var jsonData = [{date:'Diciembre 21, 2017',close:0.0000,volume:0},{date:'Diciembre 22, 2017',close:0.0000,volume:0},{date:'Diciembre 27, 2017',close:0.0000,volume:0},{date:'Diciembre 28, 2017',close:0.0000,volume:0},{date:'Diciembre 29, 2017',close:0.0000,volume:0},{date:'Enero 02, 2018',close:0.0000,volume:0},{date:'Enero 03, 2018',close:0.0000,volume:0},{date:'Enero 04, 2018',close:0.0000,volume:0},{date:'Enero 05, 2018',close:0.0000,volume:0},{date:'Enero 08, 2018',close:0.0000,volume:0},{date:'Enero 09, 2018',close:0.0000,volume:0},{date:'Enero 10, 2018',close:0.0000,volume:0},{date:'Enero 11, 2018',close:0.0000,volume:0},{date:'Enero 12, 2018',close:0.0000,volume:0},{date:'Enero 15, 2018',close:0.0000,volume:0},{date:'Enero 16, 2018',close:0.0000,volume:0},{date:'Enero 17, 2018',close:0.0000,volume:0},{date:'Enero 18, 2018',close:0.0000,volume:0},{date:'Enero 19, 2018',close:0.0000,volume:0},{date:'Enero 22, 2018',close:0.0000,volume:0},{date:'Enero 23, 2018',close:0.0000,volume:0},{date:'Enero 24, 2018',close:0.0000,volume:0},{date:'Enero 25, 2018',close:0.0000,volume:0},{date:'Enero 26, 2018',close:0.0000,volume:0},{date:'Enero 29, 2018',close:14.3000,volume:350},{date:'Enero 30, 2018',close:14.4000,volume:283},{date:'Enero 31, 2018',close:14.5000,volume:345},{date:'Febrero 01, 2018',close:14.5000,volume:0},{date:'Febrero 02, 2018',close:14.5000,volume:0},{date:'Febrero 05, 2018',close:14.5000,volume:0},{date:'Febrero 06, 2018',close:14.5000,volume:0},{date:'Febrero 07, 2018',close:14.5000,volume:0},{date:'Febrero 08, 2018',close:14.5000,volume:0},{date:'Febrero 09, 2018',close:14.5000,volume:0},{date:'Febrero 12, 2018',close:14.5000,volume:0},{date:'Febrero 13, 2018',close:14.5000,volume:0},{date:'Febrero 14, 2018',close:14.5000,volume:0},{date:'Febrero 15, 2018',close:14.5000,volume:0},{date:'Febrero 16, 2018',close:14.5000,volume:0},{date:'Febrero 19, 2018',close:14.5000,volume:0},{date:'Febrero 20, 2018',close:14.5000,volume:0},{date:'Febrero 21, 2018',close:14.5000,volume:0},{date:'Febrero 22, 2018',close:14.5000,volume:0},{date:'Febrero 23, 2018',close:14.5000,volume:0},{date:'Febrero 26, 2018',close:14.5000,volume:0},{date:'Febrero 27, 2018',close:14.5000,volume:0},{date:'Febrero 28, 2018',close:14.5000,volume:0},{date:'Marzo 01, 2018',close:14.5000,volume:0},{date:'Marzo 02, 2018',close:14.5000,volume:0},{date:'Marzo 05, 2018',close:14.5000,volume:0},{date:'Marzo 06, 2018',close:14.5000,volume:0},{date:'Marzo 07, 2018',close:14.5000,volume:0},{date:'Marzo 08, 2018',close:14.5000,volume:0},{date:'Marzo 09, 2018',close:14.5000,volume:0},{date:'Marzo 12, 2018',close:14.5000,volume:0},{date:'Marzo 13, 2018',close:14.5000,volume:0},{date:'Marzo 14, 2018',close:14.5000,volume:0},{date:'Marzo 15, 2018',close:14.5000,volume:0},{date:'Marzo 16, 2018',close:14.5000,volume:0},{date:'Marzo 19, 2018',close:14.5000,volume:0},{date:'Marzo 20, 2018',close:14.5000,volume:0},{date:'Marzo 21, 2018',close:14.5000,volume:0},{date:'Marzo 22, 2018',close:14.5000,volume:0},{date:'Marzo 23, 2018',close:14.5000,volume:0},{date:'Marzo 26, 2018',close:14.5000,volume:0},{date:'Marzo 27, 2018',close:14.5000,volume:0},{date:'Marzo 28, 2018',close:14.5000,volume:0},{date:'Marzo 29, 2018',close:14.5000,volume:0},{date:'Abril 03, 2018',close:14.5000,volume:0},{date:'Abril 04, 2018',close:14.5000,volume:0},{date:'Abril 05, 2018',close:14.5000,volume:0},{date:'Abril 06, 2018',close:14.5000,volume:0},{date:'Abril 09, 2018',close:14.5000,volume:0},{date:'Abril 10, 2018',close:14.5000,volume:0},{date:'Abril 11, 2018',close:14.5000,volume:0},{date:'Abril 12, 2018',close:14.5000,volume:0},{date:'Abril 13, 2018',close:14.5000,volume:0},{date:'Abril 16, 2018',close:14.5000,volume:0},{date:'Abril 17, 2018',close:14.5000,volume:0},{date:'Abril 18, 2018',close:14.5000,volume:0},{date:'Abril 19, 2018',close:14.5000,volume:0},{date:'Abril 20, 2018',close:14.5000,volume:0},{date:'Abril 23, 2018',close:14.5000,volume:0},{date:'Abril 24, 2018',close:14.5000,volume:0},{date:'Abril 25, 2018',close:14.5000,volume:0},{date:'Abril 26, 2018',close:14.5000,volume:0},{date:'Abril 27, 2018',close:14.5000,volume:0},{date:'Abril 30, 2018',close:14.5000,volume:0},{date:'Mayo 02, 2018',close:14.5000,volume:0},{date:'Mayo 03, 2018',close:14.5000,volume:0},{date:'Mayo 04, 2018',close:14.5000,volume:0},{date:'Mayo 07, 2018',close:14.5000,volume:0},{date:'Mayo 08, 2018',close:14.5000,volume:0},{date:'Mayo 09, 2018',close:14.5000,volume:0},{date:'Mayo 10, 2018',close:14.5000,volume:0},{date:'Mayo 11, 2018',close:14.5000,volume:0},{date:'Mayo 14, 2018',close:14.5000,volume:0},{date:'Mayo 15, 2018',close:14.5000,volume:0},{date:'Mayo 16, 2018',close:14.5000,volume:0},{date:'Mayo 17, 2018',close:14.5000,volume:0},{date:'Mayo 18, 2018',close:14.5000,volume:0},{date:'Mayo 21, 2018',close:14.5000,volume:0},{date:'Mayo 22, 2018',close:14.5000,volume:0},{date:'Mayo 23, 2018',close:14.5000,volume:0},{date:'Mayo 24, 2018',close:14.5000,volume:0},{date:'Mayo 25, 2018',close:14.5000,volume:0},{date:'Mayo 28, 2018',close:14.5000,volume:0},{date:'Mayo 29, 2018',close:14.5000,volume:0},{date:'Mayo 30, 2018',close:14.5000,volume:0},{date:'Mayo 31, 2018',close:14.5000,volume:0},{date:'Junio 01, 2018',close:14.5000,volume:0},{date:'Junio 04, 2018',close:14.5000,volume:0},{date:'Junio 05, 2018',close:14.5000,volume:0},{date:'Junio 06, 2018',close:14.5000,volume:0},{date:'Junio 07, 2018',close:14.5000,volume:0},{date:'Junio 08, 2018',close:14.5000,volume:0},{date:'Junio 11, 2018',close:14.5000,volume:0},{date:'Junio 12, 2018',close:14.5000,volume:0},{date:'Junio 13, 2018',close:14.5000,volume:0},{date:'Junio 14, 2018',close:14.5000,volume:0},{date:'Junio 15, 2018',close:14.5000,volume:0},{date:'Junio 18, 2018',close:14.5000,volume:0},{date:'Junio 19, 2018',close:14.5000,volume:0},{date:'Junio 20, 2018',close:14.5000,volume:0},{date:'Junio 21, 2018',close:14.5000,volume:0},{date:'Junio 22, 2018',close:14.5000,volume:0},{date:'Junio 25, 2018',close:14.5000,volume:0},{date:'Junio 26, 2018',close:14.5000,volume:0},{date:'Junio 27, 2018',close:14.5000,volume:0},{date:'Junio 28, 2018',close:14.5000,volume:0},{date:'Junio 29, 2018',close:14.5000,volume:0},{date:'Julio 02, 2018',close:14.4000,volume:705},{date:'Julio 03, 2018',close:14.4000,volume:695},{date:'Julio 04, 2018',close:14.3000,volume:705},{date:'Julio 05, 2018',close:14.3000,volume:0},{date:'Julio 06, 2018',close:14.3000,volume:0},{date:'Julio 09, 2018',close:14.3000,volume:0},{date:'Julio 10, 2018',close:14.3000,volume:0},{date:'Julio 11, 2018',close:14.3000,volume:0},{date:'Julio 12, 2018',close:14.3000,volume:0},{date:'Julio 13, 2018',close:14.3000,volume:0},{date:'Julio 16, 2018',close:14.3000,volume:0},{date:'Julio 17, 2018',close:14.3000,volume:0},{date:'Julio 18, 2018',close:14.3000,volume:0},{date:'Julio 19, 2018',close:14.3000,volume:0},{date:'Julio 20, 2018',close:14.3000,volume:0},{date:'Julio 23, 2018',close:14.3000,volume:0},{date:'Julio 24, 2018',close:14.3000,volume:0},{date:'Julio 25, 2018',close:14.3000,volume:705},{date:'Julio 26, 2018',close:14.3000,volume:704},{date:'Julio 27, 2018',close:14.3000,volume:704},{date:'Julio 30, 2018',close:14.3000,volume:0},{date:'Julio 31, 2018',close:14.3000,volume:0},{date:'Agosto 01, 2018',close:14.3000,volume:0},{date:'Agosto 02, 2018',close:14.3000,volume:0},{date:'Agosto 03, 2018',close:14.3000,volume:0},{date:'Agosto 06, 2018',close:14.3000,volume:0},{date:'Agosto 07, 2018',close:14.3000,volume:0},{date:'Agosto 08, 2018',close:14.3000,volume:0},{date:'Agosto 09, 2018',close:14.3000,volume:0},{date:'Agosto 10, 2018',close:14.3000,volume:0},{date:'Agosto 13, 2018',close:14.3000,volume:0},{date:'Agosto 14, 2018',close:14.3000,volume:0},{date:'Agosto 15, 2018',close:14.3000,volume:0},{date:'Agosto 16, 2018',close:14.3000,volume:0},{date:'Agosto 17, 2018',close:14.3000,volume:0},{date:'Agosto 20, 2018',close:14.3000,volume:0},{date:'Agosto 21, 2018',close:14.3000,volume:0},{date:'Agosto 22, 2018',close:14.3000,volume:0},{date:'Agosto 23, 2018',close:14.3000,volume:0},{date:'Agosto 24, 2018',close:14.3000,volume:0},{date:'Agosto 27, 2018',close:14.3000,volume:0},{date:'Agosto 28, 2018',close:14.3000,volume:0},{date:'Agosto 29, 2018',close:14.3000,volume:0},{date:'Agosto 30, 2018',close:14.3000,volume:0},{date:'Agosto 31, 2018',close:14.2000,volume:353},{date:'Septiembre 03, 2018',close:14.2000,volume:0},{date:'Septiembre 04, 2018',close:14.2000,volume:0},{date:'Septiembre 05, 2018',close:14.2000,volume:0},{date:'Septiembre 06, 2018',close:14.2000,volume:0},{date:'Septiembre 07, 2018',close:14.2000,volume:0},{date:'Septiembre 10, 2018',close:14.2000,volume:0},{date:'Septiembre 11, 2018',close:14.2000,volume:0},{date:'Septiembre 12, 2018',close:14.2000,volume:0},{date:'Septiembre 13, 2018',close:14.2000,volume:0},{date:'Septiembre 14, 2018',close:14.2000,volume:0},{date:'Septiembre 17, 2018',close:14.2000,volume:0},{date:'Septiembre 18, 2018',close:14.2000,volume:0},{date:'Septiembre 19, 2018',close:14.2000,volume:0},{date:'Septiembre 20, 2018',close:14.2000,volume:0},{date:'Septiembre 21, 2018',close:14.2000,volume:0},{date:'Septiembre 24, 2018',close:14.2000,volume:0},{date:'Septiembre 25, 2018',close:14.2000,volume:0},{date:'Septiembre 26, 2018',close:14.2000,volume:0},{date:'Septiembre 27, 2018',close:14.2000,volume:0},{date:'Septiembre 28, 2018',close:14.2000,volume:0},{date:'Octubre 01, 2018',close:14.2000,volume:0},{date:'Octubre 02, 2018',close:14.2000,volume:0},{date:'Octubre 03, 2018',close:14.2000,volume:0},{date:'Octubre 04, 2018',close:14.2000,volume:0},{date:'Octubre 05, 2018',close:14.2000,volume:0},{date:'Octubre 08, 2018',close:14.2000,volume:0},{date:'Octubre 09, 2018',close:14.2000,volume:0},{date:'Octubre 10, 2018',close:14.2000,volume:0},{date:'Octubre 11, 2018',close:14.2000,volume:0},{date:'Octubre 12, 2018',close:14.2000,volume:0},{date:'Octubre 15, 2018',close:14.2000,volume:0},{date:'Octubre 16, 2018',close:14.2000,volume:0},{date:'Octubre 17, 2018',close:14.2000,volume:0},{date:'Octubre 18, 2018',close:14.1000,volume:705},{date:'Octubre 19, 2018',close:14.1000,volume:0},{date:'Octubre 22, 2018',close:14.1000,volume:0},{date:'Octubre 23, 2018',close:14.0000,volume:705},{date:'Octubre 24, 2018',close:14.0000,volume:0},{date:'Octubre 25, 2018',close:14.0000,volume:0},{date:'Octubre 26, 2018',close:14.0000,volume:0},{date:'Octubre 29, 2018',close:14.0000,volume:0},{date:'Octubre 30, 2018',close:14.0000,volume:0},{date:'Octubre 31, 2018',close:14.0000,volume:0},{date:'Noviembre 01, 2018',close:14.0000,volume:0},{date:'Noviembre 02, 2018',close:13.7000,volume:1460},{date:'Noviembre 05, 2018',close:13.6000,volume:655},{date:'Noviembre 06, 2018',close:13.6000,volume:0},{date:'Noviembre 07, 2018',close:13.6000,volume:0},{date:'Noviembre 08, 2018',close:13.6000,volume:0},{date:'Noviembre 09, 2018',close:13.6000,volume:0},{date:'Noviembre 12, 2018',close:13.6000,volume:0},{date:'Noviembre 13, 2018',close:13.6000,volume:0},{date:'Noviembre 14, 2018',close:13.6000,volume:0},{date:'Noviembre 15, 2018',close:13.6000,volume:0},{date:'Noviembre 16, 2018',close:13.5000,volume:742},{date:'Noviembre 19, 2018',close:13.5000,volume:868},{date:'Noviembre 20, 2018',close:13.6000,volume:200},{date:'Noviembre 21, 2018',close:13.6000,volume:0},{date:'Noviembre 22, 2018',close:13.6000,volume:0},{date:'Noviembre 23, 2018',close:13.6000,volume:0},{date:'Noviembre 26, 2018',close:13.6000,volume:0},{date:'Noviembre 27, 2018',close:13.6000,volume:0},{date:'Noviembre 28, 2018',close:13.6000,volume:0},{date:'Noviembre 29, 2018',close:13.6000,volume:0},{date:'Noviembre 30, 2018',close:13.6000,volume:0},{date:'Diciembre 03, 2018',close:13.6000,volume:0},{date:'Diciembre 04, 2018',close:13.6000,volume:0},{date:'Diciembre 05, 2018',close:13.6000,volume:0},{date:'Diciembre 06, 2018',close:13.6000,volume:0},{date:'Diciembre 07, 2018',close:13.6000,volume:0},{date:'Diciembre 10, 2018',close:13.6000,volume:0},{date:'Diciembre 11, 2018',close:13.6000,volume:0},{date:'Diciembre 12, 2018',close:13.5000,volume:705},{date:'Diciembre 13, 2018',close:13.5000,volume:0},{date:'Diciembre 14, 2018',close:13.5000,volume:0},{date:'Diciembre 17, 2018',close:13.5000,volume:0},{date:'Diciembre 18, 2018',close:13.5000,volume:0},{date:'Diciembre 19, 2018',close:13.5000,volume:0},{date:'Diciembre 20, 2018',close:13.5000,volume:0},{date:'Diciembre 21, 2018',close:13.5000,volume:0},{date:'Diciembre 24, 2018',close:13.5000,volume:0},{date:'Diciembre 27, 2018',close:13.4000,volume:705},{date:'Diciembre 28, 2018',close:13.4000,volume:0},{date:'Diciembre 31, 2018',close:13.4000,volume:0},{date:'Enero 02, 2019',close:13.4000,volume:0},{date:'Enero 03, 2019',close:13.4000,volume:0},{date:'Enero 04, 2019',close:13.4000,volume:0},{date:'Enero 07, 2019',close:13.4000,volume:0},{date:'Enero 08, 2019',close:13.4000,volume:0},{date:'Enero 09, 2019',close:13.4000,volume:0},{date:'Enero 10, 2019',close:13.4000,volume:0},{date:'Enero 11, 2019',close:13.4000,volume:0},{date:'Enero 14, 2019',close:13.4000,volume:0},{date:'Enero 15, 2019',close:13.4000,volume:0},{date:'Enero 16, 2019',close:13.4000,volume:0},{date:'Enero 17, 2019',close:13.4000,volume:0},{date:'Enero 18, 2019',close:13.4000,volume:0},{date:'Enero 21, 2019',close:13.4000,volume:0},{date:'Enero 22, 2019',close:13.4000,volume:0},{date:'Enero 23, 2019',close:13.4000,volume:0},{date:'Enero 24, 2019',close:13.4000,volume:0},{date:'Enero 25, 2019',close:13.4000,volume:0},{date:'Enero 28, 2019',close:13.4000,volume:0},{date:'Enero 29, 2019',close:13.4000,volume:0},{date:'Enero 30, 2019',close:13.4000,volume:0},{date:'Enero 31, 2019',close:13.4000,volume:0},{date:'Febrero 01, 2019',close:13.4000,volume:0},{date:'Febrero 04, 2019',close:13.4000,volume:0},{date:'Febrero 05, 2019',close:13.4000,volume:0},{date:'Febrero 06, 2019',close:13.4000,volume:0},{date:'Febrero 07, 2019',close:13.4000,volume:0},{date:'Febrero 08, 2019',close:13.3000,volume:1025},{date:'Febrero 11, 2019',close:13.3000,volume:0},{date:'Febrero 12, 2019',close:13.3000,volume:0},{date:'Febrero 13, 2019',close:13.3000,volume:0},{date:'Febrero 14, 2019',close:13.2000,volume:705},{date:'Febrero 15, 2019',close:13.2000,volume:0},{date:'Febrero 18, 2019',close:13.2000,volume:0},{date:'Febrero 19, 2019',close:13.2000,volume:0},{date:'Febrero 20, 2019',close:13.1000,volume:1600},{date:'Febrero 21, 2019',close:13.1000,volume:0},{date:'Febrero 22, 2019',close:13.0000,volume:375},{date:'Febrero 25, 2019',close:13.0000,volume:0},{date:'Febrero 26, 2019',close:12.9000,volume:800},{date:'Febrero 27, 2019',close:12.9000,volume:0},{date:'Febrero 28, 2019',close:12.9000,volume:0},{date:'Marzo 01, 2019',close:12.9000,volume:0},{date:'Marzo 04, 2019',close:12.9000,volume:0},{date:'Marzo 05, 2019',close:12.9000,volume:0},{date:'Marzo 06, 2019',close:12.9000,volume:0},{date:'Marzo 07, 2019',close:12.8000,volume:397},{date:'Marzo 08, 2019',close:12.8000,volume:0},{date:'Marzo 11, 2019',close:12.8000,volume:0},{date:'Marzo 12, 2019',close:12.8000,volume:0},{date:'Marzo 13, 2019',close:12.8000,volume:0},{date:'Marzo 14, 2019',close:12.8000,volume:0},{date:'Marzo 15, 2019',close:12.8000,volume:0},{date:'Marzo 18, 2019',close:12.8000,volume:0},{date:'Marzo 19, 2019',close:12.7000,volume:512},{date:'Marzo 20, 2019',close:12.6000,volume:800},{date:'Marzo 21, 2019',close:12.6000,volume:0},{date:'Marzo 22, 2019',close:12.6000,volume:0},{date:'Marzo 25, 2019',close:12.6000,volume:0},{date:'Marzo 26, 2019',close:12.6000,volume:0},{date:'Mayo 17, 2019',close:12.6000,volume:0},{date:'Mayo 20, 2019',close:12.6000,volume:0},{date:'Mayo 21, 2019',close:12.6000,volume:0},{date:'Mayo 22, 2019',close:12.6000,volume:0},{date:'Mayo 23, 2019',close:12.6000,volume:0},{date:'Mayo 24, 2019',close:12.6000,volume:0},{date:'Mayo 27, 2019',close:12.6000,volume:0},{date:'Mayo 28, 2019',close:12.6000,volume:0},{date:'Mayo 29, 2019',close:12.6000,volume:0},{date:'Mayo 30, 2019',close:12.6000,volume:0},{date:'Mayo 31, 2019',close:12.4000,volume:705},{date:'Junio 03, 2019',close:12.4000,volume:0},{date:'Junio 04, 2019',close:12.4000,volume:0},{date:'Junio 05, 2019',close:12.4000,volume:0},{date:'Junio 06, 2019',close:12.4000,volume:0},{date:'Junio 07, 2019',close:12.4000,volume:0},{date:'Junio 10, 2019',close:12.4000,volume:0},{date:'Junio 11, 2019',close:12.4000,volume:0},{date:'Junio 12, 2019',close:12.4000,volume:0},{date:'Junio 13, 2019',close:12.4000,volume:0},{date:'Junio 14, 2019',close:12.4000,volume:0},{date:'Junio 17, 2019',close:12.4000,volume:0},{date:'Junio 18, 2019',close:12.4000,volume:0},{date:'Junio 19, 2019',close:12.4000,volume:0},{date:'Junio 20, 2019',close:12.4000,volume:0},{date:'Junio 21, 2019',close:12.4000,volume:0},{date:'Junio 24, 2019',close:12.4000,volume:0},{date:'Junio 25, 2019',close:12.4000,volume:0},{date:'Junio 26, 2019',close:12.4000,volume:0},{date:'Junio 27, 2019',close:12.4000,volume:0},{date:'Junio 28, 2019',close:12.4000,volume:0},{date:'Julio 01, 2019',close:12.4000,volume:0},{date:'Julio 02, 2019',close:12.4000,volume:0},{date:'Julio 03, 2019',close:12.4000,volume:0},{date:'Julio 04, 2019',close:12.4000,volume:0},{date:'Julio 05, 2019',close:12.4000,volume:0},{date:'Julio 08, 2019',close:12.4000,volume:0},{date:'Julio 09, 2019',close:12.4000,volume:0},{date:'Julio 10, 2019',close:12.3000,volume:135},{date:'Julio 11, 2019',close:12.3000,volume:0},{date:'Julio 12, 2019',close:12.3000,volume:0},{date:'Julio 15, 2019',close:12.3000,volume:0},{date:'Julio 16, 2019',close:12.3000,volume:0},{date:'Julio 17, 2019',close:12.3000,volume:0},{date:'Julio 18, 2019',close:12.3000,volume:0},{date:'Julio 19, 2019',close:12.3000,volume:0},{date:'Julio 22, 2019',close:12.3000,volume:0},{date:'Julio 23, 2019',close:12.3000,volume:0},{date:'Julio 24, 2019',close:12.3000,volume:0},{date:'Julio 25, 2019',close:12.3000,volume:0},{date:'Julio 26, 2019',close:12.3000,volume:0},{date:'Julio 29, 2019',close:12.3000,volume:0},{date:'Julio 30, 2019',close:12.3000,volume:0},{date:'Julio 31, 2019',close:12.3000,volume:0},{date:'Agosto 01, 2019',close:12.3000,volume:0},{date:'Agosto 02, 2019',close:12.3000,volume:0},{date:'Agosto 05, 2019',close:12.3000,volume:0},{date:'Agosto 06, 2019',close:12.3000,volume:0},{date:'Agosto 07, 2019',close:12.3000,volume:0},{date:'Agosto 08, 2019',close:12.3000,volume:0},{date:'Agosto 09, 2019',close:12.3000,volume:0},{date:'Agosto 12, 2019',close:12.3000,volume:0},{date:'Agosto 13, 2019',close:12.3000,volume:0},{date:'Agosto 14, 2019',close:12.3000,volume:0},{date:'Agosto 15, 2019',close:12.3000,volume:0},{date:'Agosto 16, 2019',close:12.3000,volume:0},{date:'Agosto 19, 2019',close:12.3000,volume:0},{date:'Agosto 20, 2019',close:12.3000,volume:0},{date:'Agosto 21, 2019',close:12.3000,volume:0},{date:'Agosto 22, 2019',close:12.3000,volume:0},{date:'Agosto 23, 2019',close:12.3000,volume:0},{date:'Agosto 26, 2019',close:12.3000,volume:0},{date:'Agosto 27, 2019',close:12.3000,volume:0},{date:'Agosto 28, 2019',close:12.3000,volume:0},{date:'Agosto 29, 2019',close:12.3000,volume:0},{date:'Agosto 30, 2019',close:12.3000,volume:0},{date:'Septiembre 02, 2019',close:12.3000,volume:0},{date:'Septiembre 03, 2019',close:12.3000,volume:0},{date:'Septiembre 04, 2019',close:12.3000,volume:0},{date:'Septiembre 05, 2019',close:12.3000,volume:0},{date:'Septiembre 06, 2019',close:12.3000,volume:0},{date:'Septiembre 09, 2019',close:12.3000,volume:0},{date:'Septiembre 10, 2019',close:12.3000,volume:0},{date:'Septiembre 11, 2019',close:12.3000,volume:0},{date:'Septiembre 12, 2019',close:12.3000,volume:705},{date:'Septiembre 13, 2019',close:12.4000,volume:800},{date:'Septiembre 16, 2019',close:12.5000,volume:806},{date:'Septiembre 17, 2019',close:12.5000,volume:0},{date:'Septiembre 18, 2019',close:12.6000,volume:705},{date:'Septiembre 19, 2019',close:12.6000,volume:0},{date:'Septiembre 20, 2019',close:12.6000,volume:0},{date:'Septiembre 23, 2019',close:12.6000,volume:0},{date:'Septiembre 24, 2019',close:12.7000,volume:100},{date:'Septiembre 25, 2019',close:12.7000,volume:0},{date:'Septiembre 26, 2019',close:12.7000,volume:0},{date:'Septiembre 27, 2019',close:12.8000,volume:1787},{date:'Septiembre 30, 2019',close:12.8000,volume:0},{date:'Octubre 01, 2019',close:12.8000,volume:0},{date:'Octubre 02, 2019',close:12.8000,volume:0},{date:'Octubre 03, 2019',close:12.8000,volume:0},{date:'Octubre 04, 2019',close:12.8000,volume:0},{date:'Octubre 07, 2019',close:12.8000,volume:0},{date:'Octubre 08, 2019',close:12.8000,volume:0},{date:'Octubre 09, 2019',close:12.8000,volume:0},{date:'Octubre 10, 2019',close:12.8000,volume:0},{date:'Octubre 11, 2019',close:12.8000,volume:0},{date:'Octubre 14, 2019',close:12.8000,volume:0},{date:'Octubre 15, 2019',close:12.9000,volume:5468},{date:'Octubre 16, 2019',close:12.9000,volume:0},{date:'Octubre 17, 2019',close:12.9000,volume:0},{date:'Octubre 18, 2019',close:12.9000,volume:0},{date:'Octubre 21, 2019',close:12.9000,volume:0},{date:'Octubre 22, 2019',close:12.9000,volume:0},{date:'Octubre 23, 2019',close:12.9000,volume:0},{date:'Octubre 24, 2019',close:12.9000,volume:0},{date:'Octubre 25, 2019',close:12.9000,volume:0},{date:'Octubre 28, 2019',close:12.9000,volume:0},{date:'Octubre 29, 2019',close:12.9000,volume:0},{date:'Octubre 30, 2019',close:12.9000,volume:0},{date:'Octubre 31, 2019',close:12.9000,volume:0},{date:'Noviembre 01, 2019',close:12.9000,volume:0},{date:'Noviembre 04, 2019',close:12.9000,volume:0},{date:'Noviembre 11, 2019',close:13.0000,volume:800},{date:'Noviembre 12, 2019',close:12.9000,volume:157},{date:'Noviembre 13, 2019',close:13.0000,volume:367},{date:'Noviembre 14, 2019',close:12.9000,volume:705},{date:'Noviembre 15, 2019',close:12.9000,volume:0},{date:'Noviembre 18, 2019',close:12.9000,volume:0},{date:'Noviembre 19, 2019',close:12.9000,volume:0},{date:'Noviembre 20, 2019',close:12.9000,volume:0},{date:'Noviembre 21, 2019',close:12.9000,volume:0},{date:'Noviembre 22, 2019',close:12.9000,volume:0},{date:'Noviembre 25, 2019',close:12.9000,volume:0},{date:'Noviembre 26, 2019',close:12.9000,volume:0},{date:'Noviembre 27, 2019',close:12.9000,volume:0},{date:'Noviembre 28, 2019',close:12.9000,volume:0},{date:'Noviembre 29, 2019',close:12.9000,volume:0},{date:'Diciembre 02, 2019',close:12.9000,volume:0},{date:'Diciembre 03, 2019',close:12.9000,volume:0},{date:'Diciembre 04, 2019',close:12.8000,volume:705},{date:'Diciembre 05, 2019',close:12.8000,volume:0},{date:'Diciembre 06, 2019',close:12.8000,volume:0},{date:'Diciembre 09, 2019',close:12.8000,volume:0},{date:'Diciembre 10, 2019',close:12.8000,volume:0},{date:'Diciembre 11, 2019',close:12.8000,volume:0},{date:'Diciembre 12, 2019',close:12.8000,volume:0},{date:'Diciembre 13, 2019',close:12.8000,volume:0},{date:'Diciembre 16, 2019',close:12.7000,volume:1150},{date:'Diciembre 17, 2019',close:12.6000,volume:705},{date:'Diciembre 18, 2019',close:12.8000,volume:200},{date:'Diciembre 19, 2019',close:16.1000,volume:2525},{date:'Diciembre 20, 2019',close:16.1000,volume:6821},{date:'Diciembre 23, 2019',close:16.1000,volume:0},{date:'Diciembre 24, 2019',close:16.2000,volume:885},{date:'Diciembre 27, 2019',close:16.1000,volume:705},{date:'Diciembre 30, 2019',close:16.1000,volume:705},{date:'Diciembre 31, 2019',close:16.1000,volume:0},{date:'Enero 02, 2020',close:16.1000,volume:1410},{date:'Enero 03, 2020',close:16.1000,volume:0},{date:'Enero 06, 2020',close:16.1000,volume:0},{date:'Enero 07, 2020',close:16.1000,volume:0},{date:'Enero 08, 2020',close:16.1000,volume:1000},{date:'Enero 09, 2020',close:16.1000,volume:0},{date:'Enero 10, 2020',close:16.1000,volume:0},{date:'Enero 13, 2020',close:16.1000,volume:0},{date:'Enero 14, 2020',close:16.1000,volume:0},{date:'Enero 15, 2020',close:16.1000,volume:0},{date:'Enero 16, 2020',close:16.1000,volume:0},{date:'Enero 17, 2020',close:16.1000,volume:0},{date:'Enero 20, 2020',close:16.1000,volume:0},{date:'Enero 21, 2020',close:16.1000,volume:0},{date:'Enero 22, 2020',close:16.1000,volume:0},{date:'Enero 23, 2020',close:16.1000,volume:0},{date:'Enero 24, 2020',close:16.1000,volume:0},{date:'Enero 27, 2020',close:16.1000,volume:0},{date:'Enero 28, 2020',close:16.1000,volume:0},{date:'Enero 29, 2020',close:16.1000,volume:705},{date:'Enero 30, 2020',close:16.1000,volume:0},{date:'Enero 31, 2020',close:16.1000,volume:0},{date:'Febrero 03, 2020',close:16.1000,volume:0},{date:'Febrero 04, 2020',close:16.1000,volume:0},{date:'Febrero 05, 2020',close:16.1000,volume:0},{date:'Febrero 06, 2020',close:16.1000,volume:705},{date:'Febrero 07, 2020',close:16.1000,volume:0},{date:'Febrero 10, 2020',close:16.1000,volume:0},{date:'Febrero 11, 2020',close:16.1000,volume:0},{date:'Febrero 12, 2020',close:16.1000,volume:0},{date:'Febrero 13, 2020',close:16.1000,volume:0},{date:'Febrero 14, 2020',close:16.1000,volume:0},{date:'Febrero 17, 2020',close:16.1000,volume:0},{date:'Febrero 18, 2020',close:16.1000,volume:0},{date:'Febrero 19, 2020',close:16.1000,volume:1409},{date:'Febrero 20, 2020',close:16.1000,volume:0},{date:'Febrero 21, 2020',close:16.1000,volume:0},{date:'Febrero 24, 2020',close:16.1000,volume:0},{date:'Febrero 25, 2020',close:16.1000,volume:0},{date:'Febrero 26, 2020',close:16.1000,volume:0},{date:'Febrero 27, 2020',close:16.1000,volume:705},{date:'Febrero 28, 2020',close:16.1000,volume:705},{date:'Marzo 02, 2020',close:16.1000,volume:0},{date:'Marzo 03, 2020',close:16.1000,volume:930},{date:'Marzo 04, 2020',close:16.1000,volume:1500},{date:'Marzo 05, 2020',close:16.1000,volume:0},{date:'Marzo 06, 2020',close:16.1000,volume:0},{date:'Marzo 10, 2020',close:16.1000,volume:1000},{date:'Marzo 11, 2020',close:16.1000,volume:0},{date:'Marzo 12, 2020',close:16.1000,volume:0},{date:'Marzo 13, 2020',close:16.1000,volume:0},{date:'Marzo 16, 2020',close:16.1000,volume:0},{date:'Marzo 17, 2020',close:16.1000,volume:367},{date:'Marzo 18, 2020',close:16.1000,volume:0},{date:'Marzo 19, 2020',close:16.1000,volume:633},{date:'Marzo 20, 2020',close:16.1000,volume:0},{date:'Marzo 23, 2020',close:16.1000,volume:0},{date:'Marzo 24, 2020',close:16.1000,volume:0},{date:'Marzo 25, 2020',close:16.1000,volume:345},{date:'Marzo 26, 2020',close:16.1000,volume:705},{date:'Marzo 27, 2020',close:16.1000,volume:0},{date:'Marzo 30, 2020',close:16.1000,volume:0},{date:'Marzo 31, 2020',close:16.1000,volume:0},{date:'Abril 01, 2020',close:16.1000,volume:0},{date:'Abril 02, 2020',close:16.1000,volume:0},{date:'Abril 03, 2020',close:16.1000,volume:0},{date:'Abril 06, 2020',close:16.1000,volume:0},{date:'Abril 07, 2020',close:16.1000,volume:0},{date:'Abril 08, 2020',close:16.1000,volume:0},{date:'Abril 09, 2020',close:16.1000,volume:0},{date:'Abril 14, 2020',close:16.1000,volume:0},{date:'Abril 15, 2020',close:16.1000,volume:0},{date:'Abril 16, 2020',close:16.1000,volume:0},{date:'Abril 17, 2020',close:16.1000,volume:0},{date:'Abril 20, 2020',close:16.1000,volume:0},{date:'Abril 21, 2020',close:16.1000,volume:0},{date:'Abril 22, 2020',close:16.1000,volume:0},{date:'Abril 23, 2020',close:16.1000,volume:0},{date:'Abril 24, 2020',close:16.1000,volume:0},{date:'Abril 27, 2020',close:16.1000,volume:0},{date:'Abril 28, 2020',close:16.1000,volume:0},{date:'Abril 29, 2020',close:16.1000,volume:0},{date:'Abril 30, 2020',close:16.1000,volume:0},{date:'Mayo 04, 2020',close:16.1000,volume:705},{date:'Mayo 05, 2020',close:16.1000,volume:0},{date:'Mayo 06, 2020',close:16.1000,volume:0},{date:'Mayo 07, 2020',close:16.1000,volume:0},{date:'Mayo 08, 2020',close:16.1000,volume:0},{date:'Mayo 11, 2020',close:16.1000,volume:0},{date:'Mayo 12, 2020',close:16.1000,volume:0},{date:'Mayo 13, 2020',close:16.1000,volume:0},{date:'Mayo 14, 2020',close:16.1000,volume:0},{date:'Mayo 15, 2020',close:16.1000,volume:0},{date:'Mayo 18, 2020',close:16.1000,volume:0},{date:'Mayo 19, 2020',close:16.1000,volume:0},{date:'Mayo 20, 2020',close:16.1000,volume:0},{date:'Mayo 21, 2020',close:16.1000,volume:0},{date:'Mayo 22, 2020',close:16.1000,volume:0},{date:'Mayo 25, 2020',close:16.1000,volume:0},{date:'Mayo 26, 2020',close:16.1000,volume:0},{date:'Mayo 27, 2020',close:16.1000,volume:0},{date:'Mayo 28, 2020',close:16.1000,volume:0},{date:'Mayo 29, 2020',close:16.1000,volume:0},{date:'Junio 01, 2020',close:16.1000,volume:0},{date:'Junio 02, 2020',close:16.1000,volume:0},{date:'Junio 03, 2020',close:16.1000,volume:0},{date:'Junio 04, 2020',close:16.1000,volume:705},{date:'Junio 05, 2020',close:16.1000,volume:705},{date:'Junio 08, 2020',close:16.1000,volume:705},{date:'Junio 09, 2020',close:16.1000,volume:0},{date:'Junio 10, 2020',close:16.1000,volume:0},{date:'Junio 11, 2020',close:16.1000,volume:0},{date:'Junio 12, 2020',close:16.1000,volume:0},{date:'Junio 15, 2020',close:16.1000,volume:0},{date:'Junio 16, 2020',close:16.1000,volume:0},{date:'Junio 17, 2020',close:16.1000,volume:0},{date:'Junio 18, 2020',close:16.1000,volume:0},{date:'Junio 19, 2020',close:16.1000,volume:0},{date:'Junio 22, 2020',close:16.1000,volume:0},{date:'Junio 23, 2020',close:16.1000,volume:0},{date:'Junio 24, 2020',close:16.1000,volume:1410},{date:'Junio 25, 2020',close:16.1000,volume:0},{date:'Junio 26, 2020',close:16.1000,volume:0},{date:'Junio 29, 2020',close:16.1000,volume:0},{date:'Junio 30, 2020',close:16.1000,volume:0},{date:'Julio 01, 2020',close:16.1000,volume:0},{date:'Julio 02, 2020',close:16.1000,volume:0},{date:'Julio 03, 2020',close:16.1000,volume:800},{date:'Julio 06, 2020',close:16.1000,volume:0},{date:'Julio 07, 2020',close:16.1000,volume:0},{date:'Julio 08, 2020',close:16.1000,volume:0},{date:'Julio 09, 2020',close:16.1000,volume:0},{date:'Julio 10, 2020',close:16.1000,volume:2115},{date:'Julio 13, 2020',close:16.1000,volume:0},{date:'Julio 14, 2020',close:16.1000,volume:0},{date:'Julio 15, 2020',close:16.1000,volume:705},{date:'Julio 16, 2020',close:16.1000,volume:0},{date:'Julio 17, 2020',close:16.1000,volume:705},{date:'Julio 20, 2020',close:16.1000,volume:787},{date:'Julio 21, 2020',close:16.1000,volume:0},{date:'Julio 22, 2020',close:16.1000,volume:0},{date:'Julio 23, 2020',close:16.1000,volume:705},{date:'Julio 24, 2020',close:16.1000,volume:0},{date:'Julio 27, 2020',close:16.1000,volume:0},{date:'Julio 28, 2020',close:16.1000,volume:0},{date:'Julio 29, 2020',close:16.1000,volume:0},{date:'Julio 30, 2020',close:16.1000,volume:609},{date:'Julio 31, 2020',close:16.1000,volume:0},{date:'Agosto 03, 2020',close:16.1000,volume:0},{date:'Agosto 04, 2020',close:16.1000,volume:0},{date:'Agosto 05, 2020',close:16.1000,volume:0},{date:'Agosto 06, 2020',close:16.1000,volume:0},{date:'Agosto 07, 2020',close:16.1000,volume:0},{date:'Agosto 10, 2020',close:16.1000,volume:0},{date:'Agosto 11, 2020',close:16.1000,volume:0},{date:'Agosto 12, 2020',close:16.1000,volume:0},{date:'Agosto 13, 2020',close:16.1000,volume:0},{date:'Agosto 14, 2020',close:16.1000,volume:0},{date:'Agosto 17, 2020',close:16.1000,volume:0},{date:'Agosto 18, 2020',close:16.1000,volume:0},{date:'Agosto 19, 2020',close:16.1000,volume:0},{date:'Agosto 20, 2020',close:16.1000,volume:0},{date:'Agosto 21, 2020',close:16.1000,volume:0},{date:'Agosto 24, 2020',close:16.1000,volume:0},{date:'Agosto 25, 2020',close:16.1000,volume:0},{date:'Agosto 26, 2020',close:16.1000,volume:0},{date:'Agosto 27, 2020',close:16.1000,volume:0},{date:'Agosto 28, 2020',close:16.1000,volume:0},{date:'Agosto 31, 2020',close:16.1000,volume:0},{date:'Septiembre 01, 2020',close:16.1000,volume:0},{date:'Septiembre 02, 2020',close:16.1000,volume:0},{date:'Septiembre 03, 2020',close:16.1000,volume:0},{date:'Septiembre 04, 2020',close:16.1000,volume:0},{date:'Septiembre 07, 2020',close:16.1000,volume:0},{date:'Septiembre 08, 2020',close:16.1000,volume:0},{date:'Septiembre 09, 2020',close:16.1000,volume:0},{date:'Septiembre 10, 2020',close:16.1000,volume:0},{date:'Septiembre 11, 2020',close:16.1000,volume:0},{date:'Septiembre 14, 2020',close:16.1000,volume:1410},{date:'Septiembre 15, 2020',close:16.1000,volume:0},{date:'Septiembre 16, 2020',close:16.1000,volume:0},{date:'Septiembre 17, 2020',close:16.1000,volume:0},{date:'Septiembre 18, 2020',close:16.1000,volume:0},{date:'Septiembre 21, 2020',close:16.1000,volume:0},{date:'Septiembre 22, 2020',close:16.1000,volume:0},{date:'Septiembre 23, 2020',close:16.1000,volume:0},{date:'Septiembre 24, 2020',close:16.1000,volume:0},{date:'Septiembre 25, 2020',close:16.1000,volume:0},{date:'Septiembre 28, 2020',close:16.1000,volume:0},{date:'Septiembre 29, 2020',close:16.1000,volume:0},{date:'Septiembre 30, 2020',close:16.1000,volume:0},{date:'Octubre 01, 2020',close:16.1000,volume:0},{date:'Octubre 02, 2020',close:16.1000,volume:0},{date:'Octubre 05, 2020',close:16.1000,volume:0},{date:'Octubre 06, 2020',close:16.1000,volume:0},{date:'Octubre 07, 2020',close:16.1000,volume:0},{date:'Octubre 08, 2020',close:16.1000,volume:0},{date:'Octubre 09, 2020',close:16.1000,volume:0},{date:'Octubre 12, 2020',close:16.1000,volume:0},{date:'Octubre 13, 2020',close:16.1000,volume:0},{date:'Octubre 14, 2020',close:16.1000,volume:0},{date:'Octubre 15, 2020',close:16.1000,volume:0},{date:'Octubre 16, 2020',close:16.1000,volume:0},{date:'Octubre 19, 2020',close:16.1000,volume:0},{date:'Octubre 20, 2020',close:16.1000,volume:0},{date:'Octubre 21, 2020',close:16.1000,volume:0},{date:'Octubre 22, 2020',close:16.1000,volume:0},{date:'Octubre 23, 2020',close:16.1000,volume:0},{date:'Octubre 26, 2020',close:16.1000,volume:0},{date:'Octubre 27, 2020',close:16.1000,volume:0},{date:'Octubre 28, 2020',close:16.1000,volume:0},{date:'Octubre 29, 2020',close:16.1000,volume:315},{date:'Octubre 30, 2020',close:16.1000,volume:0},{date:'Noviembre 02, 2020',close:16.1000,volume:0},{date:'Noviembre 03, 2020',close:16.1000,volume:0},{date:'Noviembre 04, 2020',close:16.1000,volume:0},{date:'Noviembre 05, 2020',close:16.1000,volume:0},{date:'Noviembre 06, 2020',close:16.1000,volume:0},{date:'Noviembre 09, 2020',close:16.1000,volume:0},{date:'Diciembre 10, 2020',close:16.1000,volume:0},{date:'Diciembre 11, 2020',close:16.1000,volume:0},{date:'Diciembre 14, 2020',close:16.1000,volume:0},{date:'Diciembre 15, 2020',close:16.1000,volume:1410},{date:'Diciembre 16, 2020',close:16.1000,volume:0},{date:'Diciembre 17, 2020',close:16.1000,volume:0},{date:'Diciembre 18, 2020',close:16.1000,volume:0},{date:'Diciembre 21, 2020',close:16.1000,volume:1905},{date:'Diciembre 22, 2020',close:16.1000,volume:0},{date:'Diciembre 23, 2020',close:16.1000,volume:0},{date:'Diciembre 24, 2020',close:16.1000,volume:0},{date:'Diciembre 28, 2020',close:16.1000,volume:0},{date:'Diciembre 29, 2020',close:16.1000,volume:0},{date:'Diciembre 30, 2020',close:16.1000,volume:0},{date:'Diciembre 31, 2020',close:16.1000,volume:0},{date:'Enero 04, 2021',close:16.1000,volume:0},{date:'Enero 05, 2021',close:16.1000,volume:0},{date:'Enero 06, 2021',close:16.1000,volume:0},{date:'Enero 07, 2021',close:16.1000,volume:0},{date:'Enero 08, 2021',close:16.1000,volume:0},{date:'Enero 11, 2021',close:16.1000,volume:0},{date:'Enero 12, 2021',close:16.1000,volume:0},{date:'Enero 13, 2021',close:16.1000,volume:0},{date:'Enero 14, 2021',close:16.1000,volume:0},{date:'Enero 15, 2021',close:16.1000,volume:0},{date:'Enero 18, 2021',close:16.1000,volume:0},{date:'Enero 19, 2021',close:16.1000,volume:0},{date:'Enero 20, 2021',close:16.1000,volume:0},{date:'Enero 21, 2021',close:16.1000,volume:0},{date:'Enero 22, 2021',close:16.1000,volume:0},{date:'Enero 25, 2021',close:16.1000,volume:0},{date:'Enero 26, 2021',close:16.1000,volume:0},{date:'Enero 27, 2021',close:16.1000,volume:0},{date:'Enero 28, 2021',close:16.1000,volume:0},{date:'Enero 29, 2021',close:16.1000,volume:0},{date:'Febrero 01, 2021',close:16.1000,volume:0},{date:'Febrero 02, 2021',close:16.1000,volume:0},{date:'Febrero 03, 2021',close:16.1000,volume:0},{date:'Febrero 04, 2021',close:16.1000,volume:0},{date:'Febrero 05, 2021',close:16.1000,volume:0},{date:'Febrero 08, 2021',close:16.1000,volume:0},{date:'Febrero 09, 2021',close:16.1000,volume:0},{date:'Febrero 10, 2021',close:16.1000,volume:1410},{date:'Febrero 11, 2021',close:16.1000,volume:0},{date:'Febrero 12, 2021',close:16.1000,volume:0},{date:'Febrero 15, 2021',close:16.1000,volume:0},{date:'Febrero 16, 2021',close:16.1000,volume:0},{date:'Febrero 17, 2021',close:16.1000,volume:0},{date:'Febrero 18, 2021',close:16.1000,volume:1057},{date:'Febrero 19, 2021',close:16.1000,volume:0},{date:'Febrero 22, 2021',close:16.1000,volume:0},{date:'Febrero 23, 2021',close:16.1000,volume:0},{date:'Febrero 24, 2021',close:16.1000,volume:0},{date:'Febrero 25, 2021',close:16.1000,volume:0},{date:'Febrero 26, 2021',close:16.1000,volume:0},{date:'Marzo 01, 2021',close:16.1000,volume:0},{date:'Marzo 02, 2021',close:16.1000,volume:0},{date:'Marzo 03, 2021',close:16.1000,volume:0},{date:'Marzo 04, 2021',close:16.1000,volume:0},{date:'Marzo 05, 2021',close:16.1000,volume:0},{date:'Marzo 08, 2021',close:16.1000,volume:0},{date:'Marzo 09, 2021',close:16.1000,volume:0},{date:'Marzo 10, 2021',close:16.1000,volume:705},{date:'Marzo 11, 2021',close:16.1000,volume:0},{date:'Marzo 12, 2021',close:16.1000,volume:0},{date:'Marzo 15, 2021',close:16.1000,volume:0},{date:'Marzo 16, 2021',close:16.1000,volume:0},{date:'Marzo 17, 2021',close:16.1000,volume:0},{date:'Marzo 18, 2021',close:16.1000,volume:705},{date:'Marzo 19, 2021',close:16.1000,volume:0},{date:'Marzo 22, 2021',close:16.1000,volume:0},{date:'Marzo 23, 2021',close:16.1000,volume:0},{date:'Marzo 24, 2021',close:16.1000,volume:0},{date:'Marzo 25, 2021',close:16.1000,volume:0},{date:'Marzo 26, 2021',close:16.1000,volume:0},{date:'Marzo 29, 2021',close:16.1000,volume:0},{date:'Marzo 30, 2021',close:16.1000,volume:0},{date:'Marzo 31, 2021',close:16.1000,volume:0},{date:'Abril 01, 2021',close:16.1000,volume:0},{date:'Abril 06, 2021',close:16.1000,volume:2820},{date:'Abril 07, 2021',close:16.1000,volume:0},{date:'Abril 08, 2021',close:16.1000,volume:0},{date:'Abril 09, 2021',close:16.1000,volume:0},{date:'Abril 12, 2021',close:16.1000,volume:0},{date:'Abril 13, 2021',close:16.1000,volume:0},{date:'Abril 14, 2021',close:16.1000,volume:0},{date:'Abril 15, 2021',close:16.1000,volume:0},{date:'Abril 16, 2021',close:16.1000,volume:0},{date:'Abril 19, 2021',close:16.1000,volume:0},{date:'Abril 20, 2021',close:16.1000,volume:0},{date:'Abril 21, 2021',close:16.1000,volume:0},{date:'Abril 22, 2021',close:16.1000,volume:0},{date:'Abril 23, 2021',close:16.1000,volume:705},{date:'Abril 26, 2021',close:16.1000,volume:0},{date:'Abril 27, 2021',close:16.1000,volume:0},{date:'Abril 28, 2021',close:16.1000,volume:0},{date:'Abril 29, 2021',close:16.1000,volume:0},{date:'Abril 30, 2021',close:16.1000,volume:0},{date:'Mayo 03, 2021',close:16.1000,volume:0},{date:'Mayo 04, 2021',close:16.1000,volume:0},{date:'Mayo 05, 2021',close:16.1000,volume:0},{date:'Mayo 06, 2021',close:16.1000,volume:0},{date:'Mayo 07, 2021',close:16.1000,volume:0},{date:'Mayo 10, 2021',close:16.1000,volume:0},{date:'Mayo 11, 2021',close:16.1000,volume:0},{date:'Mayo 12, 2021',close:16.1000,volume:0},{date:'Mayo 13, 2021',close:16.1000,volume:0},{date:'Mayo 14, 2021',close:16.1000,volume:2115},{date:'Mayo 17, 2021',close:16.1000,volume:0},{date:'Mayo 18, 2021',close:16.1000,volume:0},{date:'Mayo 19, 2021',close:16.1000,volume:0},{date:'Mayo 20, 2021',close:16.1000,volume:0},{date:'Mayo 21, 2021',close:16.1000,volume:0},{date:'Mayo 24, 2021',close:16.1000,volume:0},{date:'Mayo 25, 2021',close:16.1000,volume:0},{date:'Mayo 26, 2021',close:16.1000,volume:0},{date:'Mayo 27, 2021',close:16.1000,volume:0},{date:'Mayo 28, 2021',close:16.1000,volume:0},{date:'Mayo 31, 2021',close:16.1000,volume:0},{date:'Junio 01, 2021',close:16.1000,volume:0},{date:'Junio 02, 2021',close:16.1000,volume:0},{date:'Junio 03, 2021',close:16.1000,volume:0},{date:'Junio 04, 2021',close:16.1000,volume:0},{date:'Junio 07, 2021',close:16.1000,volume:0},{date:'Junio 08, 2021',close:16.1000,volume:0},{date:'Junio 09, 2021',close:16.1000,volume:0},{date:'Junio 10, 2021',close:16.1000,volume:0},{date:'Junio 11, 2021',close:16.1000,volume:0},{date:'Junio 14, 2021',close:16.1000,volume:0},{date:'Junio 15, 2021',close:16.1000,volume:0},{date:'Junio 16, 2021',close:16.1000,volume:0},{date:'Junio 17, 2021',close:16.1000,volume:0},{date:'Junio 18, 2021',close:16.1000,volume:0},{date:'Junio 21, 2021',close:16.1000,volume:0},{date:'Junio 22, 2021',close:16.1000,volume:0},{date:'Junio 23, 2021',close:16.1000,volume:0},{date:'Junio 24, 2021',close:16.1000,volume:0},{date:'Junio 25, 2021',close:16.1000,volume:0},{date:'Junio 28, 2021',close:16.1000,volume:0},{date:'Junio 29, 2021',close:16.1000,volume:0},{date:'Junio 30, 2021',close:16.1000,volume:0},{date:'Julio 01, 2021',close:16.1000,volume:0},{date:'Julio 02, 2021',close:16.1000,volume:0},{date:'Julio 05, 2021',close:16.1000,volume:0},{date:'Julio 06, 2021',close:16.1000,volume:0},{date:'Julio 07, 2021',close:16.1000,volume:0},{date:'Julio 08, 2021',close:16.1000,volume:0},{date:'Julio 09, 2021',close:16.1000,volume:0},{date:'Julio 12, 2021',close:16.1000,volume:0},{date:'Julio 13, 2021',close:16.1000,volume:0},{date:'Julio 14, 2021',close:16.1000,volume:0},{date:'Julio 15, 2021',close:16.1000,volume:0},{date:'Julio 16, 2021',close:16.1000,volume:1056},{date:'Julio 19, 2021',close:16.1000,volume:0},{date:'Julio 20, 2021',close:16.1000,volume:0},{date:'Julio 21, 2021',close:16.1000,volume:0},{date:'Julio 22, 2021',close:16.1000,volume:0},{date:'Julio 23, 2021',close:16.1000,volume:0},{date:'Julio 26, 2021',close:16.1000,volume:0},{date:'Julio 27, 2021',close:16.1000,volume:0},{date:'Julio 28, 2021',close:16.1000,volume:0},{date:'Julio 29, 2021',close:16.1000,volume:0},{date:'Julio 30, 2021',close:16.1000,volume:0},{date:'Agosto 02, 2021',close:16.1000,volume:0},{date:'Agosto 03, 2021',close:16.1000,volume:0},{date:'Agosto 04, 2021',close:16.1000,volume:0},{date:'Agosto 05, 2021',close:16.1000,volume:0},{date:'Agosto 06, 2021',close:16.1000,volume:0},{date:'Agosto 09, 2021',close:16.1000,volume:0},{date:'Agosto 10, 2021',close:16.1000,volume:1000},{date:'Agosto 11, 2021',close:16.1000,volume:0},{date:'Agosto 12, 2021',close:16.1000,volume:0},{date:'Agosto 13, 2021',close:16.1000,volume:0},{date:'Agosto 16, 2021',close:16.1000,volume:0},{date:'Agosto 17, 2021',close:16.1000,volume:0},{date:'Agosto 18, 2021',close:16.1000,volume:0},{date:'Agosto 19, 2021',close:16.1000,volume:0},{date:'Agosto 20, 2021',close:16.1000,volume:0},{date:'Agosto 23, 2021',close:16.1000,volume:0},{date:'Agosto 24, 2021',close:16.1000,volume:0},{date:'Agosto 25, 2021',close:16.1000,volume:0},{date:'Agosto 26, 2021',close:16.1000,volume:0},{date:'Agosto 27, 2021',close:16.1000,volume:0},{date:'Agosto 30, 2021',close:16.1000,volume:0},{date:'Agosto 31, 2021',close:16.1000,volume:0},{date:'Septiembre 01, 2021',close:16.1000,volume:0},{date:'Septiembre 02, 2021',close:16.1000,volume:0},{date:'Septiembre 03, 2021',close:16.1000,volume:0},{date:'Septiembre 06, 2021',close:16.1000,volume:0},{date:'Septiembre 07, 2021',close:16.1000,volume:0},{date:'Septiembre 08, 2021',close:16.1000,volume:0},{date:'Septiembre 09, 2021',close:16.1000,volume:0},{date:'Septiembre 10, 2021',close:16.1000,volume:0},{date:'Septiembre 13, 2021',close:16.1000,volume:0},{date:'Septiembre 14, 2021',close:16.1000,volume:0},{date:'Septiembre 15, 2021',close:16.1000,volume:0},{date:'Septiembre 16, 2021',close:16.1000,volume:0},{date:'Septiembre 17, 2021',close:16.1000,volume:0},{date:'Septiembre 20, 2021',close:16.1000,volume:0},{date:'Septiembre 21, 2021',close:16.1000,volume:0},{date:'Septiembre 22, 2021',close:16.1000,volume:0},{date:'Septiembre 23, 2021',close:16.1000,volume:0},{date:'Septiembre 24, 2021',close:16.1000,volume:0},{date:'Septiembre 27, 2021',close:16.1000,volume:0},{date:'Septiembre 28, 2021',close:16.1000,volume:0},{date:'Septiembre 29, 2021',close:16.1000,volume:0},{date:'Septiembre 30, 2021',close:16.1000,volume:0},{date:'Octubre 01, 2021',close:16.1000,volume:0},{date:'Octubre 04, 2021',close:16.1000,volume:705},{date:'Octubre 05, 2021',close:16.1000,volume:0},{date:'Octubre 06, 2021',close:16.1000,volume:0},{date:'Octubre 07, 2021',close:16.1000,volume:705},{date:'Octubre 08, 2021',close:16.1000,volume:0},{date:'Octubre 11, 2021',close:16.1000,volume:0},{date:'Octubre 12, 2021',close:16.1000,volume:0},{date:'Octubre 13, 2021',close:16.1000,volume:0},{date:'Octubre 14, 2021',close:16.1000,volume:0},{date:'Octubre 15, 2021',close:16.1000,volume:0},{date:'Octubre 18, 2021',close:16.1000,volume:0},{date:'Octubre 19, 2021',close:16.1000,volume:0},{date:'Octubre 20, 2021',close:16.1000,volume:0},{date:'Octubre 21, 2021',close:16.1000,volume:0},{date:'Octubre 22, 2021',close:16.1000,volume:0},{date:'Octubre 25, 2021',close:16.1000,volume:0},{date:'Octubre 26, 2021',close:16.1000,volume:0},{date:'Octubre 27, 2021',close:16.1000,volume:0},{date:'Octubre 28, 2021',close:16.1000,volume:0},{date:'Octubre 29, 2021',close:16.1000,volume:0},{date:'Noviembre 01, 2021',close:16.1000,volume:0},{date:'Noviembre 02, 2021',close:16.1000,volume:0},{date:'Noviembre 03, 2021',close:16.1000,volume:0},{date:'Noviembre 04, 2021',close:16.1000,volume:0},{date:'Noviembre 05, 2021',close:16.1000,volume:0},{date:'Noviembre 08, 2021',close:16.1000,volume:0},{date:'Noviembre 09, 2021',close:16.1000,volume:0},{date:'Noviembre 10, 2021',close:16.1000,volume:0},{date:'Noviembre 11, 2021',close:16.1000,volume:2115},{date:'Noviembre 12, 2021',close:16.1000,volume:0},{date:'Noviembre 15, 2021',close:16.1000,volume:0},{date:'Noviembre 16, 2021',close:16.1000,volume:705},{date:'Noviembre 17, 2021',close:16.1000,volume:0},{date:'Noviembre 18, 2021',close:16.2000,volume:35},{date:'Noviembre 19, 2021',close:16.2000,volume:0},{date:'Noviembre 22, 2021',close:16.2000,volume:0},{date:'Noviembre 23, 2021',close:16.2000,volume:0},{date:'Noviembre 24, 2021',close:16.1000,volume:705},{date:'Noviembre 25, 2021',close:16.1000,volume:0},{date:'Noviembre 26, 2021',close:16.1000,volume:0},{date:'Noviembre 29, 2021',close:16.1000,volume:0},{date:'Noviembre 30, 2021',close:16.1000,volume:0},{date:'Diciembre 01, 2021',close:16.1000,volume:0},{date:'Diciembre 02, 2021',close:16.1000,volume:0},{date:'Diciembre 03, 2021',close:16.1000,volume:0},{date:'Diciembre 06, 2021',close:16.1000,volume:0},{date:'Diciembre 07, 2021',close:16.1000,volume:0},{date:'Diciembre 08, 2021',close:16.1000,volume:0},{date:'Diciembre 09, 2021',close:16.1000,volume:0},{date:'Diciembre 10, 2021',close:16.1000,volume:0},{date:'Diciembre 13, 2021',close:16.1000,volume:0},{date:'Diciembre 14, 2021',close:16.1000,volume:0},{date:'Diciembre 15, 2021',close:16.1000,volume:0},{date:'Diciembre 16, 2021',close:16.1000,volume:0},{date:'Diciembre 17, 2021',close:16.1000,volume:0},{date:'Diciembre 20, 2021',close:16.1000,volume:0},{date:'Diciembre 21, 2021',close:16.1000,volume:0},{date:'Diciembre 22, 2021',close:16.1000,volume:0},{date:'Diciembre 23, 2021',close:16.2000,volume:315},{date:'Diciembre 28, 2021',close:17.0000,volume:0},{date:'Diciembre 29, 2021',close:17.0000,volume:0},{date:'Diciembre 30, 2021',close:17.0000,volume:0},{date:'Enero 03, 2022',close:17.0000,volume:0},{date:'Enero 04, 2022',close:17.0000,volume:0},{date:'Enero 05, 2022',close:17.0000,volume:0},{date:'Enero 06, 2022',close:17.0000,volume:0},{date:'Enero 07, 2022',close:17.0000,volume:0},{date:'Enero 10, 2022',close:17.0000,volume:0},{date:'Enero 11, 2022',close:17.0000,volume:0},{date:'Enero 12, 2022',close:17.0000,volume:0},{date:'Enero 13, 2022',close:17.0000,volume:0},{date:'Enero 14, 2022',close:17.0000,volume:0},{date:'Enero 17, 2022',close:17.0000,volume:0},{date:'Enero 18, 2022',close:17.0000,volume:0},{date:'Enero 19, 2022',close:17.0000,volume:0},{date:'Enero 20, 2022',close:17.0000,volume:0},{date:'Enero 21, 2022',close:17.0000,volume:0},{date:'Enero 24, 2022',close:17.0000,volume:0},{date:'Enero 25, 2022',close:17.0000,volume:0},{date:'Enero 26, 2022',close:17.0000,volume:0},{date:'Enero 27, 2022',close:17.0000,volume:0},{date:'Enero 28, 2022',close:17.0000,volume:0},{date:'Enero 31, 2022',close:16.9000,volume:315},{date:'Febrero 01, 2022',close:16.1000,volume:390},{date:'Febrero 02, 2022',close:16.1000,volume:0},{date:'Febrero 03, 2022',close:16.1000,volume:0},{date:'Febrero 04, 2022',close:16.1000,volume:0},{date:'Febrero 07, 2022',close:16.1000,volume:0},{date:'Febrero 08, 2022',close:16.1000,volume:0},{date:'Febrero 09, 2022',close:16.1000,volume:0},{date:'Febrero 10, 2022',close:16.1000,volume:0},{date:'Febrero 11, 2022',close:16.1000,volume:0},{date:'Febrero 14, 2022',close:16.1000,volume:0},{date:'Febrero 15, 2022',close:16.1000,volume:0},{date:'Febrero 16, 2022',close:16.1000,volume:0},{date:'Febrero 17, 2022',close:16.1000,volume:0},{date:'Febrero 18, 2022',close:16.1000,volume:0},{date:'Febrero 21, 2022',close:16.1000,volume:0},{date:'Febrero 22, 2022',close:16.1000,volume:0},{date:'Febrero 23, 2022',close:16.1000,volume:0},{date:'Febrero 24, 2022',close:16.1000,volume:0},{date:'Febrero 25, 2022',close:16.1000,volume:0},{date:'Febrero 28, 2022',close:16.1000,volume:0},{date:'Marzo 01, 2022',close:16.1000,volume:0},{date:'Marzo 02, 2022',close:16.1000,volume:0},{date:'Marzo 03, 2022',close:16.1000,volume:0},{date:'Marzo 04, 2022',close:16.1000,volume:0},{date:'Marzo 07, 2022',close:16.1000,volume:0},{date:'Marzo 08, 2022',close:16.1000,volume:0},{date:'Marzo 09, 2022',close:16.1000,volume:0},{date:'Marzo 10, 2022',close:16.1000,volume:0},{date:'Marzo 11, 2022',close:16.1000,volume:0},{date:'Marzo 14, 2022',close:16.1000,volume:0},{date:'Marzo 15, 2022',close:16.1000,volume:0},{date:'Marzo 16, 2022',close:16.1000,volume:0},{date:'Marzo 17, 2022',close:16.1000,volume:0},{date:'Marzo 18, 2022',close:16.1000,volume:0},{date:'Marzo 21, 2022',close:16.1000,volume:0},{date:'Marzo 22, 2022',close:16.1000,volume:0},{date:'Marzo 23, 2022',close:16.1000,volume:0},{date:'Marzo 24, 2022',close:16.1000,volume:0},{date:'Marzo 25, 2022',close:16.1000,volume:0},{date:'Marzo 28, 2022',close:16.1000,volume:0},{date:'Marzo 29, 2022',close:16.1000,volume:0},{date:'Marzo 30, 2022',close:16.1000,volume:0},{date:'Marzo 31, 2022',close:16.1000,volume:0},{date:'Abril 01, 2022',close:16.1000,volume:0},{date:'Abril 04, 2022',close:16.1000,volume:0},{date:'Abril 05, 2022',close:16.1000,volume:0},{date:'Abril 06, 2022',close:16.1000,volume:0},{date:'Abril 07, 2022',close:16.1000,volume:0},{date:'Abril 08, 2022',close:16.1000,volume:0},{date:'Abril 11, 2022',close:16.1000,volume:0},{date:'Abril 12, 2022',close:16.1000,volume:0},{date:'Abril 13, 2022',close:16.1000,volume:0},{date:'Abril 14, 2022',close:16.1000,volume:0},{date:'Abril 19, 2022',close:16.1000,volume:0},{date:'Abril 20, 2022',close:16.1000,volume:0},{date:'Abril 21, 2022',close:16.1000,volume:0},{date:'Abril 22, 2022',close:16.1000,volume:0},{date:'Abril 25, 2022',close:16.1000,volume:0},{date:'Abril 26, 2022',close:16.1000,volume:0},{date:'Abril 27, 2022',close:16.1000,volume:0},{date:'Abril 28, 2022',close:16.1000,volume:0},{date:'Abril 29, 2022',close:16.1000,volume:0},{date:'Mayo 02, 2022',close:16.1000,volume:0},{date:'Mayo 03, 2022',close:16.1000,volume:0},{date:'Mayo 04, 2022',close:16.1000,volume:0},{date:'Mayo 05, 2022',close:16.1000,volume:0},{date:'Mayo 06, 2022',close:16.1000,volume:0},{date:'Mayo 09, 2022',close:16.1000,volume:0},{date:'Mayo 10, 2022',close:16.1000,volume:0},{date:'Mayo 11, 2022',close:16.1000,volume:0},{date:'Mayo 12, 2022',close:16.1000,volume:0},{date:'Mayo 13, 2022',close:16.1000,volume:0},{date:'Mayo 16, 2022',close:16.1000,volume:0},{date:'Mayo 17, 2022',close:16.1000,volume:0},{date:'Mayo 18, 2022',close:16.1000,volume:0},{date:'Mayo 19, 2022',close:16.2000,volume:19},{date:'Mayo 20, 2022',close:16.2000,volume:0},{date:'Mayo 23, 2022',close:16.2000,volume:0},{date:'Mayo 24, 2022',close:16.2000,volume:0},{date:'Mayo 25, 2022',close:16.2000,volume:0},{date:'Mayo 26, 2022',close:16.2000,volume:0},{date:'Mayo 27, 2022',close:16.2000,volume:0},{date:'Mayo 30, 2022',close:16.2000,volume:0},{date:'Mayo 31, 2022',close:16.2000,volume:0},{date:'Junio 01, 2022',close:16.2000,volume:0},{date:'Junio 02, 2022',close:16.2000,volume:0},{date:'Junio 03, 2022',close:16.2000,volume:0},{date:'Junio 06, 2022',close:16.2000,volume:0},{date:'Junio 07, 2022',close:16.1000,volume:705},{date:'Junio 08, 2022',close:16.1000,volume:0},{date:'Junio 09, 2022',close:16.1000,volume:0},{date:'Junio 10, 2022',close:16.1000,volume:0},{date:'Junio 13, 2022',close:16.1000,volume:0},{date:'Junio 14, 2022',close:16.2000,volume:63},{date:'Junio 15, 2022',close:16.2000,volume:0},{date:'Junio 16, 2022',close:16.2000,volume:0},{date:'Junio 17, 2022',close:16.2000,volume:0},{date:'Junio 20, 2022',close:16.2000,volume:0},{date:'Junio 21, 2022',close:16.2000,volume:0},{date:'Junio 22, 2022',close:16.2000,volume:0},{date:'Junio 23, 2022',close:16.2000,volume:0},{date:'Junio 24, 2022',close:16.2000,volume:0},{date:'Junio 27, 2022',close:16.2000,volume:0},{date:'Junio 28, 2022',close:16.2000,volume:0},{date:'Junio 29, 2022',close:16.2000,volume:0},{date:'Junio 30, 2022',close:16.2000,volume:0},{date:'Julio 01, 2022',close:16.2000,volume:0},{date:'Julio 04, 2022',close:16.2000,volume:0},{date:'Julio 05, 2022',close:16.2000,volume:0},{date:'Julio 06, 2022',close:16.2000,volume:0},{date:'Julio 07, 2022',close:16.2000,volume:0},{date:'Julio 08, 2022',close:16.2000,volume:0},{date:'Julio 11, 2022',close:16.2000,volume:0},{date:'Julio 12, 2022',close:16.2000,volume:62},{date:'Julio 13, 2022',close:16.2000,volume:0},{date:'Julio 14, 2022',close:16.2000,volume:0},{date:'Julio 15, 2022',close:16.2000,volume:0},{date:'Julio 18, 2022',close:16.2000,volume:0},{date:'Julio 19, 2022',close:16.2000,volume:7},{date:'Julio 20, 2022',close:16.2000,volume:0},{date:'Julio 21, 2022',close:16.2000,volume:0},{date:'Julio 22, 2022',close:16.2000,volume:0},{date:'Julio 25, 2022',close:16.2000,volume:0},{date:'Julio 26, 2022',close:16.2000,volume:0},{date:'Julio 27, 2022',close:16.2000,volume:0},{date:'Julio 28, 2022',close:16.2000,volume:0},{date:'Julio 29, 2022',close:16.2000,volume:0},{date:'Agosto 01, 2022',close:16.2000,volume:0},{date:'Agosto 02, 2022',close:16.2000,volume:0},{date:'Agosto 03, 2022',close:16.2000,volume:0},{date:'Agosto 04, 2022',close:16.2000,volume:0},{date:'Agosto 05, 2022',close:16.2000,volume:0},{date:'Agosto 08, 2022',close:16.2000,volume:0},{date:'Agosto 09, 2022',close:16.2000,volume:0},{date:'Agosto 10, 2022',close:16.2000,volume:0},{date:'Agosto 11, 2022',close:16.2000,volume:0},{date:'Agosto 12, 2022',close:16.2000,volume:0},{date:'Agosto 15, 2022',close:16.2000,volume:0},{date:'Agosto 16, 2022',close:16.2000,volume:0},{date:'Agosto 17, 2022',close:16.2000,volume:0},{date:'Agosto 18, 2022',close:16.2000,volume:0},{date:'Agosto 19, 2022',close:16.2000,volume:0},{date:'Agosto 22, 2022',close:16.2000,volume:0},{date:'Agosto 23, 2022',close:16.2000,volume:0},{date:'Agosto 24, 2022',close:16.2000,volume:0},{date:'Agosto 25, 2022',close:16.2000,volume:0},{date:'Agosto 26, 2022',close:16.2000,volume:0},{date:'Agosto 29, 2022',close:16.2000,volume:0},{date:'Agosto 30, 2022',close:16.2000,volume:0},{date:'Agosto 31, 2022',close:16.2000,volume:0},{date:'Septiembre 01, 2022',close:16.2000,volume:0},{date:'Septiembre 02, 2022',close:16.2000,volume:0},{date:'Septiembre 05, 2022',close:16.2000,volume:0},{date:'Septiembre 06, 2022',close:16.2000,volume:0},{date:'Septiembre 07, 2022',close:16.2000,volume:0},{date:'Septiembre 08, 2022',close:16.2000,volume:0},{date:'Septiembre 09, 2022',close:16.2000,volume:0},{date:'Septiembre 12, 2022',close:16.2000,volume:0},{date:'Septiembre 13, 2022',close:16.2000,volume:0},{date:'Septiembre 14, 2022',close:16.2000,volume:0},{date:'Septiembre 15, 2022',close:16.2000,volume:0},{date:'Septiembre 16, 2022',close:16.2000,volume:0},{date:'Septiembre 19, 2022',close:16.2000,volume:0},{date:'Septiembre 20, 2022',close:16.2000,volume:0},{date:'Septiembre 21, 2022',close:16.2000,volume:0},{date:'Septiembre 22, 2022',close:16.2000,volume:0},{date:'Septiembre 23, 2022',close:16.2000,volume:0},{date:'Septiembre 26, 2022',close:16.2000,volume:0},{date:'Septiembre 27, 2022',close:16.2000,volume:0},{date:'Septiembre 28, 2022',close:16.2000,volume:0},{date:'Septiembre 29, 2022',close:16.2000,volume:0},{date:'Septiembre 30, 2022',close:16.2000,volume:0},{date:'Octubre 03, 2022',close:16.2000,volume:0},{date:'Octubre 04, 2022',close:16.2000,volume:62},{date:'Octubre 05, 2022',close:16.2000,volume:0},{date:'Octubre 06, 2022',close:16.2000,volume:0},{date:'Octubre 07, 2022',close:16.2000,volume:0},{date:'Octubre 10, 2022',close:16.2000,volume:0},{date:'Octubre 11, 2022',close:16.2000,volume:0},{date:'Octubre 12, 2022',close:16.2000,volume:0},{date:'Octubre 13, 2022',close:16.2000,volume:0},{date:'Octubre 14, 2022',close:16.2000,volume:0},{date:'Octubre 17, 2022',close:16.2000,volume:0},{date:'Octubre 18, 2022',close:16.2000,volume:0},{date:'Octubre 19, 2022',close:16.2000,volume:0},{date:'Octubre 20, 2022',close:16.2000,volume:0},{date:'Octubre 21, 2022',close:16.2000,volume:0},{date:'Octubre 24, 2022',close:16.2000,volume:0},{date:'Octubre 25, 2022',close:16.2000,volume:0},{date:'Octubre 26, 2022',close:16.2000,volume:0},{date:'Octubre 27, 2022',close:16.2000,volume:0},{date:'Octubre 28, 2022',close:16.2000,volume:0},{date:'Octubre 31, 2022',close:16.2000,volume:0},{date:'Noviembre 01, 2022',close:16.2000,volume:0},{date:'Noviembre 02, 2022',close:16.2000,volume:0},{date:'Noviembre 03, 2022',close:16.2000,volume:0},{date:'Noviembre 04, 2022',close:16.2000,volume:0},{date:'Noviembre 07, 2022',close:16.2000,volume:0},{date:'Noviembre 08, 2022',close:16.2000,volume:0},{date:'Noviembre 09, 2022',close:16.2000,volume:0},{date:'Noviembre 10, 2022',close:16.2000,volume:0},{date:'Noviembre 11, 2022',close:16.2000,volume:0},{date:'Noviembre 14, 2022',close:16.2000,volume:0},{date:'Noviembre 15, 2022',close:16.2000,volume:0},{date:'Noviembre 16, 2022',close:16.2000,volume:0},{date:'Noviembre 17, 2022',close:16.2000,volume:0},{date:'Noviembre 18, 2022',close:16.2000,volume:0},{date:'Noviembre 21, 2022',close:16.2000,volume:0},{date:'Noviembre 22, 2022',close:16.2000,volume:0},{date:'Noviembre 23, 2022',close:16.2000,volume:0},{date:'Noviembre 24, 2022',close:16.2000,volume:0},{date:'Noviembre 25, 2022',close:16.2000,volume:0},{date:'Noviembre 28, 2022',close:16.2000,volume:0},{date:'Noviembre 29, 2022',close:16.1000,volume:1409},{date:'Noviembre 30, 2022',close:16.1000,volume:0},{date:'Diciembre 01, 2022',close:16.1000,volume:0},{date:'Diciembre 02, 2022',close:16.1000,volume:0},{date:'Diciembre 05, 2022',close:16.1000,volume:0},{date:'Diciembre 06, 2022',close:16.1000,volume:0},{date:'Diciembre 07, 2022',close:16.1000,volume:0},{date:'Diciembre 08, 2022',close:16.1000,volume:0},{date:'Diciembre 09, 2022',close:16.1000,volume:0},{date:'Diciembre 12, 2022',close:16.1000,volume:0},{date:'Diciembre 13, 2022',close:16.1000,volume:0},{date:'Diciembre 14, 2022',close:16.1000,volume:0},{date:'Diciembre 15, 2022',close:16.1000,volume:0},{date:'Diciembre 16, 2022',close:16.1000,volume:0},{date:'Diciembre 19, 2022',close:16.1000,volume:0},{date:'Diciembre 20, 2022',close:16.1000,volume:0},{date:'Diciembre 21, 2022',close:16.1000,volume:0},{date:'Diciembre 22, 2022',close:16.1000,volume:0},{date:'Diciembre 23, 2022',close:16.1000,volume:0},{date:'Diciembre 27, 2022',close:16.1000,volume:0},{date:'Diciembre 28, 2022',close:16.1000,volume:0},{date:'Diciembre 29, 2022',close:16.1000,volume:0},{date:'Diciembre 30, 2022',close:16.1000,volume:0},{date:'Enero 02, 2023',close:16.1000,volume:0},{date:'Enero 03, 2023',close:16.1000,volume:0},{date:'Enero 04, 2023',close:16.1000,volume:0},{date:'Enero 05, 2023',close:16.1000,volume:0},{date:'Enero 06, 2023',close:16.1000,volume:0},{date:'Enero 09, 2023',close:16.1000,volume:0},{date:'Enero 10, 2023',close:16.1000,volume:0},{date:'Enero 11, 2023',close:16.1000,volume:0},{date:'Enero 12, 2023',close:16.1000,volume:0},{date:'Enero 13, 2023',close:16.1000,volume:0},{date:'Enero 16, 2023',close:16.1000,volume:0},{date:'Enero 17, 2023',close:16.1000,volume:0},{date:'Enero 18, 2023',close:16.1000,volume:0},{date:'Enero 19, 2023',close:16.1000,volume:0},{date:'Enero 20, 2023',close:16.1000,volume:0},{date:'Enero 23, 2023',close:16.1000,volume:0},{date:'Enero 24, 2023',close:16.1000,volume:0},{date:'Enero 25, 2023',close:16.1000,volume:0},{date:'Enero 26, 2023',close:16.1000,volume:0},{date:'Enero 27, 2023',close:16.1000,volume:0},{date:'Enero 30, 2023',close:16.1000,volume:0},{date:'Enero 31, 2023',close:16.1000,volume:0},{date:'Febrero 01, 2023',close:16.1000,volume:0},{date:'Febrero 02, 2023',close:16.1000,volume:0},{date:'Febrero 03, 2023',close:16.1000,volume:705},{date:'Febrero 06, 2023',close:16.1000,volume:0},{date:'Febrero 07, 2023',close:16.1000,volume:1410},{date:'Febrero 08, 2023',close:16.1000,volume:0},{date:'Febrero 09, 2023',close:16.1000,volume:0},{date:'Febrero 10, 2023',close:16.1000,volume:0},{date:'Febrero 13, 2023',close:16.1000,volume:0},{date:'Febrero 14, 2023',close:16.1000,volume:0},{date:'Febrero 15, 2023',close:16.1000,volume:0},{date:'Febrero 16, 2023',close:16.1000,volume:0},{date:'Febrero 17, 2023',close:16.1000,volume:0},{date:'Febrero 20, 2023',close:16.1000,volume:0},{date:'Febrero 21, 2023',close:16.1000,volume:0},{date:'Febrero 22, 2023',close:16.1000,volume:0},{date:'Febrero 23, 2023',close:16.1000,volume:0},{date:'Febrero 24, 2023',close:16.1000,volume:0},{date:'Febrero 27, 2023',close:16.1000,volume:0},{date:'Febrero 28, 2023',close:16.1000,volume:0},{date:'Marzo 01, 2023',close:16.1000,volume:0},{date:'Marzo 02, 2023',close:16.1000,volume:0},{date:'Marzo 03, 2023',close:16.1000,volume:0},{date:'Marzo 06, 2023',close:16.1000,volume:0},{date:'Marzo 07, 2023',close:16.1000,volume:0},{date:'Marzo 08, 2023',close:16.1000,volume:0},{date:'Marzo 09, 2023',close:16.1000,volume:0},{date:'Marzo 10, 2023',close:16.1000,volume:0},{date:'Marzo 13, 2023',close:16.1000,volume:0},{date:'Marzo 14, 2023',close:16.1000,volume:0},{date:'Marzo 15, 2023',close:16.1000,volume:0},{date:'Marzo 16, 2023',close:16.1000,volume:0},{date:'Marzo 17, 2023',close:16.1000,volume:0},{date:'Marzo 20, 2023',close:16.1000,volume:0},{date:'Marzo 21, 2023',close:16.1000,volume:0},{date:'Marzo 22, 2023',close:16.1000,volume:0},{date:'Marzo 23, 2023',close:16.1000,volume:0},{date:'Marzo 27, 2023',close:16.1000,volume:705},{date:'Marzo 28, 2023',close:16.1000,volume:0},{date:'Marzo 29, 2023',close:16.1000,volume:0},{date:'Marzo 30, 2023',close:16.1000,volume:0},{date:'Marzo 31, 2023',close:16.1000,volume:0},{date:'Abril 03, 2023',close:16.1000,volume:0},{date:'Abril 04, 2023',close:16.1000,volume:0},{date:'Abril 05, 2023',close:16.1000,volume:315},{date:'Abril 06, 2023',close:16.1000,volume:390},{date:'Abril 11, 2023',close:16.1000,volume:0},{date:'Abril 12, 2023',close:16.1000,volume:0},{date:'Abril 13, 2023',close:16.1000,volume:0},{date:'Abril 14, 2023',close:16.1000,volume:0},{date:'Abril 17, 2023',close:16.1000,volume:0},{date:'Abril 18, 2023',close:16.1000,volume:0},{date:'Abril 19, 2023',close:16.1000,volume:0},{date:'Abril 20, 2023',close:16.1000,volume:0},{date:'Abril 21, 2023',close:16.1000,volume:0},{date:'Abril 24, 2023',close:16.1000,volume:0},{date:'Abril 25, 2023',close:16.1000,volume:0},{date:'Abril 26, 2023',close:16.1000,volume:0},{date:'Abril 27, 2023',close:16.1000,volume:0},{date:'Abril 28, 2023',close:16.1000,volume:0},{date:'Mayo 02, 2023',close:16.1000,volume:0},{date:'Mayo 03, 2023',close:16.1000,volume:0},{date:'Mayo 04, 2023',close:16.1000,volume:0},{date:'Mayo 05, 2023',close:16.1000,volume:0},{date:'Mayo 08, 2023',close:16.1000,volume:0},{date:'Mayo 09, 2023',close:16.1000,volume:0},{date:'Mayo 10, 2023',close:16.1000,volume:0},{date:'Mayo 11, 2023',close:16.1000,volume:0},{date:'Mayo 12, 2023',close:16.1000,volume:0},{date:'Mayo 15, 2023',close:16.1000,volume:0},{date:'Mayo 16, 2023',close:16.1000,volume:0},{date:'Mayo 17, 2023',close:16.1000,volume:0},{date:'Mayo 18, 2023',close:16.1000,volume:0},{date:'Mayo 19, 2023',close:16.1000,volume:0},{date:'Mayo 22, 2023',close:16.1000,volume:0},{date:'Mayo 23, 2023',close:16.1000,volume:0},{date:'Mayo 24, 2023',close:16.1000,volume:0},{date:'Mayo 25, 2023',close:16.1000,volume:0},{date:'Mayo 26, 2023',close:16.1000,volume:0},{date:'Mayo 29, 2023',close:16.1000,volume:0},{date:'Mayo 30, 2023',close:16.1000,volume:0},{date:'Mayo 31, 2023',close:16.1000,volume:0},{date:'Junio 01, 2023',close:16.1000,volume:0},{date:'Junio 02, 2023',close:16.1000,volume:0},{date:'Junio 05, 2023',close:16.1000,volume:0},{date:'Junio 06, 2023',close:16.1000,volume:0},{date:'Junio 07, 2023',close:16.1000,volume:0},{date:'Junio 08, 2023',close:16.1000,volume:0},{date:'Junio 09, 2023',close:16.1000,volume:0},{date:'Junio 12, 2023',close:16.1000,volume:705},{date:'Junio 13, 2023',close:16.1000,volume:0},{date:'Junio 14, 2023',close:16.1000,volume:0},{date:'Junio 15, 2023',close:16.1000,volume:0},{date:'Junio 16, 2023',close:16.1000,volume:0},{date:'Junio 19, 2023',close:16.1000,volume:0},{date:'Junio 20, 2023',close:16.1000,volume:0},{date:'Junio 21, 2023',close:16.1000,volume:0},{date:'Junio 22, 2023',close:16.1000,volume:0},{date:'Junio 23, 2023',close:16.1000,volume:0},{date:'Junio 26, 2023',close:16.1000,volume:0},{date:'Junio 27, 2023',close:16.1000,volume:0},{date:'Junio 28, 2023',close:16.1000,volume:0},{date:'Junio 29, 2023',close:16.1000,volume:0},{date:'Junio 30, 2023',close:16.1000,volume:0},{date:'Julio 03, 2023',close:16.1000,volume:0},{date:'Julio 04, 2023',close:16.0000,volume:0},{date:'Julio 05, 2023',close:16.0000,volume:0},{date:'Julio 06, 2023',close:16.0000,volume:0},{date:'Julio 07, 2023',close:16.0000,volume:0},{date:'Julio 10, 2023',close:16.0000,volume:0},{date:'Julio 11, 2023',close:16.0000,volume:0},{date:'Julio 12, 2023',close:16.0000,volume:0},{date:'Julio 13, 2023',close:16.1000,volume:352},{date:'Julio 14, 2023',close:16.1000,volume:0},{date:'Julio 17, 2023',close:16.1000,volume:0},{date:'Julio 18, 2023',close:16.1000,volume:0},{date:'Julio 19, 2023',close:16.1000,volume:0},{date:'Julio 20, 2023',close:16.1000,volume:0},{date:'Julio 21, 2023',close:16.1000,volume:0},{date:'Julio 24, 2023',close:16.1000,volume:0},{date:'Julio 25, 2023',close:16.1000,volume:0},{date:'Julio 26, 2023',close:16.1000,volume:0},{date:'Julio 27, 2023',close:16.1000,volume:0},{date:'Julio 28, 2023',close:16.1000,volume:0},{date:'Julio 31, 2023',close:16.1000,volume:1410},{date:'Agosto 01, 2023',close:16.1000,volume:0},{date:'Agosto 02, 2023',close:16.1000,volume:0},{date:'Agosto 03, 2023',close:16.1000,volume:0},{date:'Agosto 04, 2023',close:16.1000,volume:0},{date:'Agosto 07, 2023',close:16.1000,volume:0},{date:'Agosto 08, 2023',close:16.1000,volume:0},{date:'Agosto 09, 2023',close:16.1000,volume:0},{date:'Agosto 10, 2023',close:16.1000,volume:0},{date:'Agosto 11, 2023',close:16.1000,volume:0},{date:'Agosto 14, 2023',close:16.1000,volume:0},{date:'Agosto 15, 2023',close:16.1000,volume:0},{date:'Agosto 16, 2023',close:16.1000,volume:0},{date:'Agosto 17, 2023',close:16.1000,volume:0},{date:'Agosto 18, 2023',close:16.1000,volume:0},{date:'Agosto 21, 2023',close:16.1000,volume:0},{date:'Agosto 22, 2023',close:16.1000,volume:0},{date:'Agosto 23, 2023',close:16.1000,volume:0},{date:'Agosto 24, 2023',close:16.1000,volume:0},{date:'Agosto 25, 2023',close:16.1000,volume:0},{date:'Agosto 28, 2023',close:16.1000,volume:0},{date:'Agosto 29, 2023',close:16.1000,volume:0},{date:'Agosto 30, 2023',close:16.1000,volume:0},{date:'Agosto 31, 2023',close:16.1000,volume:0},{date:'Septiembre 01, 2023',close:16.1000,volume:0},{date:'Septiembre 04, 2023',close:16.1000,volume:0},{date:'Septiembre 05, 2023',close:16.1000,volume:0},{date:'Septiembre 06, 2023',close:16.1000,volume:1112},{date:'Septiembre 07, 2023',close:16.1000,volume:0},{date:'Septiembre 08, 2023',close:16.1000,volume:0},{date:'Septiembre 11, 2023',close:16.1000,volume:0},{date:'Septiembre 12, 2023',close:16.1000,volume:0},{date:'Septiembre 13, 2023',close:16.1000,volume:0},{date:'Septiembre 14, 2023',close:16.1000,volume:0},{date:'Septiembre 15, 2023',close:16.1000,volume:0},{date:'Septiembre 18, 2023',close:16.1000,volume:0},{date:'Septiembre 19, 2023',close:16.1000,volume:0},{date:'Septiembre 20, 2023',close:16.1000,volume:0},{date:'Septiembre 21, 2023',close:16.1000,volume:0},{date:'Septiembre 22, 2023',close:16.1000,volume:0},{date:'Septiembre 25, 2023',close:16.1000,volume:0},{date:'Septiembre 26, 2023',close:16.1000,volume:0},{date:'Septiembre 27, 2023',close:16.1000,volume:0},{date:'Septiembre 28, 2023',close:16.1000,volume:0},{date:'Septiembre 29, 2023',close:16.1000,volume:0},{date:'Octubre 02, 2023',close:16.1000,volume:0},{date:'Octubre 03, 2023',close:16.1000,volume:0},{date:'Octubre 04, 2023',close:16.1000,volume:0},{date:'Octubre 05, 2023',close:16.1000,volume:0},{date:'Octubre 06, 2023',close:16.1000,volume:0},{date:'Octubre 09, 2023',close:16.1000,volume:0},{date:'Octubre 10, 2023',close:16.1000,volume:0},{date:'Octubre 11, 2023',close:16.1000,volume:0},{date:'Octubre 12, 2023',close:16.1000,volume:0},{date:'Octubre 13, 2023',close:16.1000,volume:0},{date:'Octubre 16, 2023',close:16.1000,volume:0},{date:'Octubre 17, 2023',close:16.1000,volume:0},{date:'Octubre 18, 2023',close:16.1000,volume:0},{date:'Octubre 19, 2023',close:16.1000,volume:0},{date:'Octubre 20, 2023',close:16.1000,volume:0},{date:'Octubre 23, 2023',close:16.1000,volume:0},{date:'Octubre 24, 2023',close:16.1000,volume:0},{date:'Octubre 25, 2023',close:16.1000,volume:0},{date:'Octubre 26, 2023',close:16.1000,volume:0},{date:'Octubre 27, 2023',close:16.1000,volume:0},{date:'Octubre 30, 2023',close:16.1000,volume:0},{date:'Octubre 31, 2023',close:16.1000,volume:0},{date:'Noviembre 01, 2023',close:16.1000,volume:0},{date:'Noviembre 02, 2023',close:16.1000,volume:0},{date:'Noviembre 03, 2023',close:16.1000,volume:0},{date:'Noviembre 06, 2023',close:16.1000,volume:0},{date:'Noviembre 07, 2023',close:16.1000,volume:0},{date:'Noviembre 08, 2023',close:16.0000,volume:0},{date:'Noviembre 09, 2023',close:16.0000,volume:0},{date:'Noviembre 10, 2023',close:16.0000,volume:0},{date:'Noviembre 13, 2023',close:16.0000,volume:0},{date:'Noviembre 14, 2023',close:16.0000,volume:0},{date:'Noviembre 15, 2023',close:16.0000,volume:0},{date:'Noviembre 16, 2023',close:16.0000,volume:0},{date:'Noviembre 17, 2023',close:16.1000,volume:2535},{date:'Noviembre 20, 2023',close:16.1000,volume:0},{date:'Noviembre 21, 2023',close:16.1000,volume:0},{date:'Noviembre 22, 2023',close:16.1000,volume:0},{date:'Noviembre 23, 2023',close:16.1000,volume:0},{date:'Noviembre 24, 2023',close:16.1000,volume:0},{date:'Noviembre 27, 2023',close:16.1000,volume:0},{date:'Noviembre 28, 2023',close:16.1000,volume:0},{date:'Noviembre 29, 2023',close:16.1000,volume:0},{date:'Noviembre 30, 2023',close:16.1000,volume:0},{date:'Diciembre 01, 2023',close:16.1000,volume:0},{date:'Diciembre 04, 2023',close:16.1000,volume:0},{date:'Diciembre 05, 2023',close:16.1000,volume:0},{date:'Diciembre 06, 2023',close:16.1000,volume:0},{date:'Diciembre 07, 2023',close:16.1000,volume:0},{date:'Diciembre 08, 2023',close:16.1000,volume:0},{date:'Diciembre 11, 2023',close:16.1000,volume:0},{date:'Diciembre 12, 2023',close:16.1000,volume:0},{date:'Diciembre 13, 2023',close:16.1000,volume:0},{date:'Diciembre 14, 2023',close:16.1000,volume:0},{date:'Diciembre 15, 2023',close:16.1000,volume:0},{date:'Diciembre 18, 2023',close:16.1000,volume:0},{date:'Diciembre 19, 2023',close:16.1000,volume:0},{date:'Diciembre 20, 2023',close:16.1000,volume:0},{date:'Diciembre 21, 2023',close:16.1000,volume:0},{date:'Diciembre 22, 2023',close:16.1000,volume:0},{date:'Diciembre 27, 2023',close:16.1000,volume:0},{date:'Diciembre 28, 2023',close:16.1000,volume:0},{date:'Diciembre 29, 2023',close:16.1000,volume:0},{date:'Enero 02, 2024',close:16.1000,volume:0},{date:'Enero 03, 2024',close:16.1000,volume:0},{date:'Enero 04, 2024',close:16.1000,volume:0},{date:'Enero 05, 2024',close:16.1000,volume:0},{date:'Enero 08, 2024',close:16.1000,volume:0},{date:'Enero 09, 2024',close:16.1000,volume:0},{date:'Enero 10, 2024',close:16.1000,volume:0},{date:'Enero 11, 2024',close:16.1000,volume:0},{date:'Enero 12, 2024',close:16.1000,volume:0},{date:'Enero 15, 2024',close:16.1000,volume:0},{date:'Enero 16, 2024',close:16.1000,volume:0},{date:'Enero 17, 2024',close:16.1000,volume:0},{date:'Enero 18, 2024',close:16.1000,volume:0},{date:'Enero 19, 2024',close:16.1000,volume:0},{date:'Enero 22, 2024',close:16.1000,volume:0},{date:'Enero 23, 2024',close:16.1000,volume:0},{date:'Enero 24, 2024',close:16.1000,volume:0},{date:'Enero 25, 2024',close:16.1000,volume:705},{date:'Enero 26, 2024',close:16.1000,volume:0},{date:'Enero 29, 2024',close:16.1000,volume:0},{date:'Enero 30, 2024',close:16.1000,volume:0},{date:'Enero 31, 2024',close:16.1000,volume:0},{date:'Febrero 01, 2024',close:16.1000,volume:0},{date:'Febrero 02, 2024',close:16.1000,volume:0},{date:'Febrero 05, 2024',close:16.1000,volume:0},{date:'Febrero 06, 2024',close:16.1000,volume:0},{date:'Febrero 07, 2024',close:16.1000,volume:0},{date:'Febrero 08, 2024',close:16.1000,volume:705},{date:'Febrero 09, 2024',close:16.1000,volume:0},{date:'Febrero 12, 2024',close:16.1000,volume:0},{date:'Febrero 13, 2024',close:16.1000,volume:0},{date:'Febrero 14, 2024',close:16.1000,volume:0},{date:'Febrero 15, 2024',close:16.1000,volume:0},{date:'Febrero 16, 2024',close:16.1000,volume:0},{date:'Febrero 19, 2024',close:16.1000,volume:0},{date:'Febrero 20, 2024',close:16.1000,volume:0},{date:'Febrero 21, 2024',close:16.1000,volume:0},{date:'Febrero 22, 2024',close:16.1000,volume:0},{date:'Febrero 23, 2024',close:16.1000,volume:0},{date:'Febrero 26, 2024',close:16.1000,volume:0},{date:'Febrero 27, 2024',close:16.1000,volume:0},{date:'Febrero 28, 2024',close:16.1000,volume:0},{date:'Febrero 29, 2024',close:16.1000,volume:0},{date:'Marzo 01, 2024',close:16.1000,volume:0},{date:'Marzo 04, 2024',close:16.1000,volume:0},{date:'Marzo 05, 2024',close:16.1000,volume:0},{date:'Marzo 06, 2024',close:16.1000,volume:705},{date:'Marzo 07, 2024',close:16.1000,volume:0},{date:'Marzo 08, 2024',close:16.1000,volume:0},{date:'Marzo 11, 2024',close:16.1000,volume:0},{date:'Marzo 12, 2024',close:16.1000,volume:0},{date:'Marzo 13, 2024',close:16.1000,volume:0},{date:'Marzo 14, 2024',close:16.1000,volume:0},{date:'Marzo 15, 2024',close:16.1000,volume:0},{date:'Marzo 18, 2024',close:16.1000,volume:0},{date:'Marzo 19, 2024',close:16.1000,volume:0},{date:'Marzo 20, 2024',close:16.1000,volume:0},{date:'Marzo 21, 2024',close:16.1000,volume:0},{date:'Marzo 22, 2024',close:16.1000,volume:0},{date:'Marzo 25, 2024',close:16.1000,volume:0},{date:'Marzo 26, 2024',close:16.1000,volume:0},{date:'Marzo 27, 2024',close:16.1000,volume:0},{date:'Marzo 28, 2024',close:16.1000,volume:0},{date:'Abril 02, 2024',close:16.1000,volume:0},{date:'Abril 03, 2024',close:16.1000,volume:0},{date:'Abril 04, 2024',close:16.1000,volume:0},{date:'Abril 05, 2024',close:16.1000,volume:0},{date:'Abril 08, 2024',close:16.1000,volume:0},{date:'Abril 09, 2024',close:16.1000,volume:0},{date:'Abril 10, 2024',close:16.1000,volume:1597},{date:'Abril 11, 2024',close:16.1000,volume:0},{date:'Abril 12, 2024',close:16.1000,volume:0},{date:'Abril 15, 2024',close:16.1000,volume:0},{date:'Abril 16, 2024',close:16.1000,volume:0},{date:'Abril 17, 2024',close:16.1000,volume:0},{date:'Abril 18, 2024',close:16.1000,volume:0},{date:'Abril 19, 2024',close:16.1000,volume:0},{date:'Abril 22, 2024',close:16.1000,volume:0},{date:'Abril 23, 2024',close:16.1000,volume:0},{date:'Abril 24, 2024',close:16.1000,volume:0},{date:'Abril 25, 2024',close:16.1000,volume:0},{date:'Abril 26, 2024',close:16.1000,volume:0},{date:'Abril 29, 2024',close:16.1000,volume:0},{date:'Abril 30, 2024',close:16.1000,volume:0},{date:'Mayo 02, 2024',close:16.1000,volume:0},{date:'Mayo 03, 2024',close:16.1000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,14.3000],[25,14.4000],[26,14.5000],[27,14.5000],[28,14.5000],[29,14.5000],[30,14.5000],[31,14.5000],[32,14.5000],[33,14.5000],[34,14.5000],[35,14.5000],[36,14.5000],[37,14.5000],[38,14.5000],[39,14.5000],[40,14.5000],[41,14.5000],[42,14.5000],[43,14.5000],[44,14.5000],[45,14.5000],[46,14.5000],[47,14.5000],[48,14.5000],[49,14.5000],[50,14.5000],[51,14.5000],[52,14.5000],[53,14.5000],[54,14.5000],[55,14.5000],[56,14.5000],[57,14.5000],[58,14.5000],[59,14.5000],[60,14.5000],[61,14.5000],[62,14.5000],[63,14.5000],[64,14.5000],[65,14.5000],[66,14.5000],[67,14.5000],[68,14.5000],[69,14.5000],[70,14.5000],[71,14.5000],[72,14.5000],[73,14.5000],[74,14.5000],[75,14.5000],[76,14.5000],[77,14.5000],[78,14.5000],[79,14.5000],[80,14.5000],[81,14.5000],[82,14.5000],[83,14.5000],[84,14.5000],[85,14.5000],[86,14.5000],[87,14.5000],[88,14.5000],[89,14.5000],[90,14.5000],[91,14.5000],[92,14.5000],[93,14.5000],[94,14.5000],[95,14.5000],[96,14.5000],[97,14.5000],[98,14.5000],[99,14.5000],[100,14.5000],[101,14.5000],[102,14.5000],[103,14.5000],[104,14.5000],[105,14.5000],[106,14.5000],[107,14.5000],[108,14.5000],[109,14.5000],[110,14.5000],[111,14.5000],[112,14.5000],[113,14.5000],[114,14.5000],[115,14.5000],[116,14.5000],[117,14.5000],[118,14.5000],[119,14.5000],[120,14.5000],[121,14.5000],[122,14.5000],[123,14.5000],[124,14.5000],[125,14.5000],[126,14.5000],[127,14.5000],[128,14.5000],[129,14.5000],[130,14.5000],[131,14.4000],[132,14.4000],[133,14.3000],[134,14.3000],[135,14.3000],[136,14.3000],[137,14.3000],[138,14.3000],[139,14.3000],[140,14.3000],[141,14.3000],[142,14.3000],[143,14.3000],[144,14.3000],[145,14.3000],[146,14.3000],[147,14.3000],[148,14.3000],[149,14.3000],[150,14.3000],[151,14.3000],[152,14.3000],[153,14.3000],[154,14.3000],[155,14.3000],[156,14.3000],[157,14.3000],[158,14.3000],[159,14.3000],[160,14.3000],[161,14.3000],[162,14.3000],[163,14.3000],[164,14.3000],[165,14.3000],[166,14.3000],[167,14.3000],[168,14.3000],[169,14.3000],[170,14.3000],[171,14.3000],[172,14.3000],[173,14.3000],[174,14.3000],[175,14.2000],[176,14.2000],[177,14.2000],[178,14.2000],[179,14.2000],[180,14.2000],[181,14.2000],[182,14.2000],[183,14.2000],[184,14.2000],[185,14.2000],[186,14.2000],[187,14.2000],[188,14.2000],[189,14.2000],[190,14.2000],[191,14.2000],[192,14.2000],[193,14.2000],[194,14.2000],[195,14.2000],[196,14.2000],[197,14.2000],[198,14.2000],[199,14.2000],[200,14.2000],[201,14.2000],[202,14.2000],[203,14.2000],[204,14.2000],[205,14.2000],[206,14.2000],[207,14.2000],[208,14.2000],[209,14.1000],[210,14.1000],[211,14.1000],[212,14.0000],[213,14.0000],[214,14.0000],[215,14.0000],[216,14.0000],[217,14.0000],[218,14.0000],[219,14.0000],[220,13.7000],[221,13.6000],[222,13.6000],[223,13.6000],[224,13.6000],[225,13.6000],[226,13.6000],[227,13.6000],[228,13.6000],[229,13.6000],[230,13.5000],[231,13.5000],[232,13.6000],[233,13.6000],[234,13.6000],[235,13.6000],[236,13.6000],[237,13.6000],[238,13.6000],[239,13.6000],[240,13.6000],[241,13.6000],[242,13.6000],[243,13.6000],[244,13.6000],[245,13.6000],[246,13.6000],[247,13.6000],[248,13.5000],[249,13.5000],[250,13.5000],[251,13.5000],[252,13.5000],[253,13.5000],[254,13.5000],[255,13.5000],[256,13.5000],[257,13.4000],[258,13.4000],[259,13.4000],[260,13.4000],[261,13.4000],[262,13.4000],[263,13.4000],[264,13.4000],[265,13.4000],[266,13.4000],[267,13.4000],[268,13.4000],[269,13.4000],[270,13.4000],[271,13.4000],[272,13.4000],[273,13.4000],[274,13.4000],[275,13.4000],[276,13.4000],[277,13.4000],[278,13.4000],[279,13.4000],[280,13.4000],[281,13.4000],[282,13.4000],[283,13.4000],[284,13.4000],[285,13.4000],[286,13.4000],[287,13.3000],[288,13.3000],[289,13.3000],[290,13.3000],[291,13.2000],[292,13.2000],[293,13.2000],[294,13.2000],[295,13.1000],[296,13.1000],[297,13.0000],[298,13.0000],[299,12.9000],[300,12.9000],[301,12.9000],[302,12.9000],[303,12.9000],[304,12.9000],[305,12.9000],[306,12.8000],[307,12.8000],[308,12.8000],[309,12.8000],[310,12.8000],[311,12.8000],[312,12.8000],[313,12.8000],[314,12.7000],[315,12.6000],[316,12.6000],[317,12.6000],[318,12.6000],[319,12.6000],[320,12.6000],[321,12.6000],[322,12.6000],[323,12.6000],[324,12.6000],[325,12.6000],[326,12.6000],[327,12.6000],[328,12.6000],[329,12.6000],[330,12.4000],[331,12.4000],[332,12.4000],[333,12.4000],[334,12.4000],[335,12.4000],[336,12.4000],[337,12.4000],[338,12.4000],[339,12.4000],[340,12.4000],[341,12.4000],[342,12.4000],[343,12.4000],[344,12.4000],[345,12.4000],[346,12.4000],[347,12.4000],[348,12.4000],[349,12.4000],[350,12.4000],[351,12.4000],[352,12.4000],[353,12.4000],[354,12.4000],[355,12.4000],[356,12.4000],[357,12.4000],[358,12.3000],[359,12.3000],[360,12.3000],[361,12.3000],[362,12.3000],[363,12.3000],[364,12.3000],[365,12.3000],[366,12.3000],[367,12.3000],[368,12.3000],[369,12.3000],[370,12.3000],[371,12.3000],[372,12.3000],[373,12.3000],[374,12.3000],[375,12.3000],[376,12.3000],[377,12.3000],[378,12.3000],[379,12.3000],[380,12.3000],[381,12.3000],[382,12.3000],[383,12.3000],[384,12.3000],[385,12.3000],[386,12.3000],[387,12.3000],[388,12.3000],[389,12.3000],[390,12.3000],[391,12.3000],[392,12.3000],[393,12.3000],[394,12.3000],[395,12.3000],[396,12.3000],[397,12.3000],[398,12.3000],[399,12.3000],[400,12.3000],[401,12.3000],[402,12.3000],[403,12.3000],[404,12.3000],[405,12.4000],[406,12.5000],[407,12.5000],[408,12.6000],[409,12.6000],[410,12.6000],[411,12.6000],[412,12.7000],[413,12.7000],[414,12.7000],[415,12.8000],[416,12.8000],[417,12.8000],[418,12.8000],[419,12.8000],[420,12.8000],[421,12.8000],[422,12.8000],[423,12.8000],[424,12.8000],[425,12.8000],[426,12.8000],[427,12.9000],[428,12.9000],[429,12.9000],[430,12.9000],[431,12.9000],[432,12.9000],[433,12.9000],[434,12.9000],[435,12.9000],[436,12.9000],[437,12.9000],[438,12.9000],[439,12.9000],[440,12.9000],[441,12.9000],[442,13.0000],[443,12.9000],[444,13.0000],[445,12.9000],[446,12.9000],[447,12.9000],[448,12.9000],[449,12.9000],[450,12.9000],[451,12.9000],[452,12.9000],[453,12.9000],[454,12.9000],[455,12.9000],[456,12.9000],[457,12.9000],[458,12.9000],[459,12.8000],[460,12.8000],[461,12.8000],[462,12.8000],[463,12.8000],[464,12.8000],[465,12.8000],[466,12.8000],[467,12.7000],[468,12.6000],[469,12.8000],[470,16.1000],[471,16.1000],[472,16.1000],[473,16.2000],[474,16.1000],[475,16.1000],[476,16.1000],[477,16.1000],[478,16.1000],[479,16.1000],[480,16.1000],[481,16.1000],[482,16.1000],[483,16.1000],[484,16.1000],[485,16.1000],[486,16.1000],[487,16.1000],[488,16.1000],[489,16.1000],[490,16.1000],[491,16.1000],[492,16.1000],[493,16.1000],[494,16.1000],[495,16.1000],[496,16.1000],[497,16.1000],[498,16.1000],[499,16.1000],[500,16.1000],[501,16.1000],[502,16.1000],[503,16.1000],[504,16.1000],[505,16.1000],[506,16.1000],[507,16.1000],[508,16.1000],[509,16.1000],[510,16.1000],[511,16.1000],[512,16.1000],[513,16.1000],[514,16.1000],[515,16.1000],[516,16.1000],[517,16.1000],[518,16.1000],[519,16.1000],[520,16.1000],[521,16.1000],[522,16.1000],[523,16.1000],[524,16.1000],[525,16.1000],[526,16.1000],[527,16.1000],[528,16.1000],[529,16.1000],[530,16.1000],[531,16.1000],[532,16.1000],[533,16.1000],[534,16.1000],[535,16.1000],[536,16.1000],[537,16.1000],[538,16.1000],[539,16.1000],[540,16.1000],[541,16.1000],[542,16.1000],[543,16.1000],[544,16.1000],[545,16.1000],[546,16.1000],[547,16.1000],[548,16.1000],[549,16.1000],[550,16.1000],[551,16.1000],[552,16.1000],[553,16.1000],[554,16.1000],[555,16.1000],[556,16.1000],[557,16.1000],[558,16.1000],[559,16.1000],[560,16.1000],[561,16.1000],[562,16.1000],[563,16.1000],[564,16.1000],[565,16.1000],[566,16.1000],[567,16.1000],[568,16.1000],[569,16.1000],[570,16.1000],[571,16.1000],[572,16.1000],[573,16.1000],[574,16.1000],[575,16.1000],[576,16.1000],[577,16.1000],[578,16.1000],[579,16.1000],[580,16.1000],[581,16.1000],[582,16.1000],[583,16.1000],[584,16.1000],[585,16.1000],[586,16.1000],[587,16.1000],[588,16.1000],[589,16.1000],[590,16.1000],[591,16.1000],[592,16.1000],[593,16.1000],[594,16.1000],[595,16.1000],[596,16.1000],[597,16.1000],[598,16.1000],[599,16.1000],[600,16.1000],[601,16.1000],[602,16.1000],[603,16.1000],[604,16.1000],[605,16.1000],[606,16.1000],[607,16.1000],[608,16.1000],[609,16.1000],[610,16.1000],[611,16.1000],[612,16.1000],[613,16.1000],[614,16.1000],[615,16.1000],[616,16.1000],[617,16.1000],[618,16.1000],[619,16.1000],[620,16.1000],[621,16.1000],[622,16.1000],[623,16.1000],[624,16.1000],[625,16.1000],[626,16.1000],[627,16.1000],[628,16.1000],[629,16.1000],[630,16.1000],[631,16.1000],[632,16.1000],[633,16.1000],[634,16.1000],[635,16.1000],[636,16.1000],[637,16.1000],[638,16.1000],[639,16.1000],[640,16.1000],[641,16.1000],[642,16.1000],[643,16.1000],[644,16.1000],[645,16.1000],[646,16.1000],[647,16.1000],[648,16.1000],[649,16.1000],[650,16.1000],[651,16.1000],[652,16.1000],[653,16.1000],[654,16.1000],[655,16.1000],[656,16.1000],[657,16.1000],[658,16.1000],[659,16.1000],[660,16.1000],[661,16.1000],[662,16.1000],[663,16.1000],[664,16.1000],[665,16.1000],[666,16.1000],[667,16.1000],[668,16.1000],[669,16.1000],[670,16.1000],[671,16.1000],[672,16.1000],[673,16.1000],[674,16.1000],[675,16.1000],[676,16.1000],[677,16.1000],[678,16.1000],[679,16.1000],[680,16.1000],[681,16.1000],[682,16.1000],[683,16.1000],[684,16.1000],[685,16.1000],[686,16.1000],[687,16.1000],[688,16.1000],[689,16.1000],[690,16.1000],[691,16.1000],[692,16.1000],[693,16.1000],[694,16.1000],[695,16.1000],[696,16.1000],[697,16.1000],[698,16.1000],[699,16.1000],[700,16.1000],[701,16.1000],[702,16.1000],[703,16.1000],[704,16.1000],[705,16.1000],[706,16.1000],[707,16.1000],[708,16.1000],[709,16.1000],[710,16.1000],[711,16.1000],[712,16.1000],[713,16.1000],[714,16.1000],[715,16.1000],[716,16.1000],[717,16.1000],[718,16.1000],[719,16.1000],[720,16.1000],[721,16.1000],[722,16.1000],[723,16.1000],[724,16.1000],[725,16.1000],[726,16.1000],[727,16.1000],[728,16.1000],[729,16.1000],[730,16.1000],[731,16.1000],[732,16.1000],[733,16.1000],[734,16.1000],[735,16.1000],[736,16.1000],[737,16.1000],[738,16.1000],[739,16.1000],[740,16.1000],[741,16.1000],[742,16.1000],[743,16.1000],[744,16.1000],[745,16.1000],[746,16.1000],[747,16.1000],[748,16.1000],[749,16.1000],[750,16.1000],[751,16.1000],[752,16.1000],[753,16.1000],[754,16.1000],[755,16.1000],[756,16.1000],[757,16.1000],[758,16.1000],[759,16.1000],[760,16.1000],[761,16.1000],[762,16.1000],[763,16.1000],[764,16.1000],[765,16.1000],[766,16.1000],[767,16.1000],[768,16.1000],[769,16.1000],[770,16.1000],[771,16.1000],[772,16.1000],[773,16.1000],[774,16.1000],[775,16.1000],[776,16.1000],[777,16.1000],[778,16.1000],[779,16.1000],[780,16.1000],[781,16.1000],[782,16.1000],[783,16.1000],[784,16.1000],[785,16.1000],[786,16.1000],[787,16.1000],[788,16.1000],[789,16.1000],[790,16.1000],[791,16.1000],[792,16.1000],[793,16.1000],[794,16.1000],[795,16.1000],[796,16.1000],[797,16.1000],[798,16.1000],[799,16.1000],[800,16.1000],[801,16.1000],[802,16.1000],[803,16.1000],[804,16.1000],[805,16.1000],[806,16.1000],[807,16.1000],[808,16.1000],[809,16.1000],[810,16.1000],[811,16.1000],[812,16.1000],[813,16.1000],[814,16.1000],[815,16.1000],[816,16.1000],[817,16.1000],[818,16.1000],[819,16.1000],[820,16.1000],[821,16.1000],[822,16.1000],[823,16.1000],[824,16.1000],[825,16.1000],[826,16.1000],[827,16.1000],[828,16.1000],[829,16.1000],[830,16.1000],[831,16.1000],[832,16.1000],[833,16.1000],[834,16.1000],[835,16.1000],[836,16.1000],[837,16.1000],[838,16.1000],[839,16.1000],[840,16.1000],[841,16.1000],[842,16.1000],[843,16.1000],[844,16.1000],[845,16.1000],[846,16.1000],[847,16.1000],[848,16.1000],[849,16.1000],[850,16.1000],[851,16.1000],[852,16.1000],[853,16.1000],[854,16.1000],[855,16.1000],[856,16.1000],[857,16.1000],[858,16.1000],[859,16.1000],[860,16.1000],[861,16.1000],[862,16.1000],[863,16.1000],[864,16.1000],[865,16.1000],[866,16.1000],[867,16.1000],[868,16.1000],[869,16.1000],[870,16.1000],[871,16.1000],[872,16.1000],[873,16.1000],[874,16.1000],[875,16.1000],[876,16.1000],[877,16.1000],[878,16.1000],[879,16.1000],[880,16.1000],[881,16.1000],[882,16.1000],[883,16.1000],[884,16.1000],[885,16.1000],[886,16.1000],[887,16.1000],[888,16.1000],[889,16.1000],[890,16.1000],[891,16.1000],[892,16.1000],[893,16.1000],[894,16.1000],[895,16.1000],[896,16.1000],[897,16.1000],[898,16.1000],[899,16.1000],[900,16.1000],[901,16.1000],[902,16.1000],[903,16.1000],[904,16.1000],[905,16.1000],[906,16.1000],[907,16.1000],[908,16.1000],[909,16.1000],[910,16.1000],[911,16.1000],[912,16.1000],[913,16.1000],[914,16.1000],[915,16.1000],[916,16.1000],[917,16.1000],[918,16.1000],[919,16.1000],[920,16.1000],[921,16.1000],[922,16.1000],[923,16.1000],[924,16.1000],[925,16.1000],[926,16.1000],[927,16.1000],[928,16.1000],[929,16.1000],[930,16.1000],[931,16.1000],[932,16.1000],[933,16.1000],[934,16.1000],[935,16.1000],[936,16.1000],[937,16.2000],[938,16.2000],[939,16.2000],[940,16.2000],[941,16.1000],[942,16.1000],[943,16.1000],[944,16.1000],[945,16.1000],[946,16.1000],[947,16.1000],[948,16.1000],[949,16.1000],[950,16.1000],[951,16.1000],[952,16.1000],[953,16.1000],[954,16.1000],[955,16.1000],[956,16.1000],[957,16.1000],[958,16.1000],[959,16.1000],[960,16.1000],[961,16.1000],[962,16.2000],[963,17.0000],[964,17.0000],[965,17.0000],[966,17.0000],[967,17.0000],[968,17.0000],[969,17.0000],[970,17.0000],[971,17.0000],[972,17.0000],[973,17.0000],[974,17.0000],[975,17.0000],[976,17.0000],[977,17.0000],[978,17.0000],[979,17.0000],[980,17.0000],[981,17.0000],[982,17.0000],[983,17.0000],[984,17.0000],[985,17.0000],[986,16.9000],[987,16.1000],[988,16.1000],[989,16.1000],[990,16.1000],[991,16.1000],[992,16.1000],[993,16.1000],[994,16.1000],[995,16.1000],[996,16.1000],[997,16.1000],[998,16.1000],[999,16.1000],[1000,16.1000],[1001,16.1000],[1002,16.1000],[1003,16.1000],[1004,16.1000],[1005,16.1000],[1006,16.1000],[1007,16.1000],[1008,16.1000],[1009,16.1000],[1010,16.1000],[1011,16.1000],[1012,16.1000],[1013,16.1000],[1014,16.1000],[1015,16.1000],[1016,16.1000],[1017,16.1000],[1018,16.1000],[1019,16.1000],[1020,16.1000],[1021,16.1000],[1022,16.1000],[1023,16.1000],[1024,16.1000],[1025,16.1000],[1026,16.1000],[1027,16.1000],[1028,16.1000],[1029,16.1000],[1030,16.1000],[1031,16.1000],[1032,16.1000],[1033,16.1000],[1034,16.1000],[1035,16.1000],[1036,16.1000],[1037,16.1000],[1038,16.1000],[1039,16.1000],[1040,16.1000],[1041,16.1000],[1042,16.1000],[1043,16.1000],[1044,16.1000],[1045,16.1000],[1046,16.1000],[1047,16.1000],[1048,16.1000],[1049,16.1000],[1050,16.1000],[1051,16.1000],[1052,16.1000],[1053,16.1000],[1054,16.1000],[1055,16.1000],[1056,16.1000],[1057,16.1000],[1058,16.1000],[1059,16.1000],[1060,16.1000],[1061,16.1000],[1062,16.2000],[1063,16.2000],[1064,16.2000],[1065,16.2000],[1066,16.2000],[1067,16.2000],[1068,16.2000],[1069,16.2000],[1070,16.2000],[1071,16.2000],[1072,16.2000],[1073,16.2000],[1074,16.2000],[1075,16.1000],[1076,16.1000],[1077,16.1000],[1078,16.1000],[1079,16.1000],[1080,16.2000],[1081,16.2000],[1082,16.2000],[1083,16.2000],[1084,16.2000],[1085,16.2000],[1086,16.2000],[1087,16.2000],[1088,16.2000],[1089,16.2000],[1090,16.2000],[1091,16.2000],[1092,16.2000],[1093,16.2000],[1094,16.2000],[1095,16.2000],[1096,16.2000],[1097,16.2000],[1098,16.2000],[1099,16.2000],[1100,16.2000],[1101,16.2000],[1102,16.2000],[1103,16.2000],[1104,16.2000],[1105,16.2000],[1106,16.2000],[1107,16.2000],[1108,16.2000],[1109,16.2000],[1110,16.2000],[1111,16.2000],[1112,16.2000],[1113,16.2000],[1114,16.2000],[1115,16.2000],[1116,16.2000],[1117,16.2000],[1118,16.2000],[1119,16.2000],[1120,16.2000],[1121,16.2000],[1122,16.2000],[1123,16.2000],[1124,16.2000],[1125,16.2000],[1126,16.2000],[1127,16.2000],[1128,16.2000],[1129,16.2000],[1130,16.2000],[1131,16.2000],[1132,16.2000],[1133,16.2000],[1134,16.2000],[1135,16.2000],[1136,16.2000],[1137,16.2000],[1138,16.2000],[1139,16.2000],[1140,16.2000],[1141,16.2000],[1142,16.2000],[1143,16.2000],[1144,16.2000],[1145,16.2000],[1146,16.2000],[1147,16.2000],[1148,16.2000],[1149,16.2000],[1150,16.2000],[1151,16.2000],[1152,16.2000],[1153,16.2000],[1154,16.2000],[1155,16.2000],[1156,16.2000],[1157,16.2000],[1158,16.2000],[1159,16.2000],[1160,16.2000],[1161,16.2000],[1162,16.2000],[1163,16.2000],[1164,16.2000],[1165,16.2000],[1166,16.2000],[1167,16.2000],[1168,16.2000],[1169,16.2000],[1170,16.2000],[1171,16.2000],[1172,16.2000],[1173,16.2000],[1174,16.2000],[1175,16.2000],[1176,16.2000],[1177,16.2000],[1178,16.2000],[1179,16.2000],[1180,16.2000],[1181,16.2000],[1182,16.2000],[1183,16.2000],[1184,16.2000],[1185,16.2000],[1186,16.2000],[1187,16.2000],[1188,16.2000],[1189,16.2000],[1190,16.2000],[1191,16.2000],[1192,16.2000],[1193,16.2000],[1194,16.2000],[1195,16.2000],[1196,16.2000],[1197,16.2000],[1198,16.2000],[1199,16.2000],[1200,16.1000],[1201,16.1000],[1202,16.1000],[1203,16.1000],[1204,16.1000],[1205,16.1000],[1206,16.1000],[1207,16.1000],[1208,16.1000],[1209,16.1000],[1210,16.1000],[1211,16.1000],[1212,16.1000],[1213,16.1000],[1214,16.1000],[1215,16.1000],[1216,16.1000],[1217,16.1000],[1218,16.1000],[1219,16.1000],[1220,16.1000],[1221,16.1000],[1222,16.1000],[1223,16.1000],[1224,16.1000],[1225,16.1000],[1226,16.1000],[1227,16.1000],[1228,16.1000],[1229,16.1000],[1230,16.1000],[1231,16.1000],[1232,16.1000],[1233,16.1000],[1234,16.1000],[1235,16.1000],[1236,16.1000],[1237,16.1000],[1238,16.1000],[1239,16.1000],[1240,16.1000],[1241,16.1000],[1242,16.1000],[1243,16.1000],[1244,16.1000],[1245,16.1000],[1246,16.1000],[1247,16.1000],[1248,16.1000],[1249,16.1000],[1250,16.1000],[1251,16.1000],[1252,16.1000],[1253,16.1000],[1254,16.1000],[1255,16.1000],[1256,16.1000],[1257,16.1000],[1258,16.1000],[1259,16.1000],[1260,16.1000],[1261,16.1000],[1262,16.1000],[1263,16.1000],[1264,16.1000],[1265,16.1000],[1266,16.1000],[1267,16.1000],[1268,16.1000],[1269,16.1000],[1270,16.1000],[1271,16.1000],[1272,16.1000],[1273,16.1000],[1274,16.1000],[1275,16.1000],[1276,16.1000],[1277,16.1000],[1278,16.1000],[1279,16.1000],[1280,16.1000],[1281,16.1000],[1282,16.1000],[1283,16.1000],[1284,16.1000],[1285,16.1000],[1286,16.1000],[1287,16.1000],[1288,16.1000],[1289,16.1000],[1290,16.1000],[1291,16.1000],[1292,16.1000],[1293,16.1000],[1294,16.1000],[1295,16.1000],[1296,16.1000],[1297,16.1000],[1298,16.1000],[1299,16.1000],[1300,16.1000],[1301,16.1000],[1302,16.1000],[1303,16.1000],[1304,16.1000],[1305,16.1000],[1306,16.1000],[1307,16.1000],[1308,16.1000],[1309,16.1000],[1310,16.1000],[1311,16.1000],[1312,16.1000],[1313,16.1000],[1314,16.1000],[1315,16.1000],[1316,16.1000],[1317,16.1000],[1318,16.1000],[1319,16.1000],[1320,16.1000],[1321,16.1000],[1322,16.1000],[1323,16.1000],[1324,16.1000],[1325,16.1000],[1326,16.1000],[1327,16.1000],[1328,16.1000],[1329,16.1000],[1330,16.1000],[1331,16.1000],[1332,16.1000],[1333,16.1000],[1334,16.1000],[1335,16.1000],[1336,16.1000],[1337,16.1000],[1338,16.1000],[1339,16.1000],[1340,16.1000],[1341,16.1000],[1342,16.1000],[1343,16.1000],[1344,16.1000],[1345,16.1000],[1346,16.1000],[1347,16.1000],[1348,16.1000],[1349,16.1000],[1350,16.0000],[1351,16.0000],[1352,16.0000],[1353,16.0000],[1354,16.0000],[1355,16.0000],[1356,16.0000],[1357,16.1000],[1358,16.1000],[1359,16.1000],[1360,16.1000],[1361,16.1000],[1362,16.1000],[1363,16.1000],[1364,16.1000],[1365,16.1000],[1366,16.1000],[1367,16.1000],[1368,16.1000],[1369,16.1000],[1370,16.1000],[1371,16.1000],[1372,16.1000],[1373,16.1000],[1374,16.1000],[1375,16.1000],[1376,16.1000],[1377,16.1000],[1378,16.1000],[1379,16.1000],[1380,16.1000],[1381,16.1000],[1382,16.1000],[1383,16.1000],[1384,16.1000],[1385,16.1000],[1386,16.1000],[1387,16.1000],[1388,16.1000],[1389,16.1000],[1390,16.1000],[1391,16.1000],[1392,16.1000],[1393,16.1000],[1394,16.1000],[1395,16.1000],[1396,16.1000],[1397,16.1000],[1398,16.1000],[1399,16.1000],[1400,16.1000],[1401,16.1000],[1402,16.1000],[1403,16.1000],[1404,16.1000],[1405,16.1000],[1406,16.1000],[1407,16.1000],[1408,16.1000],[1409,16.1000],[1410,16.1000],[1411,16.1000],[1412,16.1000],[1413,16.1000],[1414,16.1000],[1415,16.1000],[1416,16.1000],[1417,16.1000],[1418,16.1000],[1419,16.1000],[1420,16.1000],[1421,16.1000],[1422,16.1000],[1423,16.1000],[1424,16.1000],[1425,16.1000],[1426,16.1000],[1427,16.1000],[1428,16.1000],[1429,16.1000],[1430,16.1000],[1431,16.1000],[1432,16.1000],[1433,16.1000],[1434,16.1000],[1435,16.1000],[1436,16.1000],[1437,16.1000],[1438,16.1000],[1439,16.1000],[1440,16.1000],[1441,16.0000],[1442,16.0000],[1443,16.0000],[1444,16.0000],[1445,16.0000],[1446,16.0000],[1447,16.0000],[1448,16.1000],[1449,16.1000],[1450,16.1000],[1451,16.1000],[1452,16.1000],[1453,16.1000],[1454,16.1000],[1455,16.1000],[1456,16.1000],[1457,16.1000],[1458,16.1000],[1459,16.1000],[1460,16.1000],[1461,16.1000],[1462,16.1000],[1463,16.1000],[1464,16.1000],[1465,16.1000],[1466,16.1000],[1467,16.1000],[1468,16.1000],[1469,16.1000],[1470,16.1000],[1471,16.1000],[1472,16.1000],[1473,16.1000],[1474,16.1000],[1475,16.1000],[1476,16.1000],[1477,16.1000],[1478,16.1000],[1479,16.1000],[1480,16.1000],[1481,16.1000],[1482,16.1000],[1483,16.1000],[1484,16.1000],[1485,16.1000],[1486,16.1000],[1487,16.1000],[1488,16.1000],[1489,16.1000],[1490,16.1000],[1491,16.1000],[1492,16.1000],[1493,16.1000],[1494,16.1000],[1495,16.1000],[1496,16.1000],[1497,16.1000],[1498,16.1000],[1499,16.1000],[1500,16.1000],[1501,16.1000],[1502,16.1000],[1503,16.1000],[1504,16.1000],[1505,16.1000],[1506,16.1000],[1507,16.1000],[1508,16.1000],[1509,16.1000],[1510,16.1000],[1511,16.1000],[1512,16.1000],[1513,16.1000],[1514,16.1000],[1515,16.1000],[1516,16.1000],[1517,16.1000],[1518,16.1000],[1519,16.1000],[1520,16.1000],[1521,16.1000],[1522,16.1000],[1523,16.1000],[1524,16.1000],[1525,16.1000],[1526,16.1000],[1527,16.1000],[1528,16.1000],[1529,16.1000],[1530,16.1000],[1531,16.1000],[1532,16.1000],[1533,16.1000],[1534,16.1000],[1535,16.1000],[1536,16.1000],[1537,16.1000],[1538,16.1000],[1539,16.1000],[1540,16.1000],[1541,16.1000],[1542,16.1000],[1543,16.1000],[1544,16.1000],[1545,16.1000],[1546,16.1000],[1547,16.1000],[1548,16.1000],[1549,16.1000],[1550,16.1000],[1551,16.1000],[1552,16.1000],[1553,16.1000],[1554,16.1000],[1555,16.1000],[1556,16.1000],[1557,16.1000],[1558,16.1000],[1559,16.1000],[1560,16.1000],[1561,16.1000],[1562,16.1000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,350],[25,283],[26,345],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,705],[132,695],[133,705],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,705],[149,704],[150,704],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,353],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,705],[210,0],[211,0],[212,705],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,1460],[221,655],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,742],[231,868],[232,200],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,705],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,705],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,1025],[288,0],[289,0],[290,0],[291,705],[292,0],[293,0],[294,0],[295,1600],[296,0],[297,375],[298,0],[299,800],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,397],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,512],[315,800],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,705],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,135],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,705],[405,800],[406,806],[407,0],[408,705],[409,0],[410,0],[411,0],[412,100],[413,0],[414,0],[415,1787],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,5468],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,800],[443,157],[444,367],[445,705],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,705],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,1150],[468,705],[469,200],[470,2525],[471,6821],[472,0],[473,885],[474,705],[475,705],[476,0],[477,1410],[478,0],[479,0],[480,0],[481,1000],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,705],[497,0],[498,0],[499,0],[500,0],[501,0],[502,705],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,1409],[512,0],[513,0],[514,0],[515,0],[516,0],[517,705],[518,705],[519,0],[520,930],[521,1500],[522,0],[523,0],[524,1000],[525,0],[526,0],[527,0],[528,0],[529,367],[530,0],[531,633],[532,0],[533,0],[534,0],[535,345],[536,705],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,705],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,705],[584,705],[585,705],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,1410],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,800],[605,0],[606,0],[607,0],[608,0],[609,2115],[610,0],[611,0],[612,705],[613,0],[614,705],[615,787],[616,0],[617,0],[618,705],[619,0],[620,0],[621,0],[622,0],[623,609],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,1410],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,315],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,1410],[700,0],[701,0],[702,0],[703,1905],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,1410],[739,0],[740,0],[741,0],[742,0],[743,0],[744,1057],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,705],[759,0],[760,0],[761,0],[762,0],[763,0],[764,705],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,2820],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,705],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,2115],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,1056],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,1000],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,705],[905,0],[906,0],[907,705],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,2115],[933,0],[934,0],[935,705],[936,0],[937,35],[938,0],[939,0],[940,0],[941,705],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,315],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,315],[987,390],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,19],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,705],[1076,0],[1077,0],[1078,0],[1079,0],[1080,63],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,62],[1101,0],[1102,0],[1103,0],[1104,0],[1105,7],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,62],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,1409],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,705],[1248,0],[1249,1410],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,705],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,315],[1290,390],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,705],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,352],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,1410],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,1112],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,2535],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,705],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,705],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,705],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,1597],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,14.5000],[39,14.5000],[52,14.5000],[65,14.5000],[78,14.5000],[91,14.5000],[104,14.5000],[117,14.5000],[130,14.5000],[143,14.3000],[156,14.3000],[169,14.3000],[182,14.2000],[195,14.2000],[208,14.2000],[221,13.6000],[234,13.6000],[247,13.6000],[260,13.4000],[273,13.4000],[286,13.4000],[299,12.9000],[312,12.8000],[325,12.6000],[338,12.4000],[351,12.4000],[364,12.3000],[377,12.3000],[390,12.3000],[403,12.3000],[416,12.8000],[429,12.9000],[442,13.0000],[455,12.9000],[468,12.6000],[481,16.1000],[494,16.1000],[507,16.1000],[520,16.1000],[533,16.1000],[546,16.1000],[559,16.1000],[572,16.1000],[585,16.1000],[598,16.1000],[611,16.1000],[624,16.1000],[637,16.1000],[650,16.1000],[663,16.1000],[676,16.1000],[689,16.1000],[702,16.1000],[715,16.1000],[728,16.1000],[741,16.1000],[754,16.1000],[767,16.1000],[780,16.1000],[793,16.1000],[806,16.1000],[819,16.1000],[832,16.1000],[845,16.1000],[858,16.1000],[871,16.1000],[884,16.1000],[897,16.1000],[910,16.1000],[923,16.1000],[936,16.1000],[949,16.1000],[962,16.2000],[975,17.0000],[988,16.1000],[1001,16.1000],[1014,16.1000],[1027,16.1000],[1040,16.1000],[1053,16.1000],[1066,16.2000],[1079,16.1000],[1092,16.2000],[1105,16.2000],[1118,16.2000],[1131,16.2000],[1144,16.2000],[1157,16.2000],[1170,16.2000],[1183,16.2000],[1196,16.2000],[1209,16.1000],[1222,16.1000],[1235,16.1000],[1248,16.1000],[1261,16.1000],[1274,16.1000],[1287,16.1000],[1300,16.1000],[1313,16.1000],[1326,16.1000],[1339,16.1000],[1352,16.0000],[1365,16.1000],[1378,16.1000],[1391,16.1000],[1404,16.1000],[1417,16.1000],[1430,16.1000],[1443,16.0000],[1456,16.1000],[1469,16.1000],[1482,16.1000],[1495,16.1000],[1508,16.1000],[1521,16.1000],[1534,16.1000],[1547,16.1000],[1560,16.1000]];
var flagData = [];