var jsonData = [{date:'Julio 24, 2017',close:0.0000,volume:0},{date:'Julio 25, 2017',close:18.0100,volume:48},{date:'Julio 26, 2017',close:18.3100,volume:46},{date:'Julio 27, 2017',close:20.0000,volume:382},{date:'Julio 28, 2017',close:22.0000,volume:417},{date:'Julio 31, 2017',close:26.6200,volume:500},{date:'Agosto 01, 2017',close:32.2000,volume:5354},{date:'Agosto 02, 2017',close:38.9600,volume:3294},{date:'Agosto 03, 2017',close:47.0000,volume:12054},{date:'Agosto 04, 2017',close:54.5000,volume:20916},{date:'Agosto 07, 2017',close:44.1500,volume:8377},{date:'Agosto 08, 2017',close:35.7700,volume:933},{date:'Agosto 09, 2017',close:28.9800,volume:1617},{date:'Agosto 10, 2017',close:26.3000,volume:13524},{date:'Agosto 11, 2017',close:28.0000,volume:4241},{date:'Agosto 14, 2017',close:29.7000,volume:2921},{date:'Agosto 15, 2017',close:35.5000,volume:4527},{date:'Agosto 16, 2017',close:39.0000,volume:8564},{date:'Agosto 17, 2017',close:31.9500,volume:1787},{date:'Agosto 18, 2017',close:35.2000,volume:2799},{date:'Agosto 21, 2017',close:35.2000,volume:1131},{date:'Agosto 22, 2017',close:36.0000,volume:383},{date:'Agosto 23, 2017',close:39.9000,volume:3983},{date:'Agosto 24, 2017',close:36.5000,volume:1696},{date:'Agosto 25, 2017',close:38.4000,volume:1153},{date:'Agosto 28, 2017',close:39.1000,volume:2243},{date:'Agosto 29, 2017',close:38.0000,volume:1577},{date:'Agosto 30, 2017',close:39.1000,volume:3004},{date:'Agosto 31, 2017',close:39.8500,volume:1944},{date:'Septiembre 01, 2017',close:39.4000,volume:1177},{date:'Septiembre 04, 2017',close:39.2100,volume:1355},{date:'Septiembre 05, 2017',close:39.2100,volume:410},{date:'Septiembre 06, 2017',close:39.2100,volume:377},{date:'Septiembre 07, 2017',close:37.9000,volume:763},{date:'Septiembre 08, 2017',close:39.5000,volume:552},{date:'Septiembre 11, 2017',close:39.5000,volume:623},{date:'Septiembre 12, 2017',close:36.5100,volume:222},{date:'Septiembre 13, 2017',close:39.0000,volume:723},{date:'Septiembre 14, 2017',close:38.5000,volume:367},{date:'Septiembre 15, 2017',close:37.5000,volume:182},{date:'Septiembre 18, 2017',close:39.5000,volume:1357},{date:'Septiembre 19, 2017',close:37.0000,volume:176},{date:'Septiembre 20, 2017',close:37.0000,volume:279},{date:'Septiembre 21, 2017',close:37.1000,volume:1246},{date:'Septiembre 22, 2017',close:37.5000,volume:469},{date:'Septiembre 25, 2017',close:38.0000,volume:450},{date:'Septiembre 26, 2017',close:37.1500,volume:229},{date:'Septiembre 27, 2017',close:37.4900,volume:626},{date:'Septiembre 28, 2017',close:37.5000,volume:756},{date:'Septiembre 29, 2017',close:37.9000,volume:763},{date:'Octubre 02, 2017',close:36.9900,volume:161},{date:'Octubre 03, 2017',close:35.5000,volume:475},{date:'Octubre 04, 2017',close:35.1000,volume:1344},{date:'Octubre 05, 2017',close:35.0000,volume:1326},{date:'Octubre 06, 2017',close:32.6000,volume:968},{date:'Octubre 09, 2017',close:33.2000,volume:360},{date:'Octubre 10, 2017',close:35.0000,volume:302},{date:'Octubre 11, 2017',close:35.0000,volume:300},{date:'Octubre 12, 2017',close:32.6200,volume:105},{date:'Octubre 13, 2017',close:34.9000,volume:184},{date:'Octubre 16, 2017',close:34.8000,volume:88},{date:'Octubre 17, 2017',close:33.6000,volume:211},{date:'Octubre 18, 2017',close:34.0000,volume:50},{date:'Octubre 19, 2017',close:32.6000,volume:148},{date:'Octubre 20, 2017',close:32.0000,volume:100},{date:'Octubre 23, 2017',close:33.0000,volume:222},{date:'Octubre 24, 2017',close:33.0000,volume:34},{date:'Octubre 25, 2017',close:33.0000,volume:0},{date:'Octubre 26, 2017',close:34.9000,volume:450},{date:'Octubre 27, 2017',close:34.8800,volume:201},{date:'Octubre 30, 2017',close:35.0000,volume:207},{date:'Octubre 31, 2017',close:37.0000,volume:1530},{date:'Noviembre 01, 2017',close:37.0000,volume:0},{date:'Noviembre 02, 2017',close:36.0000,volume:67},{date:'Noviembre 03, 2017',close:36.0000,volume:90},{date:'Noviembre 06, 2017',close:36.0000,volume:158},{date:'Noviembre 07, 2017',close:36.0000,volume:58},{date:'Noviembre 08, 2017',close:36.0000,volume:0},{date:'Noviembre 09, 2017',close:33.2000,volume:299},{date:'Noviembre 10, 2017',close:35.8600,volume:251},{date:'Noviembre 13, 2017',close:35.8600,volume:0},{date:'Noviembre 14, 2017',close:35.8600,volume:0},{date:'Noviembre 15, 2017',close:36.0000,volume:50},{date:'Noviembre 16, 2017',close:35.0000,volume:125},{date:'Noviembre 17, 2017',close:34.1000,volume:15},{date:'Noviembre 20, 2017',close:34.1000,volume:0},{date:'Noviembre 21, 2017',close:36.0000,volume:230},{date:'Noviembre 22, 2017',close:37.0000,volume:350},{date:'Noviembre 23, 2017',close:37.0000,volume:0},{date:'Noviembre 24, 2017',close:36.5000,volume:200},{date:'Noviembre 27, 2017',close:36.5000,volume:44},{date:'Noviembre 28, 2017',close:35.0000,volume:322},{date:'Noviembre 29, 2017',close:37.0000,volume:263},{date:'Noviembre 30, 2017',close:35.0000,volume:1474},{date:'Diciembre 01, 2017',close:35.5000,volume:1300},{date:'Diciembre 04, 2017',close:37.4500,volume:605},{date:'Diciembre 05, 2017',close:37.4600,volume:227},{date:'Diciembre 06, 2017',close:37.4600,volume:110},{date:'Diciembre 07, 2017',close:38.3000,volume:1017},{date:'Diciembre 08, 2017',close:38.0000,volume:28},{date:'Diciembre 11, 2017',close:35.5100,volume:5},{date:'Diciembre 12, 2017',close:37.9900,volume:100},{date:'Diciembre 13, 2017',close:37.0000,volume:1107},{date:'Diciembre 14, 2017',close:37.0000,volume:0},{date:'Diciembre 15, 2017',close:38.5000,volume:1112},{date:'Diciembre 18, 2017',close:38.5000,volume:0},{date:'Diciembre 19, 2017',close:5.4700,volume:2181},{date:'Diciembre 20, 2017',close:5.4700,volume:865},{date:'Diciembre 21, 2017',close:5.4000,volume:1460},{date:'Diciembre 22, 2017',close:5.4700,volume:4285},{date:'Diciembre 27, 2017',close:5.0100,volume:2534},{date:'Diciembre 28, 2017',close:5.3700,volume:2115},{date:'Diciembre 29, 2017',close:5.4500,volume:3562},{date:'Enero 02, 2018',close:5.4200,volume:5629},{date:'Enero 03, 2018',close:5.2500,volume:1931},{date:'Enero 04, 2018',close:5.2500,volume:0},{date:'Enero 05, 2018',close:5.2500,volume:500},{date:'Enero 08, 2018',close:5.4500,volume:400},{date:'Enero 09, 2018',close:5.4500,volume:439},{date:'Enero 10, 2018',close:5.4500,volume:2386},{date:'Enero 11, 2018',close:5.1000,volume:531},{date:'Enero 12, 2018',close:5.4500,volume:8143},{date:'Enero 15, 2018',close:5.4500,volume:871},{date:'Enero 16, 2018',close:5.3000,volume:4018},{date:'Enero 17, 2018',close:5.5000,volume:2023},{date:'Enero 18, 2018',close:5.9000,volume:8882},{date:'Enero 19, 2018',close:6.3000,volume:43080},{date:'Enero 22, 2018',close:5.7000,volume:5763},{date:'Enero 23, 2018',close:5.8000,volume:1613},{date:'Enero 24, 2018',close:6.0000,volume:1495},{date:'Enero 25, 2018',close:5.7500,volume:1650},{date:'Enero 26, 2018',close:5.9000,volume:2590},{date:'Enero 29, 2018',close:5.7000,volume:84},{date:'Enero 30, 2018',close:5.7000,volume:0},{date:'Enero 31, 2018',close:5.8500,volume:778},{date:'Febrero 01, 2018',close:5.9000,volume:1175},{date:'Febrero 02, 2018',close:5.9000,volume:316},{date:'Febrero 05, 2018',close:5.9000,volume:653},{date:'Febrero 06, 2018',close:5.7500,volume:685},{date:'Febrero 07, 2018',close:5.7500,volume:980},{date:'Febrero 08, 2018',close:5.7500,volume:0},{date:'Febrero 09, 2018',close:5.9000,volume:10},{date:'Febrero 12, 2018',close:5.8500,volume:4380},{date:'Febrero 13, 2018',close:5.6000,volume:2077},{date:'Febrero 14, 2018',close:5.5000,volume:279},{date:'Febrero 15, 2018',close:5.6500,volume:4336},{date:'Febrero 16, 2018',close:5.6000,volume:1550},{date:'Febrero 19, 2018',close:5.5500,volume:300},{date:'Febrero 20, 2018',close:5.5500,volume:0},{date:'Febrero 21, 2018',close:5.6000,volume:1380},{date:'Febrero 22, 2018',close:5.7500,volume:1400},{date:'Febrero 23, 2018',close:5.8500,volume:700},{date:'Febrero 26, 2018',close:5.8500,volume:0},{date:'Febrero 27, 2018',close:5.6000,volume:400},{date:'Febrero 28, 2018',close:5.8000,volume:2000},{date:'Marzo 01, 2018',close:5.8000,volume:0},{date:'Marzo 02, 2018',close:5.6000,volume:137},{date:'Marzo 05, 2018',close:5.6000,volume:1000},{date:'Marzo 06, 2018',close:5.8500,volume:1001},{date:'Marzo 07, 2018',close:5.6000,volume:387},{date:'Marzo 08, 2018',close:5.5500,volume:3468},{date:'Marzo 09, 2018',close:5.4000,volume:1812},{date:'Marzo 12, 2018',close:5.4000,volume:0},{date:'Marzo 13, 2018',close:5.4000,volume:0},{date:'Marzo 14, 2018',close:5.4000,volume:846},{date:'Marzo 15, 2018',close:5.4000,volume:0},{date:'Marzo 16, 2018',close:5.4000,volume:0},{date:'Marzo 19, 2018',close:5.8000,volume:200},{date:'Marzo 20, 2018',close:5.8000,volume:820},{date:'Marzo 21, 2018',close:5.7000,volume:2664},{date:'Marzo 22, 2018',close:5.7000,volume:947},{date:'Marzo 23, 2018',close:5.4000,volume:273},{date:'Marzo 26, 2018',close:5.5000,volume:950},{date:'Marzo 27, 2018',close:5.5000,volume:1154},{date:'Marzo 28, 2018',close:5.5000,volume:1500},{date:'Marzo 29, 2018',close:5.6500,volume:1653},{date:'Abril 03, 2018',close:5.4000,volume:1400},{date:'Abril 04, 2018',close:5.4000,volume:1405},{date:'Abril 05, 2018',close:5.4000,volume:0},{date:'Abril 06, 2018',close:5.4000,volume:0},{date:'Abril 09, 2018',close:5.6500,volume:100},{date:'Abril 10, 2018',close:5.4000,volume:690},{date:'Abril 11, 2018',close:5.4000,volume:0},{date:'Abril 12, 2018',close:5.4000,volume:0},{date:'Abril 13, 2018',close:5.4000,volume:728},{date:'Abril 16, 2018',close:5.4000,volume:1315},{date:'Abril 17, 2018',close:5.4000,volume:0},{date:'Abril 18, 2018',close:5.6500,volume:90},{date:'Abril 19, 2018',close:5.6500,volume:0},{date:'Abril 20, 2018',close:5.6000,volume:940},{date:'Abril 23, 2018',close:5.6000,volume:0},{date:'Abril 24, 2018',close:5.6000,volume:0},{date:'Abril 25, 2018',close:5.2500,volume:754},{date:'Abril 26, 2018',close:5.5000,volume:765},{date:'Abril 27, 2018',close:5.4000,volume:11},{date:'Abril 30, 2018',close:5.6000,volume:1840},{date:'Mayo 02, 2018',close:5.6000,volume:200},{date:'Mayo 03, 2018',close:5.3500,volume:4489},{date:'Mayo 04, 2018',close:5.3500,volume:0},{date:'Mayo 07, 2018',close:5.3500,volume:0},{date:'Mayo 08, 2018',close:5.3000,volume:2000},{date:'Mayo 09, 2018',close:5.3000,volume:0},{date:'Mayo 10, 2018',close:5.3000,volume:0},{date:'Mayo 11, 2018',close:5.4500,volume:4500},{date:'Mayo 14, 2018',close:5.2000,volume:281},{date:'Mayo 15, 2018',close:5.3000,volume:3976},{date:'Mayo 16, 2018',close:5.3000,volume:0},{date:'Mayo 17, 2018',close:5.3000,volume:0},{date:'Mayo 18, 2018',close:5.3000,volume:0},{date:'Mayo 21, 2018',close:5.3000,volume:0},{date:'Mayo 22, 2018',close:5.2500,volume:450},{date:'Mayo 23, 2018',close:5.2500,volume:20},{date:'Mayo 24, 2018',close:5.2500,volume:0},{date:'Mayo 25, 2018',close:5.2500,volume:0},{date:'Mayo 28, 2018',close:5.2500,volume:0},{date:'Mayo 29, 2018',close:5.2500,volume:0},{date:'Mayo 30, 2018',close:5.2500,volume:1080},{date:'Mayo 31, 2018',close:5.2000,volume:1410},{date:'Junio 01, 2018',close:5.2000,volume:796},{date:'Junio 04, 2018',close:5.2000,volume:576},{date:'Junio 05, 2018',close:5.2000,volume:0},{date:'Junio 06, 2018',close:5.2000,volume:0},{date:'Junio 07, 2018',close:5.2500,volume:385},{date:'Junio 08, 2018',close:5.2500,volume:0},{date:'Junio 11, 2018',close:5.2500,volume:0},{date:'Junio 12, 2018',close:5.2500,volume:5450},{date:'Junio 13, 2018',close:5.2500,volume:5},{date:'Junio 14, 2018',close:5.2500,volume:0},{date:'Junio 15, 2018',close:5.2000,volume:100},{date:'Junio 18, 2018',close:5.2500,volume:200},{date:'Junio 19, 2018',close:5.1500,volume:500},{date:'Junio 20, 2018',close:5.1500,volume:7138},{date:'Junio 21, 2018',close:5.1500,volume:100},{date:'Junio 22, 2018',close:5.1500,volume:0},{date:'Junio 25, 2018',close:5.1500,volume:0},{date:'Junio 26, 2018',close:4.9600,volume:7},{date:'Junio 27, 2018',close:4.9600,volume:0},{date:'Junio 28, 2018',close:5.0000,volume:1375},{date:'Junio 29, 2018',close:5.2500,volume:1230},{date:'Julio 02, 2018',close:5.1500,volume:70},{date:'Julio 03, 2018',close:5.1500,volume:85},{date:'Julio 04, 2018',close:5.1500,volume:164},{date:'Julio 05, 2018',close:5.1500,volume:80},{date:'Julio 06, 2018',close:5.1500,volume:96},{date:'Julio 09, 2018',close:5.1500,volume:545},{date:'Julio 10, 2018',close:5.1500,volume:0},{date:'Julio 11, 2018',close:5.1500,volume:0},{date:'Julio 12, 2018',close:5.1000,volume:270},{date:'Julio 13, 2018',close:5.0500,volume:163},{date:'Julio 16, 2018',close:5.0000,volume:837},{date:'Julio 17, 2018',close:5.0000,volume:0},{date:'Julio 18, 2018',close:5.0000,volume:0},{date:'Julio 19, 2018',close:5.0000,volume:163},{date:'Julio 20, 2018',close:5.0000,volume:0},{date:'Julio 23, 2018',close:4.8200,volume:442},{date:'Julio 24, 2018',close:4.5800,volume:1650},{date:'Julio 25, 2018',close:4.6000,volume:700},{date:'Julio 26, 2018',close:4.7600,volume:250},{date:'Julio 27, 2018',close:5.0000,volume:500},{date:'Julio 30, 2018',close:5.0000,volume:3},{date:'Julio 31, 2018',close:5.0000,volume:0},{date:'Agosto 01, 2018',close:5.0000,volume:0},{date:'Agosto 02, 2018',close:5.0000,volume:0},{date:'Agosto 03, 2018',close:5.0000,volume:0},{date:'Agosto 06, 2018',close:5.0000,volume:0},{date:'Agosto 07, 2018',close:4.8000,volume:201},{date:'Agosto 08, 2018',close:4.8000,volume:0},{date:'Agosto 09, 2018',close:4.8000,volume:0},{date:'Agosto 10, 2018',close:4.8000,volume:0},{date:'Agosto 13, 2018',close:4.8000,volume:0},{date:'Agosto 14, 2018',close:4.8800,volume:102},{date:'Agosto 15, 2018',close:4.8800,volume:0},{date:'Agosto 16, 2018',close:4.9000,volume:20},{date:'Agosto 17, 2018',close:4.9000,volume:0},{date:'Agosto 20, 2018',close:4.9000,volume:0},{date:'Agosto 21, 2018',close:4.9000,volume:0},{date:'Agosto 22, 2018',close:4.9000,volume:994},{date:'Agosto 23, 2018',close:4.9000,volume:0},{date:'Agosto 24, 2018',close:4.9000,volume:0},{date:'Agosto 27, 2018',close:4.9000,volume:0},{date:'Agosto 28, 2018',close:4.6400,volume:714},{date:'Agosto 29, 2018',close:5.0000,volume:1057},{date:'Agosto 30, 2018',close:4.9000,volume:100},{date:'Agosto 31, 2018',close:4.9000,volume:811},{date:'Septiembre 03, 2018',close:4.6000,volume:600},{date:'Septiembre 04, 2018',close:4.7000,volume:100},{date:'Septiembre 05, 2018',close:4.7000,volume:0},{date:'Septiembre 06, 2018',close:4.9000,volume:500},{date:'Septiembre 07, 2018',close:4.9000,volume:0},{date:'Septiembre 10, 2018',close:4.7200,volume:1190},{date:'Septiembre 11, 2018',close:4.6200,volume:71},{date:'Septiembre 12, 2018',close:4.6200,volume:0},{date:'Septiembre 13, 2018',close:4.6200,volume:0},{date:'Septiembre 14, 2018',close:4.6200,volume:0},{date:'Septiembre 17, 2018',close:4.6200,volume:273},{date:'Septiembre 18, 2018',close:4.7000,volume:106},{date:'Septiembre 19, 2018',close:4.7000,volume:0},{date:'Septiembre 20, 2018',close:4.6000,volume:50},{date:'Septiembre 21, 2018',close:4.6000,volume:0},{date:'Septiembre 24, 2018',close:4.6000,volume:196},{date:'Septiembre 25, 2018',close:4.7000,volume:606},{date:'Septiembre 26, 2018',close:4.7000,volume:188},{date:'Septiembre 27, 2018',close:4.7000,volume:0},{date:'Septiembre 28, 2018',close:4.8000,volume:2311},{date:'Octubre 01, 2018',close:4.8000,volume:550},{date:'Octubre 02, 2018',close:4.8000,volume:0},{date:'Octubre 03, 2018',close:4.8000,volume:0},{date:'Octubre 04, 2018',close:4.8000,volume:150},{date:'Octubre 05, 2018',close:4.6000,volume:171},{date:'Octubre 08, 2018',close:4.6000,volume:0},{date:'Octubre 09, 2018',close:4.6000,volume:0},{date:'Octubre 10, 2018',close:4.6000,volume:0},{date:'Octubre 11, 2018',close:4.6000,volume:256},{date:'Octubre 12, 2018',close:4.6000,volume:822},{date:'Octubre 15, 2018',close:4.4000,volume:15},{date:'Octubre 16, 2018',close:4.6000,volume:3225},{date:'Octubre 17, 2018',close:4.6000,volume:0},{date:'Octubre 18, 2018',close:4.6000,volume:0},{date:'Octubre 19, 2018',close:4.6000,volume:0},{date:'Octubre 22, 2018',close:4.6000,volume:0},{date:'Octubre 23, 2018',close:4.6000,volume:0},{date:'Octubre 24, 2018',close:4.6000,volume:0},{date:'Octubre 25, 2018',close:4.6000,volume:0},{date:'Octubre 26, 2018',close:4.6000,volume:0},{date:'Octubre 29, 2018',close:4.6000,volume:0},{date:'Octubre 30, 2018',close:4.6000,volume:0},{date:'Octubre 31, 2018',close:4.6000,volume:0},{date:'Noviembre 01, 2018',close:4.3000,volume:1238},{date:'Noviembre 02, 2018',close:4.3200,volume:818},{date:'Noviembre 05, 2018',close:4.6600,volume:1317},{date:'Noviembre 06, 2018',close:4.6600,volume:156},{date:'Noviembre 07, 2018',close:4.5400,volume:1},{date:'Noviembre 08, 2018',close:4.3000,volume:500},{date:'Noviembre 09, 2018',close:4.0600,volume:500},{date:'Noviembre 12, 2018',close:4.1000,volume:800},{date:'Noviembre 13, 2018',close:4.0000,volume:500},{date:'Noviembre 14, 2018',close:4.0000,volume:2062},{date:'Noviembre 15, 2018',close:3.9800,volume:608},{date:'Noviembre 16, 2018',close:3.9800,volume:0},{date:'Noviembre 19, 2018',close:4.0400,volume:10},{date:'Noviembre 20, 2018',close:4.0400,volume:0},{date:'Noviembre 21, 2018',close:4.0400,volume:0},{date:'Noviembre 22, 2018',close:4.0400,volume:0},{date:'Noviembre 23, 2018',close:4.2800,volume:284},{date:'Noviembre 26, 2018',close:4.2800,volume:0},{date:'Noviembre 27, 2018',close:4.2800,volume:0},{date:'Noviembre 28, 2018',close:3.9400,volume:500},{date:'Noviembre 29, 2018',close:4.1000,volume:10},{date:'Noviembre 30, 2018',close:4.0000,volume:275},{date:'Diciembre 03, 2018',close:4.0000,volume:0},{date:'Diciembre 04, 2018',close:4.0000,volume:510},{date:'Diciembre 05, 2018',close:4.0000,volume:398},{date:'Diciembre 06, 2018',close:4.0000,volume:94},{date:'Diciembre 07, 2018',close:4.0000,volume:0},{date:'Diciembre 10, 2018',close:4.0000,volume:0},{date:'Diciembre 11, 2018',close:4.0000,volume:0},{date:'Diciembre 12, 2018',close:4.0000,volume:0},{date:'Diciembre 13, 2018',close:4.0000,volume:854},{date:'Diciembre 14, 2018',close:4.1400,volume:910},{date:'Diciembre 17, 2018',close:4.1400,volume:0},{date:'Diciembre 18, 2018',close:4.1400,volume:0},{date:'Diciembre 19, 2018',close:3.6800,volume:1927},{date:'Diciembre 20, 2018',close:3.9600,volume:200},{date:'Diciembre 21, 2018',close:3.9600,volume:0},{date:'Diciembre 24, 2018',close:3.9600,volume:0},{date:'Diciembre 27, 2018',close:4.0200,volume:356},{date:'Diciembre 28, 2018',close:3.9800,volume:1230},{date:'Diciembre 31, 2018',close:3.9600,volume:4659},{date:'Enero 02, 2019',close:4.0000,volume:248},{date:'Enero 03, 2019',close:3.7200,volume:1420},{date:'Enero 04, 2019',close:3.7200,volume:0},{date:'Enero 07, 2019',close:3.7200,volume:0},{date:'Enero 08, 2019',close:3.7200,volume:0},{date:'Enero 09, 2019',close:3.7200,volume:0},{date:'Enero 10, 2019',close:4.0000,volume:1241},{date:'Enero 11, 2019',close:4.0000,volume:0},{date:'Enero 14, 2019',close:4.0000,volume:495},{date:'Enero 15, 2019',close:4.0000,volume:0},{date:'Enero 16, 2019',close:4.0000,volume:0},{date:'Enero 17, 2019',close:3.9000,volume:40},{date:'Enero 18, 2019',close:3.9000,volume:0},{date:'Enero 21, 2019',close:3.9000,volume:0},{date:'Enero 22, 2019',close:3.9600,volume:100},{date:'Enero 23, 2019',close:3.9600,volume:0},{date:'Enero 24, 2019',close:3.9600,volume:2774},{date:'Enero 25, 2019',close:3.9600,volume:0},{date:'Enero 28, 2019',close:3.9600,volume:3825},{date:'Enero 29, 2019',close:3.8200,volume:2400},{date:'Enero 30, 2019',close:3.8200,volume:0},{date:'Enero 31, 2019',close:4.0000,volume:1000},{date:'Febrero 01, 2019',close:4.0000,volume:0},{date:'Febrero 04, 2019',close:4.0000,volume:1300},{date:'Febrero 05, 2019',close:3.7600,volume:1699},{date:'Febrero 06, 2019',close:3.8000,volume:1432},{date:'Febrero 07, 2019',close:3.8000,volume:0},{date:'Febrero 08, 2019',close:3.7000,volume:800},{date:'Febrero 11, 2019',close:3.6600,volume:900},{date:'Febrero 12, 2019',close:3.6000,volume:500},{date:'Febrero 13, 2019',close:3.7200,volume:200},{date:'Febrero 14, 2019',close:3.7800,volume:385},{date:'Febrero 15, 2019',close:3.8000,volume:519},{date:'Febrero 18, 2019',close:3.8000,volume:0},{date:'Febrero 19, 2019',close:3.8000,volume:0},{date:'Febrero 20, 2019',close:3.8000,volume:0},{date:'Febrero 21, 2019',close:3.8000,volume:0},{date:'Febrero 22, 2019',close:3.8000,volume:481},{date:'Febrero 25, 2019',close:3.8000,volume:616},{date:'Febrero 26, 2019',close:3.8000,volume:1498},{date:'Febrero 27, 2019',close:3.6000,volume:250},{date:'Febrero 28, 2019',close:3.8800,volume:2000},{date:'Marzo 01, 2019',close:3.6200,volume:747},{date:'Marzo 04, 2019',close:3.7000,volume:246},{date:'Marzo 05, 2019',close:3.7000,volume:0},{date:'Marzo 06, 2019',close:3.6000,volume:500},{date:'Marzo 07, 2019',close:3.6000,volume:0},{date:'Marzo 08, 2019',close:3.6000,volume:500},{date:'Marzo 11, 2019',close:3.6000,volume:1612},{date:'Marzo 12, 2019',close:3.6000,volume:0},{date:'Marzo 13, 2019',close:3.6000,volume:0},{date:'Marzo 14, 2019',close:3.5000,volume:388},{date:'Marzo 15, 2019',close:3.5000,volume:0},{date:'Marzo 18, 2019',close:3.5000,volume:0},{date:'Marzo 19, 2019',close:3.5000,volume:0},{date:'Marzo 20, 2019',close:3.5000,volume:189},{date:'Marzo 21, 2019',close:3.5000,volume:25009},{date:'Marzo 22, 2019',close:3.5000,volume:500},{date:'Marzo 25, 2019',close:3.6000,volume:100},{date:'Marzo 26, 2019',close:3.6000,volume:0},{date:'Mayo 17, 2019',close:3.6000,volume:0},{date:'Mayo 20, 2019',close:3.6000,volume:0},{date:'Mayo 21, 2019',close:3.5800,volume:1900},{date:'Mayo 22, 2019',close:3.5800,volume:0},{date:'Mayo 23, 2019',close:3.5000,volume:721},{date:'Mayo 24, 2019',close:3.5000,volume:0},{date:'Mayo 27, 2019',close:3.4000,volume:1000},{date:'Mayo 28, 2019',close:3.4000,volume:0},{date:'Mayo 29, 2019',close:3.6400,volume:373},{date:'Mayo 30, 2019',close:3.6400,volume:0},{date:'Mayo 31, 2019',close:3.5800,volume:1200},{date:'Junio 03, 2019',close:3.5800,volume:0},{date:'Junio 04, 2019',close:3.5000,volume:651},{date:'Junio 05, 2019',close:3.5000,volume:0},{date:'Junio 06, 2019',close:3.4600,volume:4121},{date:'Junio 07, 2019',close:3.4600,volume:0},{date:'Junio 10, 2019',close:3.4400,volume:2300},{date:'Junio 11, 2019',close:3.4400,volume:0},{date:'Junio 12, 2019',close:3.4400,volume:0},{date:'Junio 13, 2019',close:3.4800,volume:50},{date:'Junio 14, 2019',close:3.4800,volume:0},{date:'Junio 17, 2019',close:3.4800,volume:0},{date:'Junio 18, 2019',close:3.4800,volume:0},{date:'Junio 19, 2019',close:3.4800,volume:0},{date:'Junio 20, 2019',close:3.4800,volume:0},{date:'Junio 21, 2019',close:3.2200,volume:1700},{date:'Junio 24, 2019',close:3.3800,volume:2000},{date:'Junio 25, 2019',close:3.3800,volume:1000},{date:'Junio 26, 2019',close:3.2800,volume:1400},{date:'Junio 27, 2019',close:3.3200,volume:2500},{date:'Junio 28, 2019',close:3.3200,volume:0},{date:'Julio 01, 2019',close:3.2600,volume:269},{date:'Julio 02, 2019',close:3.2600,volume:0},{date:'Julio 03, 2019',close:3.2000,volume:500},{date:'Julio 04, 2019',close:3.2000,volume:0},{date:'Julio 05, 2019',close:3.2000,volume:3187},{date:'Julio 08, 2019',close:3.1000,volume:700},{date:'Julio 09, 2019',close:3.1000,volume:0},{date:'Julio 10, 2019',close:3.1000,volume:0},{date:'Julio 11, 2019',close:3.0200,volume:1500},{date:'Julio 12, 2019',close:3.1800,volume:615},{date:'Julio 15, 2019',close:3.1800,volume:180},{date:'Julio 16, 2019',close:3.1800,volume:0},{date:'Julio 17, 2019',close:3.1200,volume:469},{date:'Julio 18, 2019',close:3.1400,volume:575},{date:'Julio 19, 2019',close:3.0800,volume:75},{date:'Julio 22, 2019',close:3.0800,volume:569},{date:'Julio 23, 2019',close:3.0800,volume:0},{date:'Julio 24, 2019',close:3.0800,volume:0},{date:'Julio 25, 2019',close:3.0800,volume:0},{date:'Julio 26, 2019',close:3.0200,volume:1422},{date:'Julio 29, 2019',close:3.1600,volume:1001},{date:'Julio 30, 2019',close:3.1600,volume:0},{date:'Julio 31, 2019',close:3.1600,volume:0},{date:'Agosto 01, 2019',close:3.1600,volume:0},{date:'Agosto 02, 2019',close:3.0200,volume:700},{date:'Agosto 05, 2019',close:3.0200,volume:0},{date:'Agosto 06, 2019',close:3.0200,volume:0},{date:'Agosto 07, 2019',close:3.0200,volume:0},{date:'Agosto 08, 2019',close:3.0200,volume:109},{date:'Agosto 09, 2019',close:3.0200,volume:2270},{date:'Agosto 12, 2019',close:3.0200,volume:0},{date:'Agosto 13, 2019',close:3.0200,volume:0},{date:'Agosto 14, 2019',close:3.0200,volume:0},{date:'Agosto 15, 2019',close:3.0200,volume:0},{date:'Agosto 16, 2019',close:3.0200,volume:0},{date:'Agosto 19, 2019',close:3.0200,volume:0},{date:'Agosto 20, 2019',close:3.0200,volume:0},{date:'Agosto 21, 2019',close:3.0200,volume:0},{date:'Agosto 22, 2019',close:3.0200,volume:0},{date:'Agosto 23, 2019',close:3.0000,volume:340},{date:'Agosto 26, 2019',close:3.0000,volume:0},{date:'Agosto 27, 2019',close:2.9800,volume:3229},{date:'Agosto 28, 2019',close:2.9800,volume:168},{date:'Agosto 29, 2019',close:2.9800,volume:0},{date:'Agosto 30, 2019',close:3.2000,volume:250},{date:'Septiembre 02, 2019',close:3.1400,volume:241},{date:'Septiembre 03, 2019',close:3.1400,volume:0},{date:'Septiembre 04, 2019',close:3.1000,volume:1390},{date:'Septiembre 05, 2019',close:3.2600,volume:1600},{date:'Septiembre 06, 2019',close:3.1200,volume:1715},{date:'Septiembre 09, 2019',close:3.1600,volume:919},{date:'Septiembre 10, 2019',close:3.3000,volume:280},{date:'Septiembre 11, 2019',close:3.3000,volume:0},{date:'Septiembre 12, 2019',close:3.2400,volume:269},{date:'Septiembre 13, 2019',close:3.1800,volume:269},{date:'Septiembre 16, 2019',close:3.1200,volume:329},{date:'Septiembre 17, 2019',close:3.3000,volume:319},{date:'Septiembre 18, 2019',close:3.0000,volume:1328},{date:'Septiembre 19, 2019',close:3.2000,volume:1000},{date:'Septiembre 20, 2019',close:3.1400,volume:210},{date:'Septiembre 23, 2019',close:3.0400,volume:1249},{date:'Septiembre 24, 2019',close:3.0400,volume:0},{date:'Septiembre 25, 2019',close:3.0200,volume:648},{date:'Septiembre 26, 2019',close:3.0200,volume:0},{date:'Septiembre 27, 2019',close:3.0200,volume:0},{date:'Septiembre 30, 2019',close:3.0200,volume:0},{date:'Octubre 01, 2019',close:3.0200,volume:0},{date:'Octubre 02, 2019',close:3.0800,volume:88},{date:'Octubre 03, 2019',close:3.2000,volume:500},{date:'Octubre 04, 2019',close:3.0200,volume:739},{date:'Octubre 07, 2019',close:3.2000,volume:1000},{date:'Octubre 08, 2019',close:3.2000,volume:0},{date:'Octubre 09, 2019',close:3.2000,volume:0},{date:'Octubre 10, 2019',close:3.2000,volume:0},{date:'Octubre 11, 2019',close:3.2000,volume:2303},{date:'Octubre 14, 2019',close:3.1800,volume:2790},{date:'Octubre 15, 2019',close:3.1800,volume:883},{date:'Octubre 16, 2019',close:3.2000,volume:650},{date:'Octubre 17, 2019',close:3.2000,volume:0},{date:'Octubre 18, 2019',close:3.2000,volume:0},{date:'Octubre 21, 2019',close:3.2800,volume:245},{date:'Octubre 22, 2019',close:3.2400,volume:1000},{date:'Octubre 23, 2019',close:3.2400,volume:0},{date:'Octubre 24, 2019',close:3.2400,volume:0},{date:'Octubre 25, 2019',close:3.2400,volume:1163},{date:'Octubre 28, 2019',close:3.3000,volume:101},{date:'Octubre 29, 2019',close:3.3000,volume:0},{date:'Octubre 30, 2019',close:3.2400,volume:140},{date:'Octubre 31, 2019',close:3.2400,volume:0},{date:'Noviembre 01, 2019',close:3.2400,volume:0},{date:'Noviembre 04, 2019',close:3.2400,volume:0},{date:'Noviembre 05, 2019',close:3.2000,volume:189},{date:'Noviembre 06, 2019',close:3.0200,volume:5000},{date:'Noviembre 07, 2019',close:3.0000,volume:3675},{date:'Noviembre 11, 2019',close:2.9800,volume:500},{date:'Noviembre 13, 2019',close:3.0000,volume:1400},{date:'Noviembre 14, 2019',close:3.1200,volume:2927},{date:'Noviembre 15, 2019',close:3.1200,volume:0},{date:'Noviembre 18, 2019',close:3.1200,volume:0},{date:'Noviembre 19, 2019',close:3.1200,volume:0},{date:'Noviembre 20, 2019',close:3.1200,volume:0},{date:'Noviembre 21, 2019',close:3.1200,volume:0},{date:'Noviembre 22, 2019',close:3.1200,volume:0},{date:'Noviembre 25, 2019',close:3.1200,volume:0},{date:'Noviembre 26, 2019',close:3.1200,volume:0},{date:'Noviembre 27, 2019',close:3.1200,volume:0},{date:'Noviembre 28, 2019',close:3.1800,volume:200},{date:'Noviembre 29, 2019',close:3.1800,volume:0},{date:'Diciembre 02, 2019',close:3.0000,volume:70},{date:'Diciembre 03, 2019',close:3.0000,volume:0},{date:'Diciembre 04, 2019',close:3.0000,volume:0},{date:'Diciembre 05, 2019',close:3.0000,volume:0},{date:'Diciembre 06, 2019',close:3.0000,volume:0},{date:'Diciembre 09, 2019',close:2.9400,volume:100},{date:'Diciembre 10, 2019',close:3.4200,volume:2733},{date:'Diciembre 11, 2019',close:3.4800,volume:4213},{date:'Diciembre 12, 2019',close:3.4800,volume:0},{date:'Diciembre 13, 2019',close:3.4200,volume:281},{date:'Diciembre 16, 2019',close:3.2000,volume:4438},{date:'Diciembre 17, 2019',close:3.2000,volume:0},{date:'Diciembre 18, 2019',close:3.2000,volume:0},{date:'Diciembre 19, 2019',close:3.2000,volume:0},{date:'Diciembre 20, 2019',close:3.1400,volume:350},{date:'Diciembre 23, 2019',close:3.1400,volume:0},{date:'Diciembre 24, 2019',close:3.2000,volume:14053},{date:'Diciembre 27, 2019',close:3.0400,volume:1299},{date:'Diciembre 30, 2019',close:3.0400,volume:1916},{date:'Diciembre 31, 2019',close:3.0000,volume:2749},{date:'Enero 02, 2020',close:3.0000,volume:1000},{date:'Enero 03, 2020',close:3.1400,volume:700},{date:'Enero 06, 2020',close:3.0800,volume:439},{date:'Enero 07, 2020',close:3.0800,volume:0},{date:'Enero 08, 2020',close:3.0200,volume:1},{date:'Enero 09, 2020',close:3.1400,volume:326},{date:'Enero 10, 2020',close:3.0800,volume:383},{date:'Enero 13, 2020',close:2.8600,volume:1685},{date:'Enero 14, 2020',close:2.8600,volume:0},{date:'Enero 15, 2020',close:2.9600,volume:324},{date:'Enero 16, 2020',close:3.0000,volume:629},{date:'Enero 17, 2020',close:3.1200,volume:7292},{date:'Enero 20, 2020',close:3.1400,volume:3928},{date:'Enero 21, 2020',close:3.1400,volume:680},{date:'Enero 22, 2020',close:3.0800,volume:412},{date:'Enero 23, 2020',close:3.0200,volume:5},{date:'Enero 24, 2020',close:3.1200,volume:1600},{date:'Enero 27, 2020',close:3.1200,volume:0},{date:'Enero 28, 2020',close:3.1200,volume:0},{date:'Enero 29, 2020',close:2.8800,volume:5000},{date:'Enero 30, 2020',close:2.8800,volume:0},{date:'Enero 31, 2020',close:2.8800,volume:2599},{date:'Febrero 03, 2020',close:2.8800,volume:14},{date:'Febrero 04, 2020',close:2.8800,volume:200},{date:'Febrero 05, 2020',close:2.7400,volume:15500},{date:'Febrero 06, 2020',close:2.7400,volume:0},{date:'Febrero 07, 2020',close:2.8000,volume:93},{date:'Febrero 10, 2020',close:2.7800,volume:8542},{date:'Febrero 11, 2020',close:2.7800,volume:0},{date:'Febrero 12, 2020',close:2.8000,volume:609},{date:'Febrero 13, 2020',close:2.8000,volume:0},{date:'Febrero 14, 2020',close:2.8000,volume:0},{date:'Febrero 17, 2020',close:2.9000,volume:10500},{date:'Febrero 18, 2020',close:3.3000,volume:1562},{date:'Febrero 19, 2020',close:3.2000,volume:5492},{date:'Febrero 20, 2020',close:3.3000,volume:6258},{date:'Febrero 21, 2020',close:3.3000,volume:458},{date:'Febrero 24, 2020',close:3.0400,volume:1603},{date:'Febrero 25, 2020',close:3.1000,volume:365},{date:'Febrero 26, 2020',close:3.0000,volume:6000},{date:'Febrero 27, 2020',close:3.0000,volume:0},{date:'Febrero 28, 2020',close:2.9600,volume:1763},{date:'Marzo 02, 2020',close:2.9000,volume:190},{date:'Marzo 03, 2020',close:2.9000,volume:0},{date:'Marzo 04, 2020',close:2.8200,volume:4900},{date:'Marzo 05, 2020',close:2.8000,volume:105},{date:'Marzo 06, 2020',close:2.8000,volume:2111},{date:'Marzo 09, 2020',close:2.8000,volume:281},{date:'Marzo 10, 2020',close:2.9600,volume:317},{date:'Marzo 11, 2020',close:2.9000,volume:635},{date:'Marzo 12, 2020',close:2.6800,volume:1958},{date:'Marzo 13, 2020',close:2.5000,volume:313},{date:'Marzo 16, 2020',close:2.5000,volume:1639},{date:'Marzo 17, 2020',close:2.5000,volume:800},{date:'Marzo 18, 2020',close:2.5000,volume:0},{date:'Marzo 19, 2020',close:2.5000,volume:2},{date:'Marzo 20, 2020',close:2.5000,volume:0},{date:'Marzo 23, 2020',close:2.5400,volume:10},{date:'Marzo 24, 2020',close:2.5400,volume:0},{date:'Marzo 25, 2020',close:2.5400,volume:0},{date:'Marzo 26, 2020',close:2.5400,volume:0},{date:'Marzo 27, 2020',close:2.5400,volume:0},{date:'Marzo 30, 2020',close:2.5400,volume:10},{date:'Marzo 31, 2020',close:2.5200,volume:2},{date:'Abril 01, 2020',close:2.5200,volume:0},{date:'Abril 02, 2020',close:2.5200,volume:0},{date:'Abril 03, 2020',close:2.5600,volume:99},{date:'Abril 06, 2020',close:2.6000,volume:93},{date:'Abril 07, 2020',close:2.5600,volume:1317},{date:'Abril 08, 2020',close:2.8200,volume:311},{date:'Abril 09, 2020',close:2.8200,volume:700},{date:'Abril 14, 2020',close:2.8000,volume:1388},{date:'Abril 15, 2020',close:2.8200,volume:1000},{date:'Abril 16, 2020',close:2.8000,volume:5287},{date:'Abril 17, 2020',close:2.7400,volume:250},{date:'Abril 20, 2020',close:2.7400,volume:0},{date:'Abril 21, 2020',close:2.7400,volume:0},{date:'Abril 22, 2020',close:2.7400,volume:0},{date:'Abril 23, 2020',close:2.8000,volume:5},{date:'Abril 24, 2020',close:2.7400,volume:500},{date:'Abril 27, 2020',close:2.7400,volume:0},{date:'Abril 28, 2020',close:2.7400,volume:0},{date:'Abril 29, 2020',close:2.7400,volume:0},{date:'Abril 30, 2020',close:2.8000,volume:110},{date:'Mayo 04, 2020',close:2.9800,volume:1170},{date:'Mayo 05, 2020',close:2.9800,volume:0},{date:'Mayo 06, 2020',close:3.0000,volume:754},{date:'Mayo 07, 2020',close:3.0000,volume:0},{date:'Mayo 08, 2020',close:3.0000,volume:50},{date:'Mayo 11, 2020',close:3.0000,volume:0},{date:'Mayo 12, 2020',close:2.9800,volume:4476},{date:'Mayo 13, 2020',close:2.9400,volume:787},{date:'Mayo 14, 2020',close:2.7400,volume:1250},{date:'Mayo 15, 2020',close:2.7400,volume:0},{date:'Mayo 18, 2020',close:2.8400,volume:70},{date:'Mayo 19, 2020',close:2.8400,volume:0},{date:'Mayo 20, 2020',close:2.8400,volume:0},{date:'Mayo 21, 2020',close:2.8400,volume:0},{date:'Mayo 22, 2020',close:2.8400,volume:0},{date:'Mayo 25, 2020',close:2.8400,volume:0},{date:'Mayo 26, 2020',close:2.9000,volume:550},{date:'Mayo 27, 2020',close:2.9000,volume:0},{date:'Mayo 28, 2020',close:2.9000,volume:0},{date:'Mayo 29, 2020',close:2.9000,volume:0},{date:'Junio 01, 2020',close:2.9000,volume:1000},{date:'Junio 02, 2020',close:2.9800,volume:835},{date:'Junio 03, 2020',close:2.9800,volume:1000},{date:'Junio 04, 2020',close:2.9800,volume:3520},{date:'Junio 05, 2020',close:2.7600,volume:6666},{date:'Junio 08, 2020',close:2.8000,volume:2685},{date:'Junio 09, 2020',close:2.8200,volume:50},{date:'Junio 10, 2020',close:2.8200,volume:0},{date:'Junio 11, 2020',close:2.8200,volume:0},{date:'Junio 12, 2020',close:2.8200,volume:0},{date:'Junio 15, 2020',close:2.8200,volume:0},{date:'Junio 16, 2020',close:2.8200,volume:0},{date:'Junio 17, 2020',close:2.8200,volume:0},{date:'Junio 18, 2020',close:2.8200,volume:0},{date:'Junio 19, 2020',close:2.7400,volume:5},{date:'Junio 22, 2020',close:2.7400,volume:0},{date:'Junio 23, 2020',close:2.7400,volume:0},{date:'Junio 24, 2020',close:2.7400,volume:0},{date:'Junio 25, 2020',close:2.7400,volume:0},{date:'Junio 26, 2020',close:2.7400,volume:490},{date:'Junio 29, 2020',close:2.7400,volume:0},{date:'Junio 30, 2020',close:2.7400,volume:550},{date:'Julio 01, 2020',close:2.7400,volume:0},{date:'Julio 02, 2020',close:2.7400,volume:0},{date:'Julio 03, 2020',close:2.7400,volume:0},{date:'Julio 06, 2020',close:2.7400,volume:0},{date:'Julio 07, 2020',close:2.7400,volume:0},{date:'Julio 08, 2020',close:2.6800,volume:70},{date:'Julio 09, 2020',close:2.6800,volume:175},{date:'Julio 10, 2020',close:2.6800,volume:0},{date:'Julio 13, 2020',close:2.6800,volume:0},{date:'Julio 14, 2020',close:2.6800,volume:0},{date:'Julio 15, 2020',close:2.6800,volume:0},{date:'Julio 16, 2020',close:2.6800,volume:0},{date:'Julio 17, 2020',close:2.6800,volume:0},{date:'Julio 20, 2020',close:2.6800,volume:0},{date:'Julio 21, 2020',close:2.8000,volume:46},{date:'Julio 22, 2020',close:2.8000,volume:46},{date:'Julio 23, 2020',close:2.8000,volume:45},{date:'Julio 24, 2020',close:2.8000,volume:44},{date:'Julio 27, 2020',close:2.8000,volume:42},{date:'Julio 28, 2020',close:2.8000,volume:41},{date:'Julio 29, 2020',close:2.8000,volume:74},{date:'Julio 30, 2020',close:2.8000,volume:64},{date:'Julio 31, 2020',close:2.8000,volume:780},{date:'Agosto 03, 2020',close:2.7400,volume:689},{date:'Agosto 04, 2020',close:2.7400,volume:0},{date:'Agosto 05, 2020',close:2.7400,volume:0},{date:'Agosto 06, 2020',close:2.7400,volume:0},{date:'Agosto 07, 2020',close:2.7400,volume:0},{date:'Agosto 10, 2020',close:2.7400,volume:0},{date:'Agosto 11, 2020',close:3.0000,volume:100},{date:'Agosto 12, 2020',close:3.0000,volume:0},{date:'Agosto 13, 2020',close:2.8000,volume:34},{date:'Agosto 14, 2020',close:2.8000,volume:34},{date:'Agosto 17, 2020',close:2.8000,volume:0},{date:'Agosto 18, 2020',close:2.8000,volume:0},{date:'Agosto 19, 2020',close:2.8000,volume:0},{date:'Agosto 20, 2020',close:2.7800,volume:150},{date:'Agosto 21, 2020',close:2.7800,volume:0},{date:'Agosto 24, 2020',close:2.7800,volume:0},{date:'Agosto 25, 2020',close:2.7800,volume:0},{date:'Agosto 26, 2020',close:2.7800,volume:0},{date:'Agosto 27, 2020',close:2.7800,volume:0},{date:'Agosto 28, 2020',close:2.7800,volume:0},{date:'Agosto 31, 2020',close:2.7800,volume:700},{date:'Septiembre 01, 2020',close:2.9000,volume:2543},{date:'Septiembre 02, 2020',close:2.9400,volume:10158},{date:'Septiembre 03, 2020',close:2.9400,volume:0},{date:'Septiembre 04, 2020',close:2.9400,volume:661},{date:'Septiembre 07, 2020',close:2.9400,volume:0},{date:'Septiembre 08, 2020',close:2.9400,volume:0},{date:'Septiembre 09, 2020',close:2.9400,volume:576},{date:'Septiembre 10, 2020',close:2.9400,volume:1150},{date:'Septiembre 11, 2020',close:2.9600,volume:1},{date:'Septiembre 14, 2020',close:2.9400,volume:100},{date:'Septiembre 15, 2020',close:2.9400,volume:0},{date:'Septiembre 16, 2020',close:2.9400,volume:0},{date:'Septiembre 17, 2020',close:2.9400,volume:0},{date:'Septiembre 18, 2020',close:2.9400,volume:0},{date:'Septiembre 21, 2020',close:2.9400,volume:0},{date:'Septiembre 22, 2020',close:2.9400,volume:1281},{date:'Septiembre 23, 2020',close:2.9400,volume:0},{date:'Septiembre 24, 2020',close:2.9400,volume:0},{date:'Septiembre 25, 2020',close:2.9400,volume:0},{date:'Septiembre 28, 2020',close:2.9400,volume:0},{date:'Septiembre 29, 2020',close:2.9400,volume:0},{date:'Septiembre 30, 2020',close:2.9400,volume:0},{date:'Octubre 01, 2020',close:2.9400,volume:0},{date:'Octubre 02, 2020',close:2.9600,volume:10},{date:'Octubre 05, 2020',close:2.9400,volume:1052},{date:'Octubre 06, 2020',close:2.9400,volume:438},{date:'Octubre 07, 2020',close:2.9400,volume:0},{date:'Octubre 08, 2020',close:2.9400,volume:0},{date:'Octubre 09, 2020',close:2.9400,volume:0},{date:'Octubre 12, 2020',close:2.9400,volume:0},{date:'Octubre 13, 2020',close:2.9400,volume:0},{date:'Octubre 14, 2020',close:2.9400,volume:700},{date:'Octubre 15, 2020',close:2.9400,volume:73},{date:'Octubre 16, 2020',close:2.9400,volume:0},{date:'Octubre 19, 2020',close:3.0000,volume:333},{date:'Octubre 20, 2020',close:2.9400,volume:377},{date:'Octubre 21, 2020',close:2.9400,volume:0},{date:'Octubre 22, 2020',close:2.9400,volume:20},{date:'Octubre 23, 2020',close:2.9400,volume:0},{date:'Octubre 26, 2020',close:2.9400,volume:0},{date:'Octubre 27, 2020',close:2.9400,volume:0},{date:'Octubre 28, 2020',close:2.9400,volume:0},{date:'Octubre 29, 2020',close:2.9400,volume:0},{date:'Octubre 30, 2020',close:3.0000,volume:361},{date:'Noviembre 02, 2020',close:3.0600,volume:1},{date:'Noviembre 03, 2020',close:2.9400,volume:243},{date:'Noviembre 04, 2020',close:2.9400,volume:0},{date:'Noviembre 05, 2020',close:2.9400,volume:0},{date:'Noviembre 06, 2020',close:2.9400,volume:0},{date:'Noviembre 09, 2020',close:3.0000,volume:120},{date:'Noviembre 10, 2020',close:3.0000,volume:0},{date:'Noviembre 11, 2020',close:2.9400,volume:4330},{date:'Noviembre 12, 2020',close:2.9400,volume:0},{date:'Noviembre 13, 2020',close:2.9400,volume:0},{date:'Noviembre 16, 2020',close:2.9400,volume:1000},{date:'Noviembre 17, 2020',close:2.9400,volume:200},{date:'Noviembre 18, 2020',close:2.9400,volume:0},{date:'Noviembre 19, 2020',close:2.9400,volume:0},{date:'Noviembre 20, 2020',close:2.9400,volume:186},{date:'Noviembre 23, 2020',close:2.9400,volume:0},{date:'Noviembre 24, 2020',close:2.9400,volume:980},{date:'Noviembre 25, 2020',close:2.9400,volume:0},{date:'Noviembre 26, 2020',close:2.9400,volume:0},{date:'Noviembre 27, 2020',close:2.9400,volume:0},{date:'Noviembre 30, 2020',close:2.8800,volume:1281},{date:'Diciembre 01, 2020',close:2.8800,volume:0},{date:'Diciembre 02, 2020',close:2.8800,volume:0},{date:'Diciembre 03, 2020',close:2.9400,volume:36},{date:'Diciembre 04, 2020',close:3.0000,volume:2662},{date:'Diciembre 07, 2020',close:3.0000,volume:16},{date:'Diciembre 08, 2020',close:3.0000,volume:3328},{date:'Diciembre 09, 2020',close:3.0000,volume:40},{date:'Diciembre 10, 2020',close:2.9000,volume:1236},{date:'Diciembre 11, 2020',close:2.8600,volume:3332},{date:'Diciembre 14, 2020',close:2.8600,volume:0},{date:'Diciembre 15, 2020',close:2.8600,volume:715},{date:'Diciembre 16, 2020',close:2.8600,volume:1418},{date:'Diciembre 17, 2020',close:2.8600,volume:100},{date:'Diciembre 18, 2020',close:2.9000,volume:1000},{date:'Diciembre 21, 2020',close:2.9000,volume:0},{date:'Diciembre 22, 2020',close:3.0000,volume:100},{date:'Diciembre 23, 2020',close:3.0000,volume:0},{date:'Diciembre 24, 2020',close:3.0000,volume:0},{date:'Diciembre 28, 2020',close:3.0000,volume:0},{date:'Diciembre 29, 2020',close:3.0000,volume:1000},{date:'Diciembre 30, 2020',close:3.0000,volume:10},{date:'Diciembre 31, 2020',close:2.8800,volume:1050},{date:'Enero 04, 2021',close:2.8800,volume:0},{date:'Enero 05, 2021',close:2.9000,volume:540},{date:'Enero 06, 2021',close:2.9000,volume:0},{date:'Enero 07, 2021',close:2.9000,volume:0},{date:'Enero 08, 2021',close:2.9400,volume:399},{date:'Enero 11, 2021',close:2.9400,volume:330},{date:'Enero 12, 2021',close:2.9400,volume:0},{date:'Enero 13, 2021',close:2.9000,volume:10},{date:'Enero 14, 2021',close:2.9000,volume:100},{date:'Enero 15, 2021',close:2.9000,volume:4468},{date:'Enero 18, 2021',close:2.8800,volume:1659},{date:'Enero 19, 2021',close:2.8800,volume:0},{date:'Enero 20, 2021',close:2.8800,volume:0},{date:'Enero 21, 2021',close:2.8800,volume:1000},{date:'Enero 22, 2021',close:2.8800,volume:0},{date:'Enero 25, 2021',close:2.8800,volume:3165},{date:'Enero 26, 2021',close:2.8000,volume:330},{date:'Enero 27, 2021',close:2.8000,volume:0},{date:'Enero 28, 2021',close:2.8000,volume:0},{date:'Enero 29, 2021',close:2.8000,volume:0},{date:'Febrero 01, 2021',close:2.8000,volume:0},{date:'Febrero 02, 2021',close:2.8000,volume:0},{date:'Febrero 03, 2021',close:2.8000,volume:0},{date:'Febrero 04, 2021',close:2.8000,volume:10},{date:'Febrero 05, 2021',close:2.8000,volume:0},{date:'Febrero 08, 2021',close:2.8000,volume:0},{date:'Febrero 09, 2021',close:2.7800,volume:1767},{date:'Febrero 10, 2021',close:2.7800,volume:0},{date:'Febrero 11, 2021',close:2.7600,volume:5070},{date:'Febrero 12, 2021',close:2.7000,volume:117},{date:'Febrero 15, 2021',close:2.9000,volume:5606},{date:'Febrero 16, 2021',close:2.8400,volume:336},{date:'Febrero 17, 2021',close:2.8200,volume:9473},{date:'Febrero 18, 2021',close:2.8200,volume:0},{date:'Febrero 19, 2021',close:2.7600,volume:6350},{date:'Febrero 22, 2021',close:2.8200,volume:500},{date:'Febrero 23, 2021',close:2.7600,volume:3897},{date:'Febrero 24, 2021',close:2.8200,volume:2790},{date:'Febrero 25, 2021',close:2.7600,volume:231},{date:'Febrero 26, 2021',close:2.7600,volume:0},{date:'Marzo 01, 2021',close:2.7000,volume:1998},{date:'Marzo 02, 2021',close:2.6400,volume:100},{date:'Marzo 03, 2021',close:2.6600,volume:3226},{date:'Marzo 04, 2021',close:2.6600,volume:1500},{date:'Marzo 05, 2021',close:2.6600,volume:1000},{date:'Marzo 08, 2021',close:2.6600,volume:3827},{date:'Marzo 09, 2021',close:2.6600,volume:1000},{date:'Marzo 10, 2021',close:2.6600,volume:1954},{date:'Marzo 11, 2021',close:2.6600,volume:400},{date:'Marzo 12, 2021',close:2.7000,volume:672},{date:'Marzo 15, 2021',close:2.6600,volume:17936},{date:'Marzo 16, 2021',close:2.6600,volume:1001},{date:'Marzo 17, 2021',close:2.6600,volume:200},{date:'Marzo 18, 2021',close:2.6600,volume:0},{date:'Marzo 19, 2021',close:2.6000,volume:500},{date:'Marzo 22, 2021',close:2.6000,volume:1010},{date:'Marzo 23, 2021',close:2.7000,volume:1153},{date:'Marzo 24, 2021',close:2.6200,volume:398},{date:'Marzo 25, 2021',close:2.6200,volume:2021},{date:'Marzo 26, 2021',close:2.6200,volume:418},{date:'Marzo 29, 2021',close:2.6200,volume:0},{date:'Marzo 30, 2021',close:2.6200,volume:0},{date:'Marzo 31, 2021',close:2.6200,volume:0},{date:'Abril 01, 2021',close:2.6200,volume:106},{date:'Abril 06, 2021',close:2.6200,volume:0},{date:'Abril 07, 2021',close:2.6200,volume:24},{date:'Abril 08, 2021',close:2.6200,volume:0},{date:'Abril 09, 2021',close:2.6200,volume:0},{date:'Abril 12, 2021',close:2.5800,volume:1984},{date:'Abril 13, 2021',close:2.5200,volume:150},{date:'Abril 14, 2021',close:2.5800,volume:2490},{date:'Abril 15, 2021',close:2.5800,volume:0},{date:'Abril 16, 2021',close:2.5800,volume:0},{date:'Abril 19, 2021',close:2.5600,volume:3993},{date:'Abril 20, 2021',close:2.5600,volume:0},{date:'Abril 21, 2021',close:2.5600,volume:0},{date:'Abril 22, 2021',close:2.5600,volume:0},{date:'Abril 23, 2021',close:2.5600,volume:0},{date:'Abril 26, 2021',close:2.5600,volume:0},{date:'Abril 27, 2021',close:2.5600,volume:0},{date:'Abril 28, 2021',close:2.5600,volume:0},{date:'Abril 29, 2021',close:2.6200,volume:256},{date:'Abril 30, 2021',close:2.6800,volume:3995},{date:'Mayo 03, 2021',close:2.7400,volume:36},{date:'Mayo 04, 2021',close:2.7400,volume:0},{date:'Mayo 05, 2021',close:2.7400,volume:2240},{date:'Mayo 06, 2021',close:2.7000,volume:1000},{date:'Mayo 07, 2021',close:2.7000,volume:0},{date:'Mayo 10, 2021',close:2.5400,volume:1010},{date:'Mayo 11, 2021',close:2.5400,volume:108},{date:'Mayo 12, 2021',close:2.5400,volume:0},{date:'Mayo 13, 2021',close:2.5800,volume:100},{date:'Mayo 14, 2021',close:2.6000,volume:426},{date:'Mayo 17, 2021',close:2.6000,volume:0},{date:'Mayo 18, 2021',close:2.6000,volume:0},{date:'Mayo 19, 2021',close:2.6600,volume:1000},{date:'Mayo 20, 2021',close:2.7200,volume:375},{date:'Mayo 21, 2021',close:2.7200,volume:0},{date:'Mayo 24, 2021',close:2.7200,volume:0},{date:'Mayo 25, 2021',close:2.7200,volume:0},{date:'Mayo 26, 2021',close:2.7200,volume:0},{date:'Mayo 27, 2021',close:2.7200,volume:0},{date:'Mayo 28, 2021',close:2.7200,volume:0},{date:'Mayo 31, 2021',close:2.8000,volume:3700},{date:'Junio 01, 2021',close:2.8000,volume:0},{date:'Junio 02, 2021',close:2.8000,volume:0},{date:'Junio 03, 2021',close:2.8000,volume:0},{date:'Junio 04, 2021',close:2.5800,volume:1450},{date:'Junio 07, 2021',close:2.7200,volume:2203},{date:'Junio 08, 2021',close:2.7200,volume:411},{date:'Junio 09, 2021',close:2.7200,volume:0},{date:'Junio 10, 2021',close:2.7200,volume:0},{date:'Junio 11, 2021',close:2.7200,volume:0},{date:'Junio 14, 2021',close:2.7200,volume:0},{date:'Junio 15, 2021',close:2.7200,volume:0},{date:'Junio 16, 2021',close:2.7200,volume:10375},{date:'Junio 17, 2021',close:2.7200,volume:0},{date:'Junio 18, 2021',close:2.7200,volume:0},{date:'Junio 21, 2021',close:2.7200,volume:0},{date:'Junio 22, 2021',close:2.7200,volume:0},{date:'Junio 23, 2021',close:2.7800,volume:40},{date:'Junio 24, 2021',close:2.7800,volume:174},{date:'Junio 25, 2021',close:2.7800,volume:0},{date:'Junio 28, 2021',close:2.7800,volume:2200},{date:'Junio 29, 2021',close:2.7200,volume:33},{date:'Junio 30, 2021',close:2.6600,volume:250},{date:'Julio 01, 2021',close:2.6600,volume:0},{date:'Julio 02, 2021',close:2.7400,volume:1550},{date:'Julio 05, 2021',close:2.7400,volume:0},{date:'Julio 06, 2021',close:2.7400,volume:0},{date:'Julio 07, 2021',close:2.7400,volume:0},{date:'Julio 08, 2021',close:2.8000,volume:100},{date:'Julio 09, 2021',close:2.6000,volume:10025},{date:'Julio 12, 2021',close:2.6200,volume:3185},{date:'Julio 13, 2021',close:2.6600,volume:325},{date:'Julio 14, 2021',close:2.6600,volume:0},{date:'Julio 15, 2021',close:2.6600,volume:0},{date:'Julio 16, 2021',close:2.6600,volume:0},{date:'Julio 19, 2021',close:2.6600,volume:0},{date:'Julio 20, 2021',close:2.6400,volume:500},{date:'Julio 21, 2021',close:2.8400,volume:3787},{date:'Julio 22, 2021',close:2.8000,volume:466},{date:'Julio 23, 2021',close:2.7600,volume:450},{date:'Julio 26, 2021',close:2.7200,volume:420},{date:'Julio 27, 2021',close:2.7000,volume:211},{date:'Julio 28, 2021',close:2.7200,volume:8},{date:'Julio 29, 2021',close:2.7200,volume:0},{date:'Julio 30, 2021',close:2.6000,volume:352},{date:'Agosto 02, 2021',close:2.6000,volume:0},{date:'Agosto 03, 2021',close:2.6000,volume:0},{date:'Agosto 04, 2021',close:2.8200,volume:386},{date:'Agosto 05, 2021',close:2.7600,volume:2000},{date:'Agosto 06, 2021',close:2.7400,volume:188},{date:'Agosto 09, 2021',close:2.7400,volume:0},{date:'Agosto 10, 2021',close:2.7400,volume:0},{date:'Agosto 11, 2021',close:2.6200,volume:1198},{date:'Agosto 12, 2021',close:2.6400,volume:631},{date:'Agosto 13, 2021',close:2.6400,volume:1426},{date:'Agosto 16, 2021',close:2.8200,volume:392},{date:'Agosto 17, 2021',close:2.7800,volume:392},{date:'Agosto 18, 2021',close:2.7800,volume:0},{date:'Agosto 19, 2021',close:2.8000,volume:3682},{date:'Agosto 20, 2021',close:2.8000,volume:0},{date:'Agosto 23, 2021',close:2.8000,volume:0},{date:'Agosto 24, 2021',close:2.8000,volume:0},{date:'Agosto 25, 2021',close:2.8000,volume:0},{date:'Agosto 26, 2021',close:2.8000,volume:204},{date:'Agosto 27, 2021',close:2.8000,volume:0},{date:'Agosto 30, 2021',close:2.8000,volume:0},{date:'Agosto 31, 2021',close:2.8000,volume:300},{date:'Septiembre 01, 2021',close:2.8000,volume:1500},{date:'Septiembre 02, 2021',close:2.8000,volume:1600},{date:'Septiembre 03, 2021',close:2.8000,volume:0},{date:'Septiembre 06, 2021',close:2.8000,volume:0},{date:'Septiembre 07, 2021',close:2.7800,volume:405},{date:'Septiembre 08, 2021',close:2.7600,volume:300},{date:'Septiembre 09, 2021',close:2.7600,volume:0},{date:'Septiembre 10, 2021',close:2.7600,volume:0},{date:'Septiembre 13, 2021',close:2.7600,volume:0},{date:'Septiembre 14, 2021',close:2.6400,volume:1145},{date:'Septiembre 15, 2021',close:2.6200,volume:1900},{date:'Septiembre 16, 2021',close:2.6800,volume:873},{date:'Septiembre 17, 2021',close:2.6800,volume:500},{date:'Septiembre 20, 2021',close:2.6800,volume:0},{date:'Septiembre 21, 2021',close:2.6800,volume:186},{date:'Septiembre 22, 2021',close:2.6800,volume:0},{date:'Septiembre 23, 2021',close:2.7000,volume:920},{date:'Septiembre 24, 2021',close:2.7000,volume:105},{date:'Septiembre 27, 2021',close:2.7000,volume:104},{date:'Septiembre 28, 2021',close:2.7000,volume:0},{date:'Septiembre 29, 2021',close:2.7000,volume:103},{date:'Septiembre 30, 2021',close:2.7000,volume:0},{date:'Octubre 01, 2021',close:2.7000,volume:0},{date:'Octubre 04, 2021',close:2.7000,volume:0},{date:'Octubre 05, 2021',close:2.7000,volume:0},{date:'Octubre 06, 2021',close:2.6800,volume:5200},{date:'Octubre 07, 2021',close:2.6800,volume:0},{date:'Octubre 08, 2021',close:2.6800,volume:0},{date:'Octubre 11, 2021',close:2.6600,volume:500},{date:'Octubre 12, 2021',close:2.6400,volume:400},{date:'Octubre 13, 2021',close:2.6600,volume:249},{date:'Octubre 14, 2021',close:2.6400,volume:108},{date:'Octubre 15, 2021',close:2.6400,volume:581},{date:'Octubre 18, 2021',close:2.6400,volume:0},{date:'Octubre 19, 2021',close:2.6400,volume:0},{date:'Octubre 20, 2021',close:2.7000,volume:109},{date:'Octubre 21, 2021',close:2.7000,volume:3391},{date:'Octubre 22, 2021',close:2.7000,volume:0},{date:'Octubre 25, 2021',close:2.7000,volume:1000},{date:'Octubre 26, 2021',close:2.7000,volume:0},{date:'Octubre 27, 2021',close:2.8600,volume:2401},{date:'Octubre 28, 2021',close:2.8000,volume:244},{date:'Octubre 29, 2021',close:2.6800,volume:200},{date:'Noviembre 01, 2021',close:2.7000,volume:235},{date:'Noviembre 02, 2021',close:2.7000,volume:0},{date:'Noviembre 03, 2021',close:2.7000,volume:0},{date:'Noviembre 04, 2021',close:2.7000,volume:0},{date:'Noviembre 05, 2021',close:2.7200,volume:114},{date:'Noviembre 08, 2021',close:2.7200,volume:1},{date:'Noviembre 09, 2021',close:2.7000,volume:111},{date:'Noviembre 10, 2021',close:2.7000,volume:0},{date:'Noviembre 11, 2021',close:2.7000,volume:0},{date:'Noviembre 12, 2021',close:2.8800,volume:300},{date:'Noviembre 15, 2021',close:2.8000,volume:305},{date:'Noviembre 16, 2021',close:2.8000,volume:140},{date:'Noviembre 17, 2021',close:2.8000,volume:0},{date:'Noviembre 18, 2021',close:2.7800,volume:86},{date:'Noviembre 19, 2021',close:2.7800,volume:85},{date:'Noviembre 22, 2021',close:2.8200,volume:4},{date:'Noviembre 23, 2021',close:2.7800,volume:84},{date:'Noviembre 24, 2021',close:2.7800,volume:0},{date:'Noviembre 25, 2021',close:2.7800,volume:0},{date:'Noviembre 26, 2021',close:2.7800,volume:107},{date:'Noviembre 29, 2021',close:2.7600,volume:4963},{date:'Noviembre 30, 2021',close:2.7600,volume:17435},{date:'Diciembre 01, 2021',close:2.7800,volume:3505},{date:'Diciembre 02, 2021',close:2.7800,volume:0},{date:'Diciembre 03, 2021',close:2.8000,volume:1083},{date:'Diciembre 06, 2021',close:2.7200,volume:4943},{date:'Diciembre 07, 2021',close:2.7200,volume:0},{date:'Diciembre 08, 2021',close:2.7600,volume:280},{date:'Diciembre 09, 2021',close:2.7600,volume:0},{date:'Diciembre 10, 2021',close:2.7000,volume:1303},{date:'Diciembre 13, 2021',close:2.7000,volume:0},{date:'Diciembre 14, 2021',close:2.7000,volume:0},{date:'Diciembre 15, 2021',close:2.7000,volume:0},{date:'Diciembre 16, 2021',close:2.7000,volume:0},{date:'Diciembre 17, 2021',close:2.7000,volume:0},{date:'Diciembre 20, 2021',close:2.7000,volume:0},{date:'Diciembre 21, 2021',close:2.7000,volume:0},{date:'Diciembre 22, 2021',close:2.7000,volume:0},{date:'Diciembre 23, 2021',close:2.6800,volume:100},{date:'Diciembre 28, 2021',close:2.7400,volume:143},{date:'Diciembre 29, 2021',close:2.7600,volume:178},{date:'Diciembre 30, 2021',close:2.6000,volume:1050},{date:'Enero 03, 2022',close:2.6000,volume:0},{date:'Enero 04, 2022',close:2.6200,volume:181},{date:'Enero 05, 2022',close:2.6200,volume:281},{date:'Enero 06, 2022',close:2.6600,volume:360},{date:'Enero 07, 2022',close:2.7800,volume:230},{date:'Enero 10, 2022',close:2.7400,volume:336},{date:'Enero 11, 2022',close:2.7400,volume:0},{date:'Enero 12, 2022',close:2.7200,volume:165},{date:'Enero 13, 2022',close:2.7200,volume:0},{date:'Enero 14, 2022',close:2.6200,volume:5806},{date:'Enero 17, 2022',close:2.7800,volume:2006},{date:'Enero 18, 2022',close:2.7600,volume:545},{date:'Enero 19, 2022',close:2.7400,volume:374},{date:'Enero 20, 2022',close:2.7200,volume:188},{date:'Enero 21, 2022',close:2.7200,volume:189},{date:'Enero 24, 2022',close:2.7000,volume:1784},{date:'Enero 25, 2022',close:2.7200,volume:70},{date:'Enero 26, 2022',close:2.7800,volume:200},{date:'Enero 27, 2022',close:2.7600,volume:390},{date:'Enero 28, 2022',close:2.7600,volume:362},{date:'Enero 31, 2022',close:2.7600,volume:0},{date:'Febrero 01, 2022',close:2.7400,volume:396},{date:'Febrero 02, 2022',close:2.7200,volume:1129},{date:'Febrero 03, 2022',close:2.6400,volume:810},{date:'Febrero 04, 2022',close:2.6400,volume:0},{date:'Febrero 07, 2022',close:2.6400,volume:0},{date:'Febrero 08, 2022',close:2.6400,volume:0},{date:'Febrero 09, 2022',close:2.6400,volume:0},{date:'Febrero 10, 2022',close:2.6400,volume:0},{date:'Febrero 11, 2022',close:2.6600,volume:186},{date:'Febrero 14, 2022',close:2.7000,volume:134},{date:'Febrero 15, 2022',close:2.6600,volume:132},{date:'Febrero 16, 2022',close:2.6600,volume:102},{date:'Febrero 17, 2022',close:2.6600,volume:76},{date:'Febrero 18, 2022',close:2.5400,volume:5802},{date:'Febrero 21, 2022',close:2.5800,volume:678},{date:'Febrero 22, 2022',close:2.5800,volume:190},{date:'Febrero 23, 2022',close:2.6000,volume:792},{date:'Febrero 24, 2022',close:2.6800,volume:180},{date:'Febrero 25, 2022',close:2.6000,volume:196},{date:'Febrero 28, 2022',close:2.6800,volume:414},{date:'Marzo 01, 2022',close:2.6800,volume:0},{date:'Marzo 02, 2022',close:2.6800,volume:0},{date:'Marzo 03, 2022',close:2.6600,volume:204},{date:'Marzo 04, 2022',close:2.6800,volume:103},{date:'Marzo 07, 2022',close:2.6400,volume:101},{date:'Marzo 08, 2022',close:2.6600,volume:7493},{date:'Marzo 09, 2022',close:2.6600,volume:2716},{date:'Marzo 10, 2022',close:2.6600,volume:0},{date:'Marzo 11, 2022',close:2.6600,volume:0},{date:'Marzo 14, 2022',close:2.6600,volume:0},{date:'Marzo 15, 2022',close:2.6600,volume:0},{date:'Marzo 16, 2022',close:2.6600,volume:0},{date:'Marzo 17, 2022',close:2.6800,volume:150},{date:'Marzo 18, 2022',close:2.6800,volume:0},{date:'Marzo 21, 2022',close:2.7000,volume:2255},{date:'Marzo 22, 2022',close:2.7000,volume:370},{date:'Marzo 23, 2022',close:2.6800,volume:212},{date:'Marzo 24, 2022',close:2.6600,volume:385},{date:'Marzo 25, 2022',close:2.6200,volume:214},{date:'Marzo 28, 2022',close:2.6000,volume:528},{date:'Marzo 29, 2022',close:2.6000,volume:0},{date:'Marzo 30, 2022',close:2.6000,volume:0},{date:'Marzo 31, 2022',close:2.6000,volume:45},{date:'Abril 01, 2022',close:2.5800,volume:5},{date:'Abril 04, 2022',close:2.5800,volume:0},{date:'Abril 05, 2022',close:2.5800,volume:0},{date:'Abril 06, 2022',close:2.5800,volume:9},{date:'Abril 07, 2022',close:2.6000,volume:5},{date:'Abril 08, 2022',close:2.6000,volume:279},{date:'Abril 11, 2022',close:2.6000,volume:0},{date:'Abril 12, 2022',close:2.6200,volume:10},{date:'Abril 13, 2022',close:2.6000,volume:108},{date:'Abril 14, 2022',close:2.6000,volume:2},{date:'Abril 19, 2022',close:2.6000,volume:0},{date:'Abril 20, 2022',close:2.6000,volume:127},{date:'Abril 21, 2022',close:2.6000,volume:0},{date:'Abril 22, 2022',close:2.6000,volume:0},{date:'Abril 25, 2022',close:2.6000,volume:1264},{date:'Abril 26, 2022',close:2.6000,volume:0},{date:'Abril 27, 2022',close:2.6000,volume:0},{date:'Abril 28, 2022',close:2.6000,volume:5500},{date:'Abril 29, 2022',close:2.6000,volume:0},{date:'Mayo 02, 2022',close:2.6200,volume:13},{date:'Mayo 03, 2022',close:2.6200,volume:0},{date:'Mayo 04, 2022',close:2.6200,volume:0},{date:'Mayo 05, 2022',close:2.6200,volume:0},{date:'Mayo 06, 2022',close:2.6800,volume:1000},{date:'Mayo 09, 2022',close:2.6800,volume:0},{date:'Mayo 10, 2022',close:2.5200,volume:1005},{date:'Mayo 11, 2022',close:2.7000,volume:3268},{date:'Mayo 12, 2022',close:2.7000,volume:212},{date:'Mayo 13, 2022',close:2.7000,volume:810},{date:'Mayo 16, 2022',close:2.7000,volume:0},{date:'Mayo 17, 2022',close:2.7000,volume:0},{date:'Mayo 18, 2022',close:2.7000,volume:0},{date:'Mayo 19, 2022',close:2.7000,volume:0},{date:'Mayo 20, 2022',close:2.7000,volume:230},{date:'Mayo 23, 2022',close:2.7000,volume:0},{date:'Mayo 24, 2022',close:2.7000,volume:0},{date:'Mayo 25, 2022',close:2.7200,volume:5},{date:'Mayo 26, 2022',close:2.7200,volume:0},{date:'Mayo 27, 2022',close:2.7200,volume:0},{date:'Mayo 30, 2022',close:2.6800,volume:5},{date:'Mayo 31, 2022',close:2.6800,volume:0},{date:'Junio 01, 2022',close:2.6800,volume:1},{date:'Junio 02, 2022',close:2.6800,volume:0},{date:'Junio 03, 2022',close:2.6800,volume:0},{date:'Junio 06, 2022',close:2.6800,volume:0},{date:'Junio 07, 2022',close:2.6800,volume:0},{date:'Junio 08, 2022',close:2.6800,volume:0},{date:'Junio 09, 2022',close:2.6000,volume:1215},{date:'Junio 10, 2022',close:2.6000,volume:1120},{date:'Junio 13, 2022',close:2.7000,volume:1076},{date:'Junio 14, 2022',close:2.7000,volume:0},{date:'Junio 15, 2022',close:2.7000,volume:0},{date:'Junio 16, 2022',close:2.7000,volume:20},{date:'Junio 17, 2022',close:2.7000,volume:0},{date:'Junio 20, 2022',close:2.7000,volume:0},{date:'Junio 21, 2022',close:2.7000,volume:0},{date:'Junio 22, 2022',close:2.7000,volume:0},{date:'Junio 23, 2022',close:2.7000,volume:0},{date:'Junio 24, 2022',close:2.7000,volume:0},{date:'Junio 27, 2022',close:2.7000,volume:3},{date:'Junio 28, 2022',close:2.7800,volume:1799},{date:'Junio 29, 2022',close:2.7800,volume:0},{date:'Junio 30, 2022',close:2.7000,volume:144},{date:'Julio 01, 2022',close:2.7000,volume:1590},{date:'Julio 04, 2022',close:2.7800,volume:3520},{date:'Julio 05, 2022',close:2.7600,volume:504},{date:'Julio 06, 2022',close:2.6000,volume:2114},{date:'Julio 07, 2022',close:2.5800,volume:450},{date:'Julio 08, 2022',close:2.7200,volume:3200},{date:'Julio 11, 2022',close:2.7800,volume:1254},{date:'Julio 12, 2022',close:2.7600,volume:650},{date:'Julio 13, 2022',close:2.7600,volume:0},{date:'Julio 14, 2022',close:2.7600,volume:100},{date:'Julio 15, 2022',close:2.7800,volume:12},{date:'Julio 18, 2022',close:2.8200,volume:811},{date:'Julio 19, 2022',close:2.6000,volume:6229},{date:'Julio 20, 2022',close:2.7600,volume:5804},{date:'Julio 21, 2022',close:2.8000,volume:36},{date:'Julio 22, 2022',close:2.8000,volume:2938},{date:'Julio 25, 2022',close:2.8000,volume:0},{date:'Julio 26, 2022',close:2.8400,volume:28},{date:'Julio 27, 2022',close:2.8400,volume:85},{date:'Julio 28, 2022',close:2.8400,volume:32},{date:'Julio 29, 2022',close:2.8400,volume:27},{date:'Agosto 01, 2022',close:2.8400,volume:0},{date:'Agosto 02, 2022',close:2.8600,volume:3006},{date:'Agosto 03, 2022',close:2.8600,volume:0},{date:'Agosto 04, 2022',close:2.8800,volume:125},{date:'Agosto 05, 2022',close:2.8800,volume:0},{date:'Agosto 08, 2022',close:2.8800,volume:0},{date:'Agosto 09, 2022',close:2.8800,volume:0},{date:'Agosto 10, 2022',close:2.8600,volume:501},{date:'Agosto 11, 2022',close:2.8600,volume:125},{date:'Agosto 12, 2022',close:2.8800,volume:60},{date:'Agosto 15, 2022',close:2.8800,volume:0},{date:'Agosto 16, 2022',close:2.8800,volume:0},{date:'Agosto 17, 2022',close:2.8800,volume:0},{date:'Agosto 18, 2022',close:2.8800,volume:0},{date:'Agosto 19, 2022',close:2.9000,volume:1229},{date:'Agosto 22, 2022',close:2.9000,volume:0},{date:'Agosto 23, 2022',close:2.9000,volume:0},{date:'Agosto 24, 2022',close:2.9000,volume:1139},{date:'Agosto 25, 2022',close:2.9400,volume:724},{date:'Agosto 26, 2022',close:2.9600,volume:284},{date:'Agosto 29, 2022',close:2.9400,volume:50},{date:'Agosto 30, 2022',close:2.9400,volume:0},{date:'Agosto 31, 2022',close:2.9400,volume:0},{date:'Septiembre 01, 2022',close:2.9600,volume:734},{date:'Septiembre 02, 2022',close:2.9600,volume:1126},{date:'Septiembre 05, 2022',close:2.9600,volume:0},{date:'Septiembre 06, 2022',close:2.9600,volume:0},{date:'Septiembre 07, 2022',close:2.9600,volume:1400},{date:'Septiembre 08, 2022',close:2.9600,volume:0},{date:'Septiembre 09, 2022',close:2.9600,volume:0},{date:'Septiembre 12, 2022',close:2.9600,volume:0},{date:'Septiembre 13, 2022',close:2.9600,volume:0},{date:'Septiembre 14, 2022',close:2.9600,volume:298},{date:'Septiembre 15, 2022',close:2.9400,volume:126},{date:'Septiembre 16, 2022',close:2.9400,volume:0},{date:'Septiembre 19, 2022',close:3.0000,volume:1689},{date:'Septiembre 20, 2022',close:2.8000,volume:546},{date:'Septiembre 21, 2022',close:2.9000,volume:248},{date:'Septiembre 22, 2022',close:2.9200,volume:100},{date:'Septiembre 23, 2022',close:2.9000,volume:1002},{date:'Septiembre 26, 2022',close:2.8600,volume:2631},{date:'Septiembre 27, 2022',close:2.8600,volume:0},{date:'Septiembre 28, 2022',close:2.8600,volume:3414},{date:'Septiembre 29, 2022',close:2.8600,volume:1006},{date:'Septiembre 30, 2022',close:2.8600,volume:0},{date:'Octubre 03, 2022',close:2.8600,volume:0},{date:'Octubre 04, 2022',close:2.8600,volume:0},{date:'Octubre 05, 2022',close:2.8600,volume:0},{date:'Octubre 06, 2022',close:2.8600,volume:0},{date:'Octubre 07, 2022',close:2.8600,volume:0},{date:'Octubre 10, 2022',close:2.8600,volume:8},{date:'Octubre 11, 2022',close:2.8600,volume:0},{date:'Octubre 12, 2022',close:2.8600,volume:300},{date:'Octubre 13, 2022',close:2.8600,volume:192},{date:'Octubre 14, 2022',close:2.8600,volume:1},{date:'Octubre 17, 2022',close:2.8600,volume:0},{date:'Octubre 18, 2022',close:2.8600,volume:0},{date:'Octubre 19, 2022',close:2.8600,volume:0},{date:'Octubre 20, 2022',close:2.8600,volume:0},{date:'Octubre 21, 2022',close:2.7000,volume:1591},{date:'Octubre 24, 2022',close:2.7000,volume:0},{date:'Octubre 25, 2022',close:2.7000,volume:665},{date:'Octubre 26, 2022',close:2.7000,volume:300},{date:'Octubre 27, 2022',close:2.7000,volume:0},{date:'Octubre 28, 2022',close:2.7000,volume:2},{date:'Octubre 31, 2022',close:2.7000,volume:70},{date:'Noviembre 01, 2022',close:2.6800,volume:58},{date:'Noviembre 02, 2022',close:2.6800,volume:48},{date:'Noviembre 03, 2022',close:2.7200,volume:3010},{date:'Noviembre 04, 2022',close:2.7200,volume:0},{date:'Noviembre 07, 2022',close:2.7200,volume:0},{date:'Noviembre 08, 2022',close:2.7200,volume:0},{date:'Noviembre 09, 2022',close:2.7000,volume:2562},{date:'Noviembre 10, 2022',close:2.7200,volume:755},{date:'Noviembre 11, 2022',close:2.7200,volume:0},{date:'Noviembre 14, 2022',close:2.7400,volume:12},{date:'Noviembre 15, 2022',close:2.7400,volume:0},{date:'Noviembre 16, 2022',close:2.7400,volume:0},{date:'Noviembre 17, 2022',close:2.7400,volume:0},{date:'Noviembre 18, 2022',close:2.7400,volume:0},{date:'Noviembre 21, 2022',close:2.7400,volume:0},{date:'Noviembre 22, 2022',close:2.7400,volume:0},{date:'Noviembre 23, 2022',close:2.7400,volume:0},{date:'Noviembre 24, 2022',close:2.7000,volume:10},{date:'Noviembre 25, 2022',close:2.7000,volume:0},{date:'Noviembre 28, 2022',close:2.7000,volume:0},{date:'Noviembre 29, 2022',close:2.7000,volume:0},{date:'Noviembre 30, 2022',close:2.7000,volume:0},{date:'Diciembre 01, 2022',close:2.7000,volume:0},{date:'Diciembre 02, 2022',close:2.7000,volume:0},{date:'Diciembre 05, 2022',close:2.7000,volume:0},{date:'Diciembre 06, 2022',close:2.7000,volume:0},{date:'Diciembre 07, 2022',close:2.7000,volume:0},{date:'Diciembre 08, 2022',close:2.7000,volume:0},{date:'Diciembre 09, 2022',close:2.7000,volume:0},{date:'Diciembre 12, 2022',close:2.7000,volume:0},{date:'Diciembre 13, 2022',close:2.7200,volume:4450},{date:'Diciembre 14, 2022',close:2.7200,volume:0},{date:'Diciembre 15, 2022',close:2.7200,volume:0},{date:'Diciembre 16, 2022',close:2.7400,volume:158},{date:'Diciembre 19, 2022',close:2.7400,volume:79},{date:'Diciembre 20, 2022',close:2.7400,volume:1766},{date:'Diciembre 21, 2022',close:2.7400,volume:960},{date:'Diciembre 22, 2022',close:2.7400,volume:0},{date:'Diciembre 23, 2022',close:2.7400,volume:0},{date:'Diciembre 27, 2022',close:2.7400,volume:0},{date:'Diciembre 28, 2022',close:2.7400,volume:0},{date:'Diciembre 29, 2022',close:2.9200,volume:1200},{date:'Diciembre 30, 2022',close:2.7400,volume:500},{date:'Enero 02, 2023',close:2.9800,volume:563},{date:'Enero 03, 2023',close:2.7400,volume:646},{date:'Enero 04, 2023',close:2.7400,volume:0},{date:'Enero 05, 2023',close:2.7400,volume:0},{date:'Enero 06, 2023',close:2.7400,volume:0},{date:'Enero 09, 2023',close:2.7400,volume:1797},{date:'Enero 10, 2023',close:2.7600,volume:2},{date:'Enero 11, 2023',close:2.7600,volume:9},{date:'Enero 12, 2023',close:2.7600,volume:0},{date:'Enero 13, 2023',close:2.7600,volume:0},{date:'Enero 16, 2023',close:2.7600,volume:0},{date:'Enero 17, 2023',close:2.7600,volume:0},{date:'Enero 18, 2023',close:2.7600,volume:0},{date:'Enero 19, 2023',close:2.7200,volume:60},{date:'Enero 20, 2023',close:2.7200,volume:12},{date:'Enero 23, 2023',close:2.9000,volume:283},{date:'Enero 24, 2023',close:3.0800,volume:2249},{date:'Enero 25, 2023',close:3.3200,volume:4999},{date:'Enero 26, 2023',close:3.3000,volume:5175},{date:'Enero 27, 2023',close:3.2600,volume:1676},{date:'Enero 30, 2023',close:3.4600,volume:1736},{date:'Enero 31, 2023',close:3.7600,volume:4783},{date:'Febrero 01, 2023',close:4.1600,volume:3307},{date:'Febrero 02, 2023',close:3.9000,volume:784},{date:'Febrero 03, 2023',close:3.8600,volume:346},{date:'Febrero 06, 2023',close:3.6000,volume:354},{date:'Febrero 07, 2023',close:3.7000,volume:1217},{date:'Febrero 08, 2023',close:3.7000,volume:510},{date:'Febrero 09, 2023',close:3.6600,volume:250},{date:'Febrero 10, 2023',close:3.5000,volume:470},{date:'Febrero 13, 2023',close:3.5000,volume:800},{date:'Febrero 14, 2023',close:3.5000,volume:0},{date:'Febrero 15, 2023',close:3.5000,volume:0},{date:'Febrero 16, 2023',close:3.3600,volume:1318},{date:'Febrero 17, 2023',close:3.2600,volume:736},{date:'Febrero 20, 2023',close:3.3000,volume:20},{date:'Febrero 21, 2023',close:3.3000,volume:0},{date:'Febrero 22, 2023',close:3.3000,volume:0},{date:'Febrero 23, 2023',close:3.3000,volume:0},{date:'Febrero 24, 2023',close:3.3000,volume:0},{date:'Febrero 27, 2023',close:2.9800,volume:3056},{date:'Febrero 28, 2023',close:2.9800,volume:0},{date:'Marzo 01, 2023',close:3.2200,volume:1581},{date:'Marzo 02, 2023',close:3.2400,volume:156},{date:'Marzo 03, 2023',close:3.1800,volume:302},{date:'Marzo 06, 2023',close:2.9200,volume:5739},{date:'Marzo 07, 2023',close:2.9400,volume:2332},{date:'Marzo 08, 2023',close:2.9600,volume:350},{date:'Marzo 09, 2023',close:2.9600,volume:5790},{date:'Marzo 10, 2023',close:2.9600,volume:300},{date:'Marzo 13, 2023',close:2.9600,volume:395},{date:'Marzo 14, 2023',close:2.9800,volume:515},{date:'Marzo 15, 2023',close:2.9000,volume:360},{date:'Marzo 16, 2023',close:2.8800,volume:1612},{date:'Marzo 17, 2023',close:3.0000,volume:1000},{date:'Marzo 20, 2023',close:3.0200,volume:4},{date:'Marzo 21, 2023',close:2.9800,volume:233},{date:'Marzo 22, 2023',close:2.9800,volume:0},{date:'Marzo 23, 2023',close:2.9800,volume:0},{date:'Marzo 27, 2023',close:2.9800,volume:0},{date:'Marzo 28, 2023',close:2.9800,volume:0},{date:'Marzo 29, 2023',close:2.7600,volume:499},{date:'Marzo 30, 2023',close:2.9800,volume:3625},{date:'Marzo 31, 2023',close:3.1800,volume:2768},{date:'Abril 03, 2023',close:3.1800,volume:148},{date:'Abril 04, 2023',close:3.1600,volume:239},{date:'Abril 05, 2023',close:2.9200,volume:6149},{date:'Abril 06, 2023',close:2.9200,volume:0},{date:'Abril 11, 2023',close:2.9400,volume:270},{date:'Abril 12, 2023',close:2.8200,volume:10077},{date:'Abril 13, 2023',close:3.0400,volume:5000},{date:'Abril 14, 2023',close:3.0400,volume:170},{date:'Abril 17, 2023',close:3.0000,volume:372},{date:'Abril 18, 2023',close:3.1600,volume:1161},{date:'Abril 19, 2023',close:3.1400,volume:370},{date:'Abril 20, 2023',close:3.0400,volume:1674},{date:'Abril 21, 2023',close:3.0000,volume:882},{date:'Abril 24, 2023',close:3.0000,volume:15},{date:'Abril 25, 2023',close:3.0000,volume:650},{date:'Abril 26, 2023',close:2.9800,volume:356},{date:'Abril 27, 2023',close:2.9600,volume:614},{date:'Abril 28, 2023',close:2.9600,volume:0},{date:'Mayo 02, 2023',close:2.9600,volume:0},{date:'Mayo 03, 2023',close:2.9600,volume:29},{date:'Mayo 04, 2023',close:2.9600,volume:0},{date:'Mayo 05, 2023',close:2.7400,volume:321},{date:'Mayo 08, 2023',close:2.7800,volume:750},{date:'Mayo 09, 2023',close:2.8000,volume:350},{date:'Mayo 10, 2023',close:2.8000,volume:0},{date:'Mayo 11, 2023',close:2.8000,volume:0},{date:'Mayo 12, 2023',close:2.8000,volume:0},{date:'Mayo 15, 2023',close:3.0000,volume:745},{date:'Mayo 16, 2023',close:3.0000,volume:35},{date:'Mayo 17, 2023',close:3.0000,volume:0},{date:'Mayo 18, 2023',close:3.0000,volume:0},{date:'Mayo 19, 2023',close:3.0000,volume:0},{date:'Mayo 22, 2023',close:3.0000,volume:1000},{date:'Mayo 23, 2023',close:3.0000,volume:0},{date:'Mayo 24, 2023',close:3.0000,volume:0},{date:'Mayo 25, 2023',close:3.0000,volume:0},{date:'Mayo 26, 2023',close:3.0000,volume:0},{date:'Mayo 29, 2023',close:3.0000,volume:0},{date:'Mayo 30, 2023',close:3.0000,volume:0},{date:'Mayo 31, 2023',close:3.0000,volume:0},{date:'Junio 01, 2023',close:3.0000,volume:123},{date:'Junio 02, 2023',close:3.0000,volume:0},{date:'Junio 05, 2023',close:2.9600,volume:1100},{date:'Junio 06, 2023',close:2.9600,volume:0},{date:'Junio 07, 2023',close:2.9600,volume:0},{date:'Junio 08, 2023',close:2.9600,volume:0},{date:'Junio 09, 2023',close:2.9600,volume:0},{date:'Junio 12, 2023',close:2.9600,volume:0},{date:'Junio 13, 2023',close:2.7400,volume:2750},{date:'Junio 14, 2023',close:3.0200,volume:1127},{date:'Junio 15, 2023',close:2.8400,volume:412},{date:'Junio 16, 2023',close:2.8400,volume:40},{date:'Junio 19, 2023',close:2.8200,volume:1000},{date:'Junio 20, 2023',close:2.8400,volume:268},{date:'Junio 21, 2023',close:2.8200,volume:865},{date:'Junio 22, 2023',close:2.8200,volume:132},{date:'Junio 23, 2023',close:2.8200,volume:0},{date:'Junio 26, 2023',close:2.9800,volume:500},{date:'Junio 27, 2023',close:2.9800,volume:36},{date:'Junio 28, 2023',close:2.9800,volume:0},{date:'Junio 29, 2023',close:2.9800,volume:0},{date:'Junio 30, 2023',close:2.9800,volume:0},{date:'Julio 03, 2023',close:2.9800,volume:111},{date:'Julio 04, 2023',close:2.9600,volume:1031},{date:'Julio 05, 2023',close:2.9600,volume:0},{date:'Julio 06, 2023',close:2.9600,volume:0},{date:'Julio 07, 2023',close:2.9600,volume:136},{date:'Julio 10, 2023',close:2.7600,volume:599},{date:'Julio 11, 2023',close:2.7800,volume:219},{date:'Julio 12, 2023',close:2.7600,volume:2200},{date:'Julio 13, 2023',close:2.7600,volume:138},{date:'Julio 14, 2023',close:2.7600,volume:7},{date:'Julio 17, 2023',close:2.7600,volume:0},{date:'Julio 18, 2023',close:2.7600,volume:0},{date:'Julio 19, 2023',close:2.7600,volume:0},{date:'Julio 20, 2023',close:2.7600,volume:1200},{date:'Julio 21, 2023',close:2.7600,volume:0},{date:'Julio 24, 2023',close:2.7600,volume:3152},{date:'Julio 25, 2023',close:2.7600,volume:0},{date:'Julio 26, 2023',close:2.7600,volume:0},{date:'Julio 27, 2023',close:2.7600,volume:525},{date:'Julio 28, 2023',close:2.7600,volume:0},{date:'Julio 31, 2023',close:2.7400,volume:2365},{date:'Agosto 01, 2023',close:2.7400,volume:162},{date:'Agosto 02, 2023',close:2.7600,volume:828},{date:'Agosto 03, 2023',close:2.7600,volume:0},{date:'Agosto 04, 2023',close:2.7600,volume:0},{date:'Agosto 07, 2023',close:2.7600,volume:50},{date:'Agosto 08, 2023',close:2.7600,volume:0},{date:'Agosto 09, 2023',close:2.7600,volume:539},{date:'Agosto 10, 2023',close:2.7600,volume:0},{date:'Agosto 11, 2023',close:2.7600,volume:0},{date:'Agosto 14, 2023',close:2.7600,volume:510},{date:'Agosto 15, 2023',close:2.7600,volume:30},{date:'Agosto 16, 2023',close:2.7600,volume:680},{date:'Agosto 17, 2023',close:2.7600,volume:0},{date:'Agosto 18, 2023',close:2.7600,volume:0},{date:'Agosto 21, 2023',close:2.7600,volume:0},{date:'Agosto 22, 2023',close:2.7600,volume:0},{date:'Agosto 23, 2023',close:2.7600,volume:0},{date:'Agosto 24, 2023',close:2.7600,volume:0},{date:'Agosto 25, 2023',close:2.7600,volume:35},{date:'Agosto 28, 2023',close:2.7600,volume:0},{date:'Agosto 29, 2023',close:2.7400,volume:3000},{date:'Agosto 30, 2023',close:2.7400,volume:0},{date:'Agosto 31, 2023',close:2.7400,volume:0},{date:'Septiembre 01, 2023',close:2.7400,volume:0},{date:'Septiembre 04, 2023',close:2.7400,volume:0},{date:'Septiembre 05, 2023',close:2.7400,volume:686},{date:'Septiembre 06, 2023',close:2.7400,volume:0},{date:'Septiembre 07, 2023',close:2.7400,volume:0},{date:'Septiembre 08, 2023',close:2.7400,volume:0},{date:'Septiembre 11, 2023',close:2.7400,volume:314},{date:'Septiembre 12, 2023',close:2.7400,volume:0},{date:'Septiembre 13, 2023',close:2.7400,volume:0},{date:'Septiembre 14, 2023',close:2.7400,volume:0},{date:'Septiembre 15, 2023',close:2.7400,volume:1185},{date:'Septiembre 18, 2023',close:2.7400,volume:0},{date:'Septiembre 19, 2023',close:2.7400,volume:170},{date:'Septiembre 20, 2023',close:2.5400,volume:1370},{date:'Septiembre 21, 2023',close:2.7200,volume:250},{date:'Septiembre 22, 2023',close:2.5600,volume:265},{date:'Septiembre 25, 2023',close:2.5600,volume:178},{date:'Septiembre 26, 2023',close:2.5600,volume:174},{date:'Septiembre 27, 2023',close:2.5600,volume:174},{date:'Septiembre 28, 2023',close:2.5600,volume:172},{date:'Septiembre 29, 2023',close:2.5600,volume:0},{date:'Octubre 02, 2023',close:2.5600,volume:2},{date:'Octubre 03, 2023',close:2.5600,volume:0},{date:'Octubre 04, 2023',close:2.5600,volume:0},{date:'Octubre 05, 2023',close:2.5600,volume:624},{date:'Octubre 06, 2023',close:2.5600,volume:698},{date:'Octubre 09, 2023',close:2.5600,volume:100},{date:'Octubre 10, 2023',close:2.5600,volume:690},{date:'Octubre 11, 2023',close:2.5600,volume:542},{date:'Octubre 12, 2023',close:2.5600,volume:78},{date:'Octubre 13, 2023',close:2.5600,volume:100},{date:'Octubre 16, 2023',close:2.5600,volume:0},{date:'Octubre 17, 2023',close:2.5600,volume:1},{date:'Octubre 18, 2023',close:2.6000,volume:200},{date:'Octubre 19, 2023',close:2.6000,volume:0},{date:'Octubre 20, 2023',close:2.6000,volume:0},{date:'Octubre 23, 2023',close:2.6000,volume:50},{date:'Octubre 24, 2023',close:2.5400,volume:451},{date:'Octubre 25, 2023',close:2.5400,volume:0},{date:'Octubre 26, 2023',close:2.5400,volume:0},{date:'Octubre 27, 2023',close:2.5400,volume:0},{date:'Octubre 30, 2023',close:2.5400,volume:0},{date:'Octubre 31, 2023',close:2.5400,volume:101},{date:'Noviembre 01, 2023',close:2.5400,volume:0},{date:'Noviembre 02, 2023',close:2.5400,volume:72},{date:'Noviembre 03, 2023',close:2.5400,volume:0},{date:'Noviembre 06, 2023',close:2.5400,volume:0},{date:'Noviembre 07, 2023',close:2.5400,volume:0},{date:'Noviembre 08, 2023',close:2.5400,volume:0},{date:'Noviembre 09, 2023',close:2.5400,volume:0},{date:'Noviembre 10, 2023',close:2.5400,volume:0},{date:'Noviembre 13, 2023',close:2.5400,volume:0},{date:'Noviembre 14, 2023',close:2.5400,volume:2},{date:'Noviembre 15, 2023',close:2.5400,volume:0},{date:'Noviembre 16, 2023',close:2.5400,volume:0},{date:'Noviembre 17, 2023',close:2.5400,volume:20},{date:'Noviembre 20, 2023',close:2.5400,volume:100},{date:'Noviembre 21, 2023',close:2.5400,volume:0},{date:'Noviembre 22, 2023',close:2.5400,volume:0},{date:'Noviembre 23, 2023',close:2.5000,volume:2007},{date:'Noviembre 24, 2023',close:2.6800,volume:658},{date:'Noviembre 27, 2023',close:2.6800,volume:35},{date:'Noviembre 28, 2023',close:2.7000,volume:9900},{date:'Noviembre 29, 2023',close:2.5000,volume:5124},{date:'Noviembre 30, 2023',close:2.6000,volume:5159},{date:'Diciembre 01, 2023',close:2.6000,volume:2102},{date:'Diciembre 04, 2023',close:2.7000,volume:8694},{date:'Diciembre 05, 2023',close:2.6400,volume:4536},{date:'Diciembre 06, 2023',close:2.6400,volume:153},{date:'Diciembre 07, 2023',close:2.5800,volume:442},{date:'Diciembre 08, 2023',close:2.5800,volume:175},{date:'Diciembre 11, 2023',close:2.5000,volume:914},{date:'Diciembre 12, 2023',close:2.6800,volume:3765},{date:'Diciembre 13, 2023',close:2.6800,volume:0},{date:'Diciembre 14, 2023',close:2.6800,volume:34},{date:'Diciembre 15, 2023',close:2.5000,volume:600},{date:'Diciembre 18, 2023',close:2.6000,volume:786},{date:'Diciembre 19, 2023',close:2.6000,volume:135},{date:'Diciembre 20, 2023',close:2.6000,volume:0},{date:'Diciembre 21, 2023',close:2.5800,volume:211},{date:'Diciembre 22, 2023',close:2.5800,volume:0},{date:'Diciembre 27, 2023',close:2.5800,volume:0},{date:'Diciembre 28, 2023',close:2.5800,volume:0},{date:'Diciembre 29, 2023',close:2.5800,volume:0},{date:'Enero 02, 2024',close:2.5000,volume:1750},{date:'Enero 03, 2024',close:2.7000,volume:756},{date:'Enero 04, 2024',close:2.7000,volume:1230},{date:'Enero 05, 2024',close:2.5000,volume:1270},{date:'Enero 08, 2024',close:2.6800,volume:712},{date:'Enero 09, 2024',close:2.5200,volume:500},{date:'Enero 10, 2024',close:2.5400,volume:209},{date:'Enero 11, 2024',close:2.5400,volume:0},{date:'Enero 12, 2024',close:2.5400,volume:0},{date:'Enero 15, 2024',close:2.5400,volume:0},{date:'Enero 16, 2024',close:2.5400,volume:0},{date:'Enero 17, 2024',close:2.6000,volume:709},{date:'Enero 18, 2024',close:2.5400,volume:1453},{date:'Enero 19, 2024',close:2.5400,volume:16},{date:'Enero 22, 2024',close:2.5400,volume:50},{date:'Enero 23, 2024',close:2.5400,volume:273},{date:'Enero 24, 2024',close:2.5400,volume:0},{date:'Enero 25, 2024',close:2.5400,volume:2},{date:'Enero 26, 2024',close:2.5200,volume:2000},{date:'Enero 29, 2024',close:2.5200,volume:1},{date:'Enero 30, 2024',close:2.5200,volume:0},{date:'Enero 31, 2024',close:2.5200,volume:0},{date:'Febrero 01, 2024',close:2.5200,volume:0},{date:'Febrero 02, 2024',close:2.5200,volume:465},{date:'Febrero 05, 2024',close:2.5200,volume:0},{date:'Febrero 06, 2024',close:2.5200,volume:0},{date:'Febrero 07, 2024',close:2.5200,volume:0},{date:'Febrero 08, 2024',close:2.5200,volume:50},{date:'Febrero 09, 2024',close:2.5200,volume:4},{date:'Febrero 12, 2024',close:2.5200,volume:40},{date:'Febrero 13, 2024',close:2.5200,volume:0},{date:'Febrero 14, 2024',close:2.5200,volume:1},{date:'Febrero 15, 2024',close:2.5200,volume:780},{date:'Febrero 16, 2024',close:2.5000,volume:1634},{date:'Febrero 19, 2024',close:2.5000,volume:90},{date:'Febrero 20, 2024',close:2.5000,volume:0},{date:'Febrero 21, 2024',close:2.5000,volume:114},{date:'Febrero 22, 2024',close:2.5000,volume:0},{date:'Febrero 23, 2024',close:2.7000,volume:1250},{date:'Febrero 26, 2024',close:2.6800,volume:375},{date:'Febrero 27, 2024',close:2.6800,volume:0},{date:'Febrero 28, 2024',close:2.6800,volume:0},{date:'Febrero 29, 2024',close:2.6800,volume:0},{date:'Marzo 01, 2024',close:2.6800,volume:0},{date:'Marzo 04, 2024',close:2.4800,volume:500},{date:'Marzo 05, 2024',close:2.4800,volume:2},{date:'Marzo 06, 2024',close:2.4800,volume:0},{date:'Marzo 07, 2024',close:2.4800,volume:67},{date:'Marzo 08, 2024',close:2.4800,volume:126},{date:'Marzo 11, 2024',close:2.5000,volume:807},{date:'Marzo 12, 2024',close:2.5000,volume:0},{date:'Marzo 13, 2024',close:2.5000,volume:0},{date:'Marzo 14, 2024',close:2.5000,volume:0},{date:'Marzo 15, 2024',close:2.5000,volume:0},{date:'Marzo 18, 2024',close:2.5000,volume:0},{date:'Marzo 19, 2024',close:2.5000,volume:0},{date:'Marzo 20, 2024',close:2.5000,volume:4},{date:'Marzo 21, 2024',close:2.5000,volume:50},{date:'Marzo 22, 2024',close:2.5000,volume:0},{date:'Marzo 25, 2024',close:2.5000,volume:64},{date:'Marzo 26, 2024',close:2.5000,volume:56},{date:'Marzo 27, 2024',close:2.6000,volume:8373},{date:'Marzo 28, 2024',close:2.6000,volume:0},{date:'Abril 02, 2024',close:2.6000,volume:5187},{date:'Abril 03, 2024',close:2.6000,volume:5348},{date:'Abril 04, 2024',close:2.6000,volume:180},{date:'Abril 05, 2024',close:2.6000,volume:0},{date:'Abril 08, 2024',close:2.6000,volume:6000},{date:'Abril 09, 2024',close:2.6000,volume:2},{date:'Abril 10, 2024',close:2.6000,volume:1100},{date:'Abril 11, 2024',close:2.6000,volume:0},{date:'Abril 12, 2024',close:2.6000,volume:198},{date:'Abril 15, 2024',close:2.6000,volume:1},{date:'Abril 16, 2024',close:2.6000,volume:4218},{date:'Abril 17, 2024',close:2.6000,volume:140},{date:'Abril 18, 2024',close:2.6000,volume:7438},{date:'Abril 19, 2024',close:2.5800,volume:200},{date:'Abril 22, 2024',close:2.6000,volume:1143},{date:'Abril 23, 2024',close:2.6000,volume:0},{date:'Abril 24, 2024',close:2.6000,volume:0},{date:'Abril 25, 2024',close:2.6000,volume:0},{date:'Abril 26, 2024',close:2.8000,volume:1400},{date:'Abril 29, 2024',close:2.6000,volume:7185},{date:'Abril 30, 2024',close:2.7000,volume:811},{date:'Mayo 02, 2024',close:2.7000,volume:0},{date:'Mayo 03, 2024',close:2.7000,volume:0}];
var priceData = [[,0.0000],[1,18.0100],[2,18.3100],[3,20.0000],[4,22.0000],[5,26.6200],[6,32.2000],[7,38.9600],[8,47.0000],[9,54.5000],[10,44.1500],[11,35.7700],[12,28.9800],[13,26.3000],[14,28.0000],[15,29.7000],[16,35.5000],[17,39.0000],[18,31.9500],[19,35.2000],[20,35.2000],[21,36.0000],[22,39.9000],[23,36.5000],[24,38.4000],[25,39.1000],[26,38.0000],[27,39.1000],[28,39.8500],[29,39.4000],[30,39.2100],[31,39.2100],[32,39.2100],[33,37.9000],[34,39.5000],[35,39.5000],[36,36.5100],[37,39.0000],[38,38.5000],[39,37.5000],[40,39.5000],[41,37.0000],[42,37.0000],[43,37.1000],[44,37.5000],[45,38.0000],[46,37.1500],[47,37.4900],[48,37.5000],[49,37.9000],[50,36.9900],[51,35.5000],[52,35.1000],[53,35.0000],[54,32.6000],[55,33.2000],[56,35.0000],[57,35.0000],[58,32.6200],[59,34.9000],[60,34.8000],[61,33.6000],[62,34.0000],[63,32.6000],[64,32.0000],[65,33.0000],[66,33.0000],[67,33.0000],[68,34.9000],[69,34.8800],[70,35.0000],[71,37.0000],[72,37.0000],[73,36.0000],[74,36.0000],[75,36.0000],[76,36.0000],[77,36.0000],[78,33.2000],[79,35.8600],[80,35.8600],[81,35.8600],[82,36.0000],[83,35.0000],[84,34.1000],[85,34.1000],[86,36.0000],[87,37.0000],[88,37.0000],[89,36.5000],[90,36.5000],[91,35.0000],[92,37.0000],[93,35.0000],[94,35.5000],[95,37.4500],[96,37.4600],[97,37.4600],[98,38.3000],[99,38.0000],[100,35.5100],[101,37.9900],[102,37.0000],[103,37.0000],[104,38.5000],[105,38.5000],[106,5.4700],[107,5.4700],[108,5.4000],[109,5.4700],[110,5.0100],[111,5.3700],[112,5.4500],[113,5.4200],[114,5.2500],[115,5.2500],[116,5.2500],[117,5.4500],[118,5.4500],[119,5.4500],[120,5.1000],[121,5.4500],[122,5.4500],[123,5.3000],[124,5.5000],[125,5.9000],[126,6.3000],[127,5.7000],[128,5.8000],[129,6.0000],[130,5.7500],[131,5.9000],[132,5.7000],[133,5.7000],[134,5.8500],[135,5.9000],[136,5.9000],[137,5.9000],[138,5.7500],[139,5.7500],[140,5.7500],[141,5.9000],[142,5.8500],[143,5.6000],[144,5.5000],[145,5.6500],[146,5.6000],[147,5.5500],[148,5.5500],[149,5.6000],[150,5.7500],[151,5.8500],[152,5.8500],[153,5.6000],[154,5.8000],[155,5.8000],[156,5.6000],[157,5.6000],[158,5.8500],[159,5.6000],[160,5.5500],[161,5.4000],[162,5.4000],[163,5.4000],[164,5.4000],[165,5.4000],[166,5.4000],[167,5.8000],[168,5.8000],[169,5.7000],[170,5.7000],[171,5.4000],[172,5.5000],[173,5.5000],[174,5.5000],[175,5.6500],[176,5.4000],[177,5.4000],[178,5.4000],[179,5.4000],[180,5.6500],[181,5.4000],[182,5.4000],[183,5.4000],[184,5.4000],[185,5.4000],[186,5.4000],[187,5.6500],[188,5.6500],[189,5.6000],[190,5.6000],[191,5.6000],[192,5.2500],[193,5.5000],[194,5.4000],[195,5.6000],[196,5.6000],[197,5.3500],[198,5.3500],[199,5.3500],[200,5.3000],[201,5.3000],[202,5.3000],[203,5.4500],[204,5.2000],[205,5.3000],[206,5.3000],[207,5.3000],[208,5.3000],[209,5.3000],[210,5.2500],[211,5.2500],[212,5.2500],[213,5.2500],[214,5.2500],[215,5.2500],[216,5.2500],[217,5.2000],[218,5.2000],[219,5.2000],[220,5.2000],[221,5.2000],[222,5.2500],[223,5.2500],[224,5.2500],[225,5.2500],[226,5.2500],[227,5.2500],[228,5.2000],[229,5.2500],[230,5.1500],[231,5.1500],[232,5.1500],[233,5.1500],[234,5.1500],[235,4.9600],[236,4.9600],[237,5.0000],[238,5.2500],[239,5.1500],[240,5.1500],[241,5.1500],[242,5.1500],[243,5.1500],[244,5.1500],[245,5.1500],[246,5.1500],[247,5.1000],[248,5.0500],[249,5.0000],[250,5.0000],[251,5.0000],[252,5.0000],[253,5.0000],[254,4.8200],[255,4.5800],[256,4.6000],[257,4.7600],[258,5.0000],[259,5.0000],[260,5.0000],[261,5.0000],[262,5.0000],[263,5.0000],[264,5.0000],[265,4.8000],[266,4.8000],[267,4.8000],[268,4.8000],[269,4.8000],[270,4.8800],[271,4.8800],[272,4.9000],[273,4.9000],[274,4.9000],[275,4.9000],[276,4.9000],[277,4.9000],[278,4.9000],[279,4.9000],[280,4.6400],[281,5.0000],[282,4.9000],[283,4.9000],[284,4.6000],[285,4.7000],[286,4.7000],[287,4.9000],[288,4.9000],[289,4.7200],[290,4.6200],[291,4.6200],[292,4.6200],[293,4.6200],[294,4.6200],[295,4.7000],[296,4.7000],[297,4.6000],[298,4.6000],[299,4.6000],[300,4.7000],[301,4.7000],[302,4.7000],[303,4.8000],[304,4.8000],[305,4.8000],[306,4.8000],[307,4.8000],[308,4.6000],[309,4.6000],[310,4.6000],[311,4.6000],[312,4.6000],[313,4.6000],[314,4.4000],[315,4.6000],[316,4.6000],[317,4.6000],[318,4.6000],[319,4.6000],[320,4.6000],[321,4.6000],[322,4.6000],[323,4.6000],[324,4.6000],[325,4.6000],[326,4.6000],[327,4.3000],[328,4.3200],[329,4.6600],[330,4.6600],[331,4.5400],[332,4.3000],[333,4.0600],[334,4.1000],[335,4.0000],[336,4.0000],[337,3.9800],[338,3.9800],[339,4.0400],[340,4.0400],[341,4.0400],[342,4.0400],[343,4.2800],[344,4.2800],[345,4.2800],[346,3.9400],[347,4.1000],[348,4.0000],[349,4.0000],[350,4.0000],[351,4.0000],[352,4.0000],[353,4.0000],[354,4.0000],[355,4.0000],[356,4.0000],[357,4.0000],[358,4.1400],[359,4.1400],[360,4.1400],[361,3.6800],[362,3.9600],[363,3.9600],[364,3.9600],[365,4.0200],[366,3.9800],[367,3.9600],[368,4.0000],[369,3.7200],[370,3.7200],[371,3.7200],[372,3.7200],[373,3.7200],[374,4.0000],[375,4.0000],[376,4.0000],[377,4.0000],[378,4.0000],[379,3.9000],[380,3.9000],[381,3.9000],[382,3.9600],[383,3.9600],[384,3.9600],[385,3.9600],[386,3.9600],[387,3.8200],[388,3.8200],[389,4.0000],[390,4.0000],[391,4.0000],[392,3.7600],[393,3.8000],[394,3.8000],[395,3.7000],[396,3.6600],[397,3.6000],[398,3.7200],[399,3.7800],[400,3.8000],[401,3.8000],[402,3.8000],[403,3.8000],[404,3.8000],[405,3.8000],[406,3.8000],[407,3.8000],[408,3.6000],[409,3.8800],[410,3.6200],[411,3.7000],[412,3.7000],[413,3.6000],[414,3.6000],[415,3.6000],[416,3.6000],[417,3.6000],[418,3.6000],[419,3.5000],[420,3.5000],[421,3.5000],[422,3.5000],[423,3.5000],[424,3.5000],[425,3.5000],[426,3.6000],[427,3.6000],[428,3.6000],[429,3.6000],[430,3.5800],[431,3.5800],[432,3.5000],[433,3.5000],[434,3.4000],[435,3.4000],[436,3.6400],[437,3.6400],[438,3.5800],[439,3.5800],[440,3.5000],[441,3.5000],[442,3.4600],[443,3.4600],[444,3.4400],[445,3.4400],[446,3.4400],[447,3.4800],[448,3.4800],[449,3.4800],[450,3.4800],[451,3.4800],[452,3.4800],[453,3.2200],[454,3.3800],[455,3.3800],[456,3.2800],[457,3.3200],[458,3.3200],[459,3.2600],[460,3.2600],[461,3.2000],[462,3.2000],[463,3.2000],[464,3.1000],[465,3.1000],[466,3.1000],[467,3.0200],[468,3.1800],[469,3.1800],[470,3.1800],[471,3.1200],[472,3.1400],[473,3.0800],[474,3.0800],[475,3.0800],[476,3.0800],[477,3.0800],[478,3.0200],[479,3.1600],[480,3.1600],[481,3.1600],[482,3.1600],[483,3.0200],[484,3.0200],[485,3.0200],[486,3.0200],[487,3.0200],[488,3.0200],[489,3.0200],[490,3.0200],[491,3.0200],[492,3.0200],[493,3.0200],[494,3.0200],[495,3.0200],[496,3.0200],[497,3.0200],[498,3.0000],[499,3.0000],[500,2.9800],[501,2.9800],[502,2.9800],[503,3.2000],[504,3.1400],[505,3.1400],[506,3.1000],[507,3.2600],[508,3.1200],[509,3.1600],[510,3.3000],[511,3.3000],[512,3.2400],[513,3.1800],[514,3.1200],[515,3.3000],[516,3.0000],[517,3.2000],[518,3.1400],[519,3.0400],[520,3.0400],[521,3.0200],[522,3.0200],[523,3.0200],[524,3.0200],[525,3.0200],[526,3.0800],[527,3.2000],[528,3.0200],[529,3.2000],[530,3.2000],[531,3.2000],[532,3.2000],[533,3.2000],[534,3.1800],[535,3.1800],[536,3.2000],[537,3.2000],[538,3.2000],[539,3.2800],[540,3.2400],[541,3.2400],[542,3.2400],[543,3.2400],[544,3.3000],[545,3.3000],[546,3.2400],[547,3.2400],[548,3.2400],[549,3.2400],[550,3.2000],[551,3.0200],[552,3.0000],[553,2.9800],[554,3.0000],[555,3.1200],[556,3.1200],[557,3.1200],[558,3.1200],[559,3.1200],[560,3.1200],[561,3.1200],[562,3.1200],[563,3.1200],[564,3.1200],[565,3.1800],[566,3.1800],[567,3.0000],[568,3.0000],[569,3.0000],[570,3.0000],[571,3.0000],[572,2.9400],[573,3.4200],[574,3.4800],[575,3.4800],[576,3.4200],[577,3.2000],[578,3.2000],[579,3.2000],[580,3.2000],[581,3.1400],[582,3.1400],[583,3.2000],[584,3.0400],[585,3.0400],[586,3.0000],[587,3.0000],[588,3.1400],[589,3.0800],[590,3.0800],[591,3.0200],[592,3.1400],[593,3.0800],[594,2.8600],[595,2.8600],[596,2.9600],[597,3.0000],[598,3.1200],[599,3.1400],[600,3.1400],[601,3.0800],[602,3.0200],[603,3.1200],[604,3.1200],[605,3.1200],[606,2.8800],[607,2.8800],[608,2.8800],[609,2.8800],[610,2.8800],[611,2.7400],[612,2.7400],[613,2.8000],[614,2.7800],[615,2.7800],[616,2.8000],[617,2.8000],[618,2.8000],[619,2.9000],[620,3.3000],[621,3.2000],[622,3.3000],[623,3.3000],[624,3.0400],[625,3.1000],[626,3.0000],[627,3.0000],[628,2.9600],[629,2.9000],[630,2.9000],[631,2.8200],[632,2.8000],[633,2.8000],[634,2.8000],[635,2.9600],[636,2.9000],[637,2.6800],[638,2.5000],[639,2.5000],[640,2.5000],[641,2.5000],[642,2.5000],[643,2.5000],[644,2.5400],[645,2.5400],[646,2.5400],[647,2.5400],[648,2.5400],[649,2.5400],[650,2.5200],[651,2.5200],[652,2.5200],[653,2.5600],[654,2.6000],[655,2.5600],[656,2.8200],[657,2.8200],[658,2.8000],[659,2.8200],[660,2.8000],[661,2.7400],[662,2.7400],[663,2.7400],[664,2.7400],[665,2.8000],[666,2.7400],[667,2.7400],[668,2.7400],[669,2.7400],[670,2.8000],[671,2.9800],[672,2.9800],[673,3.0000],[674,3.0000],[675,3.0000],[676,3.0000],[677,2.9800],[678,2.9400],[679,2.7400],[680,2.7400],[681,2.8400],[682,2.8400],[683,2.8400],[684,2.8400],[685,2.8400],[686,2.8400],[687,2.9000],[688,2.9000],[689,2.9000],[690,2.9000],[691,2.9000],[692,2.9800],[693,2.9800],[694,2.9800],[695,2.7600],[696,2.8000],[697,2.8200],[698,2.8200],[699,2.8200],[700,2.8200],[701,2.8200],[702,2.8200],[703,2.8200],[704,2.8200],[705,2.7400],[706,2.7400],[707,2.7400],[708,2.7400],[709,2.7400],[710,2.7400],[711,2.7400],[712,2.7400],[713,2.7400],[714,2.7400],[715,2.7400],[716,2.7400],[717,2.7400],[718,2.6800],[719,2.6800],[720,2.6800],[721,2.6800],[722,2.6800],[723,2.6800],[724,2.6800],[725,2.6800],[726,2.6800],[727,2.8000],[728,2.8000],[729,2.8000],[730,2.8000],[731,2.8000],[732,2.8000],[733,2.8000],[734,2.8000],[735,2.8000],[736,2.7400],[737,2.7400],[738,2.7400],[739,2.7400],[740,2.7400],[741,2.7400],[742,3.0000],[743,3.0000],[744,2.8000],[745,2.8000],[746,2.8000],[747,2.8000],[748,2.8000],[749,2.7800],[750,2.7800],[751,2.7800],[752,2.7800],[753,2.7800],[754,2.7800],[755,2.7800],[756,2.7800],[757,2.9000],[758,2.9400],[759,2.9400],[760,2.9400],[761,2.9400],[762,2.9400],[763,2.9400],[764,2.9400],[765,2.9600],[766,2.9400],[767,2.9400],[768,2.9400],[769,2.9400],[770,2.9400],[771,2.9400],[772,2.9400],[773,2.9400],[774,2.9400],[775,2.9400],[776,2.9400],[777,2.9400],[778,2.9400],[779,2.9400],[780,2.9600],[781,2.9400],[782,2.9400],[783,2.9400],[784,2.9400],[785,2.9400],[786,2.9400],[787,2.9400],[788,2.9400],[789,2.9400],[790,2.9400],[791,3.0000],[792,2.9400],[793,2.9400],[794,2.9400],[795,2.9400],[796,2.9400],[797,2.9400],[798,2.9400],[799,2.9400],[800,3.0000],[801,3.0600],[802,2.9400],[803,2.9400],[804,2.9400],[805,2.9400],[806,3.0000],[807,3.0000],[808,2.9400],[809,2.9400],[810,2.9400],[811,2.9400],[812,2.9400],[813,2.9400],[814,2.9400],[815,2.9400],[816,2.9400],[817,2.9400],[818,2.9400],[819,2.9400],[820,2.9400],[821,2.8800],[822,2.8800],[823,2.8800],[824,2.9400],[825,3.0000],[826,3.0000],[827,3.0000],[828,3.0000],[829,2.9000],[830,2.8600],[831,2.8600],[832,2.8600],[833,2.8600],[834,2.8600],[835,2.9000],[836,2.9000],[837,3.0000],[838,3.0000],[839,3.0000],[840,3.0000],[841,3.0000],[842,3.0000],[843,2.8800],[844,2.8800],[845,2.9000],[846,2.9000],[847,2.9000],[848,2.9400],[849,2.9400],[850,2.9400],[851,2.9000],[852,2.9000],[853,2.9000],[854,2.8800],[855,2.8800],[856,2.8800],[857,2.8800],[858,2.8800],[859,2.8800],[860,2.8000],[861,2.8000],[862,2.8000],[863,2.8000],[864,2.8000],[865,2.8000],[866,2.8000],[867,2.8000],[868,2.8000],[869,2.8000],[870,2.7800],[871,2.7800],[872,2.7600],[873,2.7000],[874,2.9000],[875,2.8400],[876,2.8200],[877,2.8200],[878,2.7600],[879,2.8200],[880,2.7600],[881,2.8200],[882,2.7600],[883,2.7600],[884,2.7000],[885,2.6400],[886,2.6600],[887,2.6600],[888,2.6600],[889,2.6600],[890,2.6600],[891,2.6600],[892,2.6600],[893,2.7000],[894,2.6600],[895,2.6600],[896,2.6600],[897,2.6600],[898,2.6000],[899,2.6000],[900,2.7000],[901,2.6200],[902,2.6200],[903,2.6200],[904,2.6200],[905,2.6200],[906,2.6200],[907,2.6200],[908,2.6200],[909,2.6200],[910,2.6200],[911,2.6200],[912,2.5800],[913,2.5200],[914,2.5800],[915,2.5800],[916,2.5800],[917,2.5600],[918,2.5600],[919,2.5600],[920,2.5600],[921,2.5600],[922,2.5600],[923,2.5600],[924,2.5600],[925,2.6200],[926,2.6800],[927,2.7400],[928,2.7400],[929,2.7400],[930,2.7000],[931,2.7000],[932,2.5400],[933,2.5400],[934,2.5400],[935,2.5800],[936,2.6000],[937,2.6000],[938,2.6000],[939,2.6600],[940,2.7200],[941,2.7200],[942,2.7200],[943,2.7200],[944,2.7200],[945,2.7200],[946,2.7200],[947,2.8000],[948,2.8000],[949,2.8000],[950,2.8000],[951,2.5800],[952,2.7200],[953,2.7200],[954,2.7200],[955,2.7200],[956,2.7200],[957,2.7200],[958,2.7200],[959,2.7200],[960,2.7200],[961,2.7200],[962,2.7200],[963,2.7200],[964,2.7800],[965,2.7800],[966,2.7800],[967,2.7800],[968,2.7200],[969,2.6600],[970,2.6600],[971,2.7400],[972,2.7400],[973,2.7400],[974,2.7400],[975,2.8000],[976,2.6000],[977,2.6200],[978,2.6600],[979,2.6600],[980,2.6600],[981,2.6600],[982,2.6600],[983,2.6400],[984,2.8400],[985,2.8000],[986,2.7600],[987,2.7200],[988,2.7000],[989,2.7200],[990,2.7200],[991,2.6000],[992,2.6000],[993,2.6000],[994,2.8200],[995,2.7600],[996,2.7400],[997,2.7400],[998,2.7400],[999,2.6200],[1000,2.6400],[1001,2.6400],[1002,2.8200],[1003,2.7800],[1004,2.7800],[1005,2.8000],[1006,2.8000],[1007,2.8000],[1008,2.8000],[1009,2.8000],[1010,2.8000],[1011,2.8000],[1012,2.8000],[1013,2.8000],[1014,2.8000],[1015,2.8000],[1016,2.8000],[1017,2.8000],[1018,2.7800],[1019,2.7600],[1020,2.7600],[1021,2.7600],[1022,2.7600],[1023,2.6400],[1024,2.6200],[1025,2.6800],[1026,2.6800],[1027,2.6800],[1028,2.6800],[1029,2.6800],[1030,2.7000],[1031,2.7000],[1032,2.7000],[1033,2.7000],[1034,2.7000],[1035,2.7000],[1036,2.7000],[1037,2.7000],[1038,2.7000],[1039,2.6800],[1040,2.6800],[1041,2.6800],[1042,2.6600],[1043,2.6400],[1044,2.6600],[1045,2.6400],[1046,2.6400],[1047,2.6400],[1048,2.6400],[1049,2.7000],[1050,2.7000],[1051,2.7000],[1052,2.7000],[1053,2.7000],[1054,2.8600],[1055,2.8000],[1056,2.6800],[1057,2.7000],[1058,2.7000],[1059,2.7000],[1060,2.7000],[1061,2.7200],[1062,2.7200],[1063,2.7000],[1064,2.7000],[1065,2.7000],[1066,2.8800],[1067,2.8000],[1068,2.8000],[1069,2.8000],[1070,2.7800],[1071,2.7800],[1072,2.8200],[1073,2.7800],[1074,2.7800],[1075,2.7800],[1076,2.7800],[1077,2.7600],[1078,2.7600],[1079,2.7800],[1080,2.7800],[1081,2.8000],[1082,2.7200],[1083,2.7200],[1084,2.7600],[1085,2.7600],[1086,2.7000],[1087,2.7000],[1088,2.7000],[1089,2.7000],[1090,2.7000],[1091,2.7000],[1092,2.7000],[1093,2.7000],[1094,2.7000],[1095,2.6800],[1096,2.7400],[1097,2.7600],[1098,2.6000],[1099,2.6000],[1100,2.6200],[1101,2.6200],[1102,2.6600],[1103,2.7800],[1104,2.7400],[1105,2.7400],[1106,2.7200],[1107,2.7200],[1108,2.6200],[1109,2.7800],[1110,2.7600],[1111,2.7400],[1112,2.7200],[1113,2.7200],[1114,2.7000],[1115,2.7200],[1116,2.7800],[1117,2.7600],[1118,2.7600],[1119,2.7600],[1120,2.7400],[1121,2.7200],[1122,2.6400],[1123,2.6400],[1124,2.6400],[1125,2.6400],[1126,2.6400],[1127,2.6400],[1128,2.6600],[1129,2.7000],[1130,2.6600],[1131,2.6600],[1132,2.6600],[1133,2.5400],[1134,2.5800],[1135,2.5800],[1136,2.6000],[1137,2.6800],[1138,2.6000],[1139,2.6800],[1140,2.6800],[1141,2.6800],[1142,2.6600],[1143,2.6800],[1144,2.6400],[1145,2.6600],[1146,2.6600],[1147,2.6600],[1148,2.6600],[1149,2.6600],[1150,2.6600],[1151,2.6600],[1152,2.6800],[1153,2.6800],[1154,2.7000],[1155,2.7000],[1156,2.6800],[1157,2.6600],[1158,2.6200],[1159,2.6000],[1160,2.6000],[1161,2.6000],[1162,2.6000],[1163,2.5800],[1164,2.5800],[1165,2.5800],[1166,2.5800],[1167,2.6000],[1168,2.6000],[1169,2.6000],[1170,2.6200],[1171,2.6000],[1172,2.6000],[1173,2.6000],[1174,2.6000],[1175,2.6000],[1176,2.6000],[1177,2.6000],[1178,2.6000],[1179,2.6000],[1180,2.6000],[1181,2.6000],[1182,2.6200],[1183,2.6200],[1184,2.6200],[1185,2.6200],[1186,2.6800],[1187,2.6800],[1188,2.5200],[1189,2.7000],[1190,2.7000],[1191,2.7000],[1192,2.7000],[1193,2.7000],[1194,2.7000],[1195,2.7000],[1196,2.7000],[1197,2.7000],[1198,2.7000],[1199,2.7200],[1200,2.7200],[1201,2.7200],[1202,2.6800],[1203,2.6800],[1204,2.6800],[1205,2.6800],[1206,2.6800],[1207,2.6800],[1208,2.6800],[1209,2.6800],[1210,2.6000],[1211,2.6000],[1212,2.7000],[1213,2.7000],[1214,2.7000],[1215,2.7000],[1216,2.7000],[1217,2.7000],[1218,2.7000],[1219,2.7000],[1220,2.7000],[1221,2.7000],[1222,2.7000],[1223,2.7800],[1224,2.7800],[1225,2.7000],[1226,2.7000],[1227,2.7800],[1228,2.7600],[1229,2.6000],[1230,2.5800],[1231,2.7200],[1232,2.7800],[1233,2.7600],[1234,2.7600],[1235,2.7600],[1236,2.7800],[1237,2.8200],[1238,2.6000],[1239,2.7600],[1240,2.8000],[1241,2.8000],[1242,2.8000],[1243,2.8400],[1244,2.8400],[1245,2.8400],[1246,2.8400],[1247,2.8400],[1248,2.8600],[1249,2.8600],[1250,2.8800],[1251,2.8800],[1252,2.8800],[1253,2.8800],[1254,2.8600],[1255,2.8600],[1256,2.8800],[1257,2.8800],[1258,2.8800],[1259,2.8800],[1260,2.8800],[1261,2.9000],[1262,2.9000],[1263,2.9000],[1264,2.9000],[1265,2.9400],[1266,2.9600],[1267,2.9400],[1268,2.9400],[1269,2.9400],[1270,2.9600],[1271,2.9600],[1272,2.9600],[1273,2.9600],[1274,2.9600],[1275,2.9600],[1276,2.9600],[1277,2.9600],[1278,2.9600],[1279,2.9600],[1280,2.9400],[1281,2.9400],[1282,3.0000],[1283,2.8000],[1284,2.9000],[1285,2.9200],[1286,2.9000],[1287,2.8600],[1288,2.8600],[1289,2.8600],[1290,2.8600],[1291,2.8600],[1292,2.8600],[1293,2.8600],[1294,2.8600],[1295,2.8600],[1296,2.8600],[1297,2.8600],[1298,2.8600],[1299,2.8600],[1300,2.8600],[1301,2.8600],[1302,2.8600],[1303,2.8600],[1304,2.8600],[1305,2.8600],[1306,2.7000],[1307,2.7000],[1308,2.7000],[1309,2.7000],[1310,2.7000],[1311,2.7000],[1312,2.7000],[1313,2.6800],[1314,2.6800],[1315,2.7200],[1316,2.7200],[1317,2.7200],[1318,2.7200],[1319,2.7000],[1320,2.7200],[1321,2.7200],[1322,2.7400],[1323,2.7400],[1324,2.7400],[1325,2.7400],[1326,2.7400],[1327,2.7400],[1328,2.7400],[1329,2.7400],[1330,2.7000],[1331,2.7000],[1332,2.7000],[1333,2.7000],[1334,2.7000],[1335,2.7000],[1336,2.7000],[1337,2.7000],[1338,2.7000],[1339,2.7000],[1340,2.7000],[1341,2.7000],[1342,2.7000],[1343,2.7200],[1344,2.7200],[1345,2.7200],[1346,2.7400],[1347,2.7400],[1348,2.7400],[1349,2.7400],[1350,2.7400],[1351,2.7400],[1352,2.7400],[1353,2.7400],[1354,2.9200],[1355,2.7400],[1356,2.9800],[1357,2.7400],[1358,2.7400],[1359,2.7400],[1360,2.7400],[1361,2.7400],[1362,2.7600],[1363,2.7600],[1364,2.7600],[1365,2.7600],[1366,2.7600],[1367,2.7600],[1368,2.7600],[1369,2.7200],[1370,2.7200],[1371,2.9000],[1372,3.0800],[1373,3.3200],[1374,3.3000],[1375,3.2600],[1376,3.4600],[1377,3.7600],[1378,4.1600],[1379,3.9000],[1380,3.8600],[1381,3.6000],[1382,3.7000],[1383,3.7000],[1384,3.6600],[1385,3.5000],[1386,3.5000],[1387,3.5000],[1388,3.5000],[1389,3.3600],[1390,3.2600],[1391,3.3000],[1392,3.3000],[1393,3.3000],[1394,3.3000],[1395,3.3000],[1396,2.9800],[1397,2.9800],[1398,3.2200],[1399,3.2400],[1400,3.1800],[1401,2.9200],[1402,2.9400],[1403,2.9600],[1404,2.9600],[1405,2.9600],[1406,2.9600],[1407,2.9800],[1408,2.9000],[1409,2.8800],[1410,3.0000],[1411,3.0200],[1412,2.9800],[1413,2.9800],[1414,2.9800],[1415,2.9800],[1416,2.9800],[1417,2.7600],[1418,2.9800],[1419,3.1800],[1420,3.1800],[1421,3.1600],[1422,2.9200],[1423,2.9200],[1424,2.9400],[1425,2.8200],[1426,3.0400],[1427,3.0400],[1428,3.0000],[1429,3.1600],[1430,3.1400],[1431,3.0400],[1432,3.0000],[1433,3.0000],[1434,3.0000],[1435,2.9800],[1436,2.9600],[1437,2.9600],[1438,2.9600],[1439,2.9600],[1440,2.9600],[1441,2.7400],[1442,2.7800],[1443,2.8000],[1444,2.8000],[1445,2.8000],[1446,2.8000],[1447,3.0000],[1448,3.0000],[1449,3.0000],[1450,3.0000],[1451,3.0000],[1452,3.0000],[1453,3.0000],[1454,3.0000],[1455,3.0000],[1456,3.0000],[1457,3.0000],[1458,3.0000],[1459,3.0000],[1460,3.0000],[1461,3.0000],[1462,2.9600],[1463,2.9600],[1464,2.9600],[1465,2.9600],[1466,2.9600],[1467,2.9600],[1468,2.7400],[1469,3.0200],[1470,2.8400],[1471,2.8400],[1472,2.8200],[1473,2.8400],[1474,2.8200],[1475,2.8200],[1476,2.8200],[1477,2.9800],[1478,2.9800],[1479,2.9800],[1480,2.9800],[1481,2.9800],[1482,2.9800],[1483,2.9600],[1484,2.9600],[1485,2.9600],[1486,2.9600],[1487,2.7600],[1488,2.7800],[1489,2.7600],[1490,2.7600],[1491,2.7600],[1492,2.7600],[1493,2.7600],[1494,2.7600],[1495,2.7600],[1496,2.7600],[1497,2.7600],[1498,2.7600],[1499,2.7600],[1500,2.7600],[1501,2.7600],[1502,2.7400],[1503,2.7400],[1504,2.7600],[1505,2.7600],[1506,2.7600],[1507,2.7600],[1508,2.7600],[1509,2.7600],[1510,2.7600],[1511,2.7600],[1512,2.7600],[1513,2.7600],[1514,2.7600],[1515,2.7600],[1516,2.7600],[1517,2.7600],[1518,2.7600],[1519,2.7600],[1520,2.7600],[1521,2.7600],[1522,2.7600],[1523,2.7400],[1524,2.7400],[1525,2.7400],[1526,2.7400],[1527,2.7400],[1528,2.7400],[1529,2.7400],[1530,2.7400],[1531,2.7400],[1532,2.7400],[1533,2.7400],[1534,2.7400],[1535,2.7400],[1536,2.7400],[1537,2.7400],[1538,2.7400],[1539,2.5400],[1540,2.7200],[1541,2.5600],[1542,2.5600],[1543,2.5600],[1544,2.5600],[1545,2.5600],[1546,2.5600],[1547,2.5600],[1548,2.5600],[1549,2.5600],[1550,2.5600],[1551,2.5600],[1552,2.5600],[1553,2.5600],[1554,2.5600],[1555,2.5600],[1556,2.5600],[1557,2.5600],[1558,2.5600],[1559,2.6000],[1560,2.6000],[1561,2.6000],[1562,2.6000],[1563,2.5400],[1564,2.5400],[1565,2.5400],[1566,2.5400],[1567,2.5400],[1568,2.5400],[1569,2.5400],[1570,2.5400],[1571,2.5400],[1572,2.5400],[1573,2.5400],[1574,2.5400],[1575,2.5400],[1576,2.5400],[1577,2.5400],[1578,2.5400],[1579,2.5400],[1580,2.5400],[1581,2.5400],[1582,2.5400],[1583,2.5400],[1584,2.5400],[1585,2.5000],[1586,2.6800],[1587,2.6800],[1588,2.7000],[1589,2.5000],[1590,2.6000],[1591,2.6000],[1592,2.7000],[1593,2.6400],[1594,2.6400],[1595,2.5800],[1596,2.5800],[1597,2.5000],[1598,2.6800],[1599,2.6800],[1600,2.6800],[1601,2.5000],[1602,2.6000],[1603,2.6000],[1604,2.6000],[1605,2.5800],[1606,2.5800],[1607,2.5800],[1608,2.5800],[1609,2.5800],[1610,2.5000],[1611,2.7000],[1612,2.7000],[1613,2.5000],[1614,2.6800],[1615,2.5200],[1616,2.5400],[1617,2.5400],[1618,2.5400],[1619,2.5400],[1620,2.5400],[1621,2.6000],[1622,2.5400],[1623,2.5400],[1624,2.5400],[1625,2.5400],[1626,2.5400],[1627,2.5400],[1628,2.5200],[1629,2.5200],[1630,2.5200],[1631,2.5200],[1632,2.5200],[1633,2.5200],[1634,2.5200],[1635,2.5200],[1636,2.5200],[1637,2.5200],[1638,2.5200],[1639,2.5200],[1640,2.5200],[1641,2.5200],[1642,2.5200],[1643,2.5000],[1644,2.5000],[1645,2.5000],[1646,2.5000],[1647,2.5000],[1648,2.7000],[1649,2.6800],[1650,2.6800],[1651,2.6800],[1652,2.6800],[1653,2.6800],[1654,2.4800],[1655,2.4800],[1656,2.4800],[1657,2.4800],[1658,2.4800],[1659,2.5000],[1660,2.5000],[1661,2.5000],[1662,2.5000],[1663,2.5000],[1664,2.5000],[1665,2.5000],[1666,2.5000],[1667,2.5000],[1668,2.5000],[1669,2.5000],[1670,2.5000],[1671,2.6000],[1672,2.6000],[1673,2.6000],[1674,2.6000],[1675,2.6000],[1676,2.6000],[1677,2.6000],[1678,2.6000],[1679,2.6000],[1680,2.6000],[1681,2.6000],[1682,2.6000],[1683,2.6000],[1684,2.6000],[1685,2.6000],[1686,2.5800],[1687,2.6000],[1688,2.6000],[1689,2.6000],[1690,2.6000],[1691,2.8000],[1692,2.6000],[1693,2.7000],[1694,2.7000],[1695,2.7000]];
var volumeData = [[,0],[1,48],[2,46],[3,382],[4,417],[5,500],[6,5354],[7,3294],[8,12054],[9,20916],[10,8377],[11,933],[12,1617],[13,13524],[14,4241],[15,2921],[16,4527],[17,8564],[18,1787],[19,2799],[20,1131],[21,383],[22,3983],[23,1696],[24,1153],[25,2243],[26,1577],[27,3004],[28,1944],[29,1177],[30,1355],[31,410],[32,377],[33,763],[34,552],[35,623],[36,222],[37,723],[38,367],[39,182],[40,1357],[41,176],[42,279],[43,1246],[44,469],[45,450],[46,229],[47,626],[48,756],[49,763],[50,161],[51,475],[52,1344],[53,1326],[54,968],[55,360],[56,302],[57,300],[58,105],[59,184],[60,88],[61,211],[62,50],[63,148],[64,100],[65,222],[66,34],[67,0],[68,450],[69,201],[70,207],[71,1530],[72,0],[73,67],[74,90],[75,158],[76,58],[77,0],[78,299],[79,251],[80,0],[81,0],[82,50],[83,125],[84,15],[85,0],[86,230],[87,350],[88,0],[89,200],[90,44],[91,322],[92,263],[93,1474],[94,1300],[95,605],[96,227],[97,110],[98,1017],[99,28],[100,5],[101,100],[102,1107],[103,0],[104,1112],[105,0],[106,2181],[107,865],[108,1460],[109,4285],[110,2534],[111,2115],[112,3562],[113,5629],[114,1931],[115,0],[116,500],[117,400],[118,439],[119,2386],[120,531],[121,8143],[122,871],[123,4018],[124,2023],[125,8882],[126,43080],[127,5763],[128,1613],[129,1495],[130,1650],[131,2590],[132,84],[133,0],[134,778],[135,1175],[136,316],[137,653],[138,685],[139,980],[140,0],[141,10],[142,4380],[143,2077],[144,279],[145,4336],[146,1550],[147,300],[148,0],[149,1380],[150,1400],[151,700],[152,0],[153,400],[154,2000],[155,0],[156,137],[157,1000],[158,1001],[159,387],[160,3468],[161,1812],[162,0],[163,0],[164,846],[165,0],[166,0],[167,200],[168,820],[169,2664],[170,947],[171,273],[172,950],[173,1154],[174,1500],[175,1653],[176,1400],[177,1405],[178,0],[179,0],[180,100],[181,690],[182,0],[183,0],[184,728],[185,1315],[186,0],[187,90],[188,0],[189,940],[190,0],[191,0],[192,754],[193,765],[194,11],[195,1840],[196,200],[197,4489],[198,0],[199,0],[200,2000],[201,0],[202,0],[203,4500],[204,281],[205,3976],[206,0],[207,0],[208,0],[209,0],[210,450],[211,20],[212,0],[213,0],[214,0],[215,0],[216,1080],[217,1410],[218,796],[219,576],[220,0],[221,0],[222,385],[223,0],[224,0],[225,5450],[226,5],[227,0],[228,100],[229,200],[230,500],[231,7138],[232,100],[233,0],[234,0],[235,7],[236,0],[237,1375],[238,1230],[239,70],[240,85],[241,164],[242,80],[243,96],[244,545],[245,0],[246,0],[247,270],[248,163],[249,837],[250,0],[251,0],[252,163],[253,0],[254,442],[255,1650],[256,700],[257,250],[258,500],[259,3],[260,0],[261,0],[262,0],[263,0],[264,0],[265,201],[266,0],[267,0],[268,0],[269,0],[270,102],[271,0],[272,20],[273,0],[274,0],[275,0],[276,994],[277,0],[278,0],[279,0],[280,714],[281,1057],[282,100],[283,811],[284,600],[285,100],[286,0],[287,500],[288,0],[289,1190],[290,71],[291,0],[292,0],[293,0],[294,273],[295,106],[296,0],[297,50],[298,0],[299,196],[300,606],[301,188],[302,0],[303,2311],[304,550],[305,0],[306,0],[307,150],[308,171],[309,0],[310,0],[311,0],[312,256],[313,822],[314,15],[315,3225],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,1238],[328,818],[329,1317],[330,156],[331,1],[332,500],[333,500],[334,800],[335,500],[336,2062],[337,608],[338,0],[339,10],[340,0],[341,0],[342,0],[343,284],[344,0],[345,0],[346,500],[347,10],[348,275],[349,0],[350,510],[351,398],[352,94],[353,0],[354,0],[355,0],[356,0],[357,854],[358,910],[359,0],[360,0],[361,1927],[362,200],[363,0],[364,0],[365,356],[366,1230],[367,4659],[368,248],[369,1420],[370,0],[371,0],[372,0],[373,0],[374,1241],[375,0],[376,495],[377,0],[378,0],[379,40],[380,0],[381,0],[382,100],[383,0],[384,2774],[385,0],[386,3825],[387,2400],[388,0],[389,1000],[390,0],[391,1300],[392,1699],[393,1432],[394,0],[395,800],[396,900],[397,500],[398,200],[399,385],[400,519],[401,0],[402,0],[403,0],[404,0],[405,481],[406,616],[407,1498],[408,250],[409,2000],[410,747],[411,246],[412,0],[413,500],[414,0],[415,500],[416,1612],[417,0],[418,0],[419,388],[420,0],[421,0],[422,0],[423,189],[424,25009],[425,500],[426,100],[427,0],[428,0],[429,0],[430,1900],[431,0],[432,721],[433,0],[434,1000],[435,0],[436,373],[437,0],[438,1200],[439,0],[440,651],[441,0],[442,4121],[443,0],[444,2300],[445,0],[446,0],[447,50],[448,0],[449,0],[450,0],[451,0],[452,0],[453,1700],[454,2000],[455,1000],[456,1400],[457,2500],[458,0],[459,269],[460,0],[461,500],[462,0],[463,3187],[464,700],[465,0],[466,0],[467,1500],[468,615],[469,180],[470,0],[471,469],[472,575],[473,75],[474,569],[475,0],[476,0],[477,0],[478,1422],[479,1001],[480,0],[481,0],[482,0],[483,700],[484,0],[485,0],[486,0],[487,109],[488,2270],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,340],[499,0],[500,3229],[501,168],[502,0],[503,250],[504,241],[505,0],[506,1390],[507,1600],[508,1715],[509,919],[510,280],[511,0],[512,269],[513,269],[514,329],[515,319],[516,1328],[517,1000],[518,210],[519,1249],[520,0],[521,648],[522,0],[523,0],[524,0],[525,0],[526,88],[527,500],[528,739],[529,1000],[530,0],[531,0],[532,0],[533,2303],[534,2790],[535,883],[536,650],[537,0],[538,0],[539,245],[540,1000],[541,0],[542,0],[543,1163],[544,101],[545,0],[546,140],[547,0],[548,0],[549,0],[550,189],[551,5000],[552,3675],[553,500],[554,1400],[555,2927],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,200],[566,0],[567,70],[568,0],[569,0],[570,0],[571,0],[572,100],[573,2733],[574,4213],[575,0],[576,281],[577,4438],[578,0],[579,0],[580,0],[581,350],[582,0],[583,14053],[584,1299],[585,1916],[586,2749],[587,1000],[588,700],[589,439],[590,0],[591,1],[592,326],[593,383],[594,1685],[595,0],[596,324],[597,629],[598,7292],[599,3928],[600,680],[601,412],[602,5],[603,1600],[604,0],[605,0],[606,5000],[607,0],[608,2599],[609,14],[610,200],[611,15500],[612,0],[613,93],[614,8542],[615,0],[616,609],[617,0],[618,0],[619,10500],[620,1562],[621,5492],[622,6258],[623,458],[624,1603],[625,365],[626,6000],[627,0],[628,1763],[629,190],[630,0],[631,4900],[632,105],[633,2111],[634,281],[635,317],[636,635],[637,1958],[638,313],[639,1639],[640,800],[641,0],[642,2],[643,0],[644,10],[645,0],[646,0],[647,0],[648,0],[649,10],[650,2],[651,0],[652,0],[653,99],[654,93],[655,1317],[656,311],[657,700],[658,1388],[659,1000],[660,5287],[661,250],[662,0],[663,0],[664,0],[665,5],[666,500],[667,0],[668,0],[669,0],[670,110],[671,1170],[672,0],[673,754],[674,0],[675,50],[676,0],[677,4476],[678,787],[679,1250],[680,0],[681,70],[682,0],[683,0],[684,0],[685,0],[686,0],[687,550],[688,0],[689,0],[690,0],[691,1000],[692,835],[693,1000],[694,3520],[695,6666],[696,2685],[697,50],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,5],[706,0],[707,0],[708,0],[709,0],[710,490],[711,0],[712,550],[713,0],[714,0],[715,0],[716,0],[717,0],[718,70],[719,175],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,46],[728,46],[729,45],[730,44],[731,42],[732,41],[733,74],[734,64],[735,780],[736,689],[737,0],[738,0],[739,0],[740,0],[741,0],[742,100],[743,0],[744,34],[745,34],[746,0],[747,0],[748,0],[749,150],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,700],[757,2543],[758,10158],[759,0],[760,661],[761,0],[762,0],[763,576],[764,1150],[765,1],[766,100],[767,0],[768,0],[769,0],[770,0],[771,0],[772,1281],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,10],[781,1052],[782,438],[783,0],[784,0],[785,0],[786,0],[787,0],[788,700],[789,73],[790,0],[791,333],[792,377],[793,0],[794,20],[795,0],[796,0],[797,0],[798,0],[799,0],[800,361],[801,1],[802,243],[803,0],[804,0],[805,0],[806,120],[807,0],[808,4330],[809,0],[810,0],[811,1000],[812,200],[813,0],[814,0],[815,186],[816,0],[817,980],[818,0],[819,0],[820,0],[821,1281],[822,0],[823,0],[824,36],[825,2662],[826,16],[827,3328],[828,40],[829,1236],[830,3332],[831,0],[832,715],[833,1418],[834,100],[835,1000],[836,0],[837,100],[838,0],[839,0],[840,0],[841,1000],[842,10],[843,1050],[844,0],[845,540],[846,0],[847,0],[848,399],[849,330],[850,0],[851,10],[852,100],[853,4468],[854,1659],[855,0],[856,0],[857,1000],[858,0],[859,3165],[860,330],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,10],[868,0],[869,0],[870,1767],[871,0],[872,5070],[873,117],[874,5606],[875,336],[876,9473],[877,0],[878,6350],[879,500],[880,3897],[881,2790],[882,231],[883,0],[884,1998],[885,100],[886,3226],[887,1500],[888,1000],[889,3827],[890,1000],[891,1954],[892,400],[893,672],[894,17936],[895,1001],[896,200],[897,0],[898,500],[899,1010],[900,1153],[901,398],[902,2021],[903,418],[904,0],[905,0],[906,0],[907,106],[908,0],[909,24],[910,0],[911,0],[912,1984],[913,150],[914,2490],[915,0],[916,0],[917,3993],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,256],[926,3995],[927,36],[928,0],[929,2240],[930,1000],[931,0],[932,1010],[933,108],[934,0],[935,100],[936,426],[937,0],[938,0],[939,1000],[940,375],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,3700],[948,0],[949,0],[950,0],[951,1450],[952,2203],[953,411],[954,0],[955,0],[956,0],[957,0],[958,0],[959,10375],[960,0],[961,0],[962,0],[963,0],[964,40],[965,174],[966,0],[967,2200],[968,33],[969,250],[970,0],[971,1550],[972,0],[973,0],[974,0],[975,100],[976,10025],[977,3185],[978,325],[979,0],[980,0],[981,0],[982,0],[983,500],[984,3787],[985,466],[986,450],[987,420],[988,211],[989,8],[990,0],[991,352],[992,0],[993,0],[994,386],[995,2000],[996,188],[997,0],[998,0],[999,1198],[1000,631],[1001,1426],[1002,392],[1003,392],[1004,0],[1005,3682],[1006,0],[1007,0],[1008,0],[1009,0],[1010,204],[1011,0],[1012,0],[1013,300],[1014,1500],[1015,1600],[1016,0],[1017,0],[1018,405],[1019,300],[1020,0],[1021,0],[1022,0],[1023,1145],[1024,1900],[1025,873],[1026,500],[1027,0],[1028,186],[1029,0],[1030,920],[1031,105],[1032,104],[1033,0],[1034,103],[1035,0],[1036,0],[1037,0],[1038,0],[1039,5200],[1040,0],[1041,0],[1042,500],[1043,400],[1044,249],[1045,108],[1046,581],[1047,0],[1048,0],[1049,109],[1050,3391],[1051,0],[1052,1000],[1053,0],[1054,2401],[1055,244],[1056,200],[1057,235],[1058,0],[1059,0],[1060,0],[1061,114],[1062,1],[1063,111],[1064,0],[1065,0],[1066,300],[1067,305],[1068,140],[1069,0],[1070,86],[1071,85],[1072,4],[1073,84],[1074,0],[1075,0],[1076,107],[1077,4963],[1078,17435],[1079,3505],[1080,0],[1081,1083],[1082,4943],[1083,0],[1084,280],[1085,0],[1086,1303],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,100],[1096,143],[1097,178],[1098,1050],[1099,0],[1100,181],[1101,281],[1102,360],[1103,230],[1104,336],[1105,0],[1106,165],[1107,0],[1108,5806],[1109,2006],[1110,545],[1111,374],[1112,188],[1113,189],[1114,1784],[1115,70],[1116,200],[1117,390],[1118,362],[1119,0],[1120,396],[1121,1129],[1122,810],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,186],[1129,134],[1130,132],[1131,102],[1132,76],[1133,5802],[1134,678],[1135,190],[1136,792],[1137,180],[1138,196],[1139,414],[1140,0],[1141,0],[1142,204],[1143,103],[1144,101],[1145,7493],[1146,2716],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,150],[1153,0],[1154,2255],[1155,370],[1156,212],[1157,385],[1158,214],[1159,528],[1160,0],[1161,0],[1162,45],[1163,5],[1164,0],[1165,0],[1166,9],[1167,5],[1168,279],[1169,0],[1170,10],[1171,108],[1172,2],[1173,0],[1174,127],[1175,0],[1176,0],[1177,1264],[1178,0],[1179,0],[1180,5500],[1181,0],[1182,13],[1183,0],[1184,0],[1185,0],[1186,1000],[1187,0],[1188,1005],[1189,3268],[1190,212],[1191,810],[1192,0],[1193,0],[1194,0],[1195,0],[1196,230],[1197,0],[1198,0],[1199,5],[1200,0],[1201,0],[1202,5],[1203,0],[1204,1],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,1215],[1211,1120],[1212,1076],[1213,0],[1214,0],[1215,20],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,3],[1223,1799],[1224,0],[1225,144],[1226,1590],[1227,3520],[1228,504],[1229,2114],[1230,450],[1231,3200],[1232,1254],[1233,650],[1234,0],[1235,100],[1236,12],[1237,811],[1238,6229],[1239,5804],[1240,36],[1241,2938],[1242,0],[1243,28],[1244,85],[1245,32],[1246,27],[1247,0],[1248,3006],[1249,0],[1250,125],[1251,0],[1252,0],[1253,0],[1254,501],[1255,125],[1256,60],[1257,0],[1258,0],[1259,0],[1260,0],[1261,1229],[1262,0],[1263,0],[1264,1139],[1265,724],[1266,284],[1267,50],[1268,0],[1269,0],[1270,734],[1271,1126],[1272,0],[1273,0],[1274,1400],[1275,0],[1276,0],[1277,0],[1278,0],[1279,298],[1280,126],[1281,0],[1282,1689],[1283,546],[1284,248],[1285,100],[1286,1002],[1287,2631],[1288,0],[1289,3414],[1290,1006],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,8],[1298,0],[1299,300],[1300,192],[1301,1],[1302,0],[1303,0],[1304,0],[1305,0],[1306,1591],[1307,0],[1308,665],[1309,300],[1310,0],[1311,2],[1312,70],[1313,58],[1314,48],[1315,3010],[1316,0],[1317,0],[1318,0],[1319,2562],[1320,755],[1321,0],[1322,12],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,10],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,4450],[1344,0],[1345,0],[1346,158],[1347,79],[1348,1766],[1349,960],[1350,0],[1351,0],[1352,0],[1353,0],[1354,1200],[1355,500],[1356,563],[1357,646],[1358,0],[1359,0],[1360,0],[1361,1797],[1362,2],[1363,9],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,60],[1370,12],[1371,283],[1372,2249],[1373,4999],[1374,5175],[1375,1676],[1376,1736],[1377,4783],[1378,3307],[1379,784],[1380,346],[1381,354],[1382,1217],[1383,510],[1384,250],[1385,470],[1386,800],[1387,0],[1388,0],[1389,1318],[1390,736],[1391,20],[1392,0],[1393,0],[1394,0],[1395,0],[1396,3056],[1397,0],[1398,1581],[1399,156],[1400,302],[1401,5739],[1402,2332],[1403,350],[1404,5790],[1405,300],[1406,395],[1407,515],[1408,360],[1409,1612],[1410,1000],[1411,4],[1412,233],[1413,0],[1414,0],[1415,0],[1416,0],[1417,499],[1418,3625],[1419,2768],[1420,148],[1421,239],[1422,6149],[1423,0],[1424,270],[1425,10077],[1426,5000],[1427,170],[1428,372],[1429,1161],[1430,370],[1431,1674],[1432,882],[1433,15],[1434,650],[1435,356],[1436,614],[1437,0],[1438,0],[1439,29],[1440,0],[1441,321],[1442,750],[1443,350],[1444,0],[1445,0],[1446,0],[1447,745],[1448,35],[1449,0],[1450,0],[1451,0],[1452,1000],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,123],[1461,0],[1462,1100],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,2750],[1469,1127],[1470,412],[1471,40],[1472,1000],[1473,268],[1474,865],[1475,132],[1476,0],[1477,500],[1478,36],[1479,0],[1480,0],[1481,0],[1482,111],[1483,1031],[1484,0],[1485,0],[1486,136],[1487,599],[1488,219],[1489,2200],[1490,138],[1491,7],[1492,0],[1493,0],[1494,0],[1495,1200],[1496,0],[1497,3152],[1498,0],[1499,0],[1500,525],[1501,0],[1502,2365],[1503,162],[1504,828],[1505,0],[1506,0],[1507,50],[1508,0],[1509,539],[1510,0],[1511,0],[1512,510],[1513,30],[1514,680],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,35],[1522,0],[1523,3000],[1524,0],[1525,0],[1526,0],[1527,0],[1528,686],[1529,0],[1530,0],[1531,0],[1532,314],[1533,0],[1534,0],[1535,0],[1536,1185],[1537,0],[1538,170],[1539,1370],[1540,250],[1541,265],[1542,178],[1543,174],[1544,174],[1545,172],[1546,0],[1547,2],[1548,0],[1549,0],[1550,624],[1551,698],[1552,100],[1553,690],[1554,542],[1555,78],[1556,100],[1557,0],[1558,1],[1559,200],[1560,0],[1561,0],[1562,50],[1563,451],[1564,0],[1565,0],[1566,0],[1567,0],[1568,101],[1569,0],[1570,72],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,2],[1579,0],[1580,0],[1581,20],[1582,100],[1583,0],[1584,0],[1585,2007],[1586,658],[1587,35],[1588,9900],[1589,5124],[1590,5159],[1591,2102],[1592,8694],[1593,4536],[1594,153],[1595,442],[1596,175],[1597,914],[1598,3765],[1599,0],[1600,34],[1601,600],[1602,786],[1603,135],[1604,0],[1605,211],[1606,0],[1607,0],[1608,0],[1609,0],[1610,1750],[1611,756],[1612,1230],[1613,1270],[1614,712],[1615,500],[1616,209],[1617,0],[1618,0],[1619,0],[1620,0],[1621,709],[1622,1453],[1623,16],[1624,50],[1625,273],[1626,0],[1627,2],[1628,2000],[1629,1],[1630,0],[1631,0],[1632,0],[1633,465],[1634,0],[1635,0],[1636,0],[1637,50],[1638,4],[1639,40],[1640,0],[1641,1],[1642,780],[1643,1634],[1644,90],[1645,0],[1646,114],[1647,0],[1648,1250],[1649,375],[1650,0],[1651,0],[1652,0],[1653,0],[1654,500],[1655,2],[1656,0],[1657,67],[1658,126],[1659,807],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,4],[1667,50],[1668,0],[1669,64],[1670,56],[1671,8373],[1672,0],[1673,5187],[1674,5348],[1675,180],[1676,0],[1677,6000],[1678,2],[1679,1100],[1680,0],[1681,198],[1682,1],[1683,4218],[1684,140],[1685,7438],[1686,200],[1687,1143],[1688,0],[1689,0],[1690,0],[1691,1400],[1692,7185],[1693,811],[1694,0],[1695,0]];
var summaryData = [[,0.0000],[13,26.3000],[26,38.0000],[39,37.5000],[52,35.1000],[65,33.0000],[78,33.2000],[91,35.0000],[104,38.5000],[117,5.4500],[130,5.7500],[143,5.6000],[156,5.6000],[169,5.7000],[182,5.4000],[195,5.6000],[208,5.3000],[221,5.2000],[234,5.1500],[247,5.1000],[260,5.0000],[273,4.9000],[286,4.7000],[299,4.6000],[312,4.6000],[325,4.6000],[338,3.9800],[351,4.0000],[364,3.9600],[377,4.0000],[390,4.0000],[403,3.8000],[416,3.6000],[429,3.6000],[442,3.4600],[455,3.3800],[468,3.1800],[481,3.1600],[494,3.0200],[507,3.2600],[520,3.0400],[533,3.2000],[546,3.2400],[559,3.1200],[572,2.9400],[585,3.0400],[598,3.1200],[611,2.7400],[624,3.0400],[637,2.6800],[650,2.5200],[663,2.7400],[676,3.0000],[689,2.9000],[702,2.8200],[715,2.7400],[728,2.8000],[741,2.7400],[754,2.7800],[767,2.9400],[780,2.9600],[793,2.9400],[806,3.0000],[819,2.9400],[832,2.8600],[845,2.9000],[858,2.8800],[871,2.7800],[884,2.7000],[897,2.6600],[910,2.6200],[923,2.5600],[936,2.6000],[949,2.8000],[962,2.7200],[975,2.8000],[988,2.7000],[1001,2.6400],[1014,2.8000],[1027,2.6800],[1040,2.6800],[1053,2.7000],[1066,2.8800],[1079,2.7800],[1092,2.7000],[1105,2.7400],[1118,2.7600],[1131,2.6600],[1144,2.6400],[1157,2.6600],[1170,2.6200],[1183,2.6200],[1196,2.7000],[1209,2.6800],[1222,2.7000],[1235,2.7600],[1248,2.8600],[1261,2.9000],[1274,2.9600],[1287,2.8600],[1300,2.8600],[1313,2.6800],[1326,2.7400],[1339,2.7000],[1352,2.7400],[1365,2.7600],[1378,4.1600],[1391,3.3000],[1404,2.9600],[1417,2.7600],[1430,3.1400],[1443,2.8000],[1456,3.0000],[1469,3.0200],[1482,2.9800],[1495,2.7600],[1508,2.7600],[1521,2.7600],[1534,2.7400],[1547,2.5600],[1560,2.6000],[1573,2.5400],[1586,2.6800],[1599,2.6800],[1612,2.7000],[1625,2.5400],[1638,2.5200],[1651,2.6800],[1664,2.5000],[1677,2.6000],[1690,2.6000]];
var flagData = [];