.5000],[5408,15.7500],[5421,15.5500],[5434,18.0500],[5447,19.2500],[5460,19.0500],[5473,18.9000],[5486,18.2000],[5499,18.8500],[5512,19.2500],[5525,19.4600]];
var flagData = [];