var jsonData = [{date:'Enero 04, 2018',close:1.1700,volume:4760},{date:'Enero 05, 2018',close:1.1700,volume:0},{date:'Enero 08, 2018',close:1.1700,volume:400},{date:'Enero 09, 2018',close:1.1700,volume:0},{date:'Enero 10, 2018',close:1.1700,volume:0},{date:'Enero 11, 2018',close:1.1700,volume:256},{date:'Enero 12, 2018',close:1.1700,volume:0},{date:'Enero 15, 2018',close:1.1700,volume:0},{date:'Enero 16, 2018',close:1.1700,volume:0},{date:'Enero 17, 2018',close:1.1700,volume:0},{date:'Enero 18, 2018',close:1.1700,volume:3000},{date:'Enero 19, 2018',close:1.1500,volume:5000},{date:'Enero 22, 2018',close:1.1300,volume:1260},{date:'Enero 23, 2018',close:1.1300,volume:0},{date:'Enero 24, 2018',close:1.1300,volume:0},{date:'Enero 25, 2018',close:1.1300,volume:0},{date:'Enero 26, 2018',close:1.1300,volume:0},{date:'Enero 29, 2018',close:1.1300,volume:0},{date:'Enero 30, 2018',close:1.1300,volume:0},{date:'Enero 31, 2018',close:1.1300,volume:0},{date:'Febrero 01, 2018',close:1.1300,volume:0},{date:'Febrero 02, 2018',close:1.1300,volume:0},{date:'Febrero 05, 2018',close:1.1300,volume:0},{date:'Febrero 06, 2018',close:1.1300,volume:0},{date:'Febrero 07, 2018',close:1.1300,volume:0},{date:'Febrero 08, 2018',close:1.1300,volume:0},{date:'Febrero 09, 2018',close:1.1300,volume:0},{date:'Febrero 12, 2018',close:1.1300,volume:0},{date:'Febrero 13, 2018',close:1.1300,volume:0},{date:'Febrero 14, 2018',close:1.1300,volume:0},{date:'Febrero 15, 2018',close:1.1300,volume:0},{date:'Febrero 16, 2018',close:1.1300,volume:0},{date:'Febrero 19, 2018',close:1.1300,volume:0},{date:'Febrero 20, 2018',close:1.1300,volume:0},{date:'Febrero 21, 2018',close:1.1300,volume:0},{date:'Febrero 22, 2018',close:1.1300,volume:0},{date:'Febrero 23, 2018',close:1.1300,volume:0},{date:'Febrero 26, 2018',close:1.1300,volume:0},{date:'Febrero 27, 2018',close:1.1300,volume:0},{date:'Febrero 28, 2018',close:1.1300,volume:0},{date:'Marzo 01, 2018',close:1.1300,volume:0},{date:'Marzo 02, 2018',close:1.1300,volume:0},{date:'Marzo 05, 2018',close:1.1300,volume:0},{date:'Marzo 06, 2018',close:1.1300,volume:0},{date:'Marzo 07, 2018',close:1.1300,volume:0},{date:'Marzo 08, 2018',close:1.1300,volume:0},{date:'Marzo 09, 2018',close:1.1300,volume:0},{date:'Marzo 12, 2018',close:1.1300,volume:0},{date:'Marzo 13, 2018',close:1.1300,volume:0},{date:'Marzo 14, 2018',close:1.1300,volume:0},{date:'Marzo 15, 2018',close:1.1300,volume:0},{date:'Marzo 16, 2018',close:1.1300,volume:0},{date:'Marzo 19, 2018',close:1.1300,volume:0},{date:'Marzo 20, 2018',close:1.1300,volume:0},{date:'Marzo 21, 2018',close:1.1300,volume:0},{date:'Marzo 22, 2018',close:1.1300,volume:0},{date:'Marzo 23, 2018',close:1.1100,volume:900},{date:'Marzo 26, 2018',close:1.1100,volume:0},{date:'Marzo 27, 2018',close:1.1100,volume:0},{date:'Marzo 28, 2018',close:1.1100,volume:0},{date:'Marzo 29, 2018',close:1.1100,volume:0},{date:'Abril 03, 2018',close:1.1100,volume:0},{date:'Abril 04, 2018',close:1.1100,volume:0},{date:'Abril 05, 2018',close:1.1100,volume:0},{date:'Abril 06, 2018',close:1.1100,volume:0},{date:'Abril 09, 2018',close:1.1100,volume:0},{date:'Abril 10, 2018',close:1.1100,volume:0},{date:'Abril 11, 2018',close:1.1100,volume:0},{date:'Abril 12, 2018',close:1.1100,volume:0},{date:'Abril 13, 2018',close:1.1100,volume:0},{date:'Abril 16, 2018',close:1.1100,volume:0},{date:'Abril 17, 2018',close:1.1100,volume:0},{date:'Abril 18, 2018',close:1.1100,volume:0},{date:'Abril 19, 2018',close:1.1100,volume:0},{date:'Abril 20, 2018',close:1.1100,volume:0},{date:'Abril 23, 2018',close:1.1100,volume:0},{date:'Abril 24, 2018',close:1.1100,volume:0},{date:'Abril 25, 2018',close:1.1100,volume:0},{date:'Abril 26, 2018',close:1.1100,volume:0},{date:'Abril 27, 2018',close:1.1100,volume:0},{date:'Abril 30, 2018',close:1.1100,volume:0},{date:'Mayo 02, 2018',close:1.1100,volume:0},{date:'Mayo 03, 2018',close:1.1100,volume:0},{date:'Mayo 04, 2018',close:1.1100,volume:0},{date:'Mayo 07, 2018',close:1.1100,volume:4505},{date:'Mayo 08, 2018',close:1.1100,volume:0},{date:'Mayo 09, 2018',close:1.1100,volume:0},{date:'Mayo 10, 2018',close:1.1100,volume:0},{date:'Mayo 11, 2018',close:1.0900,volume:3495},{date:'Mayo 14, 2018',close:1.0900,volume:0},{date:'Mayo 15, 2018',close:1.0900,volume:0},{date:'Mayo 16, 2018',close:1.0900,volume:0},{date:'Mayo 17, 2018',close:1.0900,volume:0},{date:'Mayo 18, 2018',close:1.0900,volume:0},{date:'Mayo 21, 2018',close:1.0900,volume:0},{date:'Mayo 22, 2018',close:1.0900,volume:0},{date:'Mayo 23, 2018',close:1.0900,volume:0},{date:'Mayo 24, 2018',close:1.0900,volume:0},{date:'Mayo 25, 2018',close:1.0900,volume:0},{date:'Mayo 28, 2018',close:1.0900,volume:0},{date:'Mayo 29, 2018',close:1.0900,volume:0},{date:'Mayo 30, 2018',close:1.0900,volume:0},{date:'Mayo 31, 2018',close:1.0900,volume:0},{date:'Junio 01, 2018',close:1.0900,volume:0},{date:'Junio 04, 2018',close:1.0900,volume:0},{date:'Junio 05, 2018',close:1.0900,volume:0},{date:'Junio 06, 2018',close:1.0900,volume:0},{date:'Junio 07, 2018',close:1.0900,volume:0},{date:'Junio 08, 2018',close:1.0900,volume:0},{date:'Junio 11, 2018',close:1.0900,volume:0},{date:'Junio 12, 2018',close:1.0900,volume:0},{date:'Junio 13, 2018',close:1.0900,volume:0},{date:'Junio 14, 2018',close:1.0900,volume:0},{date:'Junio 15, 2018',close:1.0900,volume:0},{date:'Junio 18, 2018',close:1.0900,volume:0},{date:'Junio 19, 2018',close:1.0900,volume:0},{date:'Junio 20, 2018',close:1.0900,volume:0},{date:'Junio 21, 2018',close:1.0900,volume:0},{date:'Junio 22, 2018',close:1.0900,volume:0},{date:'Junio 25, 2018',close:1.0900,volume:0},{date:'Junio 26, 2018',close:1.0900,volume:0},{date:'Junio 27, 2018',close:1.0900,volume:0},{date:'Junio 28, 2018',close:1.0900,volume:0},{date:'Junio 29, 2018',close:1.0900,volume:0},{date:'Julio 02, 2018',close:1.0900,volume:0},{date:'Julio 03, 2018',close:1.0900,volume:0},{date:'Julio 04, 2018',close:1.0900,volume:0},{date:'Julio 05, 2018',close:1.0900,volume:0},{date:'Julio 06, 2018',close:1.0900,volume:0},{date:'Julio 09, 2018',close:1.0900,volume:0},{date:'Julio 10, 2018',close:1.0900,volume:0},{date:'Julio 11, 2018',close:1.0900,volume:0},{date:'Julio 12, 2018',close:1.0900,volume:0},{date:'Julio 13, 2018',close:1.0900,volume:0},{date:'Julio 16, 2018',close:1.0900,volume:0},{date:'Julio 17, 2018',close:1.0900,volume:0},{date:'Julio 18, 2018',close:1.0900,volume:0},{date:'Julio 19, 2018',close:1.0900,volume:0},{date:'Julio 20, 2018',close:1.0900,volume:0},{date:'Julio 23, 2018',close:1.0900,volume:0},{date:'Julio 24, 2018',close:1.0900,volume:0},{date:'Julio 25, 2018',close:1.0900,volume:0},{date:'Julio 26, 2018',close:1.0900,volume:0},{date:'Julio 27, 2018',close:1.0900,volume:0},{date:'Julio 30, 2018',close:1.0900,volume:0},{date:'Julio 31, 2018',close:1.0900,volume:0},{date:'Agosto 01, 2018',close:1.0900,volume:0},{date:'Agosto 02, 2018',close:1.0900,volume:0},{date:'Agosto 03, 2018',close:1.0900,volume:0},{date:'Agosto 06, 2018',close:1.0900,volume:0},{date:'Agosto 07, 2018',close:1.0900,volume:0},{date:'Agosto 08, 2018',close:1.0900,volume:0},{date:'Agosto 09, 2018',close:1.0900,volume:0},{date:'Agosto 10, 2018',close:1.0900,volume:0},{date:'Agosto 13, 2018',close:1.0900,volume:0},{date:'Agosto 14, 2018',close:1.0900,volume:0},{date:'Agosto 15, 2018',close:1.0900,volume:0},{date:'Agosto 16, 2018',close:1.0900,volume:0},{date:'Agosto 17, 2018',close:1.0900,volume:0},{date:'Agosto 20, 2018',close:1.0900,volume:0},{date:'Agosto 21, 2018',close:1.0900,volume:0},{date:'Agosto 22, 2018',close:1.0900,volume:0},{date:'Agosto 23, 2018',close:1.0900,volume:0},{date:'Agosto 24, 2018',close:1.0900,volume:0},{date:'Agosto 27, 2018',close:1.0900,volume:0},{date:'Agosto 28, 2018',close:1.0900,volume:0},{date:'Agosto 29, 2018',close:1.0900,volume:0},{date:'Agosto 30, 2018',close:1.0900,volume:0},{date:'Agosto 31, 2018',close:1.0900,volume:0},{date:'Septiembre 03, 2018',close:1.0900,volume:0},{date:'Septiembre 04, 2018',close:1.0900,volume:0},{date:'Septiembre 05, 2018',close:1.0900,volume:0},{date:'Septiembre 06, 2018',close:1.0900,volume:0},{date:'Septiembre 07, 2018',close:1.0900,volume:0},{date:'Septiembre 10, 2018',close:1.0900,volume:0},{date:'Septiembre 11, 2018',close:1.0900,volume:0},{date:'Septiembre 12, 2018',close:1.0900,volume:0},{date:'Septiembre 13, 2018',close:1.0900,volume:0},{date:'Septiembre 14, 2018',close:1.0900,volume:0},{date:'Septiembre 17, 2018',close:1.0900,volume:0},{date:'Septiembre 18, 2018',close:1.0900,volume:0},{date:'Septiembre 19, 2018',close:1.0900,volume:0},{date:'Septiembre 20, 2018',close:1.0900,volume:0},{date:'Septiembre 21, 2018',close:1.0900,volume:0},{date:'Septiembre 24, 2018',close:1.0900,volume:0},{date:'Septiembre 25, 2018',close:1.0900,volume:0},{date:'Septiembre 26, 2018',close:1.0900,volume:0},{date:'Septiembre 27, 2018',close:1.0900,volume:0},{date:'Septiembre 28, 2018',close:1.0900,volume:0},{date:'Octubre 01, 2018',close:1.0900,volume:0},{date:'Octubre 02, 2018',close:1.0900,volume:0},{date:'Octubre 03, 2018',close:1.0900,volume:0},{date:'Octubre 04, 2018',close:1.0900,volume:0},{date:'Octubre 05, 2018',close:1.0900,volume:0},{date:'Octubre 08, 2018',close:1.0900,volume:0},{date:'Octubre 09, 2018',close:1.0900,volume:0},{date:'Octubre 10, 2018',close:1.0900,volume:0},{date:'Octubre 11, 2018',close:1.0900,volume:0},{date:'Octubre 12, 2018',close:1.0900,volume:0},{date:'Octubre 15, 2018',close:1.0900,volume:0},{date:'Octubre 16, 2018',close:1.0900,volume:0},{date:'Octubre 17, 2018',close:1.0900,volume:0},{date:'Octubre 18, 2018',close:1.0900,volume:0},{date:'Octubre 19, 2018',close:1.0900,volume:0},{date:'Octubre 22, 2018',close:1.0900,volume:0},{date:'Octubre 23, 2018',close:1.0900,volume:0},{date:'Octubre 24, 2018',close:1.0900,volume:0},{date:'Octubre 25, 2018',close:1.0900,volume:0},{date:'Octubre 26, 2018',close:1.0900,volume:0},{date:'Octubre 29, 2018',close:1.0900,volume:0},{date:'Octubre 30, 2018',close:1.0900,volume:0},{date:'Octubre 31, 2018',close:1.0900,volume:0},{date:'Noviembre 01, 2018',close:1.0900,volume:0},{date:'Noviembre 02, 2018',close:1.0900,volume:0},{date:'Noviembre 05, 2018',close:1.0900,volume:0},{date:'Noviembre 06, 2018',close:1.0900,volume:0},{date:'Noviembre 07, 2018',close:1.0900,volume:0},{date:'Noviembre 08, 2018',close:1.0900,volume:0},{date:'Noviembre 09, 2018',close:1.0900,volume:0},{date:'Noviembre 12, 2018',close:1.0900,volume:0},{date:'Noviembre 13, 2018',close:1.0900,volume:0},{date:'Noviembre 14, 2018',close:1.0900,volume:0},{date:'Noviembre 15, 2018',close:1.0900,volume:0},{date:'Noviembre 16, 2018',close:1.0900,volume:0},{date:'Noviembre 19, 2018',close:1.0900,volume:0},{date:'Noviembre 20, 2018',close:1.0900,volume:0},{date:'Noviembre 21, 2018',close:1.0900,volume:0},{date:'Noviembre 22, 2018',close:1.0900,volume:0},{date:'Noviembre 23, 2018',close:1.0900,volume:0},{date:'Noviembre 26, 2018',close:1.0900,volume:0},{date:'Noviembre 27, 2018',close:1.0900,volume:0},{date:'Noviembre 28, 2018',close:1.0900,volume:0},{date:'Noviembre 29, 2018',close:1.0900,volume:0},{date:'Noviembre 30, 2018',close:1.0900,volume:0},{date:'Diciembre 03, 2018',close:1.0900,volume:0},{date:'Diciembre 04, 2018',close:1.0900,volume:0},{date:'Diciembre 05, 2018',close:1.0900,volume:0},{date:'Diciembre 06, 2018',close:1.0900,volume:0},{date:'Diciembre 07, 2018',close:1.0900,volume:0},{date:'Diciembre 10, 2018',close:1.0900,volume:0},{date:'Diciembre 11, 2018',close:1.0900,volume:0},{date:'Diciembre 12, 2018',close:1.0900,volume:0},{date:'Diciembre 13, 2018',close:1.0900,volume:0},{date:'Diciembre 14, 2018',close:1.0900,volume:0},{date:'Diciembre 17, 2018',close:1.0900,volume:0},{date:'Diciembre 18, 2018',close:1.0900,volume:0},{date:'Diciembre 19, 2018',close:1.0900,volume:0},{date:'Diciembre 20, 2018',close:1.0900,volume:0},{date:'Diciembre 21, 2018',close:1.0900,volume:0},{date:'Diciembre 24, 2018',close:1.0900,volume:0},{date:'Diciembre 27, 2018',close:1.0900,volume:0},{date:'Diciembre 28, 2018',close:1.0900,volume:0},{date:'Diciembre 31, 2018',close:1.0900,volume:0},{date:'Enero 02, 2019',close:1.0900,volume:0},{date:'Enero 03, 2019',close:1.0900,volume:0},{date:'Enero 04, 2019',close:1.0900,volume:0},{date:'Enero 07, 2019',close:1.0900,volume:0},{date:'Enero 08, 2019',close:1.0900,volume:0},{date:'Enero 09, 2019',close:1.0900,volume:0},{date:'Enero 10, 2019',close:1.0900,volume:0},{date:'Enero 11, 2019',close:1.0900,volume:0},{date:'Enero 14, 2019',close:1.0900,volume:0},{date:'Enero 15, 2019',close:1.0900,volume:0},{date:'Enero 16, 2019',close:1.0900,volume:0},{date:'Enero 17, 2019',close:1.0900,volume:0},{date:'Enero 18, 2019',close:1.0900,volume:0},{date:'Enero 21, 2019',close:1.0900,volume:0},{date:'Enero 22, 2019',close:1.0900,volume:0},{date:'Enero 23, 2019',close:1.0900,volume:0},{date:'Enero 24, 2019',close:1.0900,volume:0},{date:'Enero 25, 2019',close:1.0900,volume:0},{date:'Enero 28, 2019',close:1.0900,volume:0},{date:'Enero 29, 2019',close:1.0900,volume:0},{date:'Enero 30, 2019',close:1.0900,volume:0},{date:'Enero 31, 2019',close:1.0900,volume:0},{date:'Febrero 01, 2019',close:1.0900,volume:0},{date:'Febrero 04, 2019',close:1.0900,volume:0},{date:'Febrero 05, 2019',close:1.0900,volume:0},{date:'Febrero 06, 2019',close:1.0900,volume:0},{date:'Febrero 07, 2019',close:1.0900,volume:0},{date:'Febrero 08, 2019',close:1.0900,volume:0},{date:'Febrero 11, 2019',close:1.0900,volume:0},{date:'Febrero 12, 2019',close:1.0900,volume:0},{date:'Febrero 13, 2019',close:1.0900,volume:0},{date:'Febrero 14, 2019',close:1.0900,volume:0},{date:'Febrero 15, 2019',close:1.0900,volume:0},{date:'Febrero 18, 2019',close:1.0900,volume:0},{date:'Febrero 19, 2019',close:1.0900,volume:0},{date:'Febrero 20, 2019',close:1.0900,volume:0},{date:'Febrero 21, 2019',close:1.0900,volume:0},{date:'Febrero 22, 2019',close:1.0900,volume:0},{date:'Febrero 25, 2019',close:1.0900,volume:0},{date:'Febrero 26, 2019',close:1.0900,volume:0},{date:'Febrero 27, 2019',close:1.0900,volume:0},{date:'Febrero 28, 2019',close:1.0900,volume:0},{date:'Marzo 01, 2019',close:1.0900,volume:0},{date:'Marzo 04, 2019',close:1.0900,volume:0},{date:'Marzo 05, 2019',close:1.0900,volume:0},{date:'Marzo 06, 2019',close:1.0900,volume:0},{date:'Marzo 07, 2019',close:1.0900,volume:0},{date:'Marzo 08, 2019',close:1.0900,volume:0},{date:'Marzo 11, 2019',close:1.0900,volume:0},{date:'Marzo 12, 2019',close:1.0900,volume:3000},{date:'Marzo 13, 2019',close:1.0900,volume:0},{date:'Marzo 14, 2019',close:1.0800,volume:3000},{date:'Marzo 15, 2019',close:1.0800,volume:0},{date:'Marzo 18, 2019',close:1.0900,volume:1800},{date:'Marzo 19, 2019',close:1.0900,volume:0},{date:'Marzo 20, 2019',close:1.0900,volume:0},{date:'Marzo 21, 2019',close:1.0700,volume:3000},{date:'Marzo 22, 2019',close:1.0700,volume:0},{date:'Marzo 25, 2019',close:1.0700,volume:3000},{date:'Marzo 26, 2019',close:1.0700,volume:0},{date:'Mayo 17, 2019',close:1.0700,volume:0},{date:'Mayo 20, 2019',close:1.0700,volume:0},{date:'Mayo 21, 2019',close:1.0700,volume:0},{date:'Mayo 22, 2019',close:1.0700,volume:0},{date:'Mayo 23, 2019',close:1.0700,volume:0},{date:'Mayo 24, 2019',close:1.0700,volume:0},{date:'Mayo 27, 2019',close:1.0700,volume:0},{date:'Mayo 28, 2019',close:1.0700,volume:0},{date:'Mayo 29, 2019',close:1.0700,volume:0},{date:'Mayo 30, 2019',close:1.0700,volume:0},{date:'Mayo 31, 2019',close:1.0700,volume:0},{date:'Junio 03, 2019',close:1.0700,volume:0},{date:'Junio 04, 2019',close:1.1000,volume:1002},{date:'Junio 05, 2019',close:1.1000,volume:0},{date:'Junio 06, 2019',close:1.1000,volume:0},{date:'Junio 07, 2019',close:1.1000,volume:0},{date:'Junio 10, 2019',close:1.1000,volume:0},{date:'Junio 11, 2019',close:1.1000,volume:0},{date:'Junio 12, 2019',close:1.1000,volume:0},{date:'Junio 13, 2019',close:1.1000,volume:0},{date:'Junio 14, 2019',close:1.1000,volume:0},{date:'Junio 17, 2019',close:1.1000,volume:0},{date:'Junio 18, 2019',close:1.1000,volume:0},{date:'Junio 19, 2019',close:1.1000,volume:0},{date:'Junio 20, 2019',close:1.1000,volume:0},{date:'Junio 21, 2019',close:1.1000,volume:909},{date:'Junio 24, 2019',close:1.1000,volume:0},{date:'Junio 25, 2019',close:1.1000,volume:0},{date:'Junio 26, 2019',close:1.1000,volume:0},{date:'Junio 27, 2019',close:1.1000,volume:0},{date:'Junio 28, 2019',close:1.1000,volume:0},{date:'Julio 01, 2019',close:1.1000,volume:0},{date:'Julio 02, 2019',close:1.1000,volume:0},{date:'Julio 03, 2019',close:1.1000,volume:0},{date:'Julio 04, 2019',close:1.1000,volume:0},{date:'Julio 05, 2019',close:1.1000,volume:0},{date:'Julio 08, 2019',close:1.1000,volume:0},{date:'Julio 09, 2019',close:1.1000,volume:0},{date:'Julio 10, 2019',close:1.1000,volume:0},{date:'Julio 11, 2019',close:1.1000,volume:0},{date:'Julio 12, 2019',close:1.1000,volume:0},{date:'Julio 15, 2019',close:1.1000,volume:0},{date:'Julio 16, 2019',close:1.1000,volume:0},{date:'Julio 17, 2019',close:1.1000,volume:0},{date:'Julio 18, 2019',close:1.1000,volume:0},{date:'Julio 19, 2019',close:1.1000,volume:0},{date:'Julio 22, 2019',close:1.1000,volume:0},{date:'Julio 23, 2019',close:1.1000,volume:0},{date:'Julio 24, 2019',close:1.1000,volume:0},{date:'Julio 25, 2019',close:1.1000,volume:0},{date:'Julio 26, 2019',close:1.1000,volume:0},{date:'Julio 29, 2019',close:1.1000,volume:2331},{date:'Julio 30, 2019',close:1.1000,volume:0},{date:'Julio 31, 2019',close:1.1000,volume:0},{date:'Agosto 01, 2019',close:1.1000,volume:0},{date:'Agosto 02, 2019',close:1.1000,volume:0},{date:'Agosto 05, 2019',close:1.1000,volume:0},{date:'Agosto 06, 2019',close:1.1000,volume:0},{date:'Agosto 07, 2019',close:1.1000,volume:0},{date:'Agosto 08, 2019',close:1.1000,volume:0},{date:'Agosto 09, 2019',close:1.1000,volume:0},{date:'Agosto 12, 2019',close:1.1000,volume:0},{date:'Agosto 13, 2019',close:1.1000,volume:0},{date:'Agosto 14, 2019',close:1.1000,volume:0},{date:'Agosto 15, 2019',close:1.1000,volume:0},{date:'Agosto 16, 2019',close:1.1000,volume:0},{date:'Agosto 19, 2019',close:1.1000,volume:0},{date:'Agosto 20, 2019',close:1.1000,volume:0},{date:'Agosto 21, 2019',close:1.1000,volume:0},{date:'Agosto 22, 2019',close:1.1000,volume:0},{date:'Agosto 23, 2019',close:1.1000,volume:0},{date:'Agosto 26, 2019',close:1.1000,volume:0},{date:'Agosto 27, 2019',close:1.1000,volume:0},{date:'Agosto 28, 2019',close:1.1000,volume:0},{date:'Agosto 29, 2019',close:1.1000,volume:0},{date:'Agosto 30, 2019',close:1.1000,volume:100},{date:'Septiembre 02, 2019',close:1.1000,volume:0},{date:'Septiembre 03, 2019',close:1.1000,volume:0},{date:'Septiembre 04, 2019',close:1.1000,volume:0},{date:'Septiembre 05, 2019',close:1.1000,volume:0},{date:'Septiembre 06, 2019',close:1.1000,volume:0},{date:'Septiembre 09, 2019',close:1.1000,volume:0},{date:'Septiembre 10, 2019',close:1.1000,volume:0},{date:'Septiembre 11, 2019',close:1.1000,volume:0},{date:'Septiembre 12, 2019',close:1.1000,volume:0},{date:'Septiembre 13, 2019',close:1.1000,volume:0},{date:'Septiembre 16, 2019',close:1.1000,volume:0},{date:'Septiembre 17, 2019',close:1.1000,volume:0},{date:'Septiembre 18, 2019',close:1.1000,volume:0},{date:'Septiembre 19, 2019',close:1.1000,volume:0},{date:'Septiembre 20, 2019',close:1.1000,volume:0},{date:'Septiembre 23, 2019',close:1.1000,volume:0},{date:'Septiembre 24, 2019',close:1.1000,volume:0},{date:'Septiembre 25, 2019',close:1.1000,volume:0},{date:'Septiembre 26, 2019',close:1.1000,volume:0},{date:'Septiembre 27, 2019',close:1.1000,volume:0},{date:'Septiembre 30, 2019',close:1.1000,volume:0},{date:'Octubre 01, 2019',close:1.1000,volume:0},{date:'Octubre 02, 2019',close:1.1000,volume:0},{date:'Octubre 03, 2019',close:1.1000,volume:0},{date:'Octubre 04, 2019',close:1.1000,volume:0},{date:'Octubre 07, 2019',close:1.1000,volume:0},{date:'Octubre 08, 2019',close:1.1000,volume:0},{date:'Octubre 09, 2019',close:1.1000,volume:0},{date:'Octubre 10, 2019',close:1.1000,volume:0},{date:'Octubre 11, 2019',close:1.1000,volume:0},{date:'Octubre 14, 2019',close:1.0900,volume:6453},{date:'Octubre 15, 2019',close:1.1000,volume:2500},{date:'Octubre 16, 2019',close:1.1000,volume:0},{date:'Octubre 17, 2019',close:1.1000,volume:0},{date:'Octubre 18, 2019',close:1.1000,volume:0},{date:'Octubre 21, 2019',close:1.1000,volume:0},{date:'Octubre 22, 2019',close:1.1000,volume:0},{date:'Octubre 23, 2019',close:1.1000,volume:0},{date:'Octubre 24, 2019',close:1.1000,volume:0},{date:'Octubre 25, 2019',close:1.1000,volume:0},{date:'Octubre 28, 2019',close:1.1000,volume:0},{date:'Octubre 29, 2019',close:1.1000,volume:0},{date:'Octubre 30, 2019',close:1.1000,volume:0},{date:'Octubre 31, 2019',close:1.1000,volume:0},{date:'Noviembre 01, 2019',close:1.1000,volume:0},{date:'Noviembre 04, 2019',close:1.1000,volume:0},{date:'Noviembre 15, 2019',close:1.1000,volume:0},{date:'Noviembre 18, 2019',close:1.1000,volume:0},{date:'Noviembre 19, 2019',close:1.1000,volume:0},{date:'Noviembre 20, 2019',close:1.1000,volume:0},{date:'Noviembre 21, 2019',close:1.1000,volume:0},{date:'Noviembre 22, 2019',close:1.1000,volume:0},{date:'Noviembre 25, 2019',close:1.1000,volume:0},{date:'Noviembre 26, 2019',close:1.1000,volume:0},{date:'Noviembre 27, 2019',close:1.1000,volume:0},{date:'Noviembre 28, 2019',close:1.1000,volume:0},{date:'Noviembre 29, 2019',close:1.1000,volume:1500},{date:'Diciembre 02, 2019',close:1.1000,volume:0},{date:'Diciembre 03, 2019',close:1.1000,volume:0},{date:'Diciembre 04, 2019',close:1.1000,volume:0},{date:'Diciembre 05, 2019',close:1.1000,volume:0},{date:'Diciembre 06, 2019',close:1.1000,volume:0},{date:'Diciembre 09, 2019',close:1.1000,volume:0},{date:'Diciembre 10, 2019',close:1.1000,volume:0},{date:'Diciembre 11, 2019',close:1.1000,volume:0},{date:'Diciembre 12, 2019',close:1.1000,volume:0},{date:'Diciembre 13, 2019',close:1.1000,volume:2550},{date:'Diciembre 16, 2019',close:1.1000,volume:0},{date:'Diciembre 17, 2019',close:1.1000,volume:0},{date:'Diciembre 18, 2019',close:1.1000,volume:0},{date:'Diciembre 19, 2019',close:1.3900,volume:0},{date:'Diciembre 20, 2019',close:1.3900,volume:0},{date:'Diciembre 23, 2019',close:1.1000,volume:3545},{date:'Diciembre 24, 2019',close:1.1000,volume:0},{date:'Diciembre 27, 2019',close:1.1000,volume:0},{date:'Diciembre 30, 2019',close:1.1000,volume:0},{date:'Diciembre 31, 2019',close:1.1000,volume:0},{date:'Enero 02, 2020',close:1.1000,volume:0},{date:'Enero 03, 2020',close:1.1000,volume:0},{date:'Enero 06, 2020',close:1.1000,volume:0},{date:'Enero 07, 2020',close:1.1000,volume:0},{date:'Enero 08, 2020',close:1.1000,volume:0},{date:'Enero 09, 2020',close:1.1000,volume:0},{date:'Enero 10, 2020',close:1.1000,volume:11444},{date:'Enero 13, 2020',close:1.1000,volume:4550},{date:'Enero 14, 2020',close:1.1200,volume:500},{date:'Enero 15, 2020',close:1.1200,volume:0},{date:'Enero 16, 2020',close:1.1200,volume:0},{date:'Enero 17, 2020',close:1.1200,volume:0},{date:'Enero 20, 2020',close:1.1200,volume:0},{date:'Enero 21, 2020',close:1.1200,volume:0},{date:'Enero 22, 2020',close:1.1200,volume:0},{date:'Enero 23, 2020',close:1.1200,volume:0},{date:'Enero 24, 2020',close:1.1200,volume:0},{date:'Enero 27, 2020',close:1.1200,volume:0},{date:'Enero 28, 2020',close:1.1200,volume:0},{date:'Enero 29, 2020',close:1.1200,volume:0},{date:'Enero 30, 2020',close:1.1200,volume:0},{date:'Enero 31, 2020',close:1.1200,volume:0},{date:'Febrero 03, 2020',close:1.1200,volume:0},{date:'Febrero 04, 2020',close:1.1200,volume:0},{date:'Febrero 05, 2020',close:1.1000,volume:17100},{date:'Febrero 06, 2020',close:1.1000,volume:0},{date:'Febrero 07, 2020',close:1.1000,volume:0},{date:'Febrero 10, 2020',close:1.1000,volume:0},{date:'Febrero 11, 2020',close:1.1000,volume:0},{date:'Febrero 12, 2020',close:1.1200,volume:4465},{date:'Febrero 13, 2020',close:1.1200,volume:0},{date:'Febrero 14, 2020',close:1.1400,volume:4000},{date:'Febrero 17, 2020',close:1.1400,volume:0},{date:'Febrero 18, 2020',close:1.1600,volume:4000},{date:'Febrero 19, 2020',close:1.1600,volume:0},{date:'Febrero 20, 2020',close:1.1600,volume:0},{date:'Febrero 21, 2020',close:1.1600,volume:4000},{date:'Febrero 24, 2020',close:1.1600,volume:0},{date:'Febrero 25, 2020',close:1.1600,volume:0},{date:'Febrero 26, 2020',close:1.1800,volume:8100},{date:'Febrero 27, 2020',close:1.1800,volume:0},{date:'Febrero 28, 2020',close:1.1800,volume:0},{date:'Marzo 02, 2020',close:1.1800,volume:0},{date:'Marzo 03, 2020',close:1.1800,volume:0},{date:'Marzo 04, 2020',close:1.1800,volume:0},{date:'Marzo 05, 2020',close:1.1800,volume:0},{date:'Marzo 06, 2020',close:1.1800,volume:0},{date:'Marzo 10, 2020',close:1.2000,volume:1002},{date:'Marzo 11, 2020',close:1.2000,volume:0},{date:'Marzo 12, 2020',close:1.2000,volume:0},{date:'Marzo 13, 2020',close:1.2200,volume:3300},{date:'Marzo 16, 2020',close:1.2200,volume:0},{date:'Marzo 17, 2020',close:1.2000,volume:8334},{date:'Marzo 18, 2020',close:1.2000,volume:0},{date:'Marzo 19, 2020',close:1.1800,volume:4200},{date:'Marzo 20, 2020',close:1.1800,volume:4238},{date:'Marzo 23, 2020',close:1.1400,volume:6722},{date:'Marzo 24, 2020',close:1.1400,volume:0},{date:'Marzo 25, 2020',close:1.1400,volume:0},{date:'Marzo 26, 2020',close:1.1400,volume:0},{date:'Marzo 27, 2020',close:1.1400,volume:0},{date:'Marzo 30, 2020',close:1.1400,volume:0},{date:'Marzo 31, 2020',close:1.1400,volume:0},{date:'Abril 01, 2020',close:1.1400,volume:0},{date:'Abril 02, 2020',close:1.1400,volume:0},{date:'Abril 03, 2020',close:1.1400,volume:0},{date:'Abril 06, 2020',close:1.1400,volume:0},{date:'Abril 07, 2020',close:1.1400,volume:0},{date:'Abril 08, 2020',close:1.1400,volume:0},{date:'Abril 09, 2020',close:1.1400,volume:0},{date:'Abril 14, 2020',close:1.1600,volume:2631},{date:'Abril 15, 2020',close:1.1600,volume:0},{date:'Abril 16, 2020',close:1.1600,volume:0},{date:'Abril 17, 2020',close:1.1600,volume:0},{date:'Abril 20, 2020',close:1.1600,volume:0},{date:'Abril 21, 2020',close:1.1600,volume:0},{date:'Abril 22, 2020',close:1.1600,volume:0},{date:'Abril 23, 2020',close:1.1600,volume:0},{date:'Abril 24, 2020',close:1.1600,volume:0},{date:'Abril 27, 2020',close:1.1600,volume:0},{date:'Abril 28, 2020',close:1.1600,volume:0},{date:'Abril 29, 2020',close:1.1600,volume:0},{date:'Abril 30, 2020',close:1.1600,volume:0},{date:'Mayo 04, 2020',close:1.1600,volume:0},{date:'Mayo 05, 2020',close:1.1600,volume:0},{date:'Mayo 06, 2020',close:1.1600,volume:0},{date:'Mayo 07, 2020',close:1.1600,volume:0},{date:'Mayo 08, 2020',close:1.1600,volume:0},{date:'Mayo 11, 2020',close:1.1600,volume:0},{date:'Mayo 12, 2020',close:1.1600,volume:0},{date:'Mayo 13, 2020',close:1.1600,volume:0},{date:'Mayo 14, 2020',close:1.1600,volume:0},{date:'Mayo 15, 2020',close:1.1600,volume:0},{date:'Mayo 18, 2020',close:1.1600,volume:0},{date:'Mayo 19, 2020',close:1.1400,volume:340},{date:'Mayo 20, 2020',close:1.1400,volume:0},{date:'Mayo 21, 2020',close:1.1400,volume:0},{date:'Mayo 22, 2020',close:1.1400,volume:0},{date:'Mayo 25, 2020',close:1.1400,volume:0},{date:'Mayo 26, 2020',close:1.1400,volume:0},{date:'Mayo 27, 2020',close:1.1400,volume:0},{date:'Mayo 28, 2020',close:1.1400,volume:0},{date:'Mayo 29, 2020',close:1.1400,volume:0},{date:'Junio 01, 2020',close:1.1400,volume:0},{date:'Junio 02, 2020',close:1.1400,volume:0},{date:'Junio 03, 2020',close:1.1400,volume:0},{date:'Junio 04, 2020',close:1.1400,volume:0},{date:'Junio 05, 2020',close:1.1400,volume:0},{date:'Junio 08, 2020',close:1.1400,volume:0},{date:'Junio 09, 2020',close:1.1400,volume:0},{date:'Junio 10, 2020',close:1.1400,volume:0},{date:'Junio 11, 2020',close:1.1400,volume:0},{date:'Junio 12, 2020',close:1.1400,volume:0},{date:'Junio 15, 2020',close:1.1400,volume:0},{date:'Junio 16, 2020',close:1.1400,volume:0},{date:'Junio 17, 2020',close:1.1400,volume:0},{date:'Junio 18, 2020',close:1.1400,volume:0},{date:'Junio 19, 2020',close:1.1400,volume:0},{date:'Junio 22, 2020',close:1.1400,volume:0},{date:'Junio 23, 2020',close:1.1800,volume:8560},{date:'Junio 24, 2020',close:1.2000,volume:500},{date:'Junio 25, 2020',close:1.1800,volume:415},{date:'Junio 26, 2020',close:1.1800,volume:8480},{date:'Junio 29, 2020',close:1.1800,volume:580},{date:'Junio 30, 2020',close:1.1800,volume:0},{date:'Julio 01, 2020',close:1.1800,volume:0},{date:'Julio 02, 2020',close:1.1800,volume:0},{date:'Julio 03, 2020',close:1.1800,volume:0},{date:'Julio 06, 2020',close:1.1800,volume:0},{date:'Julio 07, 2020',close:1.1800,volume:0},{date:'Julio 08, 2020',close:1.1800,volume:0},{date:'Julio 09, 2020',close:1.1800,volume:0},{date:'Julio 10, 2020',close:1.1800,volume:0},{date:'Julio 13, 2020',close:1.1800,volume:0},{date:'Julio 14, 2020',close:1.1800,volume:0},{date:'Julio 15, 2020',close:1.1800,volume:0},{date:'Julio 16, 2020',close:1.1800,volume:0},{date:'Julio 17, 2020',close:1.1800,volume:0},{date:'Julio 20, 2020',close:1.1800,volume:0},{date:'Julio 21, 2020',close:1.1800,volume:0},{date:'Julio 22, 2020',close:1.1800,volume:0},{date:'Julio 23, 2020',close:1.1800,volume:0},{date:'Julio 24, 2020',close:1.1800,volume:0},{date:'Julio 27, 2020',close:1.1800,volume:0},{date:'Julio 28, 2020',close:1.1800,volume:0},{date:'Julio 29, 2020',close:1.1800,volume:0},{date:'Julio 30, 2020',close:1.1800,volume:0},{date:'Julio 31, 2020',close:1.1800,volume:0},{date:'Agosto 03, 2020',close:1.1800,volume:0},{date:'Agosto 04, 2020',close:1.1800,volume:0},{date:'Agosto 05, 2020',close:1.1800,volume:0},{date:'Agosto 06, 2020',close:1.1800,volume:0},{date:'Agosto 07, 2020',close:1.1800,volume:0},{date:'Agosto 10, 2020',close:1.1800,volume:0},{date:'Agosto 11, 2020',close:1.1800,volume:0},{date:'Agosto 12, 2020',close:1.1800,volume:0},{date:'Agosto 13, 2020',close:1.1800,volume:0},{date:'Agosto 14, 2020',close:1.1800,volume:0},{date:'Agosto 17, 2020',close:1.1800,volume:0},{date:'Agosto 18, 2020',close:1.1800,volume:0},{date:'Agosto 19, 2020',close:1.1800,volume:0},{date:'Agosto 20, 2020',close:1.1800,volume:0},{date:'Agosto 21, 2020',close:1.1800,volume:0},{date:'Agosto 24, 2020',close:1.1800,volume:0},{date:'Agosto 25, 2020',close:1.1800,volume:0},{date:'Agosto 26, 2020',close:1.1800,volume:0},{date:'Agosto 27, 2020',close:1.1800,volume:0},{date:'Agosto 28, 2020',close:1.1800,volume:0},{date:'Agosto 31, 2020',close:1.1800,volume:0},{date:'Septiembre 01, 2020',close:1.1800,volume:0},{date:'Septiembre 02, 2020',close:1.1800,volume:0},{date:'Septiembre 03, 2020',close:1.1800,volume:0},{date:'Septiembre 04, 2020',close:1.1800,volume:0},{date:'Septiembre 07, 2020',close:1.1800,volume:0},{date:'Septiembre 08, 2020',close:1.1800,volume:0},{date:'Septiembre 09, 2020',close:1.1800,volume:0},{date:'Septiembre 10, 2020',close:1.1800,volume:0},{date:'Septiembre 11, 2020',close:1.1800,volume:0},{date:'Septiembre 14, 2020',close:1.1800,volume:0},{date:'Septiembre 15, 2020',close:1.1800,volume:0},{date:'Septiembre 16, 2020',close:1.1800,volume:0},{date:'Septiembre 17, 2020',close:1.2000,volume:3300},{date:'Septiembre 18, 2020',close:1.2100,volume:8440},{date:'Septiembre 21, 2020',close:1.2100,volume:0},{date:'Septiembre 22, 2020',close:1.2100,volume:0},{date:'Septiembre 23, 2020',close:1.2100,volume:0},{date:'Septiembre 24, 2020',close:1.2100,volume:0},{date:'Septiembre 25, 2020',close:1.2100,volume:0},{date:'Septiembre 28, 2020',close:1.2100,volume:0},{date:'Septiembre 29, 2020',close:1.2100,volume:0},{date:'Septiembre 30, 2020',close:1.2100,volume:0},{date:'Octubre 01, 2020',close:1.2100,volume:0},{date:'Octubre 02, 2020',close:1.2100,volume:0},{date:'Octubre 05, 2020',close:1.2100,volume:0},{date:'Octubre 06, 2020',close:1.2100,volume:0},{date:'Octubre 07, 2020',close:1.2100,volume:0},{date:'Octubre 08, 2020',close:1.2100,volume:0},{date:'Octubre 09, 2020',close:1.2100,volume:0},{date:'Octubre 12, 2020',close:1.2100,volume:0},{date:'Octubre 13, 2020',close:1.2100,volume:0},{date:'Octubre 14, 2020',close:1.2100,volume:0},{date:'Octubre 15, 2020',close:1.2100,volume:0},{date:'Octubre 16, 2020',close:1.2100,volume:0},{date:'Octubre 19, 2020',close:1.2100,volume:0},{date:'Octubre 20, 2020',close:1.2100,volume:0},{date:'Octubre 21, 2020',close:1.2100,volume:0},{date:'Octubre 22, 2020',close:1.2100,volume:0},{date:'Octubre 23, 2020',close:1.2100,volume:0},{date:'Octubre 26, 2020',close:1.2100,volume:0},{date:'Octubre 27, 2020',close:1.2100,volume:0},{date:'Octubre 28, 2020',close:1.1900,volume:4250},{date:'Octubre 29, 2020',close:1.1800,volume:4190},{date:'Octubre 30, 2020',close:1.1800,volume:0},{date:'Noviembre 02, 2020',close:1.1800,volume:0},{date:'Noviembre 03, 2020',close:1.1800,volume:0},{date:'Noviembre 04, 2020',close:1.1800,volume:0},{date:'Noviembre 05, 2020',close:1.1800,volume:0},{date:'Noviembre 06, 2020',close:1.1800,volume:0},{date:'Noviembre 09, 2020',close:1.1800,volume:0},{date:'Diciembre 04, 2020',close:1.1800,volume:4250},{date:'Diciembre 07, 2020',close:1.1800,volume:8500},{date:'Diciembre 10, 2020',close:1.1800,volume:0},{date:'Diciembre 11, 2020',close:1.1800,volume:0},{date:'Diciembre 14, 2020',close:1.1800,volume:0},{date:'Diciembre 15, 2020',close:1.1800,volume:0},{date:'Diciembre 16, 2020',close:1.1800,volume:0},{date:'Diciembre 17, 2020',close:1.1800,volume:0},{date:'Diciembre 18, 2020',close:1.1800,volume:0},{date:'Diciembre 21, 2020',close:1.1800,volume:0},{date:'Diciembre 22, 2020',close:1.1800,volume:0},{date:'Diciembre 23, 2020',close:1.1800,volume:4000},{date:'Diciembre 24, 2020',close:1.1800,volume:0},{date:'Diciembre 28, 2020',close:1.1800,volume:0},{date:'Diciembre 29, 2020',close:1.1800,volume:0},{date:'Diciembre 30, 2020',close:1.1800,volume:0},{date:'Diciembre 31, 2020',close:1.1800,volume:0},{date:'Enero 04, 2021',close:1.1800,volume:0},{date:'Enero 05, 2021',close:1.1800,volume:0},{date:'Enero 06, 2021',close:1.1800,volume:0},{date:'Enero 07, 2021',close:1.1800,volume:0},{date:'Enero 08, 2021',close:1.1800,volume:0},{date:'Enero 11, 2021',close:1.1800,volume:0},{date:'Enero 12, 2021',close:1.2000,volume:8165},{date:'Enero 13, 2021',close:1.2000,volume:1840},{date:'Enero 14, 2021',close:1.2000,volume:0},{date:'Enero 15, 2021',close:1.2000,volume:0},{date:'Enero 18, 2021',close:1.2000,volume:0},{date:'Enero 19, 2021',close:1.2000,volume:0},{date:'Enero 20, 2021',close:1.2000,volume:0},{date:'Enero 21, 2021',close:1.2000,volume:0},{date:'Enero 22, 2021',close:1.2000,volume:0},{date:'Enero 25, 2021',close:1.2000,volume:0},{date:'Enero 26, 2021',close:1.2000,volume:0},{date:'Enero 27, 2021',close:1.2000,volume:0},{date:'Enero 28, 2021',close:1.2000,volume:0},{date:'Enero 29, 2021',close:1.2000,volume:0},{date:'Febrero 01, 2021',close:1.2000,volume:0},{date:'Febrero 02, 2021',close:1.2000,volume:2000},{date:'Febrero 03, 2021',close:1.2000,volume:0},{date:'Febrero 04, 2021',close:1.2000,volume:0},{date:'Febrero 05, 2021',close:1.2000,volume:0},{date:'Febrero 08, 2021',close:1.2000,volume:0},{date:'Febrero 09, 2021',close:1.2000,volume:3000},{date:'Febrero 10, 2021',close:1.2000,volume:0},{date:'Febrero 11, 2021',close:1.2000,volume:0},{date:'Febrero 12, 2021',close:1.2000,volume:0},{date:'Febrero 15, 2021',close:1.2000,volume:0},{date:'Febrero 16, 2021',close:1.2000,volume:0},{date:'Febrero 17, 2021',close:1.2000,volume:0},{date:'Febrero 18, 2021',close:1.2000,volume:0},{date:'Febrero 19, 2021',close:1.2000,volume:0},{date:'Febrero 22, 2021',close:1.2000,volume:0},{date:'Febrero 23, 2021',close:1.2000,volume:0},{date:'Febrero 24, 2021',close:1.2000,volume:0},{date:'Febrero 25, 2021',close:1.2000,volume:0},{date:'Febrero 26, 2021',close:1.2000,volume:0},{date:'Marzo 01, 2021',close:1.2000,volume:0},{date:'Marzo 02, 2021',close:1.2000,volume:0},{date:'Marzo 03, 2021',close:1.2000,volume:0},{date:'Marzo 04, 2021',close:1.2000,volume:0},{date:'Marzo 05, 2021',close:1.2000,volume:0},{date:'Marzo 08, 2021',close:1.2000,volume:0},{date:'Marzo 09, 2021',close:1.2000,volume:0},{date:'Marzo 10, 2021',close:1.2000,volume:0},{date:'Marzo 11, 2021',close:1.2000,volume:0},{date:'Marzo 12, 2021',close:1.2000,volume:0},{date:'Marzo 15, 2021',close:1.2000,volume:0},{date:'Marzo 16, 2021',close:1.2000,volume:0},{date:'Marzo 17, 2021',close:1.2000,volume:0},{date:'Marzo 18, 2021',close:1.2000,volume:0},{date:'Marzo 19, 2021',close:1.2000,volume:0},{date:'Marzo 22, 2021',close:1.2000,volume:0},{date:'Marzo 23, 2021',close:1.2000,volume:0},{date:'Marzo 24, 2021',close:1.2000,volume:0},{date:'Marzo 25, 2021',close:1.2000,volume:0},{date:'Marzo 26, 2021',close:1.2000,volume:0},{date:'Marzo 29, 2021',close:1.2000,volume:0},{date:'Marzo 30, 2021',close:1.2000,volume:0},{date:'Marzo 31, 2021',close:1.2000,volume:0},{date:'Abril 01, 2021',close:1.2000,volume:0},{date:'Abril 06, 2021',close:1.2000,volume:0},{date:'Abril 07, 2021',close:1.2000,volume:0},{date:'Abril 08, 2021',close:1.2000,volume:0},{date:'Abril 09, 2021',close:1.2000,volume:0},{date:'Abril 12, 2021',close:1.2000,volume:0},{date:'Abril 13, 2021',close:1.2000,volume:0},{date:'Abril 14, 2021',close:1.2000,volume:0},{date:'Abril 15, 2021',close:1.2000,volume:0},{date:'Abril 16, 2021',close:1.2000,volume:0},{date:'Abril 19, 2021',close:1.2000,volume:0},{date:'Abril 20, 2021',close:1.2000,volume:0},{date:'Abril 21, 2021',close:1.2000,volume:0},{date:'Abril 22, 2021',close:1.2000,volume:0},{date:'Abril 23, 2021',close:1.2000,volume:0},{date:'Abril 26, 2021',close:1.2000,volume:0},{date:'Abril 27, 2021',close:1.2000,volume:0},{date:'Abril 28, 2021',close:1.2000,volume:0},{date:'Abril 29, 2021',close:1.2000,volume:0},{date:'Abril 30, 2021',close:1.2000,volume:0},{date:'Mayo 03, 2021',close:1.2000,volume:0},{date:'Mayo 04, 2021',close:1.2000,volume:0},{date:'Mayo 05, 2021',close:1.2000,volume:0},{date:'Mayo 06, 2021',close:1.2000,volume:0},{date:'Mayo 07, 2021',close:1.2000,volume:0},{date:'Mayo 10, 2021',close:1.2000,volume:0},{date:'Mayo 11, 2021',close:1.2000,volume:0},{date:'Mayo 12, 2021',close:1.2000,volume:0},{date:'Mayo 13, 2021',close:1.2000,volume:0},{date:'Mayo 14, 2021',close:1.2000,volume:0},{date:'Mayo 17, 2021',close:1.2000,volume:0},{date:'Mayo 18, 2021',close:1.2000,volume:0},{date:'Mayo 19, 2021',close:1.2000,volume:0},{date:'Mayo 20, 2021',close:1.2000,volume:0},{date:'Mayo 21, 2021',close:1.2000,volume:0},{date:'Mayo 24, 2021',close:1.2000,volume:0},{date:'Mayo 25, 2021',close:1.2000,volume:0},{date:'Mayo 26, 2021',close:1.2000,volume:0},{date:'Mayo 27, 2021',close:1.2000,volume:0},{date:'Mayo 28, 2021',close:1.2000,volume:0},{date:'Mayo 31, 2021',close:1.2000,volume:0},{date:'Junio 01, 2021',close:1.2000,volume:3000},{date:'Junio 02, 2021',close:1.2000,volume:0},{date:'Junio 03, 2021',close:1.2000,volume:0},{date:'Junio 04, 2021',close:1.2000,volume:0},{date:'Junio 07, 2021',close:1.2000,volume:0},{date:'Junio 08, 2021',close:1.2000,volume:0},{date:'Junio 09, 2021',close:1.2000,volume:0},{date:'Junio 10, 2021',close:1.2000,volume:0},{date:'Junio 11, 2021',close:1.2000,volume:0},{date:'Junio 14, 2021',close:1.2000,volume:0},{date:'Junio 15, 2021',close:1.2000,volume:0},{date:'Junio 16, 2021',close:1.2000,volume:0},{date:'Junio 17, 2021',close:1.2000,volume:0},{date:'Junio 18, 2021',close:1.2000,volume:0},{date:'Junio 21, 2021',close:1.2000,volume:0},{date:'Junio 22, 2021',close:1.2000,volume:0},{date:'Junio 23, 2021',close:1.2000,volume:3000},{date:'Junio 24, 2021',close:1.1500,volume:8553},{date:'Junio 25, 2021',close:1.1800,volume:600},{date:'Junio 28, 2021',close:1.1800,volume:0},{date:'Junio 29, 2021',close:1.1800,volume:0},{date:'Junio 30, 2021',close:1.1800,volume:0},{date:'Julio 01, 2021',close:1.1800,volume:0},{date:'Julio 02, 2021',close:1.1800,volume:6768},{date:'Julio 05, 2021',close:1.1800,volume:0},{date:'Julio 06, 2021',close:1.1800,volume:0},{date:'Julio 07, 2021',close:1.1800,volume:0},{date:'Julio 08, 2021',close:1.1800,volume:0},{date:'Julio 09, 2021',close:1.1800,volume:0},{date:'Julio 12, 2021',close:1.1800,volume:0},{date:'Julio 13, 2021',close:1.1800,volume:0},{date:'Julio 14, 2021',close:1.1800,volume:0},{date:'Julio 15, 2021',close:1.1800,volume:0},{date:'Julio 16, 2021',close:1.1800,volume:0},{date:'Julio 19, 2021',close:1.1800,volume:0},{date:'Julio 20, 2021',close:1.1800,volume:0},{date:'Julio 21, 2021',close:1.1800,volume:0},{date:'Julio 22, 2021',close:1.1800,volume:4250},{date:'Julio 23, 2021',close:1.2000,volume:5110},{date:'Julio 26, 2021',close:1.2000,volume:8500},{date:'Julio 27, 2021',close:1.2000,volume:7680},{date:'Julio 28, 2021',close:1.2100,volume:7170},{date:'Julio 29, 2021',close:1.2100,volume:0},{date:'Julio 30, 2021',close:1.2100,volume:5790},{date:'Agosto 02, 2021',close:1.2200,volume:4135},{date:'Agosto 03, 2021',close:1.2200,volume:0},{date:'Agosto 04, 2021',close:1.2200,volume:0},{date:'Agosto 05, 2021',close:1.2200,volume:1669},{date:'Agosto 06, 2021',close:1.2200,volume:2350},{date:'Agosto 09, 2021',close:1.2300,volume:500},{date:'Agosto 10, 2021',close:1.2300,volume:0},{date:'Agosto 11, 2021',close:1.2300,volume:0},{date:'Agosto 12, 2021',close:1.1000,volume:4550},{date:'Agosto 13, 2021',close:1.1100,volume:500},{date:'Agosto 16, 2021',close:1.1200,volume:7463},{date:'Agosto 17, 2021',close:1.1500,volume:8800},{date:'Agosto 18, 2021',close:1.1500,volume:0},{date:'Agosto 19, 2021',close:1.1500,volume:0},{date:'Agosto 20, 2021',close:1.1500,volume:0},{date:'Agosto 23, 2021',close:1.1600,volume:600},{date:'Agosto 24, 2021',close:1.1600,volume:0},{date:'Agosto 25, 2021',close:1.1600,volume:0},{date:'Agosto 26, 2021',close:1.1600,volume:0},{date:'Agosto 27, 2021',close:1.1600,volume:0},{date:'Agosto 30, 2021',close:1.1600,volume:0},{date:'Agosto 31, 2021',close:1.1600,volume:0},{date:'Septiembre 01, 2021',close:1.1600,volume:0},{date:'Septiembre 02, 2021',close:1.1600,volume:0},{date:'Septiembre 03, 2021',close:1.1800,volume:1000},{date:'Septiembre 06, 2021',close:1.1800,volume:0},{date:'Septiembre 07, 2021',close:1.1800,volume:0},{date:'Septiembre 08, 2021',close:1.1800,volume:4300},{date:'Septiembre 09, 2021',close:1.1800,volume:0},{date:'Septiembre 10, 2021',close:1.1800,volume:0},{date:'Septiembre 13, 2021',close:1.1800,volume:0},{date:'Septiembre 14, 2021',close:1.1800,volume:0},{date:'Septiembre 15, 2021',close:1.1800,volume:2021},{date:'Septiembre 16, 2021',close:1.1800,volume:4000},{date:'Septiembre 17, 2021',close:1.1800,volume:0},{date:'Septiembre 20, 2021',close:1.1800,volume:0},{date:'Septiembre 21, 2021',close:1.1800,volume:4000},{date:'Septiembre 22, 2021',close:1.1800,volume:0},{date:'Septiembre 23, 2021',close:1.1800,volume:0},{date:'Septiembre 24, 2021',close:1.1800,volume:0},{date:'Septiembre 27, 2021',close:1.1800,volume:3000},{date:'Septiembre 28, 2021',close:1.1800,volume:0},{date:'Septiembre 29, 2021',close:1.1800,volume:0},{date:'Septiembre 30, 2021',close:1.1800,volume:0},{date:'Octubre 01, 2021',close:1.1800,volume:0},{date:'Octubre 04, 2021',close:1.1800,volume:0},{date:'Octubre 05, 2021',close:1.1800,volume:0},{date:'Octubre 06, 2021',close:1.1800,volume:0},{date:'Octubre 07, 2021',close:1.1800,volume:0},{date:'Octubre 08, 2021',close:1.1800,volume:0},{date:'Octubre 11, 2021',close:1.1800,volume:0},{date:'Octubre 12, 2021',close:1.1800,volume:0},{date:'Octubre 13, 2021',close:1.1800,volume:0},{date:'Octubre 14, 2021',close:1.1800,volume:0},{date:'Octubre 15, 2021',close:1.1800,volume:0},{date:'Octubre 18, 2021',close:1.1800,volume:4260},{date:'Octubre 19, 2021',close:1.1800,volume:0},{date:'Octubre 20, 2021',close:1.1800,volume:0},{date:'Octubre 21, 2021',close:1.1800,volume:4280},{date:'Octubre 22, 2021',close:1.1800,volume:0},{date:'Octubre 25, 2021',close:1.1800,volume:0},{date:'Octubre 26, 2021',close:1.1800,volume:0},{date:'Octubre 27, 2021',close:1.1800,volume:0},{date:'Octubre 28, 2021',close:1.1800,volume:477},{date:'Octubre 29, 2021',close:1.1800,volume:0},{date:'Noviembre 01, 2021',close:1.1800,volume:0},{date:'Noviembre 02, 2021',close:1.1800,volume:0},{date:'Noviembre 03, 2021',close:1.1800,volume:0},{date:'Noviembre 04, 2021',close:1.1800,volume:0},{date:'Noviembre 05, 2021',close:1.1800,volume:3600},{date:'Noviembre 08, 2021',close:1.1900,volume:640},{date:'Noviembre 09, 2021',close:1.2000,volume:8450},{date:'Noviembre 10, 2021',close:1.2000,volume:4175},{date:'Noviembre 11, 2021',close:1.2000,volume:0},{date:'Noviembre 12, 2021',close:1.2000,volume:0},{date:'Noviembre 15, 2021',close:1.2000,volume:0},{date:'Noviembre 16, 2021',close:1.2000,volume:0},{date:'Noviembre 17, 2021',close:1.2000,volume:0},{date:'Noviembre 18, 2021',close:1.2000,volume:0},{date:'Noviembre 19, 2021',close:1.2000,volume:0},{date:'Noviembre 22, 2021',close:1.2000,volume:0},{date:'Noviembre 23, 2021',close:1.2000,volume:0},{date:'Noviembre 24, 2021',close:1.2000,volume:0},{date:'Noviembre 25, 2021',close:1.2000,volume:0},{date:'Noviembre 26, 2021',close:1.2000,volume:0},{date:'Noviembre 29, 2021',close:1.2000,volume:0},{date:'Noviembre 30, 2021',close:1.2000,volume:0},{date:'Diciembre 01, 2021',close:1.2000,volume:0},{date:'Diciembre 02, 2021',close:1.2000,volume:0},{date:'Diciembre 03, 2021',close:1.2000,volume:0},{date:'Diciembre 06, 2021',close:1.2000,volume:0},{date:'Diciembre 07, 2021',close:1.2000,volume:0},{date:'Diciembre 08, 2021',close:1.2000,volume:0},{date:'Diciembre 09, 2021',close:1.2000,volume:0},{date:'Diciembre 10, 2021',close:1.2000,volume:0},{date:'Diciembre 13, 2021',close:1.2000,volume:0},{date:'Diciembre 14, 2021',close:1.2000,volume:0},{date:'Diciembre 15, 2021',close:1.2000,volume:0},{date:'Diciembre 16, 2021',close:1.2000,volume:0},{date:'Diciembre 17, 2021',close:1.2000,volume:0},{date:'Diciembre 20, 2021',close:1.2000,volume:0},{date:'Diciembre 21, 2021',close:1.2000,volume:0},{date:'Diciembre 22, 2021',close:1.2000,volume:0},{date:'Diciembre 23, 2021',close:1.2000,volume:0},{date:'Diciembre 28, 2021',close:1.2000,volume:0},{date:'Diciembre 29, 2021',close:1.2000,volume:0},{date:'Diciembre 30, 2021',close:1.2000,volume:0},{date:'Enero 03, 2022',close:1.2100,volume:4180},{date:'Enero 04, 2022',close:1.2200,volume:500},{date:'Enero 05, 2022',close:1.2200,volume:0},{date:'Enero 06, 2022',close:1.2200,volume:0},{date:'Enero 07, 2022',close:1.2200,volume:0},{date:'Enero 10, 2022',close:1.2200,volume:0},{date:'Enero 11, 2022',close:1.2100,volume:100},{date:'Enero 12, 2022',close:1.2100,volume:0},{date:'Enero 13, 2022',close:1.2100,volume:0},{date:'Enero 14, 2022',close:1.2300,volume:8400},{date:'Enero 17, 2022',close:1.2300,volume:8200},{date:'Enero 18, 2022',close:1.2300,volume:0},{date:'Enero 19, 2022',close:1.2300,volume:0},{date:'Enero 20, 2022',close:1.2400,volume:4050},{date:'Enero 21, 2022',close:1.2500,volume:5000},{date:'Enero 24, 2022',close:1.2500,volume:0},{date:'Enero 25, 2022',close:1.2500,volume:0},{date:'Enero 26, 2022',close:1.2500,volume:0},{date:'Enero 27, 2022',close:1.2500,volume:0},{date:'Enero 28, 2022',close:1.2500,volume:0},{date:'Enero 31, 2022',close:1.2500,volume:0},{date:'Febrero 01, 2022',close:1.2500,volume:0},{date:'Febrero 02, 2022',close:1.2500,volume:0},{date:'Febrero 03, 2022',close:1.2500,volume:4020},{date:'Febrero 04, 2022',close:1.2500,volume:8080},{date:'Febrero 07, 2022',close:1.2500,volume:4020},{date:'Febrero 08, 2022',close:1.2700,volume:4000},{date:'Febrero 09, 2022',close:1.2600,volume:2000},{date:'Febrero 10, 2022',close:1.2600,volume:0},{date:'Febrero 11, 2022',close:1.2600,volume:0},{date:'Febrero 14, 2022',close:1.2600,volume:0},{date:'Febrero 15, 2022',close:1.2600,volume:0},{date:'Febrero 16, 2022',close:1.2600,volume:0},{date:'Febrero 17, 2022',close:1.2600,volume:0},{date:'Febrero 18, 2022',close:1.2600,volume:0},{date:'Febrero 21, 2022',close:1.2600,volume:0},{date:'Febrero 22, 2022',close:1.2600,volume:0},{date:'Febrero 23, 2022',close:1.2600,volume:0},{date:'Febrero 24, 2022',close:1.2600,volume:0},{date:'Febrero 25, 2022',close:1.2600,volume:0},{date:'Febrero 28, 2022',close:1.2600,volume:0},{date:'Marzo 01, 2022',close:1.2600,volume:0},{date:'Marzo 02, 2022',close:1.2600,volume:0},{date:'Marzo 03, 2022',close:1.2600,volume:0},{date:'Marzo 04, 2022',close:1.2600,volume:0},{date:'Marzo 07, 2022',close:1.2600,volume:0},{date:'Marzo 08, 2022',close:1.2600,volume:1002},{date:'Marzo 09, 2022',close:1.2600,volume:0},{date:'Marzo 10, 2022',close:1.2600,volume:0},{date:'Marzo 11, 2022',close:1.2600,volume:0},{date:'Marzo 14, 2022',close:1.2600,volume:0},{date:'Marzo 15, 2022',close:1.2600,volume:0},{date:'Marzo 16, 2022',close:1.2600,volume:0},{date:'Marzo 17, 2022',close:1.2600,volume:0},{date:'Marzo 18, 2022',close:1.2600,volume:0},{date:'Marzo 21, 2022',close:1.2600,volume:2002},{date:'Marzo 22, 2022',close:1.2600,volume:0},{date:'Marzo 23, 2022',close:1.2600,volume:0},{date:'Marzo 24, 2022',close:1.2600,volume:0},{date:'Marzo 25, 2022',close:1.2600,volume:7500},{date:'Marzo 28, 2022',close:1.2700,volume:3980},{date:'Marzo 29, 2022',close:1.2700,volume:0},{date:'Marzo 30, 2022',close:1.2700,volume:0},{date:'Marzo 31, 2022',close:1.2700,volume:127},{date:'Abril 01, 2022',close:1.2700,volume:396},{date:'Abril 04, 2022',close:1.2700,volume:0},{date:'Abril 05, 2022',close:1.2700,volume:0},{date:'Abril 06, 2022',close:1.2700,volume:0},{date:'Abril 07, 2022',close:1.2700,volume:0},{date:'Abril 08, 2022',close:1.2700,volume:270},{date:'Abril 11, 2022',close:1.2700,volume:0},{date:'Abril 12, 2022',close:1.2700,volume:0},{date:'Abril 13, 2022',close:1.2800,volume:3000},{date:'Abril 14, 2022',close:1.2800,volume:0},{date:'Abril 19, 2022',close:1.3000,volume:41654},{date:'Abril 20, 2022',close:1.0400,volume:9760},{date:'Abril 21, 2022',close:1.0800,volume:9350},{date:'Abril 22, 2022',close:1.1000,volume:1646},{date:'Abril 25, 2022',close:1.1400,volume:5275},{date:'Abril 26, 2022',close:1.1400,volume:0},{date:'Abril 27, 2022',close:1.1400,volume:0},{date:'Abril 28, 2022',close:1.1400,volume:0},{date:'Abril 29, 2022',close:1.1400,volume:0},{date:'Mayo 02, 2022',close:1.1400,volume:0},{date:'Mayo 03, 2022',close:1.1500,volume:5900},{date:'Mayo 04, 2022',close:1.1700,volume:500},{date:'Mayo 05, 2022',close:1.1700,volume:0},{date:'Mayo 06, 2022',close:1.1700,volume:0},{date:'Mayo 09, 2022',close:1.1700,volume:0},{date:'Mayo 10, 2022',close:1.1700,volume:0},{date:'Mayo 11, 2022',close:1.1700,volume:0},{date:'Mayo 12, 2022',close:1.1600,volume:400},{date:'Mayo 13, 2022',close:1.1700,volume:1100},{date:'Mayo 16, 2022',close:1.1700,volume:3335},{date:'Mayo 17, 2022',close:1.1800,volume:900},{date:'Mayo 18, 2022',close:1.1800,volume:0},{date:'Mayo 19, 2022',close:1.1900,volume:1500},{date:'Mayo 20, 2022',close:1.1900,volume:0},{date:'Mayo 23, 2022',close:1.1900,volume:0},{date:'Mayo 24, 2022',close:1.1900,volume:0},{date:'Mayo 25, 2022',close:1.1900,volume:0},{date:'Mayo 26, 2022',close:1.1900,volume:0},{date:'Mayo 27, 2022',close:1.1900,volume:0},{date:'Mayo 30, 2022',close:1.1900,volume:0},{date:'Mayo 31, 2022',close:1.1900,volume:0},{date:'Junio 01, 2022',close:1.1900,volume:0},{date:'Junio 02, 2022',close:1.1900,volume:0},{date:'Junio 03, 2022',close:1.1900,volume:0},{date:'Junio 06, 2022',close:1.1900,volume:0},{date:'Junio 07, 2022',close:1.1900,volume:0},{date:'Junio 08, 2022',close:1.1900,volume:0},{date:'Junio 09, 2022',close:1.1900,volume:0},{date:'Junio 10, 2022',close:1.1900,volume:0},{date:'Junio 13, 2022',close:1.1900,volume:0},{date:'Junio 14, 2022',close:1.2000,volume:9910},{date:'Junio 15, 2022',close:1.2000,volume:0},{date:'Junio 16, 2022',close:1.2000,volume:0},{date:'Junio 17, 2022',close:1.2000,volume:0},{date:'Junio 20, 2022',close:1.2000,volume:0},{date:'Junio 21, 2022',close:1.2000,volume:0},{date:'Junio 22, 2022',close:1.2000,volume:0},{date:'Junio 23, 2022',close:1.2000,volume:0},{date:'Junio 24, 2022',close:1.2000,volume:0},{date:'Junio 27, 2022',close:1.2000,volume:0},{date:'Junio 28, 2022',close:1.2000,volume:0},{date:'Junio 29, 2022',close:1.2000,volume:0},{date:'Junio 30, 2022',close:1.2000,volume:0},{date:'Julio 01, 2022',close:1.2000,volume:0},{date:'Julio 04, 2022',close:1.2000,volume:0},{date:'Julio 05, 2022',close:1.2000,volume:0},{date:'Julio 06, 2022',close:1.2000,volume:0},{date:'Julio 07, 2022',close:1.2000,volume:0},{date:'Julio 08, 2022',close:1.1800,volume:14400},{date:'Julio 11, 2022',close:1.1800,volume:7102},{date:'Julio 12, 2022',close:1.2100,volume:8340},{date:'Julio 13, 2022',close:1.2100,volume:0},{date:'Julio 14, 2022',close:1.2100,volume:0},{date:'Julio 15, 2022',close:1.2100,volume:0},{date:'Julio 18, 2022',close:1.2100,volume:0},{date:'Julio 19, 2022',close:1.2100,volume:0},{date:'Julio 20, 2022',close:1.2100,volume:0},{date:'Julio 21, 2022',close:1.2100,volume:0},{date:'Julio 22, 2022',close:1.2100,volume:0},{date:'Julio 25, 2022',close:1.2100,volume:0},{date:'Julio 26, 2022',close:1.2100,volume:1002},{date:'Julio 27, 2022',close:1.2100,volume:0},{date:'Julio 28, 2022',close:1.2100,volume:0},{date:'Julio 29, 2022',close:1.2100,volume:1500},{date:'Agosto 01, 2022',close:1.2100,volume:6900},{date:'Agosto 02, 2022',close:1.2200,volume:4750},{date:'Agosto 03, 2022',close:1.2300,volume:4250},{date:'Agosto 04, 2022',close:1.2300,volume:3000},{date:'Agosto 05, 2022',close:1.2300,volume:0},{date:'Agosto 08, 2022',close:1.2300,volume:0},{date:'Agosto 09, 2022',close:1.2300,volume:0},{date:'Agosto 10, 2022',close:1.2300,volume:0},{date:'Agosto 11, 2022',close:1.2300,volume:0},{date:'Agosto 12, 2022',close:1.2300,volume:4000},{date:'Agosto 15, 2022',close:1.2300,volume:0},{date:'Agosto 16, 2022',close:1.2300,volume:0},{date:'Agosto 17, 2022',close:1.2300,volume:0},{date:'Agosto 18, 2022',close:1.2300,volume:0},{date:'Agosto 19, 2022',close:1.2300,volume:0},{date:'Agosto 22, 2022',close:0.9400,volume:2000},{date:'Agosto 23, 2022',close:0.9400,volume:0},{date:'Agosto 24, 2022',close:0.9400,volume:0},{date:'Agosto 25, 2022',close:0.9700,volume:1002},{date:'Agosto 26, 2022',close:0.9700,volume:0},{date:'Agosto 29, 2022',close:0.9700,volume:0},{date:'Agosto 30, 2022',close:0.9800,volume:500},{date:'Agosto 31, 2022',close:0.9800,volume:0},{date:'Septiembre 01, 2022',close:0.9900,volume:500},{date:'Septiembre 02, 2022',close:0.9800,volume:3998},{date:'Septiembre 05, 2022',close:0.9800,volume:0},{date:'Septiembre 06, 2022',close:0.9800,volume:0},{date:'Septiembre 07, 2022',close:0.9800,volume:2000},{date:'Septiembre 08, 2022',close:0.9900,volume:500},{date:'Septiembre 09, 2022',close:0.9900,volume:0},{date:'Septiembre 12, 2022',close:0.9900,volume:0},{date:'Septiembre 13, 2022',close:0.9900,volume:0},{date:'Septiembre 14, 2022',close:0.9900,volume:5002},{date:'Septiembre 15, 2022',close:0.9900,volume:0},{date:'Septiembre 16, 2022',close:0.9900,volume:0},{date:'Septiembre 19, 2022',close:0.9900,volume:0},{date:'Septiembre 20, 2022',close:0.9900,volume:0},{date:'Septiembre 21, 2022',close:0.9900,volume:0},{date:'Septiembre 22, 2022',close:0.9900,volume:0},{date:'Septiembre 23, 2022',close:0.9900,volume:0},{date:'Septiembre 26, 2022',close:0.9900,volume:0},{date:'Septiembre 27, 2022',close:0.9900,volume:0},{date:'Septiembre 28, 2022',close:0.9900,volume:0},{date:'Septiembre 29, 2022',close:0.9900,volume:0},{date:'Septiembre 30, 2022',close:0.9900,volume:0},{date:'Octubre 03, 2022',close:0.9900,volume:0},{date:'Octubre 04, 2022',close:0.7750,volume:500},{date:'Octubre 05, 2022',close:0.7850,volume:500},{date:'Octubre 06, 2022',close:0.7850,volume:0},{date:'Octubre 07, 2022',close:0.7850,volume:0},{date:'Octubre 10, 2022',close:0.7850,volume:0},{date:'Octubre 11, 2022',close:0.7850,volume:0},{date:'Octubre 12, 2022',close:0.7850,volume:0},{date:'Octubre 13, 2022',close:0.7850,volume:0},{date:'Octubre 14, 2022',close:0.7850,volume:0},{date:'Octubre 17, 2022',close:0.7850,volume:0},{date:'Octubre 18, 2022',close:0.7850,volume:2500},{date:'Octubre 19, 2022',close:0.7850,volume:0},{date:'Octubre 20, 2022',close:0.7850,volume:0},{date:'Octubre 21, 2022',close:0.7850,volume:0},{date:'Octubre 24, 2022',close:0.7850,volume:5000},{date:'Octubre 25, 2022',close:0.7850,volume:0},{date:'Octubre 26, 2022',close:0.7850,volume:0},{date:'Octubre 27, 2022',close:0.7850,volume:0},{date:'Octubre 28, 2022',close:0.7900,volume:5200},{date:'Octubre 31, 2022',close:0.7900,volume:0},{date:'Noviembre 01, 2022',close:0.7900,volume:0},{date:'Noviembre 02, 2022',close:0.7900,volume:0},{date:'Noviembre 03, 2022',close:0.7900,volume:0},{date:'Noviembre 04, 2022',close:0.7900,volume:0},{date:'Noviembre 07, 2022',close:0.7900,volume:0},{date:'Noviembre 08, 2022',close:0.7900,volume:0},{date:'Noviembre 09, 2022',close:0.7900,volume:0},{date:'Noviembre 10, 2022',close:0.7900,volume:0},{date:'Noviembre 11, 2022',close:0.7900,volume:0},{date:'Noviembre 14, 2022',close:0.7900,volume:0},{date:'Noviembre 15, 2022',close:0.7900,volume:0},{date:'Noviembre 16, 2022',close:0.7900,volume:0},{date:'Noviembre 17, 2022',close:0.7900,volume:0},{date:'Noviembre 18, 2022',close:0.7900,volume:0},{date:'Noviembre 21, 2022',close:0.7900,volume:0},{date:'Noviembre 22, 2022',close:0.7900,volume:0},{date:'Noviembre 23, 2022',close:0.7900,volume:0},{date:'Noviembre 24, 2022',close:0.7900,volume:0},{date:'Noviembre 25, 2022',close:0.7900,volume:0},{date:'Noviembre 28, 2022',close:0.7900,volume:4000},{date:'Noviembre 29, 2022',close:0.7900,volume:0},{date:'Noviembre 30, 2022',close:0.7900,volume:0},{date:'Diciembre 01, 2022',close:0.7900,volume:0},{date:'Diciembre 02, 2022',close:0.7900,volume:0},{date:'Diciembre 05, 2022',close:0.7900,volume:0},{date:'Diciembre 06, 2022',close:0.7900,volume:0},{date:'Diciembre 07, 2022',close:0.7900,volume:0},{date:'Diciembre 08, 2022',close:0.7900,volume:0},{date:'Diciembre 09, 2022',close:0.7900,volume:0},{date:'Diciembre 12, 2022',close:0.7900,volume:7900},{date:'Diciembre 13, 2022',close:0.7900,volume:0},{date:'Diciembre 14, 2022',close:0.8000,volume:6300},{date:'Diciembre 15, 2022',close:0.8400,volume:25000},{date:'Diciembre 16, 2022',close:0.8400,volume:5286},{date:'Diciembre 19, 2022',close:0.8400,volume:0},{date:'Diciembre 20, 2022',close:0.8400,volume:0},{date:'Diciembre 21, 2022',close:0.8400,volume:0},{date:'Diciembre 22, 2022',close:0.8400,volume:0},{date:'Diciembre 23, 2022',close:0.8400,volume:0},{date:'Diciembre 27, 2022',close:0.8400,volume:0},{date:'Diciembre 28, 2022',close:0.8400,volume:0},{date:'Diciembre 29, 2022',close:0.8400,volume:0},{date:'Diciembre 30, 2022',close:0.8400,volume:0},{date:'Enero 02, 2023',close:0.8400,volume:0},{date:'Enero 03, 2023',close:0.8400,volume:0},{date:'Enero 04, 2023',close:0.8400,volume:0},{date:'Enero 05, 2023',close:0.8400,volume:0},{date:'Enero 06, 2023',close:0.8400,volume:0},{date:'Enero 09, 2023',close:0.8400,volume:0},{date:'Enero 10, 2023',close:0.8400,volume:0},{date:'Enero 11, 2023',close:0.8400,volume:0},{date:'Enero 12, 2023',close:0.8400,volume:0},{date:'Enero 13, 2023',close:0.8400,volume:0},{date:'Enero 16, 2023',close:0.8400,volume:0},{date:'Enero 17, 2023',close:0.8400,volume:1350},{date:'Enero 18, 2023',close:0.8400,volume:0},{date:'Enero 19, 2023',close:0.8400,volume:0},{date:'Enero 20, 2023',close:0.8400,volume:0},{date:'Enero 23, 2023',close:0.8400,volume:0},{date:'Enero 24, 2023',close:0.8400,volume:0},{date:'Enero 25, 2023',close:0.8400,volume:0},{date:'Enero 26, 2023',close:0.8400,volume:0},{date:'Enero 27, 2023',close:0.8400,volume:0},{date:'Enero 30, 2023',close:0.8400,volume:0},{date:'Enero 31, 2023',close:0.8400,volume:0},{date:'Febrero 01, 2023',close:0.8400,volume:0},{date:'Febrero 02, 2023',close:0.8400,volume:0},{date:'Febrero 03, 2023',close:0.8400,volume:0},{date:'Febrero 06, 2023',close:0.8400,volume:0},{date:'Febrero 07, 2023',close:0.8400,volume:0},{date:'Febrero 08, 2023',close:0.8400,volume:1250},{date:'Febrero 09, 2023',close:0.8500,volume:1002},{date:'Febrero 10, 2023',close:0.8500,volume:0},{date:'Febrero 13, 2023',close:0.8500,volume:0},{date:'Febrero 14, 2023',close:0.8500,volume:0},{date:'Febrero 15, 2023',close:0.8500,volume:0},{date:'Febrero 16, 2023',close:0.8500,volume:0},{date:'Febrero 17, 2023',close:0.8500,volume:0},{date:'Febrero 20, 2023',close:0.8500,volume:0},{date:'Febrero 21, 2023',close:0.8500,volume:0},{date:'Febrero 22, 2023',close:0.8500,volume:0},{date:'Febrero 23, 2023',close:0.8900,volume:500},{date:'Febrero 24, 2023',close:0.8900,volume:0},{date:'Febrero 27, 2023',close:0.8900,volume:0},{date:'Febrero 28, 2023',close:0.8900,volume:0},{date:'Marzo 01, 2023',close:0.8900,volume:0},{date:'Marzo 02, 2023',close:0.8900,volume:0},{date:'Marzo 03, 2023',close:0.8900,volume:0},{date:'Marzo 06, 2023',close:0.8900,volume:0},{date:'Marzo 07, 2023',close:0.8900,volume:0},{date:'Marzo 08, 2023',close:0.8900,volume:0},{date:'Marzo 09, 2023',close:0.8900,volume:0},{date:'Marzo 10, 2023',close:0.8900,volume:0},{date:'Marzo 13, 2023',close:0.8900,volume:0},{date:'Marzo 14, 2023',close:0.8600,volume:2000},{date:'Marzo 15, 2023',close:0.8600,volume:0},{date:'Marzo 16, 2023',close:0.8600,volume:0},{date:'Marzo 17, 2023',close:0.8600,volume:0},{date:'Marzo 20, 2023',close:0.8600,volume:0},{date:'Marzo 21, 2023',close:0.8600,volume:0},{date:'Marzo 22, 2023',close:0.8600,volume:0},{date:'Marzo 23, 2023',close:0.8600,volume:0},{date:'Marzo 24, 2023',close:0.7400,volume:500},{date:'Marzo 27, 2023',close:0.7600,volume:500},{date:'Marzo 28, 2023',close:0.7600,volume:1518},{date:'Marzo 29, 2023',close:0.7600,volume:482},{date:'Marzo 30, 2023',close:0.7600,volume:0},{date:'Marzo 31, 2023',close:0.7600,volume:2000},{date:'Abril 03, 2023',close:0.7600,volume:0},{date:'Abril 04, 2023',close:0.7600,volume:0},{date:'Abril 05, 2023',close:0.7600,volume:0},{date:'Abril 06, 2023',close:0.7600,volume:0},{date:'Abril 11, 2023',close:0.7700,volume:2500},{date:'Abril 12, 2023',close:0.7700,volume:0},{date:'Abril 13, 2023',close:0.7700,volume:0},{date:'Abril 14, 2023',close:0.7700,volume:0},{date:'Abril 17, 2023',close:0.7700,volume:2000},{date:'Abril 18, 2023',close:0.7700,volume:0},{date:'Abril 19, 2023',close:0.7700,volume:0},{date:'Abril 20, 2023',close:0.7700,volume:2000},{date:'Abril 21, 2023',close:0.7700,volume:0},{date:'Abril 24, 2023',close:0.7700,volume:0},{date:'Abril 25, 2023',close:0.7700,volume:0},{date:'Abril 26, 2023',close:0.7700,volume:0},{date:'Abril 27, 2023',close:0.7700,volume:0},{date:'Abril 28, 2023',close:0.7700,volume:0},{date:'Mayo 02, 2023',close:0.7700,volume:0},{date:'Mayo 03, 2023',close:0.7700,volume:0},{date:'Mayo 04, 2023',close:0.7700,volume:2300},{date:'Mayo 05, 2023',close:0.7700,volume:0},{date:'Mayo 08, 2023',close:0.7700,volume:0},{date:'Mayo 09, 2023',close:0.7700,volume:0},{date:'Mayo 10, 2023',close:0.7700,volume:0},{date:'Mayo 11, 2023',close:0.7700,volume:2000},{date:'Mayo 12, 2023',close:0.7700,volume:0},{date:'Mayo 15, 2023',close:0.7700,volume:0},{date:'Mayo 16, 2023',close:0.7700,volume:0},{date:'Mayo 17, 2023',close:0.7700,volume:6000},{date:'Mayo 18, 2023',close:0.7700,volume:0},{date:'Mayo 19, 2023',close:0.7800,volume:500},{date:'Mayo 22, 2023',close:0.7900,volume:7000},{date:'Mayo 23, 2023',close:0.7900,volume:0},{date:'Mayo 24, 2023',close:0.7900,volume:0},{date:'Mayo 25, 2023',close:0.7900,volume:0},{date:'Mayo 26, 2023',close:0.7900,volume:0},{date:'Mayo 29, 2023',close:0.7900,volume:0},{date:'Mayo 30, 2023',close:0.7900,volume:0},{date:'Mayo 31, 2023',close:0.7900,volume:0},{date:'Junio 01, 2023',close:0.7900,volume:0},{date:'Junio 02, 2023',close:0.7950,volume:12625},{date:'Junio 05, 2023',close:0.7900,volume:8500},{date:'Junio 06, 2023',close:0.8050,volume:500},{date:'Junio 07, 2023',close:0.7900,volume:9565},{date:'Junio 08, 2023',close:0.7900,volume:0},{date:'Junio 09, 2023',close:0.7900,volume:0},{date:'Junio 12, 2023',close:0.7900,volume:0},{date:'Junio 13, 2023',close:0.8050,volume:570},{date:'Junio 14, 2023',close:0.8050,volume:70},{date:'Junio 15, 2023',close:0.8050,volume:0},{date:'Junio 16, 2023',close:0.8050,volume:0},{date:'Junio 19, 2023',close:0.8050,volume:231},{date:'Junio 20, 2023',close:0.8050,volume:0},{date:'Junio 21, 2023',close:0.7900,volume:2000},{date:'Junio 22, 2023',close:0.7900,volume:0},{date:'Junio 23, 2023',close:0.7900,volume:0},{date:'Junio 26, 2023',close:0.7900,volume:0},{date:'Junio 27, 2023',close:0.7900,volume:0},{date:'Junio 28, 2023',close:0.8050,volume:543},{date:'Junio 29, 2023',close:0.8050,volume:0},{date:'Junio 30, 2023',close:0.8050,volume:0},{date:'Julio 03, 2023',close:0.8050,volume:12220},{date:'Julio 04, 2023',close:0.8100,volume:6200},{date:'Julio 05, 2023',close:0.8100,volume:2000},{date:'Julio 06, 2023',close:0.8100,volume:0},{date:'Julio 07, 2023',close:0.8100,volume:0},{date:'Julio 10, 2023',close:0.8100,volume:0},{date:'Julio 11, 2023',close:0.8200,volume:2529},{date:'Julio 12, 2023',close:0.8200,volume:0},{date:'Julio 13, 2023',close:0.8200,volume:6200},{date:'Julio 14, 2023',close:0.8200,volume:0},{date:'Julio 17, 2023',close:0.8200,volume:0},{date:'Julio 18, 2023',close:0.8200,volume:70},{date:'Julio 19, 2023',close:0.8200,volume:0},{date:'Julio 20, 2023',close:0.8250,volume:6800},{date:'Julio 21, 2023',close:0.8250,volume:70},{date:'Julio 24, 2023',close:0.8100,volume:454},{date:'Julio 25, 2023',close:0.8100,volume:6022},{date:'Julio 26, 2023',close:0.8100,volume:0},{date:'Julio 27, 2023',close:0.8100,volume:4700},{date:'Julio 28, 2023',close:0.8100,volume:6000},{date:'Julio 31, 2023',close:0.8100,volume:0},{date:'Agosto 01, 2023',close:0.8100,volume:0},{date:'Agosto 02, 2023',close:0.8250,volume:600},{date:'Agosto 03, 2023',close:0.8250,volume:0},{date:'Agosto 04, 2023',close:0.8250,volume:0},{date:'Agosto 07, 2023',close:0.8250,volume:0},{date:'Agosto 08, 2023',close:0.8250,volume:0},{date:'Agosto 09, 2023',close:0.8250,volume:0},{date:'Agosto 10, 2023',close:0.8250,volume:0},{date:'Agosto 11, 2023',close:0.8250,volume:0},{date:'Agosto 14, 2023',close:0.8250,volume:0},{date:'Agosto 15, 2023',close:0.8250,volume:0},{date:'Agosto 16, 2023',close:0.8250,volume:0},{date:'Agosto 17, 2023',close:0.8250,volume:0},{date:'Agosto 18, 2023',close:0.8250,volume:0},{date:'Agosto 21, 2023',close:0.8250,volume:0},{date:'Agosto 22, 2023',close:0.8250,volume:0},{date:'Agosto 23, 2023',close:0.8250,volume:0},{date:'Agosto 24, 2023',close:0.8250,volume:0},{date:'Agosto 25, 2023',close:0.8250,volume:0},{date:'Agosto 28, 2023',close:0.8250,volume:0},{date:'Agosto 29, 2023',close:0.8250,volume:0},{date:'Agosto 30, 2023',close:0.8250,volume:0},{date:'Agosto 31, 2023',close:0.8250,volume:0},{date:'Septiembre 01, 2023',close:0.8250,volume:0},{date:'Septiembre 04, 2023',close:0.8250,volume:0},{date:'Septiembre 05, 2023',close:0.8250,volume:0},{date:'Septiembre 06, 2023',close:0.8250,volume:0},{date:'Septiembre 07, 2023',close:0.8250,volume:0},{date:'Septiembre 08, 2023',close:0.8250,volume:6100},{date:'Septiembre 11, 2023',close:0.8250,volume:0},{date:'Septiembre 12, 2023',close:0.8250,volume:0},{date:'Septiembre 13, 2023',close:0.8250,volume:0},{date:'Septiembre 14, 2023',close:0.8250,volume:0},{date:'Septiembre 15, 2023',close:0.8250,volume:0},{date:'Septiembre 18, 2023',close:0.8250,volume:0},{date:'Septiembre 19, 2023',close:0.8250,volume:0},{date:'Septiembre 20, 2023',close:0.8250,volume:0},{date:'Septiembre 21, 2023',close:0.8250,volume:0},{date:'Septiembre 22, 2023',close:0.8250,volume:0},{date:'Septiembre 25, 2023',close:0.8250,volume:0},{date:'Septiembre 26, 2023',close:0.8250,volume:1700},{date:'Septiembre 27, 2023',close:0.8250,volume:0},{date:'Septiembre 28, 2023',close:0.8250,volume:0},{date:'Septiembre 29, 2023',close:0.8250,volume:0},{date:'Octubre 02, 2023',close:0.8250,volume:0},{date:'Octubre 03, 2023',close:0.8250,volume:0},{date:'Octubre 04, 2023',close:0.8250,volume:0},{date:'Octubre 05, 2023',close:0.8250,volume:0},{date:'Octubre 06, 2023',close:0.8250,volume:0},{date:'Octubre 09, 2023',close:0.8250,volume:0},{date:'Octubre 10, 2023',close:0.8250,volume:0},{date:'Octubre 11, 2023',close:0.8250,volume:0},{date:'Octubre 12, 2023',close:0.8250,volume:0},{date:'Octubre 13, 2023',close:0.8250,volume:0},{date:'Octubre 16, 2023',close:0.8250,volume:0},{date:'Octubre 17, 2023',close:0.8250,volume:0},{date:'Octubre 18, 2023',close:0.8250,volume:0},{date:'Octubre 19, 2023',close:0.8250,volume:0},{date:'Octubre 20, 2023',close:0.8250,volume:0},{date:'Octubre 23, 2023',close:0.8250,volume:0},{date:'Octubre 24, 2023',close:0.8250,volume:0},{date:'Octubre 25, 2023',close:0.8250,volume:0},{date:'Octubre 26, 2023',close:0.8250,volume:0},{date:'Octubre 27, 2023',close:0.8250,volume:0},{date:'Octubre 30, 2023',close:0.8250,volume:0},{date:'Octubre 31, 2023',close:0.8250,volume:0},{date:'Noviembre 01, 2023',close:0.8250,volume:0},{date:'Noviembre 02, 2023',close:0.8250,volume:0},{date:'Noviembre 03, 2023',close:0.8250,volume:1400},{date:'Noviembre 06, 2023',close:0.8250,volume:0},{date:'Noviembre 07, 2023',close:0.8250,volume:1100},{date:'Noviembre 08, 2023',close:0.8250,volume:0},{date:'Noviembre 09, 2023',close:0.8250,volume:0},{date:'Noviembre 10, 2023',close:0.8250,volume:0},{date:'Noviembre 13, 2023',close:0.8250,volume:0},{date:'Noviembre 14, 2023',close:0.8250,volume:0},{date:'Noviembre 15, 2023',close:0.8250,volume:0},{date:'Noviembre 16, 2023',close:0.8250,volume:0},{date:'Noviembre 17, 2023',close:0.8250,volume:0},{date:'Noviembre 20, 2023',close:0.8250,volume:0},{date:'Noviembre 21, 2023',close:0.8250,volume:0},{date:'Noviembre 22, 2023',close:0.8250,volume:0},{date:'Noviembre 23, 2023',close:0.8250,volume:0},{date:'Noviembre 24, 2023',close:0.8250,volume:0},{date:'Noviembre 27, 2023',close:0.8250,volume:0},{date:'Noviembre 28, 2023',close:0.8250,volume:0},{date:'Noviembre 29, 2023',close:0.8250,volume:0},{date:'Noviembre 30, 2023',close:0.8250,volume:0},{date:'Diciembre 01, 2023',close:0.8250,volume:0},{date:'Diciembre 04, 2023',close:0.8250,volume:0},{date:'Diciembre 05, 2023',close:0.8250,volume:0},{date:'Diciembre 06, 2023',close:0.8250,volume:0},{date:'Diciembre 07, 2023',close:0.8250,volume:0},{date:'Diciembre 08, 2023',close:0.8250,volume:0},{date:'Diciembre 11, 2023',close:0.8250,volume:0},{date:'Diciembre 12, 2023',close:0.8250,volume:0},{date:'Diciembre 13, 2023',close:0.8250,volume:0},{date:'Diciembre 14, 2023',close:0.8250,volume:0},{date:'Diciembre 15, 2023',close:0.8250,volume:0},{date:'Diciembre 18, 2023',close:0.8250,volume:0},{date:'Diciembre 19, 2023',close:0.8250,volume:0},{date:'Diciembre 20, 2023',close:0.8250,volume:0},{date:'Diciembre 21, 2023',close:0.8250,volume:0},{date:'Diciembre 22, 2023',close:0.8250,volume:0},{date:'Diciembre 27, 2023',close:0.8250,volume:0},{date:'Diciembre 28, 2023',close:0.8250,volume:0},{date:'Diciembre 29, 2023',close:0.8250,volume:0},{date:'Enero 02, 2024',close:0.8250,volume:0},{date:'Enero 03, 2024',close:0.8250,volume:0},{date:'Enero 04, 2024',close:0.8250,volume:0},{date:'Enero 05, 2024',close:0.8250,volume:756},{date:'Enero 08, 2024',close:0.8250,volume:0},{date:'Enero 09, 2024',close:0.8250,volume:0},{date:'Enero 10, 2024',close:0.8250,volume:0},{date:'Enero 11, 2024',close:0.8250,volume:0},{date:'Enero 12, 2024',close:0.8250,volume:0},{date:'Enero 15, 2024',close:0.8250,volume:0},{date:'Enero 16, 2024',close:0.8250,volume:0},{date:'Enero 17, 2024',close:0.8250,volume:0},{date:'Enero 18, 2024',close:0.8250,volume:0},{date:'Enero 19, 2024',close:0.8250,volume:0},{date:'Enero 22, 2024',close:0.8250,volume:0},{date:'Enero 23, 2024',close:0.8250,volume:0},{date:'Enero 24, 2024',close:0.8250,volume:0},{date:'Enero 25, 2024',close:0.8250,volume:0},{date:'Enero 26, 2024',close:0.8250,volume:0},{date:'Enero 29, 2024',close:0.8250,volume:0},{date:'Enero 30, 2024',close:0.8250,volume:0},{date:'Enero 31, 2024',close:0.8250,volume:2500},{date:'Febrero 01, 2024',close:0.8250,volume:0},{date:'Febrero 02, 2024',close:0.8250,volume:0},{date:'Febrero 05, 2024',close:0.8250,volume:0},{date:'Febrero 06, 2024',close:0.8250,volume:0},{date:'Febrero 07, 2024',close:0.8250,volume:1000},{date:'Febrero 08, 2024',close:0.8250,volume:0},{date:'Febrero 09, 2024',close:0.8250,volume:0},{date:'Febrero 12, 2024',close:0.8250,volume:0},{date:'Febrero 13, 2024',close:0.8250,volume:0},{date:'Febrero 14, 2024',close:0.8250,volume:0},{date:'Febrero 15, 2024',close:0.8250,volume:0},{date:'Febrero 16, 2024',close:0.8250,volume:0},{date:'Febrero 19, 2024',close:0.8250,volume:0},{date:'Febrero 20, 2024',close:0.8250,volume:0},{date:'Febrero 21, 2024',close:0.8250,volume:0},{date:'Febrero 22, 2024',close:0.8250,volume:0},{date:'Febrero 23, 2024',close:0.8250,volume:0},{date:'Febrero 26, 2024',close:0.8250,volume:0},{date:'Febrero 27, 2024',close:0.8250,volume:0},{date:'Febrero 28, 2024',close:0.8250,volume:0},{date:'Febrero 29, 2024',close:0.8250,volume:0},{date:'Marzo 01, 2024',close:0.8250,volume:0},{date:'Marzo 04, 2024',close:0.8250,volume:0},{date:'Marzo 05, 2024',close:0.8250,volume:0},{date:'Marzo 06, 2024',close:0.8250,volume:0},{date:'Marzo 07, 2024',close:0.8250,volume:0},{date:'Marzo 08, 2024',close:0.8250,volume:0},{date:'Marzo 11, 2024',close:0.8250,volume:0},{date:'Marzo 12, 2024',close:0.8250,volume:0},{date:'Marzo 13, 2024',close:0.8350,volume:5500},{date:'Marzo 14, 2024',close:0.8350,volume:0},{date:'Marzo 15, 2024',close:0.8350,volume:0},{date:'Marzo 18, 2024',close:0.8350,volume:1212},{date:'Marzo 19, 2024',close:0.8350,volume:0},{date:'Marzo 20, 2024',close:0.8350,volume:0},{date:'Marzo 21, 2024',close:0.8350,volume:0},{date:'Marzo 22, 2024',close:0.8350,volume:0},{date:'Marzo 25, 2024',close:0.8350,volume:0},{date:'Marzo 26, 2024',close:0.8350,volume:0},{date:'Marzo 27, 2024',close:0.8350,volume:0},{date:'Marzo 28, 2024',close:0.8350,volume:0},{date:'Abril 02, 2024',close:0.8350,volume:0},{date:'Abril 03, 2024',close:0.8350,volume:0},{date:'Abril 04, 2024',close:0.8350,volume:0},{date:'Abril 05, 2024',close:0.8350,volume:0},{date:'Abril 08, 2024',close:0.8350,volume:0},{date:'Abril 09, 2024',close:0.8350,volume:0},{date:'Abril 10, 2024',close:0.8350,volume:0},{date:'Abril 11, 2024',close:0.8350,volume:0},{date:'Abril 12, 2024',close:0.8350,volume:0},{date:'Abril 15, 2024',close:0.8350,volume:0},{date:'Abril 16, 2024',close:0.8350,volume:0},{date:'Abril 17, 2024',close:0.8350,volume:0},{date:'Abril 18, 2024',close:0.8350,volume:0},{date:'Abril 19, 2024',close:0.8350,volume:0},{date:'Abril 22, 2024',close:0.8350,volume:0},{date:'Abril 23, 2024',close:0.8350,volume:0},{date:'Abril 24, 2024',close:0.8350,volume:0},{date:'Abril 25, 2024',close:0.8350,volume:0},{date:'Abril 26, 2024',close:0.8350,volume:0},{date:'Abril 29, 2024',close:0.8350,volume:0},{date:'Abril 30, 2024',close:0.8350,volume:0},{date:'Mayo 02, 2024',close:0.8350,volume:0},{date:'Mayo 03, 2024',close:0.8350,volume:0},{date:'Mayo 06, 2024',close:0.8350,volume:0},{date:'Mayo 07, 2024',close:0.8350,volume:0}];
var priceData = [[,1.1700],[1,1.1700],[2,1.1700],[3,1.1700],[4,1.1700],[5,1.1700],[6,1.1700],[7,1.1700],[8,1.1700],[9,1.1700],[10,1.1700],[11,1.1500],[12,1.1300],[13,1.1300],[14,1.1300],[15,1.1300],[16,1.1300],[17,1.1300],[18,1.1300],[19,1.1300],[20,1.1300],[21,1.1300],[22,1.1300],[23,1.1300],[24,1.1300],[25,1.1300],[26,1.1300],[27,1.1300],[28,1.1300],[29,1.1300],[30,1.1300],[31,1.1300],[32,1.1300],[33,1.1300],[34,1.1300],[35,1.1300],[36,1.1300],[37,1.1300],[38,1.1300],[39,1.1300],[40,1.1300],[41,1.1300],[42,1.1300],[43,1.1300],[44,1.1300],[45,1.1300],[46,1.1300],[47,1.1300],[48,1.1300],[49,1.1300],[50,1.1300],[51,1.1300],[52,1.1300],[53,1.1300],[54,1.1300],[55,1.1300],[56,1.1100],[57,1.1100],[58,1.1100],[59,1.1100],[60,1.1100],[61,1.1100],[62,1.1100],[63,1.1100],[64,1.1100],[65,1.1100],[66,1.1100],[67,1.1100],[68,1.1100],[69,1.1100],[70,1.1100],[71,1.1100],[72,1.1100],[73,1.1100],[74,1.1100],[75,1.1100],[76,1.1100],[77,1.1100],[78,1.1100],[79,1.1100],[80,1.1100],[81,1.1100],[82,1.1100],[83,1.1100],[84,1.1100],[85,1.1100],[86,1.1100],[87,1.1100],[88,1.0900],[89,1.0900],[90,1.0900],[91,1.0900],[92,1.0900],[93,1.0900],[94,1.0900],[95,1.0900],[96,1.0900],[97,1.0900],[98,1.0900],[99,1.0900],[100,1.0900],[101,1.0900],[102,1.0900],[103,1.0900],[104,1.0900],[105,1.0900],[106,1.0900],[107,1.0900],[108,1.0900],[109,1.0900],[110,1.0900],[111,1.0900],[112,1.0900],[113,1.0900],[114,1.0900],[115,1.0900],[116,1.0900],[117,1.0900],[118,1.0900],[119,1.0900],[120,1.0900],[121,1.0900],[122,1.0900],[123,1.0900],[124,1.0900],[125,1.0900],[126,1.0900],[127,1.0900],[128,1.0900],[129,1.0900],[130,1.0900],[131,1.0900],[132,1.0900],[133,1.0900],[134,1.0900],[135,1.0900],[136,1.0900],[137,1.0900],[138,1.0900],[139,1.0900],[140,1.0900],[141,1.0900],[142,1.0900],[143,1.0900],[144,1.0900],[145,1.0900],[146,1.0900],[147,1.0900],[148,1.0900],[149,1.0900],[150,1.0900],[151,1.0900],[152,1.0900],[153,1.0900],[154,1.0900],[155,1.0900],[156,1.0900],[157,1.0900],[158,1.0900],[159,1.0900],[160,1.0900],[161,1.0900],[162,1.0900],[163,1.0900],[164,1.0900],[165,1.0900],[166,1.0900],[167,1.0900],[168,1.0900],[169,1.0900],[170,1.0900],[171,1.0900],[172,1.0900],[173,1.0900],[174,1.0900],[175,1.0900],[176,1.0900],[177,1.0900],[178,1.0900],[179,1.0900],[180,1.0900],[181,1.0900],[182,1.0900],[183,1.0900],[184,1.0900],[185,1.0900],[186,1.0900],[187,1.0900],[188,1.0900],[189,1.0900],[190,1.0900],[191,1.0900],[192,1.0900],[193,1.0900],[194,1.0900],[195,1.0900],[196,1.0900],[197,1.0900],[198,1.0900],[199,1.0900],[200,1.0900],[201,1.0900],[202,1.0900],[203,1.0900],[204,1.0900],[205,1.0900],[206,1.0900],[207,1.0900],[208,1.0900],[209,1.0900],[210,1.0900],[211,1.0900],[212,1.0900],[213,1.0900],[214,1.0900],[215,1.0900],[216,1.0900],[217,1.0900],[218,1.0900],[219,1.0900],[220,1.0900],[221,1.0900],[222,1.0900],[223,1.0900],[224,1.0900],[225,1.0900],[226,1.0900],[227,1.0900],[228,1.0900],[229,1.0900],[230,1.0900],[231,1.0900],[232,1.0900],[233,1.0900],[234,1.0900],[235,1.0900],[236,1.0900],[237,1.0900],[238,1.0900],[239,1.0900],[240,1.0900],[241,1.0900],[242,1.0900],[243,1.0900],[244,1.0900],[245,1.0900],[246,1.0900],[247,1.0900],[248,1.0900],[249,1.0900],[250,1.0900],[251,1.0900],[252,1.0900],[253,1.0900],[254,1.0900],[255,1.0900],[256,1.0900],[257,1.0900],[258,1.0900],[259,1.0900],[260,1.0900],[261,1.0900],[262,1.0900],[263,1.0900],[264,1.0900],[265,1.0900],[266,1.0900],[267,1.0900],[268,1.0900],[269,1.0900],[270,1.0900],[271,1.0900],[272,1.0900],[273,1.0900],[274,1.0900],[275,1.0900],[276,1.0900],[277,1.0900],[278,1.0900],[279,1.0900],[280,1.0900],[281,1.0900],[282,1.0900],[283,1.0900],[284,1.0900],[285,1.0900],[286,1.0900],[287,1.0900],[288,1.0900],[289,1.0900],[290,1.0900],[291,1.0900],[292,1.0900],[293,1.0900],[294,1.0900],[295,1.0900],[296,1.0900],[297,1.0900],[298,1.0900],[299,1.0900],[300,1.0900],[301,1.0900],[302,1.0900],[303,1.0900],[304,1.0800],[305,1.0800],[306,1.0900],[307,1.0900],[308,1.0900],[309,1.0700],[310,1.0700],[311,1.0700],[312,1.0700],[313,1.0700],[314,1.0700],[315,1.0700],[316,1.0700],[317,1.0700],[318,1.0700],[319,1.0700],[320,1.0700],[321,1.0700],[322,1.0700],[323,1.0700],[324,1.0700],[325,1.1000],[326,1.1000],[327,1.1000],[328,1.1000],[329,1.1000],[330,1.1000],[331,1.1000],[332,1.1000],[333,1.1000],[334,1.1000],[335,1.1000],[336,1.1000],[337,1.1000],[338,1.1000],[339,1.1000],[340,1.1000],[341,1.1000],[342,1.1000],[343,1.1000],[344,1.1000],[345,1.1000],[346,1.1000],[347,1.1000],[348,1.1000],[349,1.1000],[350,1.1000],[351,1.1000],[352,1.1000],[353,1.1000],[354,1.1000],[355,1.1000],[356,1.1000],[357,1.1000],[358,1.1000],[359,1.1000],[360,1.1000],[361,1.1000],[362,1.1000],[363,1.1000],[364,1.1000],[365,1.1000],[366,1.1000],[367,1.1000],[368,1.1000],[369,1.1000],[370,1.1000],[371,1.1000],[372,1.1000],[373,1.1000],[374,1.1000],[375,1.1000],[376,1.1000],[377,1.1000],[378,1.1000],[379,1.1000],[380,1.1000],[381,1.1000],[382,1.1000],[383,1.1000],[384,1.1000],[385,1.1000],[386,1.1000],[387,1.1000],[388,1.1000],[389,1.1000],[390,1.1000],[391,1.1000],[392,1.1000],[393,1.1000],[394,1.1000],[395,1.1000],[396,1.1000],[397,1.1000],[398,1.1000],[399,1.1000],[400,1.1000],[401,1.1000],[402,1.1000],[403,1.1000],[404,1.1000],[405,1.1000],[406,1.1000],[407,1.1000],[408,1.1000],[409,1.1000],[410,1.1000],[411,1.1000],[412,1.1000],[413,1.1000],[414,1.1000],[415,1.1000],[416,1.1000],[417,1.1000],[418,1.1000],[419,1.0900],[420,1.1000],[421,1.1000],[422,1.1000],[423,1.1000],[424,1.1000],[425,1.1000],[426,1.1000],[427,1.1000],[428,1.1000],[429,1.1000],[430,1.1000],[431,1.1000],[432,1.1000],[433,1.1000],[434,1.1000],[435,1.1000],[436,1.1000],[437,1.1000],[438,1.1000],[439,1.1000],[440,1.1000],[441,1.1000],[442,1.1000],[443,1.1000],[444,1.1000],[445,1.1000],[446,1.1000],[447,1.1000],[448,1.1000],[449,1.1000],[450,1.1000],[451,1.1000],[452,1.1000],[453,1.1000],[454,1.1000],[455,1.1000],[456,1.1000],[457,1.1000],[458,1.1000],[459,1.3900],[460,1.3900],[461,1.1000],[462,1.1000],[463,1.1000],[464,1.1000],[465,1.1000],[466,1.1000],[467,1.1000],[468,1.1000],[469,1.1000],[470,1.1000],[471,1.1000],[472,1.1000],[473,1.1000],[474,1.1200],[475,1.1200],[476,1.1200],[477,1.1200],[478,1.1200],[479,1.1200],[480,1.1200],[481,1.1200],[482,1.1200],[483,1.1200],[484,1.1200],[485,1.1200],[486,1.1200],[487,1.1200],[488,1.1200],[489,1.1200],[490,1.1000],[491,1.1000],[492,1.1000],[493,1.1000],[494,1.1000],[495,1.1200],[496,1.1200],[497,1.1400],[498,1.1400],[499,1.1600],[500,1.1600],[501,1.1600],[502,1.1600],[503,1.1600],[504,1.1600],[505,1.1800],[506,1.1800],[507,1.1800],[508,1.1800],[509,1.1800],[510,1.1800],[511,1.1800],[512,1.1800],[513,1.2000],[514,1.2000],[515,1.2000],[516,1.2200],[517,1.2200],[518,1.2000],[519,1.2000],[520,1.1800],[521,1.1800],[522,1.1400],[523,1.1400],[524,1.1400],[525,1.1400],[526,1.1400],[527,1.1400],[528,1.1400],[529,1.1400],[530,1.1400],[531,1.1400],[532,1.1400],[533,1.1400],[534,1.1400],[535,1.1400],[536,1.1600],[537,1.1600],[538,1.1600],[539,1.1600],[540,1.1600],[541,1.1600],[542,1.1600],[543,1.1600],[544,1.1600],[545,1.1600],[546,1.1600],[547,1.1600],[548,1.1600],[549,1.1600],[550,1.1600],[551,1.1600],[552,1.1600],[553,1.1600],[554,1.1600],[555,1.1600],[556,1.1600],[557,1.1600],[558,1.1600],[559,1.1600],[560,1.1400],[561,1.1400],[562,1.1400],[563,1.1400],[564,1.1400],[565,1.1400],[566,1.1400],[567,1.1400],[568,1.1400],[569,1.1400],[570,1.1400],[571,1.1400],[572,1.1400],[573,1.1400],[574,1.1400],[575,1.1400],[576,1.1400],[577,1.1400],[578,1.1400],[579,1.1400],[580,1.1400],[581,1.1400],[582,1.1400],[583,1.1400],[584,1.1400],[585,1.1800],[586,1.2000],[587,1.1800],[588,1.1800],[589,1.1800],[590,1.1800],[591,1.1800],[592,1.1800],[593,1.1800],[594,1.1800],[595,1.1800],[596,1.1800],[597,1.1800],[598,1.1800],[599,1.1800],[600,1.1800],[601,1.1800],[602,1.1800],[603,1.1800],[604,1.1800],[605,1.1800],[606,1.1800],[607,1.1800],[608,1.1800],[609,1.1800],[610,1.1800],[611,1.1800],[612,1.1800],[613,1.1800],[614,1.1800],[615,1.1800],[616,1.1800],[617,1.1800],[618,1.1800],[619,1.1800],[620,1.1800],[621,1.1800],[622,1.1800],[623,1.1800],[624,1.1800],[625,1.1800],[626,1.1800],[627,1.1800],[628,1.1800],[629,1.1800],[630,1.1800],[631,1.1800],[632,1.1800],[633,1.1800],[634,1.1800],[635,1.1800],[636,1.1800],[637,1.1800],[638,1.1800],[639,1.1800],[640,1.1800],[641,1.1800],[642,1.1800],[643,1.1800],[644,1.1800],[645,1.1800],[646,1.1800],[647,1.2000],[648,1.2100],[649,1.2100],[650,1.2100],[651,1.2100],[652,1.2100],[653,1.2100],[654,1.2100],[655,1.2100],[656,1.2100],[657,1.2100],[658,1.2100],[659,1.2100],[660,1.2100],[661,1.2100],[662,1.2100],[663,1.2100],[664,1.2100],[665,1.2100],[666,1.2100],[667,1.2100],[668,1.2100],[669,1.2100],[670,1.2100],[671,1.2100],[672,1.2100],[673,1.2100],[674,1.2100],[675,1.2100],[676,1.1900],[677,1.1800],[678,1.1800],[679,1.1800],[680,1.1800],[681,1.1800],[682,1.1800],[683,1.1800],[684,1.1800],[685,1.1800],[686,1.1800],[687,1.1800],[688,1.1800],[689,1.1800],[690,1.1800],[691,1.1800],[692,1.1800],[693,1.1800],[694,1.1800],[695,1.1800],[696,1.1800],[697,1.1800],[698,1.1800],[699,1.1800],[700,1.1800],[701,1.1800],[702,1.1800],[703,1.1800],[704,1.1800],[705,1.1800],[706,1.1800],[707,1.1800],[708,1.2000],[709,1.2000],[710,1.2000],[711,1.2000],[712,1.2000],[713,1.2000],[714,1.2000],[715,1.2000],[716,1.2000],[717,1.2000],[718,1.2000],[719,1.2000],[720,1.2000],[721,1.2000],[722,1.2000],[723,1.2000],[724,1.2000],[725,1.2000],[726,1.2000],[727,1.2000],[728,1.2000],[729,1.2000],[730,1.2000],[731,1.2000],[732,1.2000],[733,1.2000],[734,1.2000],[735,1.2000],[736,1.2000],[737,1.2000],[738,1.2000],[739,1.2000],[740,1.2000],[741,1.2000],[742,1.2000],[743,1.2000],[744,1.2000],[745,1.2000],[746,1.2000],[747,1.2000],[748,1.2000],[749,1.2000],[750,1.2000],[751,1.2000],[752,1.2000],[753,1.2000],[754,1.2000],[755,1.2000],[756,1.2000],[757,1.2000],[758,1.2000],[759,1.2000],[760,1.2000],[761,1.2000],[762,1.2000],[763,1.2000],[764,1.2000],[765,1.2000],[766,1.2000],[767,1.2000],[768,1.2000],[769,1.2000],[770,1.2000],[771,1.2000],[772,1.2000],[773,1.2000],[774,1.2000],[775,1.2000],[776,1.2000],[777,1.2000],[778,1.2000],[779,1.2000],[780,1.2000],[781,1.2000],[782,1.2000],[783,1.2000],[784,1.2000],[785,1.2000],[786,1.2000],[787,1.2000],[788,1.2000],[789,1.2000],[790,1.2000],[791,1.2000],[792,1.2000],[793,1.2000],[794,1.2000],[795,1.2000],[796,1.2000],[797,1.2000],[798,1.2000],[799,1.2000],[800,1.2000],[801,1.2000],[802,1.2000],[803,1.2000],[804,1.2000],[805,1.2000],[806,1.2000],[807,1.2000],[808,1.2000],[809,1.2000],[810,1.2000],[811,1.2000],[812,1.2000],[813,1.2000],[814,1.2000],[815,1.2000],[816,1.2000],[817,1.2000],[818,1.2000],[819,1.2000],[820,1.2000],[821,1.2000],[822,1.2000],[823,1.1500],[824,1.1800],[825,1.1800],[826,1.1800],[827,1.1800],[828,1.1800],[829,1.1800],[830,1.1800],[831,1.1800],[832,1.1800],[833,1.1800],[834,1.1800],[835,1.1800],[836,1.1800],[837,1.1800],[838,1.1800],[839,1.1800],[840,1.1800],[841,1.1800],[842,1.1800],[843,1.1800],[844,1.2000],[845,1.2000],[846,1.2000],[847,1.2100],[848,1.2100],[849,1.2100],[850,1.2200],[851,1.2200],[852,1.2200],[853,1.2200],[854,1.2200],[855,1.2300],[856,1.2300],[857,1.2300],[858,1.1000],[859,1.1100],[860,1.1200],[861,1.1500],[862,1.1500],[863,1.1500],[864,1.1500],[865,1.1600],[866,1.1600],[867,1.1600],[868,1.1600],[869,1.1600],[870,1.1600],[871,1.1600],[872,1.1600],[873,1.1600],[874,1.1800],[875,1.1800],[876,1.1800],[877,1.1800],[878,1.1800],[879,1.1800],[880,1.1800],[881,1.1800],[882,1.1800],[883,1.1800],[884,1.1800],[885,1.1800],[886,1.1800],[887,1.1800],[888,1.1800],[889,1.1800],[890,1.1800],[891,1.1800],[892,1.1800],[893,1.1800],[894,1.1800],[895,1.1800],[896,1.1800],[897,1.1800],[898,1.1800],[899,1.1800],[900,1.1800],[901,1.1800],[902,1.1800],[903,1.1800],[904,1.1800],[905,1.1800],[906,1.1800],[907,1.1800],[908,1.1800],[909,1.1800],[910,1.1800],[911,1.1800],[912,1.1800],[913,1.1800],[914,1.1800],[915,1.1800],[916,1.1800],[917,1.1800],[918,1.1800],[919,1.1800],[920,1.1900],[921,1.2000],[922,1.2000],[923,1.2000],[924,1.2000],[925,1.2000],[926,1.2000],[927,1.2000],[928,1.2000],[929,1.2000],[930,1.2000],[931,1.2000],[932,1.2000],[933,1.2000],[934,1.2000],[935,1.2000],[936,1.2000],[937,1.2000],[938,1.2000],[939,1.2000],[940,1.2000],[941,1.2000],[942,1.2000],[943,1.2000],[944,1.2000],[945,1.2000],[946,1.2000],[947,1.2000],[948,1.2000],[949,1.2000],[950,1.2000],[951,1.2000],[952,1.2000],[953,1.2000],[954,1.2000],[955,1.2000],[956,1.2000],[957,1.2100],[958,1.2200],[959,1.2200],[960,1.2200],[961,1.2200],[962,1.2200],[963,1.2100],[964,1.2100],[965,1.2100],[966,1.2300],[967,1.2300],[968,1.2300],[969,1.2300],[970,1.2400],[971,1.2500],[972,1.2500],[973,1.2500],[974,1.2500],[975,1.2500],[976,1.2500],[977,1.2500],[978,1.2500],[979,1.2500],[980,1.2500],[981,1.2500],[982,1.2500],[983,1.2700],[984,1.2600],[985,1.2600],[986,1.2600],[987,1.2600],[988,1.2600],[989,1.2600],[990,1.2600],[991,1.2600],[992,1.2600],[993,1.2600],[994,1.2600],[995,1.2600],[996,1.2600],[997,1.2600],[998,1.2600],[999,1.2600],[1000,1.2600],[1001,1.2600],[1002,1.2600],[1003,1.2600],[1004,1.2600],[1005,1.2600],[1006,1.2600],[1007,1.2600],[1008,1.2600],[1009,1.2600],[1010,1.2600],[1011,1.2600],[1012,1.2600],[1013,1.2600],[1014,1.2600],[1015,1.2600],[1016,1.2600],[1017,1.2700],[1018,1.2700],[1019,1.2700],[1020,1.2700],[1021,1.2700],[1022,1.2700],[1023,1.2700],[1024,1.2700],[1025,1.2700],[1026,1.2700],[1027,1.2700],[1028,1.2700],[1029,1.2800],[1030,1.2800],[1031,1.3000],[1032,1.0400],[1033,1.0800],[1034,1.1000],[1035,1.1400],[1036,1.1400],[1037,1.1400],[1038,1.1400],[1039,1.1400],[1040,1.1400],[1041,1.1500],[1042,1.1700],[1043,1.1700],[1044,1.1700],[1045,1.1700],[1046,1.1700],[1047,1.1700],[1048,1.1600],[1049,1.1700],[1050,1.1700],[1051,1.1800],[1052,1.1800],[1053,1.1900],[1054,1.1900],[1055,1.1900],[1056,1.1900],[1057,1.1900],[1058,1.1900],[1059,1.1900],[1060,1.1900],[1061,1.1900],[1062,1.1900],[1063,1.1900],[1064,1.1900],[1065,1.1900],[1066,1.1900],[1067,1.1900],[1068,1.1900],[1069,1.1900],[1070,1.1900],[1071,1.2000],[1072,1.2000],[1073,1.2000],[1074,1.2000],[1075,1.2000],[1076,1.2000],[1077,1.2000],[1078,1.2000],[1079,1.2000],[1080,1.2000],[1081,1.2000],[1082,1.2000],[1083,1.2000],[1084,1.2000],[1085,1.2000],[1086,1.2000],[1087,1.2000],[1088,1.2000],[1089,1.1800],[1090,1.1800],[1091,1.2100],[1092,1.2100],[1093,1.2100],[1094,1.2100],[1095,1.2100],[1096,1.2100],[1097,1.2100],[1098,1.2100],[1099,1.2100],[1100,1.2100],[1101,1.2100],[1102,1.2100],[1103,1.2100],[1104,1.2100],[1105,1.2100],[1106,1.2200],[1107,1.2300],[1108,1.2300],[1109,1.2300],[1110,1.2300],[1111,1.2300],[1112,1.2300],[1113,1.2300],[1114,1.2300],[1115,1.2300],[1116,1.2300],[1117,1.2300],[1118,1.2300],[1119,1.2300],[1120,0.9400],[1121,0.9400],[1122,0.9400],[1123,0.9700],[1124,0.9700],[1125,0.9700],[1126,0.9800],[1127,0.9800],[1128,0.9900],[1129,0.9800],[1130,0.9800],[1131,0.9800],[1132,0.9800],[1133,0.9900],[1134,0.9900],[1135,0.9900],[1136,0.9900],[1137,0.9900],[1138,0.9900],[1139,0.9900],[1140,0.9900],[1141,0.9900],[1142,0.9900],[1143,0.9900],[1144,0.9900],[1145,0.9900],[1146,0.9900],[1147,0.9900],[1148,0.9900],[1149,0.9900],[1150,0.9900],[1151,0.7750],[1152,0.7850],[1153,0.7850],[1154,0.7850],[1155,0.7850],[1156,0.7850],[1157,0.7850],[1158,0.7850],[1159,0.7850],[1160,0.7850],[1161,0.7850],[1162,0.7850],[1163,0.7850],[1164,0.7850],[1165,0.7850],[1166,0.7850],[1167,0.7850],[1168,0.7850],[1169,0.7900],[1170,0.7900],[1171,0.7900],[1172,0.7900],[1173,0.7900],[1174,0.7900],[1175,0.7900],[1176,0.7900],[1177,0.7900],[1178,0.7900],[1179,0.7900],[1180,0.7900],[1181,0.7900],[1182,0.7900],[1183,0.7900],[1184,0.7900],[1185,0.7900],[1186,0.7900],[1187,0.7900],[1188,0.7900],[1189,0.7900],[1190,0.7900],[1191,0.7900],[1192,0.7900],[1193,0.7900],[1194,0.7900],[1195,0.7900],[1196,0.7900],[1197,0.7900],[1198,0.7900],[1199,0.7900],[1200,0.7900],[1201,0.7900],[1202,0.8000],[1203,0.8400],[1204,0.8400],[1205,0.8400],[1206,0.8400],[1207,0.8400],[1208,0.8400],[1209,0.8400],[1210,0.8400],[1211,0.8400],[1212,0.8400],[1213,0.8400],[1214,0.8400],[1215,0.8400],[1216,0.8400],[1217,0.8400],[1218,0.8400],[1219,0.8400],[1220,0.8400],[1221,0.8400],[1222,0.8400],[1223,0.8400],[1224,0.8400],[1225,0.8400],[1226,0.8400],[1227,0.8400],[1228,0.8400],[1229,0.8400],[1230,0.8400],[1231,0.8400],[1232,0.8400],[1233,0.8400],[1234,0.8400],[1235,0.8400],[1236,0.8400],[1237,0.8400],[1238,0.8400],[1239,0.8400],[1240,0.8400],[1241,0.8400],[1242,0.8500],[1243,0.8500],[1244,0.8500],[1245,0.8500],[1246,0.8500],[1247,0.8500],[1248,0.8500],[1249,0.8500],[1250,0.8500],[1251,0.8500],[1252,0.8900],[1253,0.8900],[1254,0.8900],[1255,0.8900],[1256,0.8900],[1257,0.8900],[1258,0.8900],[1259,0.8900],[1260,0.8900],[1261,0.8900],[1262,0.8900],[1263,0.8900],[1264,0.8900],[1265,0.8600],[1266,0.8600],[1267,0.8600],[1268,0.8600],[1269,0.8600],[1270,0.8600],[1271,0.8600],[1272,0.8600],[1273,0.7400],[1274,0.7600],[1275,0.7600],[1276,0.7600],[1277,0.7600],[1278,0.7600],[1279,0.7600],[1280,0.7600],[1281,0.7600],[1282,0.7600],[1283,0.7700],[1284,0.7700],[1285,0.7700],[1286,0.7700],[1287,0.7700],[1288,0.7700],[1289,0.7700],[1290,0.7700],[1291,0.7700],[1292,0.7700],[1293,0.7700],[1294,0.7700],[1295,0.7700],[1296,0.7700],[1297,0.7700],[1298,0.7700],[1299,0.7700],[1300,0.7700],[1301,0.7700],[1302,0.7700],[1303,0.7700],[1304,0.7700],[1305,0.7700],[1306,0.7700],[1307,0.7700],[1308,0.7700],[1309,0.7700],[1310,0.7800],[1311,0.7900],[1312,0.7900],[1313,0.7900],[1314,0.7900],[1315,0.7900],[1316,0.7900],[1317,0.7900],[1318,0.7900],[1319,0.7900],[1320,0.7950],[1321,0.7900],[1322,0.8050],[1323,0.7900],[1324,0.7900],[1325,0.7900],[1326,0.7900],[1327,0.8050],[1328,0.8050],[1329,0.8050],[1330,0.8050],[1331,0.8050],[1332,0.8050],[1333,0.7900],[1334,0.7900],[1335,0.7900],[1336,0.7900],[1337,0.7900],[1338,0.8050],[1339,0.8050],[1340,0.8050],[1341,0.8050],[1342,0.8100],[1343,0.8100],[1344,0.8100],[1345,0.8100],[1346,0.8100],[1347,0.8200],[1348,0.8200],[1349,0.8200],[1350,0.8200],[1351,0.8200],[1352,0.8200],[1353,0.8200],[1354,0.8250],[1355,0.8250],[1356,0.8100],[1357,0.8100],[1358,0.8100],[1359,0.8100],[1360,0.8100],[1361,0.8100],[1362,0.8100],[1363,0.8250],[1364,0.8250],[1365,0.8250],[1366,0.8250],[1367,0.8250],[1368,0.8250],[1369,0.8250],[1370,0.8250],[1371,0.8250],[1372,0.8250],[1373,0.8250],[1374,0.8250],[1375,0.8250],[1376,0.8250],[1377,0.8250],[1378,0.8250],[1379,0.8250],[1380,0.8250],[1381,0.8250],[1382,0.8250],[1383,0.8250],[1384,0.8250],[1385,0.8250],[1386,0.8250],[1387,0.8250],[1388,0.8250],[1389,0.8250],[1390,0.8250],[1391,0.8250],[1392,0.8250],[1393,0.8250],[1394,0.8250],[1395,0.8250],[1396,0.8250],[1397,0.8250],[1398,0.8250],[1399,0.8250],[1400,0.8250],[1401,0.8250],[1402,0.8250],[1403,0.8250],[1404,0.8250],[1405,0.8250],[1406,0.8250],[1407,0.8250],[1408,0.8250],[1409,0.8250],[1410,0.8250],[1411,0.8250],[1412,0.8250],[1413,0.8250],[1414,0.8250],[1415,0.8250],[1416,0.8250],[1417,0.8250],[1418,0.8250],[1419,0.8250],[1420,0.8250],[1421,0.8250],[1422,0.8250],[1423,0.8250],[1424,0.8250],[1425,0.8250],[1426,0.8250],[1427,0.8250],[1428,0.8250],[1429,0.8250],[1430,0.8250],[1431,0.8250],[1432,0.8250],[1433,0.8250],[1434,0.8250],[1435,0.8250],[1436,0.8250],[1437,0.8250],[1438,0.8250],[1439,0.8250],[1440,0.8250],[1441,0.8250],[1442,0.8250],[1443,0.8250],[1444,0.8250],[1445,0.8250],[1446,0.8250],[1447,0.8250],[1448,0.8250],[1449,0.8250],[1450,0.8250],[1451,0.8250],[1452,0.8250],[1453,0.8250],[1454,0.8250],[1455,0.8250],[1456,0.8250],[1457,0.8250],[1458,0.8250],[1459,0.8250],[1460,0.8250],[1461,0.8250],[1462,0.8250],[1463,0.8250],[1464,0.8250],[1465,0.8250],[1466,0.8250],[1467,0.8250],[1468,0.8250],[1469,0.8250],[1470,0.8250],[1471,0.8250],[1472,0.8250],[1473,0.8250],[1474,0.8250],[1475,0.8250],[1476,0.8250],[1477,0.8250],[1478,0.8250],[1479,0.8250],[1480,0.8250],[1481,0.8250],[1482,0.8250],[1483,0.8250],[1484,0.8250],[1485,0.8250],[1486,0.8250],[1487,0.8250],[1488,0.8250],[1489,0.8250],[1490,0.8250],[1491,0.8250],[1492,0.8250],[1493,0.8250],[1494,0.8250],[1495,0.8250],[1496,0.8250],[1497,0.8250],[1498,0.8250],[1499,0.8250],[1500,0.8250],[1501,0.8250],[1502,0.8250],[1503,0.8250],[1504,0.8250],[1505,0.8250],[1506,0.8250],[1507,0.8250],[1508,0.8250],[1509,0.8250],[1510,0.8250],[1511,0.8250],[1512,0.8250],[1513,0.8250],[1514,0.8250],[1515,0.8250],[1516,0.8250],[1517,0.8250],[1518,0.8250],[1519,0.8250],[1520,0.8350],[1521,0.8350],[1522,0.8350],[1523,0.8350],[1524,0.8350],[1525,0.8350],[1526,0.8350],[1527,0.8350],[1528,0.8350],[1529,0.8350],[1530,0.8350],[1531,0.8350],[1532,0.8350],[1533,0.8350],[1534,0.8350],[1535,0.8350],[1536,0.8350],[1537,0.8350],[1538,0.8350],[1539,0.8350],[1540,0.8350],[1541,0.8350],[1542,0.8350],[1543,0.8350],[1544,0.8350],[1545,0.8350],[1546,0.8350],[1547,0.8350],[1548,0.8350],[1549,0.8350],[1550,0.8350],[1551,0.8350],[1552,0.8350],[1553,0.8350],[1554,0.8350],[1555,0.8350],[1556,0.8350]];
var volumeData = [[,4760],[1,0],[2,400],[3,0],[4,0],[5,256],[6,0],[7,0],[8,0],[9,0],[10,3000],[11,5000],[12,1260],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,900],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,4505],[85,0],[86,0],[87,0],[88,3495],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,3000],[303,0],[304,3000],[305,0],[306,1800],[307,0],[308,0],[309,3000],[310,0],[311,3000],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,1002],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,909],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,2331],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,100],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,6453],[420,2500],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,1500],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,2550],[456,0],[457,0],[458,0],[459,0],[460,0],[461,3545],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,11444],[473,4550],[474,500],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,17100],[491,0],[492,0],[493,0],[494,0],[495,4465],[496,0],[497,4000],[498,0],[499,4000],[500,0],[501,0],[502,4000],[503,0],[504,0],[505,8100],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,1002],[514,0],[515,0],[516,3300],[517,0],[518,8334],[519,0],[520,4200],[521,4238],[522,6722],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,2631],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,340],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,8560],[586,500],[587,415],[588,8480],[589,580],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,3300],[648,8440],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,4250],[677,4190],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,4250],[686,8500],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,4000],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,8165],[709,1840],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,2000],[724,0],[725,0],[726,0],[727,0],[728,3000],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,3000],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,3000],[823,8553],[824,600],[825,0],[826,0],[827,0],[828,0],[829,6768],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,4250],[844,5110],[845,8500],[846,7680],[847,7170],[848,0],[849,5790],[850,4135],[851,0],[852,0],[853,1669],[854,2350],[855,500],[856,0],[857,0],[858,4550],[859,500],[860,7463],[861,8800],[862,0],[863,0],[864,0],[865,600],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,1000],[875,0],[876,0],[877,4300],[878,0],[879,0],[880,0],[881,0],[882,2021],[883,4000],[884,0],[885,0],[886,4000],[887,0],[888,0],[889,0],[890,3000],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,4260],[906,0],[907,0],[908,4280],[909,0],[910,0],[911,0],[912,0],[913,477],[914,0],[915,0],[916,0],[917,0],[918,0],[919,3600],[920,640],[921,8450],[922,4175],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,4180],[958,500],[959,0],[960,0],[961,0],[962,0],[963,100],[964,0],[965,0],[966,8400],[967,8200],[968,0],[969,0],[970,4050],[971,5000],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,4020],[981,8080],[982,4020],[983,4000],[984,2000],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,1002],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,2002],[1013,0],[1014,0],[1015,0],[1016,7500],[1017,3980],[1018,0],[1019,0],[1020,127],[1021,396],[1022,0],[1023,0],[1024,0],[1025,0],[1026,270],[1027,0],[1028,0],[1029,3000],[1030,0],[1031,41654],[1032,9760],[1033,9350],[1034,1646],[1035,5275],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,5900],[1042,500],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,400],[1049,1100],[1050,3335],[1051,900],[1052,0],[1053,1500],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,9910],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,14400],[1090,7102],[1091,8340],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,1002],[1102,0],[1103,0],[1104,1500],[1105,6900],[1106,4750],[1107,4250],[1108,3000],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,4000],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,2000],[1121,0],[1122,0],[1123,1002],[1124,0],[1125,0],[1126,500],[1127,0],[1128,500],[1129,3998],[1130,0],[1131,0],[1132,2000],[1133,500],[1134,0],[1135,0],[1136,0],[1137,5002],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,500],[1152,500],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,2500],[1162,0],[1163,0],[1164,0],[1165,5000],[1166,0],[1167,0],[1168,0],[1169,5200],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,4000],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,7900],[1201,0],[1202,6300],[1203,25000],[1204,5286],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,1350],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,1250],[1242,1002],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,500],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,2000],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,500],[1274,500],[1275,1518],[1276,482],[1277,0],[1278,2000],[1279,0],[1280,0],[1281,0],[1282,0],[1283,2500],[1284,0],[1285,0],[1286,0],[1287,2000],[1288,0],[1289,0],[1290,2000],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,2300],[1300,0],[1301,0],[1302,0],[1303,0],[1304,2000],[1305,0],[1306,0],[1307,0],[1308,6000],[1309,0],[1310,500],[1311,7000],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,12625],[1321,8500],[1322,500],[1323,9565],[1324,0],[1325,0],[1326,0],[1327,570],[1328,70],[1329,0],[1330,0],[1331,231],[1332,0],[1333,2000],[1334,0],[1335,0],[1336,0],[1337,0],[1338,543],[1339,0],[1340,0],[1341,12220],[1342,6200],[1343,2000],[1344,0],[1345,0],[1346,0],[1347,2529],[1348,0],[1349,6200],[1350,0],[1351,0],[1352,70],[1353,0],[1354,6800],[1355,70],[1356,454],[1357,6022],[1358,0],[1359,4700],[1360,6000],[1361,0],[1362,0],[1363,600],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,6100],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,1700],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,1400],[1431,0],[1432,1100],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,756],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,2500],[1491,0],[1492,0],[1493,0],[1494,0],[1495,1000],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,5500],[1521,0],[1522,0],[1523,1212],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0]];
var summaryData = [[,1.1700],[13,1.1300],[26,1.1300],[39,1.1300],[52,1.1300],[65,1.1100],[78,1.1100],[91,1.0900],[104,1.0900],[117,1.0900],[130,1.0900],[143,1.0900],[156,1.0900],[169,1.0900],[182,1.0900],[195,1.0900],[208,1.0900],[221,1.0900],[234,1.0900],[247,1.0900],[260,1.0900],[273,1.0900],[286,1.0900],[299,1.0900],[312,1.0700],[325,1.1000],[338,1.1000],[351,1.1000],[364,1.1000],[377,1.1000],[390,1.1000],[403,1.1000],[416,1.1000],[429,1.1000],[442,1.1000],[455,1.1000],[468,1.1000],[481,1.1200],[494,1.1000],[507,1.1800],[520,1.1800],[533,1.1400],[546,1.1600],[559,1.1600],[572,1.1400],[585,1.1800],[598,1.1800],[611,1.1800],[624,1.1800],[637,1.1800],[650,1.2100],[663,1.2100],[676,1.1900],[689,1.1800],[702,1.1800],[715,1.2000],[728,1.2000],[741,1.2000],[754,1.2000],[767,1.2000],[780,1.2000],[793,1.2000],[806,1.2000],[819,1.2000],[832,1.1800],[845,1.2000],[858,1.1000],[871,1.1600],[884,1.1800],[897,1.1800],[910,1.1800],[923,1.2000],[936,1.2000],[949,1.2000],[962,1.2200],[975,1.2500],[988,1.2600],[1001,1.2600],[1014,1.2600],[1027,1.2700],[1040,1.1400],[1053,1.1900],[1066,1.1900],[1079,1.2000],[1092,1.2100],[1105,1.2100],[1118,1.2300],[1131,0.9800],[1144,0.9900],[1157,0.7850],[1170,0.7900],[1183,0.7900],[1196,0.7900],[1209,0.8400],[1222,0.8400],[1235,0.8400],[1248,0.8500],[1261,0.8900],[1274,0.7600],[1287,0.7700],[1300,0.7700],[1313,0.7900],[1326,0.7900],[1339,0.8050],[1352,0.8200],[1365,0.8250],[1378,0.8250],[1391,0.8250],[1404,0.8250],[1417,0.8250],[1430,0.8250],[1443,0.8250],[1456,0.8250],[1469,0.8250],[1482,0.8250],[1495,0.8250],[1508,0.8250],[1521,0.8350],[1534,0.8350],[1547,0.8350]];
var flagData = [];